TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 137625
2004	-1.47	2.42	-0.73	-2.72	3.51	1.07	-4.26	1.32	3.53	1.55	1.49	2.46	8.13
2005	-0.89	4.07	-2.97	-5.13	0.95	1.47	4.44	1.95	-2.31	0.87	2.36	-0.03	4.43
2006	3.26	-0.09	5.03	0.45	0.18	3.17	-1.51	0.60	0.65	3.64	-0.87	-0.07	15.17
2007	2.12	-1.48	2.48	3.65	0.83	1.65	-5.16	0.86	1.55	-0.48	0.51	1.12	7.62
2008	4.30	2.12	4.76	4.71	2.52	-2.87	4.40	0.51	4.00	4.53	26.78	4.51	75.84
2009	5.00	-8.01	20.69	18.52	4.60	3.61	13.19	1.58	5.92	-6.93	0.79	4.11	78.13
2010	-3.13	4.28	2.30	7.23	3.58	-3.52	8.74	1.41	9.48	2.44	1.98	6.89	49.27
2011	1.62	7.87	2.18	2.73	3.83	3.94	-3.28	10.70	-4.12	11.92	1.57	5.11	52.29
2012	2.66	5.39	2.64	3.41	0.21	4.03	-1.75	-1.25	4.20	-2.27	3.54	3.83	27.16
2013	4.43	3.84	1.58	1.15	0.61	1.44	5.60	-0.26	4.95	2.12	3.50	4.02	38.19
2014	-3.42	4.61	-1.41	1.44	1.79	1.01	-3.19	1.02	-0.71	9.48	0.02	3.94	14.81
2015	0.19	6.53	2.03	-0.66	-0.56	-2.03	0.43	4.00	1.41	0.22	3.86	-1.66	14.28
2016	2.08	0.66	4.84	3.49	3.39	2.64	6.84	-0.11	3.23	-2.57	-1.21	3.71	30.09
2017	2.04	3.76	1.26	2.27	0.08	-0.11	1.49	2.50	1.05	0.07	2.16	1.36	19.39
2018	1.27	-1.64	-2.53	1.18	1.29	-0.75	0.60	1.35	-1.15	-7.03	7.16	-5.98	-6.76
2019	2.99	5.61	2.04	2.48	-2.59	2.90	0.86	-1.82	2.40	2.41	3.46	1.70	24.56
2020	-3.04	-7.10	-11.80	12.64	3.60	3.01	3.72	3.69	-6.72	-6.33	7.50	5.95	2.22
2021	-5.50	6.14	2.36	4.98	1.74	-0.56	-0.35	2.41	-3.15	4.04	-4.95	3.38	10.18
2022	-0.53	4.61	8.29	-3.32	3.91	-3.96	9.11	-3.10	-6.38	5.98	-0.21	-8.23	4.45
2023	5.79	0.76	-2.39	-2.80	-0.55	2.19	6.85	3.33	-5.75	-4.76	4.82	4.92	12.03
2024	0.24	6.34	2.44	-4.73	-1.58	0.77	6.10	0.16	1.20	-0.75	4.98	-6.66	7.92
2025	-0.20	-5.86	0.37	13.99	1.34	1.03	1.55	-1.42	3.69	3.47	5.17	-1.08	22.96
2026	-0.24	2.29	-2.18	4.81	2.64	2.71	-4.08	1.33	-0.38	-1.76	0.45		5.39
Mean:	2.04	3.76	1.26	2.27	0.08	-0.11	1.49	2.50	1.05	0.07	2.16	1.36	19.39
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	19.39
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	19.39
		41	0	0	59	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	58.56

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137625,137625,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137625,10016
2004-01-05,137625,10016
2004-01-06,137625,10016
2004-01-07,137625,10016
2004-01-08,137625,10026
2004-01-09,137625,10026
2004-01-12,137625,10026
2004-01-13,137625,10026
2004-01-14,137625,10026
2004-01-15,137625,10026
2004-01-16,137625,10026
2004-01-20,137625,10036
2004-01-21,137625,10051
2004-01-22,137625,10013
2004-01-23,137625,10043
2004-01-26,137625,10127
2004-01-27,137625,10051
2004-01-28,137625,9883
2004-01-29,137625,9822
2004-01-30,137625,9853
2004-02-02,137625,9860
2004-02-03,137625,9837
2004-02-04,137625,9677
2004-02-05,137625,9715
2004-02-06,137625,9914
2004-02-09,137625,9952
2004-02-10,137625,10036
2004-02-11,137625,10119
2004-02-12,137625,10074
2004-02-13,137625,10005
2004-02-17,137625,10112
2004-02-18,137625,10074
2004-02-19,137625,10074
2004-02-20,137625,10028
2004-02-23,137625,9904
2004-02-24,137625,9904
2004-02-25,137625,10004
2004-02-26,137625,10081
2004-02-27,137625,10091
2004-03-01,137625,10091
2004-03-02,137625,10091
2004-03-03,137625,10091
2004-03-04,137625,10091
2004-03-05,137625,10091
2004-03-08,137625,10101
2004-03-09,137625,10010
2004-03-10,137625,9843
2004-03-11,137625,9729
2004-03-12,137625,9896
2004-03-15,137625,9706
2004-03-16,137625,9699
2004-03-17,137625,9851
2004-03-18,137625,9813
2004-03-19,137625,9759
2004-03-22,137625,9593
2004-03-23,137625,9600
2004-03-24,137625,9562
2004-03-25,137625,9737
2004-03-26,137625,9759
2004-03-29,137625,9904
2004-03-30,137625,9980
2004-03-31,137625,10018
2004-04-01,137625,10116
2004-04-02,137625,10200
2004-04-05,137625,10210
2004-04-06,137625,10210
2004-04-07,137625,10210
2004-04-08,137625,10171
2004-04-12,137625,10179
2004-04-13,137625,9989
2004-04-14,137625,9935
2004-04-15,137625,9913
2004-04-16,137625,9958
2004-04-19,137625,10019
2004-04-20,137625,9867
2004-04-21,137625,9943
2004-04-22,137625,10103
2004-04-23,137625,10072
2004-04-26,137625,10057
2004-04-27,137625,10057
2004-04-28,137625,9890
2004-04-29,137625,9745
2004-04-30,137625,9745
2004-05-03,137625,9754
2004-05-04,137625,9754
2004-05-05,137625,9754
2004-05-06,137625,9754
2004-05-07,137625,9754
2004-05-10,137625,9764
2004-05-11,137625,9764
2004-05-12,137625,9764
2004-05-13,137625,9764
2004-05-14,137625,9764
2004-05-17,137625,9773
2004-05-18,137625,9773
2004-05-19,137625,9773
2004-05-20,137625,9773
2004-05-21,137625,9773
2004-05-24,137625,9773
2004-05-25,137625,9961
2004-05-26,137625,10024
2004-05-27,137625,10055
2004-05-28,137625,10087
2004-06-01,137625,10087
2004-06-02,137625,10087
2004-06-03,137625,10096
2004-06-04,137625,10096
2004-06-07,137625,10096
2004-06-08,137625,10096
2004-06-09,137625,10096
2004-06-10,137625,10106
2004-06-14,137625,10106
2004-06-15,137625,10106
2004-06-16,137625,10106
2004-06-17,137625,10106
2004-06-18,137625,10116
2004-06-21,137625,10116
2004-06-22,137625,10116
2004-06-23,137625,10116
2004-06-24,137625,10116
2004-06-25,137625,10126
2004-06-28,137625,10079
2004-06-29,137625,10118
2004-06-30,137625,10195
2004-07-01,137625,10079
2004-07-02,137625,10079
2004-07-06,137625,10089
2004-07-07,137625,10097
2004-07-08,137625,9948
2004-07-09,137625,9979
2004-07-12,137625,9956
2004-07-13,137625,9964
2004-07-14,137625,9933
2004-07-15,137625,9964
2004-07-16,137625,9886
2004-07-19,137625,9870
2004-07-20,137625,9995
2004-07-21,137625,9784
2004-07-22,137625,9745
2004-07-23,137625,9620
2004-07-26,137625,9518
2004-07-27,137625,9659
2004-07-28,137625,9612
2004-07-29,137625,9729
2004-07-30,137625,9761
2004-08-02,137625,9776
2004-08-03,137625,9776
2004-08-04,137625,9776
2004-08-05,137625,9776
2004-08-06,137625,9776
2004-08-09,137625,9776
2004-08-10,137625,9786
2004-08-11,137625,9786
2004-08-12,137625,9786
2004-08-13,137625,9786
2004-08-16,137625,9786
2004-08-17,137625,9795
2004-08-18,137625,9795
2004-08-19,137625,9795
2004-08-20,137625,9795
2004-08-23,137625,9795
2004-08-24,137625,9811
2004-08-25,137625,9890
2004-08-26,137625,9874
2004-08-27,137625,9930
2004-08-30,137625,9835
2004-08-31,137625,9890
2004-09-01,137625,9961
2004-09-02,137625,10064
2004-09-03,137625,10017
2004-09-07,137625,10104
2004-09-08,137625,10040
2004-09-09,137625,10040
2004-09-10,137625,10095
2004-09-13,137625,10150
2004-09-14,137625,10143
2004-09-15,137625,10103
2004-09-16,137625,10190
2004-09-17,137625,10182
2004-09-20,137625,10150
2004-09-21,137625,10229
2004-09-22,137625,10229
2004-09-23,137625,10229
2004-09-24,137625,10229
2004-09-27,137625,10239
2004-09-28,137625,10239
2004-09-29,137625,10239
2004-09-30,137625,10239
2004-10-01,137625,10239
2004-10-04,137625,10239
2004-10-05,137625,10248
2004-10-06,137625,10248
2004-10-07,137625,10248
2004-10-08,137625,10248
2004-10-12,137625,10256
2004-10-13,137625,10162
2004-10-14,137625,10099
2004-10-15,137625,10154
2004-10-18,137625,10193
2004-10-19,137625,10123
2004-10-20,137625,10162
2004-10-21,137625,10256
2004-10-22,137625,10146
2004-10-25,137625,10170
2004-10-26,137625,10272
2004-10-27,137625,10414
2004-10-28,137625,10398
2004-10-29,137625,10398
2004-11-01,137625,10422
2004-11-02,137625,10414
2004-11-03,137625,10414
2004-11-04,137625,10414
2004-11-05,137625,10414
2004-11-08,137625,10423
2004-11-09,137625,10423
2004-11-10,137625,10423
2004-11-12,137625,10423
2004-11-15,137625,10423
2004-11-16,137625,10433
2004-11-17,137625,10433
2004-11-18,137625,10433
2004-11-19,137625,10314
2004-11-22,137625,10396
2004-11-23,137625,10448
2004-11-24,137625,10530
2004-11-26,137625,10553
2004-11-29,137625,10568
2004-11-30,137625,10553
2004-12-01,137625,10694
2004-12-02,137625,10672
2004-12-03,137625,10694
2004-12-06,137625,10672
2004-12-07,137625,10508
2004-12-08,137625,10560
2004-12-09,137625,10583
2004-12-10,137625,10592
2004-12-13,137625,10592
2004-12-14,137625,10592
2004-12-15,137625,10673
2004-12-16,137625,10600
2004-12-17,137625,10614
2004-12-20,137625,10563
2004-12-21,137625,10681
2004-12-22,137625,10717
2004-12-23,137625,10732
2004-12-27,137625,10673
2004-12-28,137625,10813
2004-12-29,137625,10813
2004-12-30,137625,10827
2004-12-31,137625,10813
2005-01-03,137625,10644
2005-01-04,137625,10644
2005-01-05,137625,10644
2005-01-06,137625,10644
2005-01-07,137625,10644
2005-01-10,137625,10654
2005-01-11,137625,10654
2005-01-12,137625,10654
2005-01-13,137625,10654
2005-01-14,137625,10654
2005-01-18,137625,10664
2005-01-19,137625,10664
2005-01-20,137625,10596
2005-01-21,137625,10573
2005-01-24,137625,10475
2005-01-25,137625,10483
2005-01-26,137625,10596
2005-01-27,137625,10611
2005-01-28,137625,10581
2005-01-31,137625,10716
2005-02-01,137625,10784
2005-02-02,137625,10844
2005-02-03,137625,10814
2005-02-04,137625,10942
2005-02-07,137625,10927
2005-02-08,137625,10950
2005-02-09,137625,10799
2005-02-10,137625,10829
2005-02-11,137625,10942
2005-02-14,137625,10942
2005-02-15,137625,10957
2005-02-16,137625,11003
2005-02-17,137625,11003
2005-02-18,137625,11003
2005-02-22,137625,11013
2005-02-23,137625,11013
2005-02-24,137625,11013
2005-02-25,137625,11143
2005-02-28,137625,11153
2005-03-01,137625,11153
2005-03-02,137625,11153
2005-03-03,137625,11153
2005-03-04,137625,11153
2005-03-07,137625,11153
2005-03-08,137625,11163
2005-03-09,137625,11042
2005-03-10,137625,10996
2005-03-11,137625,10989
2005-03-14,137625,11072
2005-03-15,137625,11027
2005-03-16,137625,10928
2005-03-17,137625,10966
2005-03-18,137625,10920
2005-03-21,137625,10905
2005-03-22,137625,10844
2005-03-23,137625,10753
2005-03-24,137625,10791
2005-03-28,137625,10776
2005-03-29,137625,10647
2005-03-30,137625,10791
2005-03-31,137625,10822
2005-04-01,137625,10784
2005-04-04,137625,10807
2005-04-05,137625,10807
2005-04-06,137625,10807
2005-04-07,137625,10807
2005-04-08,137625,10694
2005-04-11,137625,10664
2005-04-12,137625,10731
2005-04-13,137625,10581
2005-04-14,137625,10430
2005-04-15,137625,10280
2005-04-18,137625,10325
2005-04-19,137625,10460
2005-04-20,137625,10325
2005-04-21,137625,10505
2005-04-22,137625,10393
2005-04-25,137625,10521
2005-04-26,137625,10415
2005-04-27,137625,10408
2005-04-28,137625,10257
2005-04-29,137625,10267
2005-05-02,137625,10267
2005-05-03,137625,10267
2005-05-04,137625,10267
2005-05-05,137625,10267
2005-05-06,137625,10267
2005-05-09,137625,10276
2005-05-10,137625,10276
2005-05-11,137625,10276
2005-05-12,137625,10276
2005-05-13,137625,10276
2005-05-16,137625,10286
2005-05-17,137625,10286
2005-05-18,137625,10286
2005-05-19,137625,10286
2005-05-20,137625,10286
2005-05-23,137625,10286
2005-05-24,137625,10293
2005-05-25,137625,10214
2005-05-26,137625,10314
2005-05-27,137625,10357
2005-05-31,137625,10364
2005-06-01,137625,10364
2005-06-02,137625,10364
2005-06-03,137625,10364
2005-06-06,137625,10364
2005-06-07,137625,10364
2005-06-08,137625,10364
2005-06-09,137625,10373
2005-06-10,137625,10373
2005-06-13,137625,10373
2005-06-14,137625,10373
2005-06-15,137625,10373
2005-06-16,137625,10373
2005-06-17,137625,10383
2005-06-20,137625,10383
2005-06-21,137625,10383
2005-06-22,137625,10383
2005-06-23,137625,10383
2005-06-24,137625,10383
2005-06-27,137625,10383
2005-06-28,137625,10523
2005-06-29,137625,10537
2005-06-30,137625,10516
2005-07-01,137625,10572
2005-07-05,137625,10581
2005-07-06,137625,10526
2005-07-07,137625,10561
2005-07-08,137625,10706
2005-07-11,137625,10810
2005-07-12,137625,10824
2005-07-13,137625,10789
2005-07-14,137625,10741
2005-07-15,137625,10754
2005-07-18,137625,10706
2005-07-19,137625,10837
2005-07-20,137625,10920
2005-07-21,137625,10810
2005-07-22,137625,10907
2005-07-25,137625,10837
2005-07-26,137625,10886
2005-07-27,137625,10913
2005-07-28,137625,11017
2005-07-29,137625,10983
2005-08-01,137625,11024
2005-08-02,137625,11024
2005-08-03,137625,11024
2005-08-04,137625,11024
2005-08-05,137625,11034
2005-08-08,137625,11034
2005-08-09,137625,11034
2005-08-10,137625,11034
2005-08-11,137625,11034
2005-08-12,137625,11044
2005-08-15,137625,11044
2005-08-16,137625,11044
2005-08-17,137625,11044
2005-08-18,137625,11044
2005-08-19,137625,11044
2005-08-22,137625,11054
2005-08-23,137625,11040
2005-08-24,137625,11033
2005-08-25,137625,11054
2005-08-26,137625,10955
2005-08-29,137625,11033
2005-08-30,137625,11019
2005-08-31,137625,11197
2005-09-01,137625,11232
2005-09-02,137625,11161
2005-09-06,137625,11296
2005-09-07,137625,11346
2005-09-08,137625,11304
2005-09-09,137625,11304
2005-09-12,137625,11325
2005-09-13,137625,11240
2005-09-14,137625,11169
2005-09-15,137625,11162
2005-09-16,137625,11204
2005-09-19,137625,11155
2005-09-20,137625,11070
2005-09-21,137625,10928
2005-09-22,137625,10928
2005-09-23,137625,10928
2005-09-26,137625,10928
2005-09-27,137625,10928
2005-09-28,137625,10938
2005-09-29,137625,10938
2005-09-30,137625,10938
2005-10-03,137625,10938
2005-10-04,137625,10938
2005-10-05,137625,10938
2005-10-06,137625,10948
2005-10-07,137625,10948
2005-10-11,137625,10784
2005-10-12,137625,10635
2005-10-13,137625,10613
2005-10-14,137625,10763
2005-10-17,137625,10806
2005-10-18,137625,10670
2005-10-19,137625,10827
2005-10-20,137625,10677
2005-10-21,137625,10784
2005-10-24,137625,10991
2005-10-25,137625,10955
2005-10-26,137625,10898
2005-10-27,137625,10692
2005-10-28,137625,10856
2005-10-31,137625,11034
2005-11-01,137625,11020
2005-11-02,137625,11198
2005-11-03,137625,11198
2005-11-04,137625,11198
2005-11-07,137625,11208
2005-11-08,137625,11208
2005-11-09,137625,11208
2005-11-10,137625,11208
2005-11-14,137625,11218
2005-11-15,137625,11218
2005-11-16,137625,11218
2005-11-17,137625,11218
2005-11-18,137625,11218
2005-11-21,137625,11316
2005-11-22,137625,11385
2005-11-23,137625,11413
2005-11-25,137625,11427
2005-11-28,137625,11253
2005-11-29,137625,11274
2005-11-30,137625,11295
2005-12-01,137625,11476
2005-12-02,137625,11490
2005-12-05,137625,11434
2005-12-06,137625,11441
2005-12-07,137625,11392
2005-12-08,137625,11427
2005-12-09,137625,11469
2005-12-12,137625,11479
2005-12-13,137625,11479
2005-12-14,137625,11479
2005-12-15,137625,11417
2005-12-16,137625,11382
2005-12-19,137625,11250
2005-12-20,137625,11271
2005-12-21,137625,11347
2005-12-22,137625,11417
2005-12-23,137625,11444
2005-12-27,137625,11313
2005-12-28,137625,11368
2005-12-29,137625,11347
2005-12-30,137625,11292
2006-01-03,137625,11458
2006-01-04,137625,11458
2006-01-05,137625,11458
2006-01-06,137625,11458
2006-01-09,137625,11469
2006-01-10,137625,11469
2006-01-11,137625,11469
2006-01-12,137625,11469
2006-01-13,137625,11469
2006-01-17,137625,11479
2006-01-18,137625,11479
2006-01-19,137625,11479
2006-01-20,137625,11304
2006-01-23,137625,11351
2006-01-24,137625,11472
2006-01-25,137625,11418
2006-01-26,137625,11539
2006-01-27,137625,11600
2006-01-30,137625,11613
2006-01-31,137625,11660
2006-02-01,137625,11653
2006-02-02,137625,11546
2006-02-03,137625,11499
2006-02-06,137625,11553
2006-02-07,137625,11392
2006-02-08,137625,11425
2006-02-09,137625,11385
2006-02-10,137625,11378
2006-02-13,137625,11277
2006-02-14,137625,11371
2006-02-15,137625,11432
2006-02-16,137625,11546
2006-02-17,137625,11546
2006-02-21,137625,11556
2006-02-22,137625,11556
2006-02-23,137625,11556
2006-02-24,137625,11603
2006-02-27,137625,11650
2006-02-28,137625,11650
2006-03-01,137625,11650
2006-03-02,137625,11650
2006-03-03,137625,11650
2006-03-06,137625,11660
2006-03-07,137625,11660
2006-03-08,137625,11660
2006-03-09,137625,11619
2006-03-10,137625,11702
2006-03-13,137625,11736
2006-03-14,137625,11859
2006-03-15,137625,11942
2006-03-16,137625,11948
2006-03-17,137625,11983
2006-03-20,137625,11976
2006-03-21,137625,11866
2006-03-22,137625,11955
2006-03-23,137625,11990
2006-03-24,137625,12065
2006-03-27,137625,12065
2006-03-28,137625,12038
2006-03-29,137625,12209
2006-03-30,137625,12195
2006-03-31,137625,12236
2006-04-03,137625,12175
2006-04-04,137625,12216
2006-04-05,137625,12216
2006-04-06,137625,12216
2006-04-07,137625,12216
2006-04-10,137625,12174
2006-04-11,137625,12050
2006-04-12,137625,12092
2006-04-13,137625,12126
2006-04-17,137625,12112
2006-04-18,137625,12354
2006-04-19,137625,12471
2006-04-20,137625,12436
2006-04-21,137625,12416
2006-04-24,137625,12360
2006-04-25,137625,12319
2006-04-26,137625,12305
2006-04-27,137625,12292
2006-04-28,137625,12292
2006-05-01,137625,12292
2006-05-02,137625,12292
2006-05-03,137625,12292
2006-05-04,137625,12302
2006-05-05,137625,12302
2006-05-08,137625,12302
2006-05-09,137625,12302
2006-05-10,137625,12313
2006-05-11,137625,12313
2006-05-12,137625,12313
2006-05-15,137625,12313
2006-05-16,137625,12324
2006-05-17,137625,12324
2006-05-18,137625,12324
2006-05-19,137625,12324
2006-05-22,137625,12335
2006-05-23,137625,12284
2006-05-24,137625,12248
2006-05-25,137625,12444
2006-05-26,137625,12539
2006-05-30,137625,12313
2006-05-31,137625,12313
2006-06-01,137625,12313
2006-06-02,137625,12313
2006-06-05,137625,12324
2006-06-06,137625,12324
2006-06-07,137625,12324
2006-06-08,137625,12324
2006-06-09,137625,12324
2006-06-12,137625,12335
2006-06-13,137625,12335
2006-06-14,137625,12335
2006-06-15,137625,12335
2006-06-16,137625,12346
2006-06-19,137625,12346
2006-06-20,137625,12346
2006-06-21,137625,12346
2006-06-22,137625,12346
2006-06-23,137625,12356
2006-06-26,137625,12356
2006-06-27,137625,12209
2006-06-28,137625,12246
2006-06-29,137625,12607
2006-06-30,137625,12703
2006-07-03,137625,12799
2006-07-05,137625,12810
2006-07-06,137625,12825
2006-07-07,137625,12683
2006-07-10,137625,12668
2006-07-11,137625,12728
2006-07-12,137625,12571
2006-07-13,137625,12347
2006-07-14,137625,12250
2006-07-17,137625,12175
2006-07-18,137625,12205
2006-07-19,137625,12504
2006-07-20,137625,12242
2006-07-21,137625,12048
2006-07-24,137625,12317
2006-07-25,137625,12437
2006-07-26,137625,12422
2006-07-27,137625,12287
2006-07-28,137625,12481
2006-07-31,137625,12511
2006-08-01,137625,12392
2006-08-02,137625,12392
2006-08-03,137625,12392
2006-08-04,137625,12402
2006-08-07,137625,12402
2006-08-08,137625,12402
2006-08-09,137625,12402
2006-08-10,137625,12413
2006-08-11,137625,12413
2006-08-14,137625,12413
2006-08-15,137625,12413
2006-08-16,137625,12413
2006-08-17,137625,12424
2006-08-18,137625,12424
2006-08-21,137625,12424
2006-08-22,137625,12424
2006-08-23,137625,12306
2006-08-24,137625,12306
2006-08-25,137625,12306
2006-08-28,137625,12402
2006-08-29,137625,12490
2006-08-30,137625,12542
2006-08-31,137625,12586
2006-09-01,137625,12630
2006-09-05,137625,12697
2006-09-06,137625,12483
2006-09-07,137625,12409
2006-09-08,137625,12424
2006-09-11,137625,12435
2006-09-12,137625,12649
2006-09-13,137625,12745
2006-09-14,137625,12694
2006-09-15,137625,12708
2006-09-18,137625,12716
2006-09-19,137625,12657
2006-09-20,137625,12745
2006-09-21,137625,12657
2006-09-22,137625,12657
2006-09-25,137625,12668
2006-09-26,137625,12668
2006-09-27,137625,12668
2006-09-28,137625,12668
2006-09-29,137625,12668
2006-10-02,137625,12679
2006-10-03,137625,12679
2006-10-04,137625,12679
2006-10-05,137625,12679
2006-10-06,137625,12679
2006-10-10,137625,12795
2006-10-11,137625,12744
2006-10-12,137625,12932
2006-10-13,137625,13005
2006-10-16,137625,13114
2006-10-17,137625,13027
2006-10-18,137625,13012
2006-10-19,137625,13063
2006-10-20,137625,12983
2006-10-23,137625,13027
2006-10-24,137625,13041
2006-10-25,137625,13114
2006-10-26,137625,13252
2006-10-27,137625,13114
2006-10-30,137625,13150
2006-10-31,137625,13128
2006-11-01,137625,12954
2006-11-02,137625,12925
2006-11-03,137625,12936
2006-11-06,137625,12936
2006-11-07,137625,12936
2006-11-08,137625,12936
2006-11-09,137625,12936
2006-11-10,137625,12947
2006-11-13,137625,12947
2006-11-14,137625,12947
2006-11-15,137625,12947
2006-11-16,137625,12958
2006-11-17,137625,12958
2006-11-20,137625,12958
2006-11-21,137625,13000
2006-11-22,137625,13042
2006-11-24,137625,13042
2006-11-27,137625,12778
2006-11-28,137625,12806
2006-11-29,137625,12965
2006-11-30,137625,13014
2006-12-01,137625,12986
2006-12-04,137625,13153
2006-12-05,137625,13188
2006-12-06,137625,13188
2006-12-07,137625,13132
2006-12-08,137625,13132
2006-12-11,137625,13132
2006-12-12,137625,13132
2006-12-13,137625,13143
2006-12-14,137625,13143
2006-12-15,137625,13129
2006-12-18,137625,12998
2006-12-19,137625,13005
2006-12-20,137625,13019
2006-12-21,137625,12956
2006-12-22,137625,12915
2006-12-26,137625,12991
2006-12-27,137625,13116
2006-12-28,137625,13088
2006-12-29,137625,13005
2007-01-03,137625,13005
2007-01-04,137625,13005
2007-01-05,137625,13005
2007-01-08,137625,13005
2007-01-09,137625,13016
2007-01-10,137625,13016
2007-01-11,137625,13016
2007-01-12,137625,13016
2007-01-16,137625,13027
2007-01-17,137625,13027
2007-01-18,137625,13027
2007-01-19,137625,13027
2007-01-22,137625,12951
2007-01-23,137625,13047
2007-01-24,137625,13171
2007-01-25,137625,13034
2007-01-26,137625,13068
2007-01-29,137625,13130
2007-01-30,137625,13205
2007-01-31,137625,13281
2007-02-01,137625,13391
2007-02-02,137625,13425
2007-02-05,137625,13411
2007-02-06,137625,13459
2007-02-07,137625,13535
2007-02-08,137625,13535
2007-02-09,137625,13418
2007-02-12,137625,13356
2007-02-13,137625,13466
2007-02-14,137625,13528
2007-02-15,137625,13548
2007-02-16,137625,13590
2007-02-20,137625,13601
2007-02-21,137625,13601
2007-02-22,137625,13601
2007-02-23,137625,13567
2007-02-26,137625,13526
2007-02-27,137625,13084
2007-02-28,137625,13084
2007-03-01,137625,13084
2007-03-02,137625,13095
2007-03-05,137625,13095
2007-03-06,137625,13095
2007-03-07,137625,13095
2007-03-08,137625,13107
2007-03-09,137625,13155
2007-03-12,137625,13210
2007-03-13,137625,12935
2007-03-14,137625,12990
2007-03-15,137625,13093
2007-03-16,137625,13024
2007-03-19,137625,13175
2007-03-20,137625,13278
2007-03-21,137625,13478
2007-03-22,137625,13498
2007-03-23,137625,13519
2007-03-26,137625,13512
2007-03-27,137625,13430
2007-03-28,137625,13368
2007-03-29,137625,13381
2007-03-30,137625,13409
2007-04-02,137625,13457
2007-04-03,137625,13574
2007-04-04,137625,13585
2007-04-05,137625,13585
2007-04-09,137625,13585
2007-04-10,137625,13626
2007-04-11,137625,13537
2007-04-12,137625,13626
2007-04-13,137625,13695
2007-04-16,137625,13832
2007-04-17,137625,13811
2007-04-18,137625,13777
2007-04-19,137625,13709
2007-04-20,137625,13825
2007-04-23,137625,13832
2007-04-24,137625,13811
2007-04-25,137625,13907
2007-04-26,137625,13935
2007-04-27,137625,13887
2007-04-30,137625,13898
2007-05-01,137625,13898
2007-05-02,137625,13898
2007-05-03,137625,13898
2007-05-04,137625,13898
2007-05-07,137625,13910
2007-05-08,137625,13910
2007-05-09,137625,13910
2007-05-10,137625,13910
2007-05-11,137625,13910
2007-05-14,137625,13922
2007-05-15,137625,13922
2007-05-16,137625,13922
2007-05-17,137625,13922
2007-05-18,137625,13922
2007-05-21,137625,13933
2007-05-22,137625,13933
2007-05-23,137625,13893
2007-05-24,137625,13691
2007-05-25,137625,13778
2007-05-29,137625,13886
2007-05-30,137625,14014
2007-05-31,137625,14014
2007-06-01,137625,14026
2007-06-04,137625,14026
2007-06-05,137625,14026
2007-06-06,137625,14026
2007-06-07,137625,14038
2007-06-08,137625,14038
2007-06-11,137625,14038
2007-06-12,137625,14038
2007-06-13,137625,14049
2007-06-14,137625,14049
2007-06-15,137625,14049
2007-06-18,137625,14049
2007-06-19,137625,14061
2007-06-20,137625,14061
2007-06-21,137625,14061
2007-06-22,137625,14061
2007-06-25,137625,14073
2007-06-26,137625,14073
2007-06-27,137625,14246
2007-06-28,137625,14274
2007-06-29,137625,14246
2007-07-02,137625,14426
2007-07-03,137625,14426
2007-07-05,137625,14426
2007-07-06,137625,14495
2007-07-09,137625,14523
2007-07-10,137625,14309
2007-07-11,137625,14364
2007-07-12,137625,14564
2007-07-13,137625,14605
2007-07-16,137625,14516
2007-07-17,137625,14516
2007-07-18,137625,14481
2007-07-19,137625,14557
2007-07-20,137625,14385
2007-07-23,137625,14371
2007-07-24,137625,14034
2007-07-25,137625,14020
2007-07-26,137625,13696
2007-07-27,137625,13504
2007-07-30,137625,13628
2007-07-31,137625,13510
2007-08-01,137625,13510
2007-08-02,137625,13510
2007-08-03,137625,13510
2007-08-06,137625,13522
2007-08-07,137625,13522
2007-08-08,137625,13522
2007-08-09,137625,13522
2007-08-10,137625,13522
2007-08-13,137625,13533
2007-08-14,137625,13533
2007-08-15,137625,13533
2007-08-16,137625,13533
2007-08-17,137625,13533
2007-08-20,137625,13544
2007-08-21,137625,13544
2007-08-22,137625,13544
2007-08-23,137625,13469
2007-08-24,137625,13647
2007-08-27,137625,13510
2007-08-28,137625,13195
2007-08-29,137625,13482
2007-08-30,137625,13441
2007-08-31,137625,13626
2007-09-04,137625,13791
2007-09-05,137625,13667
2007-09-06,137625,13715
2007-09-07,137625,13482
2007-09-10,137625,13380
2007-09-11,137625,13380
2007-09-12,137625,13359
2007-09-13,137625,13413
2007-09-14,137625,13468
2007-09-17,137625,13353
2007-09-18,137625,13758
2007-09-19,137625,13867
2007-09-20,137625,13779
2007-09-21,137625,13826
2007-09-24,137625,13826
2007-09-25,137625,13826
2007-09-26,137625,13826
2007-09-27,137625,13838
2007-09-28,137625,13838
2007-10-01,137625,13838
2007-10-02,137625,13838
2007-10-03,137625,13838
2007-10-04,137625,13849
2007-10-05,137625,13849
2007-10-09,137625,13908
2007-10-10,137625,13921
2007-10-11,137625,13810
2007-10-12,137625,13895
2007-10-15,137625,13757
2007-10-16,137625,13659
2007-10-17,137625,13685
2007-10-18,137625,13692
2007-10-19,137625,13332
2007-10-22,137625,13437
2007-10-23,137625,13561
2007-10-24,137625,13509
2007-10-25,137625,13444
2007-10-26,137625,13620
2007-10-29,137625,13666
2007-10-30,137625,13574
2007-10-31,137625,13770
2007-11-01,137625,13391
2007-11-02,137625,13404
2007-11-05,137625,13404
2007-11-06,137625,13415
2007-11-07,137625,13415
2007-11-08,137625,13415
2007-11-09,137625,13415
2007-11-13,137625,13426
2007-11-14,137625,13426
2007-11-15,137625,13426
2007-11-16,137625,13426
2007-11-19,137625,13437
2007-11-20,137625,13437
2007-11-21,137625,13270
2007-11-23,137625,13465
2007-11-26,137625,13242
2007-11-27,137625,13361
2007-11-28,137625,13758
2007-11-29,137625,13758
2007-11-30,137625,13841
2007-12-03,137625,13772
2007-12-04,137625,13681
2007-12-05,137625,13862
2007-12-06,137625,14148
2007-12-07,137625,14183
2007-12-10,137625,14294
2007-12-11,137625,13890
2007-12-12,137625,13890
2007-12-13,137625,13890
2007-12-14,137625,13890
2007-12-17,137625,13628
2007-12-18,137625,13756
2007-12-19,137625,13784
2007-12-20,137625,13940
2007-12-21,137625,14173
2007-12-24,137625,14321
2007-12-26,137625,14336
2007-12-27,137625,14060
2007-12-28,137625,14053
2007-12-31,137625,13996
2008-01-02,137625,13812
2008-01-03,137625,13812
2008-01-04,137625,13812
2008-01-07,137625,13824
2008-01-08,137625,13824
2008-01-09,137625,13824
2008-01-10,137625,13824
2008-01-11,137625,13824
2008-01-14,137625,13824
2008-01-15,137625,13835
2008-01-16,137625,13835
2008-01-17,137625,13835
2008-01-18,137625,13748
2008-01-22,137625,13701
2008-01-23,137625,14039
2008-01-24,137625,14157
2008-01-25,137625,14063
2008-01-28,137625,14346
2008-01-29,137625,14456
2008-01-30,137625,14307
2008-01-31,137625,14598
2008-02-01,137625,14929
2008-02-04,137625,14811
2008-02-05,137625,14417
2008-02-06,137625,14244
2008-02-07,137625,14386
2008-02-08,137625,14378
2008-02-11,137625,14449
2008-02-12,137625,14504
2008-02-13,137625,14756
2008-02-14,137625,14527
2008-02-15,137625,14480
2008-02-19,137625,14519
2008-02-20,137625,14519
2008-02-21,137625,14519
2008-02-22,137625,14559
2008-02-25,137625,14836
2008-02-26,137625,14955
2008-02-27,137625,14907
2008-02-28,137625,14907
2008-02-29,137625,14907
2008-03-03,137625,14919
2008-03-04,137625,14919
2008-03-05,137625,14919
2008-03-06,137625,14919
2008-03-07,137625,14919
2008-03-10,137625,14919
2008-03-11,137625,15434
2008-03-12,137625,15329
2008-03-13,137625,15521
2008-03-14,137625,15207
2008-03-17,137625,14867
2008-03-18,137625,15451
2008-03-19,137625,15085
2008-03-20,137625,15373
2008-03-24,137625,15748
2008-03-25,137625,15887
2008-03-26,137625,15800
2008-03-27,137625,15634
2008-03-28,137625,15512
2008-03-31,137625,15617
2008-04-01,137625,16079
2008-04-02,137625,16131
2008-04-03,137625,16131
2008-04-04,137625,16131
2008-04-07,137625,16144
2008-04-08,137625,16136
2008-04-09,137625,15885
2008-04-10,137625,16041
2008-04-11,137625,15703
2008-04-14,137625,15659
2008-04-15,137625,15746
2008-04-16,137625,16162
2008-04-17,137625,16093
2008-04-18,137625,16318
2008-04-21,137625,16292
2008-04-22,137625,16067
2008-04-23,137625,16110
2008-04-24,137625,16248
2008-04-25,137625,16404
2008-04-28,137625,16448
2008-04-29,137625,16352
2008-04-30,137625,16352
2008-05-01,137625,16352
2008-05-02,137625,16366
2008-05-05,137625,16366
2008-05-06,137625,16366
2008-05-07,137625,16366
2008-05-08,137625,16366
2008-05-09,137625,16366
2008-05-12,137625,16379
2008-05-13,137625,16379
2008-05-14,137625,16379
2008-05-15,137625,16379
2008-05-16,137625,16379
2008-05-19,137625,16392
2008-05-20,137625,16392
2008-05-21,137625,16392
2008-05-22,137625,16392
2008-05-23,137625,16231
2008-05-27,137625,16383
2008-05-28,137625,16519
2008-05-29,137625,16638
2008-05-30,137625,16765
2008-06-02,137625,16778
2008-06-03,137625,16778
2008-06-04,137625,16778
2008-06-05,137625,16778
2008-06-06,137625,16778
2008-06-09,137625,16778
2008-06-10,137625,16792
2008-06-11,137625,16792
2008-06-12,137625,16792
2008-06-13,137625,16792
2008-06-16,137625,16792
2008-06-17,137625,16805
2008-06-18,137625,16805
2008-06-19,137625,16805
2008-06-20,137625,16805
2008-06-23,137625,16805
2008-06-24,137625,16819
2008-06-25,137625,16819
2008-06-26,137625,16409
2008-06-27,137625,16382
2008-06-30,137625,16284
2008-07-01,137625,16296
2008-07-02,137625,16298
2008-07-03,137625,16300
2008-07-07,137625,16307
2008-07-08,137625,16698
2008-07-09,137625,16382
2008-07-10,137625,16504
2008-07-11,137625,16483
2008-07-14,137625,16303
2008-07-15,137625,16164
2008-07-16,137625,16602
2008-07-17,137625,16776
2008-07-18,137625,16753
2008-07-21,137625,16916
2008-07-22,137625,17158
2008-07-23,137625,17168
2008-07-24,137625,16691
2008-07-25,137625,16828
2008-07-28,137625,16587
2008-07-29,137625,16950
2008-07-30,137625,17158
2008-07-31,137625,17000
2008-08-01,137625,16991
2008-08-04,137625,16996
2008-08-05,137625,16998
2008-08-06,137625,17000
2008-08-07,137625,17002
2008-08-08,137625,17004
2008-08-11,137625,17009
2008-08-12,137625,17011
2008-08-13,137625,17013
2008-08-14,137625,17015
2008-08-15,137625,17016
2008-08-18,137625,17022
2008-08-19,137625,17024
2008-08-20,137625,17026
2008-08-21,137625,17027
2008-08-22,137625,17029
2008-08-25,137625,16697
2008-08-26,137625,16770
2008-08-27,137625,16968
2008-08-28,137625,17246
2008-08-29,137625,17086
2008-09-02,137625,16964
2008-09-03,137625,16899
2008-09-04,137625,16458
2008-09-05,137625,16502
2008-09-08,137625,16687
2008-09-09,137625,16689
2008-09-10,137625,16905
2008-09-11,137625,16995
2008-09-12,137625,17163
2008-09-15,137625,16410
2008-09-16,137625,16777
2008-09-17,137625,16045
2008-09-18,137625,16883
2008-09-19,137625,17749
2008-09-22,137625,17755
2008-09-23,137625,17757
2008-09-24,137625,17759
2008-09-25,137625,17760
2008-09-26,137625,17762
2008-09-29,137625,17768
2008-09-30,137625,17770
2008-10-01,137625,17772
2008-10-02,137625,17773
2008-10-03,137625,17775
2008-10-06,137625,17780
2008-10-07,137625,17782
2008-10-08,137625,17784
2008-10-09,137625,17786
2008-10-10,137625,17788
2008-10-14,137625,19254
2008-10-15,137625,17463
2008-10-16,137625,18214
2008-10-17,137625,18228
2008-10-20,137625,18993
2008-10-21,137625,18491
2008-10-22,137625,17445
2008-10-23,137625,16996
2008-10-24,137625,16427
2008-10-27,137625,15678
2008-10-28,137625,16830
2008-10-29,137625,17218
2008-10-30,137625,17970
2008-10-31,137625,18575
2008-11-03,137625,18584
2008-11-04,137625,19002
2008-11-05,137625,19004
2008-11-06,137625,19006
2008-11-07,137625,19007
2008-11-10,137625,19013
2008-11-12,137625,19017
2008-11-13,137625,19019
2008-11-14,137625,19021
2008-11-17,137625,19027
2008-11-18,137625,19029
2008-11-19,137625,19031
2008-11-20,137625,19033
2008-11-21,137625,20128
2008-11-24,137625,21551
2008-11-25,137625,22000
2008-11-26,137625,23226
2008-11-28,137625,23550
2008-12-01,137625,21012
2008-12-02,137625,22015
2008-12-03,137625,22579
2008-12-04,137625,21823
2008-12-05,137625,22781
2008-12-08,137625,23773
2008-12-09,137625,23222
2008-12-10,137625,23224
2008-12-11,137625,23226
2008-12-12,137625,23227
2008-12-15,137625,22616
2008-12-16,137625,23987
2008-12-17,137625,24178
2008-12-18,137625,23760
2008-12-19,137625,23979
2008-12-22,137625,23404
2008-12-23,137625,23229
2008-12-24,137625,23269
2008-12-26,137625,23542
2008-12-29,137625,23188
2008-12-30,137625,23886
2008-12-31,137625,24611
2009-01-02,137625,25192
2009-01-05,137625,25197
2009-01-06,137625,25198
2009-01-07,137625,25200
2009-01-08,137625,25201
2009-01-09,137625,25203
2009-01-12,137625,25207
2009-01-13,137625,25208
2009-01-14,137625,25210
2009-01-15,137625,25211
2009-01-16,137625,25213
2009-01-20,137625,25219
2009-01-21,137625,26401
2009-01-22,137625,25737
2009-01-23,137625,25884
2009-01-26,137625,26049
2009-01-27,137625,26347
2009-01-28,137625,27382
2009-01-29,137625,26360
2009-01-30,137625,25842
2009-02-02,137625,25993
2009-02-03,137625,26196
2009-02-04,137625,26141
2009-02-05,137625,26469
2009-02-06,137625,27400
2009-02-09,137625,27349
2009-02-10,137625,26182
2009-02-11,137625,26308
2009-02-12,137625,26436
2009-02-13,137625,26238
2009-02-17,137625,25059
2009-02-18,137625,24698
2009-02-19,137625,24700
2009-02-20,137625,24417
2009-02-23,137625,23490
2009-02-24,137625,24551
2009-02-25,137625,24161
2009-02-26,137625,23769
2009-02-27,137625,23773
2009-03-02,137625,23776
2009-03-03,137625,23778
2009-03-04,137625,23780
2009-03-05,137625,23782
2009-03-06,137625,23784
2009-03-09,137625,23789
2009-03-10,137625,25514
2009-03-11,137625,25532
2009-03-12,137625,26817
2009-03-13,137625,26928
2009-03-16,137625,26544
2009-03-17,137625,27514
2009-03-18,137625,28320
2009-03-19,137625,28185
2009-03-20,137625,27425
2009-03-23,137625,29435
2009-03-24,137625,28602
2009-03-25,137625,29022
2009-03-26,137625,30204
2009-03-27,137625,29274
2009-03-30,137625,28243
2009-03-31,137625,28692
2009-04-01,137625,29088
2009-04-02,137625,30350
2009-04-03,137625,30352
2009-04-06,137625,30358
2009-04-07,137625,30361
2009-04-08,137625,30905
2009-04-09,137625,32535
2009-04-13,137625,32571
2009-04-14,137625,31720
2009-04-15,137625,32161
2009-04-16,137625,32956
2009-04-17,137625,33280
2009-04-20,137625,31539
2009-04-21,137625,32526
2009-04-22,137625,32470
2009-04-23,137625,32388
2009-04-24,137625,33234
2009-04-27,137625,32770
2009-04-28,137625,32869
2009-04-29,137625,34003
2009-04-30,137625,34005
2009-05-01,137625,34008
2009-05-04,137625,34016
2009-05-05,137625,34019
2009-05-06,137625,34021
2009-05-07,137625,34024
2009-05-08,137625,34027
2009-05-11,137625,34035
2009-05-12,137625,34038
2009-05-13,137625,34040
2009-05-14,137625,34043
2009-05-15,137625,34046
2009-05-18,137625,34054
2009-05-19,137625,34057
2009-05-20,137625,34059
2009-05-21,137625,34062
2009-05-22,137625,34065
2009-05-26,137625,35339
2009-05-27,137625,34735
2009-05-28,137625,35021
2009-05-29,137625,35570
2009-06-01,137625,35573
2009-06-02,137625,35576
2009-06-03,137625,35579
2009-06-04,137625,35582
2009-06-05,137625,35586
2009-06-08,137625,35595
2009-06-09,137625,35598
2009-06-10,137625,35602
2009-06-11,137625,35605
2009-06-12,137625,35608
2009-06-15,137625,35618
2009-06-16,137625,35621
2009-06-17,137625,35624
2009-06-18,137625,35627
2009-06-19,137625,35630
2009-06-22,137625,35640
2009-06-23,137625,35643
2009-06-24,137625,35646
2009-06-25,137625,36482
2009-06-26,137625,36752
2009-06-29,137625,36927
2009-06-30,137625,36855
2009-07-01,137625,37239
2009-07-02,137625,37242
2009-07-06,137625,37256
2009-07-07,137625,36482
2009-07-08,137625,36231
2009-07-09,137625,36364
2009-07-10,137625,36341
2009-07-13,137625,37211
2009-07-14,137625,37513
2009-07-15,137625,38728
2009-07-16,137625,39210
2009-07-17,137625,39114
2009-07-20,137625,39718
2009-07-21,137625,39730
2009-07-22,137625,39894
2009-07-23,137625,41007
2009-07-24,137625,41311
2009-07-27,137625,41505
2009-07-28,137625,41429
2009-07-29,137625,41101
2009-07-30,137625,41721
2009-07-31,137625,41717
2009-08-03,137625,42616
2009-08-04,137625,42620
2009-08-05,137625,42623
2009-08-06,137625,42627
2009-08-07,137625,42631
2009-08-10,137625,42643
2009-08-11,137625,42646
2009-08-12,137625,42650
2009-08-13,137625,42654
2009-08-14,137625,42658
2009-08-17,137625,42669
2009-08-18,137625,42673
2009-08-19,137625,42677
2009-08-20,137625,42681
2009-08-21,137625,42685
2009-08-24,137625,42696
2009-08-25,137625,42874
2009-08-26,137625,42864
2009-08-27,137625,42943
2009-08-28,137625,42921
2009-08-31,137625,42378
2009-09-01,137625,41399
2009-09-02,137625,41219
2009-09-03,137625,41723
2009-09-04,137625,42296
2009-09-08,137625,42825
2009-09-09,137625,42828
2009-09-10,137625,43381
2009-09-11,137625,43407
2009-09-14,137625,43825
2009-09-15,137625,44267
2009-09-16,137625,45130
2009-09-17,137625,44928
2009-09-18,137625,44953
2009-09-21,137625,44852
2009-09-22,137625,44855
2009-09-23,137625,44859
2009-09-24,137625,44863
2009-09-25,137625,44867
2009-09-28,137625,44879
2009-09-29,137625,44882
2009-09-30,137625,44886
2009-10-01,137625,44890
2009-10-02,137625,44894
2009-10-05,137625,44905
2009-10-06,137625,44909
2009-10-07,137625,44912
2009-10-08,137625,44916
2009-10-09,137625,44920
2009-10-13,137625,44828
2009-10-14,137625,45653
2009-10-15,137625,45754
2009-10-16,137625,45259
2009-10-19,137625,45707
2009-10-20,137625,45228
2009-10-21,137625,44718
2009-10-22,137625,45227
2009-10-23,137625,44488
2009-10-26,137625,43912
2009-10-27,137625,43432
2009-10-28,137625,42029
2009-10-29,137625,42995
2009-10-30,137625,41776
2009-11-02,137625,41846
2009-11-03,137625,42457
2009-11-04,137625,42460
2009-11-05,137625,42464
2009-11-06,137625,42468
2009-11-09,137625,42479
2009-11-10,137625,42482
2009-11-12,137625,42490
2009-11-13,137625,42493
2009-11-16,137625,42504
2009-11-17,137625,42508
2009-11-18,137625,42511
2009-11-19,137625,42515
2009-11-20,137625,42345
2009-11-23,137625,42820
2009-11-24,137625,42704
2009-11-25,137625,42886
2009-11-27,137625,41986
2009-11-30,137625,42108
2009-12-01,137625,42734
2009-12-02,137625,43064
2009-12-03,137625,42604
2009-12-04,137625,43256
2009-12-07,137625,43260
2009-12-08,137625,42918
2009-12-09,137625,42956
2009-12-10,137625,42959
2009-12-11,137625,42962
2009-12-14,137625,42973
2009-12-15,137625,42879
2009-12-16,137625,43166
2009-12-17,137625,42715
2009-12-18,137625,43087
2009-12-21,137625,43523
2009-12-22,137625,43875
2009-12-23,137625,44234
2009-12-24,137625,44468
2009-12-28,137625,44405
2009-12-29,137625,44328
2009-12-30,137625,44299
2009-12-31,137625,43840
2010-01-04,137625,44695
2010-01-05,137625,44699
2010-01-06,137625,44703
2010-01-07,137625,44707
2010-01-08,137625,44712
2010-01-11,137625,44725
2010-01-12,137625,44729
2010-01-13,137625,44733
2010-01-14,137625,44737
2010-01-15,137625,44742
2010-01-19,137625,44759
2010-01-20,137625,44763
2010-01-21,137625,44217
2010-01-22,137625,43323
2010-01-25,137625,43390
2010-01-26,137625,43110
2010-01-27,137625,43426
2010-01-28,137625,42910
2010-01-29,137625,42466
2010-02-01,137625,43072
2010-02-02,137625,43521
2010-02-03,137625,43246
2010-02-04,137625,41774
2010-02-05,137625,41918
2010-02-08,137625,41625
2010-02-09,137625,42179
2010-02-10,137625,42175
2010-02-11,137625,42893
2010-02-12,137625,43234
2010-02-16,137625,43962
2010-02-17,137625,44248
2010-02-18,137625,44252
2010-02-19,137625,44439
2010-02-22,137625,44452
2010-02-23,137625,43859
2010-02-24,137625,44212
2010-02-25,137625,44273
2010-02-26,137625,44284
2010-03-01,137625,44288
2010-03-02,137625,44292
2010-03-03,137625,44295
2010-03-04,137625,44299
2010-03-05,137625,44303
2010-03-08,137625,44315
2010-03-09,137625,44436
2010-03-10,137625,44792
2010-03-11,137625,44942
2010-03-12,137625,45001
2010-03-15,137625,44833
2010-03-16,137625,45255
2010-03-17,137625,45577
2010-03-18,137625,45367
2010-03-19,137625,44890
2010-03-22,137625,45425
2010-03-23,137625,45868
2010-03-24,137625,45535
2010-03-25,137625,45189
2010-03-26,137625,45174
2010-03-29,137625,45494
2010-03-30,137625,45537
2010-03-31,137625,45301
2010-04-01,137625,45695
2010-04-05,137625,46498
2010-04-06,137625,46503
2010-04-07,137625,46507
2010-04-08,137625,46511
2010-04-09,137625,46856
2010-04-12,137625,46969
2010-04-13,137625,47079
2010-04-14,137625,47911
2010-04-15,137625,47939
2010-04-16,137625,47295
2010-04-19,137625,47078
2010-04-20,137625,47714
2010-04-21,137625,47892
2010-04-22,137625,48404
2010-04-23,137625,48926
2010-04-26,137625,48769
2010-04-27,137625,47552
2010-04-28,137625,47671
2010-04-29,137625,48570
2010-04-30,137625,48574
2010-05-03,137625,48588
2010-05-04,137625,48592
2010-05-05,137625,48596
2010-05-06,137625,48601
2010-05-07,137625,48605
2010-05-10,137625,48618
2010-05-11,137625,48623
2010-05-12,137625,48627
2010-05-13,137625,48631
2010-05-14,137625,48635
2010-05-17,137625,48649
2010-05-18,137625,48653
2010-05-19,137625,48657
2010-05-20,137625,48662
2010-05-21,137625,48666
2010-05-24,137625,48679
2010-05-25,137625,48646
2010-05-26,137625,48846
2010-05-27,137625,50897
2010-05-28,137625,50312
2010-06-01,137625,50316
2010-06-02,137625,50320
2010-06-03,137625,50324
2010-06-04,137625,50328
2010-06-07,137625,50340
2010-06-08,137625,50344
2010-06-09,137625,50348
2010-06-10,137625,50352
2010-06-11,137625,50356
2010-06-14,137625,50368
2010-06-15,137625,50372
2010-06-16,137625,50376
2010-06-17,137625,50380
2010-06-18,137625,50384
2010-06-21,137625,50396
2010-06-22,137625,50400
2010-06-23,137625,50404
2010-06-24,137625,50408
2010-06-25,137625,51129
2010-06-28,137625,50906
2010-06-29,137625,48966
2010-06-30,137625,48542
2010-07-01,137625,48226
2010-07-02,137625,48229
2010-07-06,137625,48243
2010-07-07,137625,49984
2010-07-08,137625,50578
2010-07-09,137625,51209
2010-07-12,137625,50787
2010-07-13,137625,52169
2010-07-14,137625,52055
2010-07-15,137625,51821
2010-07-16,137625,50065
2010-07-19,137625,50326
2010-07-20,137625,51168
2010-07-21,137625,50357
2010-07-22,137625,51931
2010-07-23,137625,52865
2010-07-26,137625,53881
2010-07-27,137625,53508
2010-07-28,137625,52796
2010-07-29,137625,52651
2010-07-30,137625,52783
2010-08-02,137625,53787
2010-08-03,137625,53791
2010-08-04,137625,53795
2010-08-05,137625,53798
2010-08-06,137625,53802
2010-08-09,137625,53813
2010-08-10,137625,53817
2010-08-11,137625,53821
2010-08-12,137625,53824
2010-08-13,137625,53828
2010-08-16,137625,53839
2010-08-17,137625,53843
2010-08-18,137625,53847
2010-08-19,137625,53850
2010-08-20,137625,53854
2010-08-23,137625,53865
2010-08-24,137625,53074
2010-08-25,137625,53640
2010-08-26,137625,53224
2010-08-27,137625,54532
2010-08-30,137625,53484
2010-08-31,137625,53530
2010-09-01,137625,55378
2010-09-02,137625,56079
2010-09-03,137625,56915
2010-09-07,137625,55933
2010-09-08,137625,56330
2010-09-09,137625,56334
2010-09-10,137625,56494
2010-09-13,137625,57608
2010-09-14,137625,57510
2010-09-15,137625,57747
2010-09-16,137625,57518
2010-09-17,137625,57716
2010-09-20,137625,58922
2010-09-21,137625,58572
2010-09-22,137625,58576
2010-09-23,137625,58579
2010-09-24,137625,58583
2010-09-27,137625,58593
2010-09-28,137625,58596
2010-09-29,137625,58600
2010-09-30,137625,58603
2010-10-01,137625,58606
2010-10-04,137625,58617
2010-10-05,137625,58620
2010-10-06,137625,58623
2010-10-07,137625,58627
2010-10-08,137625,58630
2010-10-12,137625,58947
2010-10-13,137625,59612
2010-10-14,137625,59396
2010-10-15,137625,59424
2010-10-18,137625,59797
2010-10-19,137625,58631
2010-10-20,137625,59379
2010-10-21,137625,59215
2010-10-22,137625,59645
2010-10-25,137625,59990
2010-10-26,137625,59983
2010-10-27,137625,59902
2010-10-28,137625,59771
2010-10-29,137625,60035
2010-11-01,137625,59917
2010-11-02,137625,60767
2010-11-03,137625,60770
2010-11-04,137625,60774
2010-11-05,137625,60778
2010-11-08,137625,60788
2010-11-09,137625,60792
2010-11-10,137625,60795
2010-11-12,137625,60803
2010-11-15,137625,60813
2010-11-16,137625,60816
2010-11-17,137625,60820
2010-11-18,137625,60824
2010-11-19,137625,61164
2010-11-22,137625,61441
2010-11-23,137625,60739
2010-11-24,137625,62023
2010-11-26,137625,61715
2010-11-29,137625,61618
2010-11-30,137625,61221
2010-12-01,137625,62481
2010-12-02,137625,63203
2010-12-03,137625,63661
2010-12-06,137625,63856
2010-12-07,137625,63970
2010-12-08,137625,63883
2010-12-09,137625,64139
2010-12-10,137625,64142
2010-12-13,137625,64155
2010-12-14,137625,64159
2010-12-15,137625,63815
2010-12-16,137625,64457
2010-12-17,137625,64695
2010-12-20,137625,64908
2010-12-21,137625,65522
2010-12-22,137625,65643
2010-12-23,137625,65512
2010-12-27,137625,65661
2010-12-28,137625,65514
2010-12-29,137625,65735
2010-12-30,137625,65752
2010-12-31,137625,65438
2011-01-03,137625,66417
2011-01-04,137625,66422
2011-01-05,137625,66428
2011-01-06,137625,66433
2011-01-07,137625,66438
2011-01-10,137625,66454
2011-01-11,137625,66459
2011-01-12,137625,66464
2011-01-13,137625,66469
2011-01-14,137625,66475
2011-01-18,137625,66496
2011-01-19,137625,66501
2011-01-20,137625,65866
2011-01-21,137625,65623
2011-01-24,137625,66217
2011-01-25,137625,66263
2011-01-26,137625,67146
2011-01-27,137625,67423
2011-01-28,137625,65975
2011-01-31,137625,66495
2011-02-01,137625,67714
2011-02-02,137625,67540
2011-02-03,137625,67749
2011-02-04,137625,67926
2011-02-07,137625,68546
2011-02-08,137625,68908
2011-02-09,137625,68611
2011-02-10,137625,68914
2011-02-11,137625,69630
2011-02-14,137625,69993
2011-02-15,137625,69560
2011-02-16,137625,70171
2011-02-17,137625,70177
2011-02-18,137625,70182
2011-02-22,137625,70205
2011-02-23,137625,70210
2011-02-24,137625,70215
2011-02-25,137625,71710
2011-02-28,137625,71727
2011-03-01,137625,71733
2011-03-02,137625,71739
2011-03-03,137625,71745
2011-03-04,137625,71750
2011-03-07,137625,71768
2011-03-08,137625,71774
2011-03-09,137625,71527
2011-03-10,137625,69948
2011-03-11,137625,70351
2011-03-14,137625,69943
2011-03-15,137625,69373
2011-03-16,137625,68578
2011-03-17,137625,68975
2011-03-18,137625,69501
2011-03-21,137625,70881
2011-03-22,137625,70508
2011-03-23,137625,70626
2011-03-24,137625,71279
2011-03-25,137625,71806
2011-03-28,137625,71531
2011-03-29,137625,72191
2011-03-30,137625,73055
2011-03-31,137625,73287
2011-04-01,137625,73727
2011-04-04,137625,73885
2011-04-05,137625,73891
2011-04-06,137625,73897
2011-04-07,137625,73903
2011-04-08,137625,73336
2011-04-11,137625,72801
2011-04-12,137625,71959
2011-04-13,137625,72177
2011-04-14,137625,72326
2011-04-15,137625,72924
2011-04-18,137625,71846
2011-04-19,137625,72120
2011-04-20,137625,73402
2011-04-21,137625,73954
2011-04-25,137625,73886
2011-04-26,137625,74583
2011-04-27,137625,75070
2011-04-28,137625,75275
2011-04-29,137625,75288
2011-05-02,137625,75300
2011-05-03,137625,75306
2011-05-04,137625,75312
2011-05-05,137625,75318
2011-05-06,137625,75324
2011-05-09,137625,75342
2011-05-10,137625,75347
2011-05-11,137625,75353
2011-05-12,137625,75360
2011-05-13,137625,75365
2011-05-16,137625,75383
2011-05-17,137625,75389
2011-05-18,137625,75395
2011-05-19,137625,75401
2011-05-20,137625,75407
2011-05-23,137625,75425
2011-05-24,137625,75235
2011-05-25,137625,75980
2011-05-26,137625,76747
2011-05-27,137625,77295
2011-05-31,137625,78173
2011-06-01,137625,78179
2011-06-02,137625,78184
2011-06-03,137625,78189
2011-06-06,137625,78206
2011-06-07,137625,78211
2011-06-08,137625,78216
2011-06-09,137625,78222
2011-06-10,137625,78227
2011-06-13,137625,78244
2011-06-14,137625,78249
2011-06-15,137625,78254
2011-06-16,137625,78260
2011-06-17,137625,78265
2011-06-20,137625,78281
2011-06-21,137625,78287
2011-06-22,137625,78292
2011-06-23,137625,78297
2011-06-24,137625,78303
2011-06-27,137625,78840
2011-06-28,137625,80059
2011-06-29,137625,80569
2011-06-30,137625,81251
2011-07-01,137625,82539
2011-07-05,137625,82563
2011-07-06,137625,82883
2011-07-07,137625,83938
2011-07-08,137625,83458
2011-07-11,137625,81531
2011-07-12,137625,81184
2011-07-13,137625,81705
2011-07-14,137625,80599
2011-07-15,137625,81244
2011-07-18,137625,80065
2011-07-19,137625,81714
2011-07-20,137625,81592
2011-07-21,137625,82404
2011-07-22,137625,82637
2011-07-25,137625,81779
2011-07-26,137625,81271
2011-07-27,137625,79018
2011-07-28,137625,78760
2011-07-29,137625,78587
2011-08-01,137625,78208
2011-08-02,137625,78214
2011-08-03,137625,78218
2011-08-04,137625,78223
2011-08-05,137625,78228
2011-08-08,137625,78243
2011-08-09,137625,78247
2011-08-10,137625,78252
2011-08-11,137625,78257
2011-08-12,137625,78262
2011-08-15,137625,78276
2011-08-16,137625,78281
2011-08-17,137625,78286
2011-08-18,137625,78291
2011-08-19,137625,78296
2011-08-22,137625,78311
2011-08-23,137625,81624
2011-08-24,137625,82744
2011-08-25,137625,80828
2011-08-26,137625,82932
2011-08-29,137625,86440
2011-08-30,137625,86865
2011-08-31,137625,86993
2011-09-01,137625,85338
2011-09-02,137625,82638
2011-09-06,137625,82200
2011-09-07,137625,85420
2011-09-08,137625,84102
2011-09-09,137625,84106
2011-09-12,137625,84618
2011-09-13,137625,86016
2011-09-14,137625,87512
2011-09-15,137625,88677
2011-09-16,137625,88757
2011-09-19,137625,87546
2011-09-20,137625,86278
2011-09-21,137625,83370
2011-09-22,137625,83375
2011-09-23,137625,83379
2011-09-26,137625,83392
2011-09-27,137625,83396
2011-09-28,137625,83400
2011-09-29,137625,83404
2011-09-30,137625,83409
2011-10-03,137625,83422
2011-10-04,137625,83426
2011-10-05,137625,83429
2011-10-06,137625,83433
2011-10-07,137625,83437
2011-10-11,137625,86882
2011-10-12,137625,88106
2011-10-13,137625,88137
2011-10-14,137625,89798
2011-10-17,137625,87246
2011-10-18,137625,89533
2011-10-19,137625,87929
2011-10-20,137625,88225
2011-10-21,137625,90197
2011-10-24,137625,92936
2011-10-25,137625,90518
2011-10-26,137625,91865
2011-10-27,137625,95878
2011-10-28,137625,95664
2011-10-31,137625,93347
2011-11-01,137625,90282
2011-11-02,137625,92283
2011-11-03,137625,92288
2011-11-04,137625,92292
2011-11-07,137625,92305
2011-11-08,137625,92310
2011-11-09,137625,92315
2011-11-10,137625,92319
2011-11-14,137625,92337
2011-11-15,137625,92342
2011-11-16,137625,92346
2011-11-17,137625,92350
2011-11-18,137625,92355
2011-11-21,137625,90570
2011-11-22,137625,90004
2011-11-23,137625,87493
2011-11-25,137625,86921
2011-11-28,137625,90302
2011-11-29,137625,90233
2011-11-30,137625,94813
2011-12-01,137625,94316
2011-12-02,137625,94651
2011-12-05,137625,95940
2011-12-06,137625,95717
2011-12-07,137625,95601
2011-12-08,137625,92915
2011-12-09,137625,95254
2011-12-12,137625,95268
2011-12-13,137625,95273
2011-12-14,137625,95278
2011-12-15,137625,96079
2011-12-16,137625,97011
2011-12-19,137625,95273
2011-12-20,137625,98750
2011-12-21,137625,99021
2011-12-22,137625,99882
2011-12-23,137625,100386
2011-12-27,137625,100667
2011-12-28,137625,98789
2011-12-29,137625,100041
2011-12-30,137625,99655
2012-01-03,137625,100954
2012-01-04,137625,100958
2012-01-05,137625,100962
2012-01-06,137625,100966
2012-01-09,137625,100979
2012-01-10,137625,100983
2012-01-11,137625,100987
2012-01-12,137625,100992
2012-01-13,137625,100995
2012-01-17,137625,101012
2012-01-18,137625,101016
2012-01-19,137625,101021
2012-01-20,137625,101054
2012-01-23,137625,100968
2012-01-24,137625,101490
2012-01-25,137625,102701
2012-01-26,137625,102245
2012-01-27,137625,102939
2012-01-30,137625,102325
2012-01-31,137625,102301
2012-02-01,137625,104317
2012-02-02,137625,104681
2012-02-03,137625,106710
2012-02-06,137625,106596
2012-02-07,137625,106623
2012-02-08,137625,106786
2012-02-09,137625,106797
2012-02-10,137625,105629
2012-02-13,137625,106812
2012-02-14,137625,106517
2012-02-15,137625,106022
2012-02-16,137625,107835
2012-02-17,137625,107839
2012-02-21,137625,107857
2012-02-22,137625,107862
2012-02-23,137625,107865
2012-02-24,137625,107811
2012-02-27,137625,107805
2012-02-28,137625,107808
2012-02-29,137625,107813
2012-03-01,137625,107818
2012-03-02,137625,107822
2012-03-05,137625,107836
2012-03-06,137625,107841
2012-03-07,137625,107847
2012-03-08,137625,107851
2012-03-09,137625,108959
2012-03-12,137625,108522
2012-03-13,137625,110700
2012-03-14,137625,109886
2012-03-15,137625,110847
2012-03-16,137625,110764
2012-03-19,137625,111379
2012-03-20,137625,110482
2012-03-21,137625,110567
2012-03-22,137625,109445
2012-03-23,137625,110297
2012-03-26,137625,112069
2012-03-27,137625,111424
2012-03-28,137625,110791
2012-03-29,137625,110664
2012-03-30,137625,110662
2012-04-02,137625,111657
2012-04-03,137625,111403
2012-04-04,137625,111409
2012-04-05,137625,111415
2012-04-09,137625,111432
2012-04-10,137625,108791
2012-04-11,137625,110235
2012-04-12,137625,112126
2012-04-13,137625,110697
2012-04-16,137625,110732
2012-04-17,137625,112390
2012-04-18,137625,111802
2012-04-19,137625,111461
2012-04-20,137625,111803
2012-04-23,137625,110408
2012-04-24,137625,110823
2012-04-25,137625,112787
2012-04-26,137625,113699
2012-04-27,137625,114420
2012-04-30,137625,114438
2012-05-01,137625,114443
2012-05-02,137625,114448
2012-05-03,137625,114453
2012-05-04,137625,114458
2012-05-07,137625,114474
2012-05-08,137625,114479
2012-05-09,137625,114484
2012-05-10,137625,114489
2012-05-11,137625,114494
2012-05-14,137625,114509
2012-05-15,137625,114514
2012-05-16,137625,114519
2012-05-17,137625,114524
2012-05-18,137625,114529
2012-05-21,137625,114545
2012-05-22,137625,114550
2012-05-23,137625,115203
2012-05-24,137625,115447
2012-05-25,137625,115404
2012-05-29,137625,116952
2012-05-30,137625,114669
2012-05-31,137625,114674
2012-06-01,137625,114679
2012-06-04,137625,114692
2012-06-05,137625,114696
2012-06-06,137625,114700
2012-06-07,137625,114705
2012-06-08,137625,114709
2012-06-11,137625,114722
2012-06-12,137625,114726
2012-06-13,137625,114731
2012-06-14,137625,114735
2012-06-15,137625,114739
2012-06-18,137625,114752
2012-06-19,137625,114757
2012-06-20,137625,114761
2012-06-21,137625,114765
2012-06-22,137625,114769
2012-06-25,137625,114782
2012-06-26,137625,114786
2012-06-27,137625,116037
2012-06-28,137625,116034
2012-06-29,137625,119300
2012-07-02,137625,120278
2012-07-03,137625,120283
2012-07-05,137625,120291
2012-07-06,137625,118853
2012-07-09,137625,118446
2012-07-10,137625,117091
2012-07-11,137625,116670
2012-07-12,137625,116341
2012-07-13,137625,118017
2012-07-16,137625,117438
2012-07-17,137625,118036
2012-07-18,137625,118749
2012-07-19,137625,118741
2012-07-20,137625,117365
2012-07-23,137625,115755
2012-07-24,137625,114253
2012-07-25,137625,114524
2012-07-26,137625,115843
2012-07-27,137625,118369
2012-07-30,137625,117903
2012-07-31,137625,117215
2012-08-01,137625,115751
2012-08-02,137625,115755
2012-08-03,137625,115759
2012-08-06,137625,115771
2012-08-07,137625,115775
2012-08-08,137625,115779
2012-08-09,137625,115782
2012-08-10,137625,115786
2012-08-13,137625,115798
2012-08-14,137625,115802
2012-08-15,137625,115806
2012-08-16,137625,115811
2012-08-17,137625,115814
2012-08-20,137625,115826
2012-08-21,137625,115830
2012-08-22,137625,115834
2012-08-23,137625,115045
2012-08-24,137625,115458
2012-08-27,137625,115405
2012-08-28,137625,115849
2012-08-29,137625,116128
2012-08-30,137625,115172
2012-08-31,137625,115749
2012-09-04,137625,116774
2012-09-05,137625,116706
2012-09-06,137625,119001
2012-09-07,137625,119698
2012-09-10,137625,119199
2012-09-11,137625,119203
2012-09-12,137625,119711
2012-09-13,137625,121089
2012-09-14,137625,122418
2012-09-17,137625,121328
2012-09-18,137625,120882
2012-09-19,137625,121066
2012-09-20,137625,120332
2012-09-21,137625,120577
2012-09-24,137625,120589
2012-09-25,137625,120593
2012-09-26,137625,120598
2012-09-27,137625,120601
2012-09-28,137625,120614
2012-10-01,137625,120618
2012-10-02,137625,120623
2012-10-03,137625,120627
2012-10-04,137625,120631
2012-10-05,137625,120636
2012-10-09,137625,118811
2012-10-10,137625,118355
2012-10-11,137625,118896
2012-10-12,137625,118072
2012-10-15,137625,118887
2012-10-16,137625,120037
2012-10-17,137625,120877
2012-10-18,137625,120561
2012-10-19,137625,118674
2012-10-22,137625,118463
2012-10-23,137625,117586
2012-10-24,137625,117297
2012-10-25,137625,117576
2012-10-26,137625,117154
2012-10-31,137625,117877
2012-11-01,137625,119760
2012-11-02,137625,118163
2012-11-05,137625,118177
2012-11-06,137625,118181
2012-11-07,137625,118185
2012-11-08,137625,118190
2012-11-09,137625,118194
2012-11-13,137625,118212
2012-11-14,137625,118216
2012-11-15,137625,118221
2012-11-16,137625,118226
2012-11-19,137625,118238
2012-11-20,137625,118243
2012-11-21,137625,118841
2012-11-23,137625,120174
2012-11-26,137625,120233
2012-11-27,137625,120029
2012-11-28,137625,120838
2012-11-29,137625,121960
2012-11-30,137625,122053
2012-12-03,137625,121721
2012-12-04,137625,121762
2012-12-05,137625,121816
2012-12-06,137625,122158
2012-12-07,137625,122369
2012-12-10,137625,122867
2012-12-11,137625,123726
2012-12-12,137625,123731
2012-12-13,137625,123735
2012-12-14,137625,123740
2012-12-17,137625,125084
2012-12-18,137625,126878
2012-12-19,137625,126831
2012-12-20,137625,127499
2012-12-21,137625,126555
2012-12-24,137625,126249
2012-12-26,137625,125334
2012-12-27,137625,125271
2012-12-28,137625,124414
2012-12-31,137625,126723
2013-01-02,137625,130056
2013-01-03,137625,130062
2013-01-04,137625,130068
2013-01-07,137625,130083
2013-01-08,137625,130089
2013-01-09,137625,130094
2013-01-10,137625,130099
2013-01-11,137625,130105
2013-01-14,137625,130121
2013-01-15,137625,130126
2013-01-16,137625,130132
2013-01-17,137625,130137
2013-01-18,137625,130445
2013-01-22,137625,131396
2013-01-23,137625,131256
2013-01-24,137625,131760
2013-01-25,137625,132813
2013-01-28,137625,132822
2013-01-29,137625,132748
2013-01-30,137625,131763
2013-01-31,137625,132337
2013-02-01,137625,133551
2013-02-04,137625,132079
2013-02-05,137625,133219
2013-02-06,137625,133757
2013-02-07,137625,133399
2013-02-08,137625,134350
2013-02-11,137625,134153
2013-02-12,137625,134616
2013-02-13,137625,134972
2013-02-14,137625,135303
2013-02-15,137625,135139
2013-02-19,137625,136135
2013-02-20,137625,136142
2013-02-21,137625,136148
2013-02-22,137625,137622
2013-02-25,137625,134923
2013-02-26,137625,135650
2013-02-27,137625,137419
2013-02-28,137625,137425
2013-03-01,137625,137431
2013-03-04,137625,137447
2013-03-05,137625,137453
2013-03-06,137625,137459
2013-03-07,137625,137464
2013-03-08,137625,137470
2013-03-11,137625,137592
2013-03-12,137625,137359
2013-03-13,137625,137884
2013-03-14,137625,139000
2013-03-15,137625,138758
2013-03-18,137625,138163
2013-03-19,137625,137599
2013-03-20,137625,138929
2013-03-21,137625,137811
2013-03-22,137625,138219
2013-03-25,137625,137970
2013-03-26,137625,138758
2013-03-27,137625,139011
2013-03-28,137625,139593
2013-04-01,137625,138122
2013-04-02,137625,137543
2013-04-03,137625,137549
2013-04-04,137625,137555
2013-04-05,137625,137560
2013-04-08,137625,138795
2013-04-09,137625,138730
2013-04-10,137625,140746
2013-04-11,137625,141295
2013-04-12,137625,140795
2013-04-15,137625,136027
2013-04-16,137625,138338
2013-04-17,137625,136152
2013-04-18,137625,135321
2013-04-19,137625,137034
2013-04-22,137625,137449
2013-04-23,137625,139297
2013-04-24,137625,139855
2013-04-25,137625,140777
2013-04-26,137625,140176
2013-04-29,137625,141190
2013-04-30,137625,141196
2013-05-01,137625,141202
2013-05-02,137625,141207
2013-05-03,137625,141212
2013-05-06,137625,141228
2013-05-07,137625,141233
2013-05-08,137625,141239
2013-05-09,137625,141244
2013-05-10,137625,141249
2013-05-13,137625,141265
2013-05-14,137625,141271
2013-05-15,137625,141276
2013-05-16,137625,141281
2013-05-17,137625,141286
2013-05-20,137625,141302
2013-05-21,137625,141308
2013-05-22,137625,141313
2013-05-23,137625,141320
2013-05-24,137625,141037
2013-05-28,137625,142358
2013-05-29,137625,141075
2013-05-30,137625,142045
2013-05-31,137625,142051
2013-06-03,137625,142067
2013-06-04,137625,142074
2013-06-05,137625,142081
2013-06-06,137625,142088
2013-06-07,137625,142095
2013-06-10,137625,142115
2013-06-11,137625,142122
2013-06-12,137625,142128
2013-06-13,137625,142135
2013-06-14,137625,142142
2013-06-17,137625,142163
2013-06-18,137625,142170
2013-06-19,137625,142177
2013-06-20,137625,142183
2013-06-21,137625,142190
2013-06-24,137625,142211
2013-06-25,137625,142217
2013-06-26,137625,142224
2013-06-27,137625,144356
2013-06-28,137625,144090
2013-07-01,137625,145901
2013-07-02,137625,145910
2013-07-03,137625,145918
2013-07-05,137625,145935
2013-07-08,137625,146366
2013-07-09,137625,147703
2013-07-10,137625,147918
2013-07-11,137625,149871
2013-07-12,137625,150453
2013-07-15,137625,151071
2013-07-16,137625,150195
2013-07-17,137625,150868
2013-07-18,137625,151986
2013-07-19,137625,152075
2013-07-22,137625,152559
2013-07-23,137625,152390
2013-07-24,137625,151300
2013-07-25,137625,152431
2013-07-26,137625,151954
2013-07-29,137625,151175
2013-07-30,137625,151749
2013-07-31,137625,152157
2013-08-01,137625,154643
2013-08-02,137625,154653
2013-08-05,137625,154680
2013-08-06,137625,154689
2013-08-07,137625,154698
2013-08-08,137625,154706
2013-08-09,137625,154716
2013-08-12,137625,154744
2013-08-13,137625,154752
2013-08-14,137625,154761
2013-08-15,137625,154770
2013-08-16,137625,154778
2013-08-19,137625,154805
2013-08-20,137625,154815
2013-08-21,137625,154824
2013-08-22,137625,154833
2013-08-23,137625,155262
2013-08-26,137625,155376
2013-08-27,137625,152045
2013-08-28,137625,152514
2013-08-29,137625,153609
2013-08-30,137625,151758
2013-09-03,137625,152343
2013-09-04,137625,153705
2013-09-05,137625,154176
2013-09-06,137625,154419
2013-09-09,137625,156752
2013-09-10,137625,156762
2013-09-11,137625,156979
2013-09-12,137625,156250
2013-09-13,137625,156756
2013-09-16,137625,157303
2013-09-17,137625,158608
2013-09-18,137625,160193
2013-09-19,137625,160068
2013-09-20,137625,159175
2013-09-23,137625,159206
2013-09-24,137625,159216
2013-09-25,137625,159226
2013-09-26,137625,159236
2013-09-27,137625,159246
2013-09-30,137625,159277
2013-10-01,137625,159289
2013-10-02,137625,159297
2013-10-03,137625,159307
2013-10-04,137625,159318
2013-10-07,137625,159347
2013-10-08,137625,159357
2013-10-09,137625,159367
2013-10-10,137625,159376
2013-10-11,137625,159386
2013-10-15,137625,158814
2013-10-16,137625,160902
2013-10-17,137625,162441
2013-10-18,137625,163923
2013-10-21,137625,163748
2013-10-22,137625,164396
2013-10-23,137625,163487
2013-10-24,137625,164490
2013-10-25,137625,164604
2013-10-28,137625,164301
2013-10-29,137625,164759
2013-10-30,137625,163085
2013-10-31,137625,162654
2013-11-01,137625,162493
2013-11-04,137625,163849
2013-11-05,137625,163859
2013-11-06,137625,163869
2013-11-07,137625,163878
2013-11-08,137625,163887
2013-11-12,137625,163925
2013-11-13,137625,163936
2013-11-14,137625,163945
2013-11-15,137625,163954
2013-11-18,137625,163983
2013-11-19,137625,163992
2013-11-20,137625,164002
2013-11-21,137625,166358
2013-11-22,137625,167116
2013-11-25,137625,166824
2013-11-26,137625,167702
2013-11-27,137625,168401
2013-11-29,137625,168354
2013-12-02,137625,167458
2013-12-03,137625,166751
2013-12-04,137625,166675
2013-12-05,137625,166732
2013-12-06,137625,167821
2013-12-09,137625,167952
2013-12-10,137625,167266
2013-12-11,137625,167277
2013-12-12,137625,167287
2013-12-13,137625,167297
2013-12-16,137625,168705
2013-12-17,137625,168695
2013-12-18,137625,170731
2013-12-19,137625,169729
2013-12-20,137625,172058
2013-12-23,137625,173417
2013-12-24,137625,174171
2013-12-26,137625,174417
2013-12-27,137625,174285
2013-12-30,137625,174393
2013-12-31,137625,175121
2014-01-02,137625,173438
2014-01-03,137625,173449
2014-01-06,137625,173486
2014-01-07,137625,173498
2014-01-08,137625,173510
2014-01-09,137625,173522
2014-01-10,137625,173533
2014-01-13,137625,173570
2014-01-14,137625,173582
2014-01-15,137625,173594
2014-01-16,137625,173605
2014-01-17,137625,173617
2014-01-21,137625,174433
2014-01-22,137625,175348
2014-01-23,137625,173992
2014-01-24,137625,169646
2014-01-27,137625,167741
2014-01-28,137625,169535
2014-01-29,137625,167579
2014-01-30,137625,170038
2014-01-31,137625,169139
2014-02-03,137625,163979
2014-02-04,137625,165531
2014-02-05,137625,164733
2014-02-06,137625,166555
2014-02-07,137625,168552
2014-02-10,137625,168972
2014-02-11,137625,170543
2014-02-12,137625,171300
2014-02-13,137625,173118
2014-02-14,137625,173471
2014-02-18,137625,175073
2014-02-19,137625,173697
2014-02-20,137625,173708
2014-02-21,137625,173936
2014-02-24,137625,175211
2014-02-25,137625,175215
2014-02-26,137625,175979
2014-02-27,137625,176921
2014-02-28,137625,176932
2014-03-03,137625,176966
2014-03-04,137625,176977
2014-03-05,137625,176987
2014-03-06,137625,176998
2014-03-07,137625,177009
2014-03-10,137625,177042
2014-03-11,137625,175570
2014-03-12,137625,176115
2014-03-13,137625,173911
2014-03-14,137625,174491
2014-03-17,137625,175550
2014-03-18,137625,177609
2014-03-19,137625,176395
2014-03-20,137625,176773
2014-03-21,137625,176133
2014-03-24,137625,174103
2014-03-25,137625,174051
2014-03-26,137625,171458
2014-03-27,137625,171198
2014-03-28,137625,171762
2014-03-31,137625,174445
2014-04-01,137625,176609
2014-04-02,137625,177116
2014-04-03,137625,177128
2014-04-04,137625,177139
2014-04-07,137625,177174
2014-04-08,137625,178519
2014-04-09,137625,180936
2014-04-10,137625,176352
2014-04-11,137625,173903
2014-04-14,137625,174556
2014-04-15,137625,175421
2014-04-16,137625,177628
2014-04-17,137625,178331
2014-04-21,137625,179129
2014-04-22,137625,181038
2014-04-23,137625,180059
2014-04-24,137625,179728
2014-04-25,137625,176842
2014-04-28,137625,175908
2014-04-29,137625,176942
2014-04-30,137625,176954
2014-05-01,137625,176965
2014-05-02,137625,176976
2014-05-05,137625,177012
2014-05-06,137625,177023
2014-05-07,137625,177034
2014-05-08,137625,177046
2014-05-09,137625,177057
2014-05-12,137625,177091
2014-05-13,137625,177102
2014-05-14,137625,177114
2014-05-15,137625,177125
2014-05-16,137625,177136
2014-05-19,137625,177172
2014-05-20,137625,177183
2014-05-21,137625,177194
2014-05-22,137625,177206
2014-05-23,137625,178652
2014-05-27,137625,180415
2014-05-28,137625,179865
2014-05-29,137625,180675
2014-05-30,137625,180129
2014-06-02,137625,180153
2014-06-03,137625,180164
2014-06-04,137625,180175
2014-06-05,137625,180186
2014-06-06,137625,180196
2014-06-09,137625,180230
2014-06-10,137625,180241
2014-06-11,137625,180252
2014-06-12,137625,180263
2014-06-13,137625,180275
2014-06-16,137625,180308
2014-06-17,137625,180318
2014-06-18,137625,180329
2014-06-19,137625,180341
2014-06-20,137625,180352
2014-06-23,137625,180386
2014-06-24,137625,180397
2014-06-25,137625,180408
2014-06-26,137625,180233
2014-06-27,137625,181184
2014-06-30,137625,181940
2014-07-01,137625,183564
2014-07-02,137625,183575
2014-07-03,137625,183587
2014-07-07,137625,183632
2014-07-08,137625,181712
2014-07-09,137625,182277
2014-07-10,137625,181122
2014-07-11,137625,180954
2014-07-14,137625,181797
2014-07-15,137625,180584
2014-07-16,137625,180495
2014-07-17,137625,178187
2014-07-18,137625,180591
2014-07-21,137625,179955
2014-07-22,137625,181196
2014-07-23,137625,181510
2014-07-24,137625,181445
2014-07-25,137625,180155
2014-07-28,137625,179619
2014-07-29,137625,179373
2014-07-30,137625,179852
2014-07-31,137625,176140
2014-08-01,137625,175719
2014-08-04,137625,175753
2014-08-05,137625,175766
2014-08-06,137625,175776
2014-08-07,137625,175787
2014-08-08,137625,175799
2014-08-11,137625,175833
2014-08-12,137625,175846
2014-08-13,137625,175856
2014-08-14,137625,175869
2014-08-15,137625,175879
2014-08-18,137625,175913
2014-08-19,137625,175926
2014-08-20,137625,175936
2014-08-21,137625,175949
2014-08-22,137625,175959
2014-08-25,137625,176677
2014-08-26,137625,177534
2014-08-27,137625,177441
2014-08-28,137625,176898
2014-08-29,137625,177928
2014-09-02,137625,178571
2014-09-03,137625,177894
2014-09-04,137625,177209
2014-09-05,137625,177822
2014-09-08,137625,177842
2014-09-09,137625,177852
2014-09-10,137625,178529
2014-09-11,137625,179395
2014-09-12,137625,177729
2014-09-15,137625,176059
2014-09-16,137625,177004
2014-09-17,137625,177244
2014-09-18,137625,177797
2014-09-19,137625,176544
2014-09-22,137625,176574
2014-09-23,137625,176585
2014-09-24,137625,176595
2014-09-25,137625,176606
2014-09-26,137625,176615
2014-09-29,137625,176647
2014-09-30,137625,176657
2014-10-01,137625,176667
2014-10-02,137625,176679
2014-10-03,137625,176690
2014-10-06,137625,176725
2014-10-07,137625,176736
2014-10-08,137625,176748
2014-10-09,137625,176759
2014-10-10,137625,176770
2014-10-14,137625,176168
2014-10-15,137625,176906
2014-10-16,137625,178965
2014-10-17,137625,179803
2014-10-20,137625,181832
2014-10-21,137625,185758
2014-10-22,137625,183396
2014-10-23,137625,186192
2014-10-24,137625,187036
2014-10-27,137625,186599
2014-10-28,137625,190470
2014-10-29,137625,189733
2014-10-30,137625,190749
2014-10-31,137625,193403
2014-11-03,137625,193403
2014-11-04,137625,192243
2014-11-05,137625,192253
2014-11-06,137625,192265
2014-11-07,137625,192276
2014-11-10,137625,192310
2014-11-12,137625,192333
2014-11-13,137625,192343
2014-11-14,137625,192355
2014-11-17,137625,192389
2014-11-18,137625,192400
2014-11-19,137625,192412
2014-11-20,137625,192423
2014-11-21,137625,193108
2014-11-24,137625,194726
2014-11-25,137625,194731
2014-11-26,137625,195182
2014-11-28,137625,193435
2014-12-01,137625,190501
2014-12-02,137625,191792
2014-12-03,137625,193381
2014-12-04,137625,192879
2014-12-05,137625,193697
2014-12-08,137625,191622
2014-12-09,137625,193196
2014-12-10,137625,193207
2014-12-11,137625,193217
2014-12-12,137625,193228
2014-12-15,137625,191501
2014-12-16,137625,190691
2014-12-17,137625,195728
2014-12-18,137625,199119
2014-12-19,137625,200047
2014-12-22,137625,200841
2014-12-23,137625,201204
2014-12-24,137625,201728
2014-12-26,137625,202811
2014-12-29,137625,203507
2014-12-30,137625,202587
2014-12-31,137625,201061
2015-01-02,137625,200708
2015-01-05,137625,200744
2015-01-06,137625,200755
2015-01-07,137625,200768
2015-01-08,137625,200779
2015-01-09,137625,200791
2015-01-12,137625,200827
2015-01-13,137625,200838
2015-01-14,137625,200850
2015-01-15,137625,200861
2015-01-16,137625,200874
2015-01-20,137625,200920
2015-01-21,137625,201485
2015-01-22,137625,205133
2015-01-23,137625,204787
2015-01-26,137625,207009
2015-01-27,137625,205775
2015-01-28,137625,202725
2015-01-29,137625,204542
2015-01-30,137625,201442
2015-02-02,137625,203212
2015-02-03,137625,206716
2015-02-04,137625,205977
2015-02-05,137625,208673
2015-02-06,137625,208103
2015-02-09,137625,206846
2015-02-10,137625,208379
2015-02-11,137625,208410
2015-02-12,137625,210699
2015-02-13,137625,212089
2015-02-17,137625,212323
2015-02-18,137625,213084
2015-02-19,137625,213093
2015-02-20,137625,214300
2015-02-23,137625,214140
2015-02-24,137625,214199
2015-02-25,137625,214675
2015-02-26,137625,214581
2015-02-27,137625,214600
2015-03-02,137625,214619
2015-03-03,137625,214631
2015-03-04,137625,214641
2015-03-05,137625,214653
2015-03-06,137625,214663
2015-03-09,137625,214697
2015-03-10,137625,212019
2015-03-11,137625,213204
2015-03-12,137625,216043
2015-03-13,137625,215094
2015-03-16,137625,216915
2015-03-17,137625,217448
2015-03-18,137625,219554
2015-03-19,137625,219574
2015-03-20,137625,221380
2015-03-23,137625,220841
2015-03-24,137625,220205
2015-03-25,137625,215971
2015-03-26,137625,215665
2015-03-27,137625,217104
2015-03-30,137625,219843
2015-03-31,137625,218958
2015-04-01,137625,218406
2015-04-02,137625,219321
2015-04-06,137625,219367
2015-04-07,137625,219378
2015-04-08,137625,219389
2015-04-09,137625,219246
2015-04-10,137625,220038
2015-04-13,137625,219626
2015-04-14,137625,219623
2015-04-15,137625,220965
2015-04-16,137625,220768
2015-04-17,137625,217819
2015-04-20,137625,219539
2015-04-21,137625,219664
2015-04-22,137625,220149
2015-04-23,137625,221210
2015-04-24,137625,220603
2015-04-27,137625,218576
2015-04-28,137625,218912
2015-04-29,137625,217505
2015-04-30,137625,217517
2015-05-01,137625,217527
2015-05-04,137625,217564
2015-05-05,137625,217576
2015-05-06,137625,217588
2015-05-07,137625,217599
2015-05-08,137625,217611
2015-05-11,137625,217646
2015-05-12,137625,217658
2015-05-13,137625,217670
2015-05-14,137625,217682
2015-05-15,137625,217693
2015-05-18,137625,217729
2015-05-19,137625,217741
2015-05-20,137625,217752
2015-05-21,137625,217764
2015-05-22,137625,217776
2015-05-26,137625,215700
2015-05-27,137625,217703
2015-05-28,137625,217407
2015-05-29,137625,216297
2015-06-01,137625,216309
2015-06-02,137625,216322
2015-06-03,137625,216334
2015-06-04,137625,216346
2015-06-05,137625,216357
2015-06-08,137625,216393
2015-06-09,137625,216404
2015-06-10,137625,216418
2015-06-11,137625,216429
2015-06-12,137625,216441
2015-06-15,137625,216476
2015-06-16,137625,216488
2015-06-17,137625,216500
2015-06-18,137625,216513
2015-06-19,137625,216524
2015-06-22,137625,216560
2015-06-23,137625,216571
2015-06-24,137625,216583
2015-06-25,137625,216139
2015-06-26,137625,215853
2015-06-29,137625,210829
2015-06-30,137625,211917
2015-07-01,137625,212608
2015-07-02,137625,212621
2015-07-06,137625,212662
2015-07-07,137625,213328
2015-07-08,137625,209731
2015-07-09,137625,210398
2015-07-10,137625,212992
2015-07-13,137625,215104
2015-07-14,137625,216371
2015-07-15,137625,215126
2015-07-16,137625,216308
2015-07-17,137625,215373
2015-07-20,137625,214795
2015-07-21,137625,213604
2015-07-22,137625,213816
2015-07-23,137625,212320
2015-07-24,137625,209956
2015-07-27,137625,207888
2015-07-28,137625,210122
2015-07-29,137625,211608
2015-07-30,137625,212194
2015-07-31,137625,212836
2015-08-03,137625,211904
2015-08-04,137625,211917
2015-08-05,137625,211929
2015-08-06,137625,211940
2015-08-07,137625,211953
2015-08-10,137625,211989
2015-08-11,137625,212002
2015-08-12,137625,212013
2015-08-13,137625,212025
2015-08-14,137625,212038
2015-08-17,137625,212073
2015-08-18,137625,212086
2015-08-19,137625,212098
2015-08-20,137625,212109
2015-08-21,137625,212122
2015-08-24,137625,212158
2015-08-25,137625,210583
2015-08-26,137625,215950
2015-08-27,137625,221072
2015-08-28,137625,222666
2015-08-31,137625,221347
2015-09-01,137625,215487
2015-09-02,137625,218849
2015-09-03,137625,219336
2015-09-04,137625,217148
2015-09-08,137625,222052
2015-09-09,137625,222064
2015-09-10,137625,222701
2015-09-11,137625,223726
2015-09-14,137625,222853
2015-09-15,137625,225265
2015-09-16,137625,227267
2015-09-17,137625,227812
2015-09-18,137625,224491
2015-09-21,137625,224354
2015-09-22,137625,224366
2015-09-23,137625,224380
2015-09-24,137625,224393
2015-09-25,137625,224405
2015-09-28,137625,224445
2015-09-29,137625,224458
2015-09-30,137625,224472
2015-10-01,137625,224484
2015-10-02,137625,224496
2015-10-05,137625,224534
2015-10-06,137625,224546
2015-10-07,137625,224558
2015-10-08,137625,224570
2015-10-09,137625,224583
2015-10-13,137625,221700
2015-10-14,137625,220137
2015-10-15,137625,224057
2015-10-16,137625,224062
2015-10-19,137625,224320
2015-10-20,137625,224027
2015-10-21,137625,220985
2015-10-22,137625,222700
2015-10-23,137625,224501
2015-10-26,137625,223888
2015-10-27,137625,221991
2015-10-28,137625,226942
2015-10-29,137625,225263
2015-10-30,137625,224967
2015-11-02,137625,228886
2015-11-03,137625,229457
2015-11-04,137625,229471
2015-11-05,137625,229485
2015-11-06,137625,229498
2015-11-09,137625,229540
2015-11-10,137625,229552
2015-11-12,137625,229580
2015-11-13,137625,229592
2015-11-16,137625,229634
2015-11-17,137625,229646
2015-11-18,137625,229660
2015-11-19,137625,229674
2015-11-20,137625,230717
2015-11-23,137625,231431
2015-11-24,137625,232685
2015-11-25,137625,233935
2015-11-27,137625,234632
2015-11-30,137625,233644
2015-12-01,137625,235271
2015-12-02,137625,232879
2015-12-03,137625,229029
2015-12-04,137625,231562
2015-12-07,137625,228422
2015-12-08,137625,227271
2015-12-09,137625,224927
2015-12-10,137625,224941
2015-12-11,137625,224953
2015-12-14,137625,224994
2015-12-15,137625,227933
2015-12-16,137625,231305
2015-12-17,137625,228377
2015-12-18,137625,225655
2015-12-21,137625,226951
2015-12-22,137625,228822
2015-12-23,137625,231982
2015-12-24,137625,232200
2015-12-28,137625,231249
2015-12-29,137625,233480
2015-12-30,137625,231576
2015-12-31,137625,229769
2016-01-04,137625,225746
2016-01-05,137625,225761
2016-01-06,137625,225774
2016-01-07,137625,225788
2016-01-08,137625,225802
2016-01-11,137625,225844
2016-01-12,137625,225858
2016-01-13,137625,225871
2016-01-14,137625,225886
2016-01-15,137625,225900
2016-01-19,137625,225956
2016-01-20,137625,225969
2016-01-21,137625,225960
2016-01-22,137625,231563
2016-01-25,137625,226667
2016-01-26,137625,231338
2016-01-27,137625,228212
2016-01-28,137625,227654
2016-01-29,137625,234558
2016-02-01,137625,234687
2016-02-02,137625,229192
2016-02-03,137625,230177
2016-02-04,137625,231740
2016-02-05,137625,224910
2016-02-08,137625,219628
2016-02-09,137625,218357
2016-02-10,137625,218934
2016-02-11,137625,216162
2016-02-12,137625,220506
2016-02-16,137625,225826
2016-02-17,137625,230202
2016-02-18,137625,230212
2016-02-19,137625,230744
2016-02-22,137625,234040
2016-02-23,137625,231762
2016-02-24,137625,233463
2016-02-25,137625,236069
2016-02-26,137625,236080
2016-02-29,137625,236117
2016-03-01,137625,236129
2016-03-02,137625,236140
2016-03-03,137625,236152
2016-03-04,137625,236163
2016-03-07,137625,236197
2016-03-08,137625,236208
2016-03-09,137625,237391
2016-03-10,137625,236033
2016-03-11,137625,241229
2016-03-14,137625,240497
2016-03-15,137625,237616
2016-03-16,137625,239790
2016-03-17,137625,242677
2016-03-18,137625,244416
2016-03-21,137625,244378
2016-03-22,137625,244548
2016-03-23,137625,240463
2016-03-24,137625,241009
2016-03-28,137625,241227
2016-03-29,137625,246132
2016-03-30,137625,246599
2016-03-31,137625,247535
2016-04-01,137625,248496
2016-04-04,137625,246687
2016-04-05,137625,246699
2016-04-06,137625,246710
2016-04-07,137625,246722
2016-04-08,137625,247867
2016-04-11,137625,247129
2016-04-12,137625,249467
2016-04-13,137625,254204
2016-04-14,137625,253705
2016-04-15,137625,254265
2016-04-18,137625,255623
2016-04-19,137625,256270
2016-04-20,137625,256612
2016-04-21,137625,255279
2016-04-22,137625,257357
2016-04-25,137625,255892
2016-04-26,137625,258120
2016-04-27,137625,258960
2016-04-28,137625,256141
2016-04-29,137625,256165
2016-05-02,137625,256191
2016-05-03,137625,256203
2016-05-04,137625,256215
2016-05-05,137625,256227
2016-05-06,137625,256239
2016-05-09,137625,256275
2016-05-10,137625,256287
2016-05-11,137625,256299
2016-05-12,137625,256311
2016-05-13,137625,256323
2016-05-16,137625,256360
2016-05-17,137625,256373
2016-05-18,137625,256385
2016-05-19,137625,256397
2016-05-20,137625,256409
2016-05-23,137625,256445
2016-05-24,137625,260861
2016-05-25,137625,262550
2016-05-26,137625,262100
2016-05-27,137625,264088
2016-05-31,137625,264848
2016-06-01,137625,264860
2016-06-02,137625,264874
2016-06-03,137625,264887
2016-06-06,137625,264929
2016-06-07,137625,264941
2016-06-08,137625,264956
2016-06-09,137625,264968
2016-06-10,137625,264982
2016-06-13,137625,265023
2016-06-14,137625,265037
2016-06-15,137625,265051
2016-06-16,137625,265063
2016-06-17,137625,265077
2016-06-20,137625,265118
2016-06-21,137625,265132
2016-06-22,137625,265144
2016-06-23,137625,265158
2016-06-24,137625,265172
2016-06-27,137625,257075
2016-06-28,137625,262176
2016-06-29,137625,267618
2016-06-30,137625,271829
2016-07-01,137625,272946
2016-07-05,137625,272991
2016-07-06,137625,274690
2016-07-07,137625,275433
2016-07-08,137625,280898
2016-07-11,137625,282996
2016-07-12,137625,286049
2016-07-13,137625,285257
2016-07-14,137625,285823
2016-07-15,137625,286135
2016-07-18,137625,286733
2016-07-19,137625,285603
2016-07-20,137625,287707
2016-07-21,137625,286622
2016-07-22,137625,288512
2016-07-25,137625,287747
2016-07-26,137625,289321
2016-07-27,137625,288819
2016-07-28,137625,289462
2016-07-29,137625,290410
2016-08-01,137625,289844
2016-08-02,137625,289856
2016-08-03,137625,289867
2016-08-04,137625,289879
2016-08-05,137625,289891
2016-08-08,137625,289927
2016-08-09,137625,289939
2016-08-10,137625,289950
2016-08-11,137625,289962
2016-08-12,137625,289974
2016-08-15,137625,290010
2016-08-16,137625,290022
2016-08-17,137625,290033
2016-08-18,137625,290045
2016-08-19,137625,290056
2016-08-22,137625,290093
2016-08-23,137625,291747
2016-08-24,137625,289320
2016-08-25,137625,289924
2016-08-26,137625,289215
2016-08-29,137625,290926
2016-08-30,137625,291000
2016-08-31,137625,290081
2016-09-01,137625,290392
2016-09-02,137625,293078
2016-09-06,137625,293484
2016-09-07,137625,295017
2016-09-08,137625,294142
2016-09-09,137625,294154
2016-09-12,137625,297935
2016-09-13,137625,292601
2016-09-14,137625,292333
2016-09-15,137625,295624
2016-09-16,137625,294762
2016-09-19,137625,296459
2016-09-20,137625,295551
2016-09-21,137625,299327
2016-09-22,137625,299341
2016-09-23,137625,299353
2016-09-26,137625,299392
2016-09-27,137625,299406
2016-09-28,137625,299420
2016-09-29,137625,299432
2016-09-30,137625,299445
2016-10-03,137625,299485
2016-10-04,137625,299499
2016-10-05,137625,299511
2016-10-06,137625,299524
2016-10-07,137625,299536
2016-10-11,137625,297154
2016-10-12,137625,297269
2016-10-13,137625,295555
2016-10-14,137625,294871
2016-10-17,137625,294275
2016-10-18,137625,296137
2016-10-19,137625,297407
2016-10-20,137625,296549
2016-10-21,137625,296376
2016-10-24,137625,298073
2016-10-25,137625,295594
2016-10-26,137625,293679
2016-10-27,137625,290752
2016-10-28,137625,290553
2016-10-31,137625,291756
2016-11-01,137625,288998
2016-11-02,137625,285456
2016-11-03,137625,285471
2016-11-04,137625,285484
2016-11-07,137625,285530
2016-11-08,137625,285545
2016-11-09,137625,285560
2016-11-10,137625,285573
2016-11-14,137625,285633
2016-11-15,137625,285648
2016-11-16,137625,285663
2016-11-17,137625,285679
2016-11-18,137625,285694
2016-11-21,137625,287533
2016-11-22,137625,289390
2016-11-23,137625,290723
2016-11-25,137625,291907
2016-11-28,137625,288843
2016-11-29,137625,288945
2016-11-30,137625,288217
2016-12-01,137625,286263
2016-12-02,137625,286354
2016-12-05,137625,290280
2016-12-06,137625,293121
2016-12-07,137625,295945
2016-12-08,137625,299144
2016-12-09,137625,299047
2016-12-12,137625,299106
2016-12-13,137625,299126
2016-12-14,137625,299144
2016-12-15,137625,300696
2016-12-16,137625,300451
2016-12-19,137625,301753
2016-12-20,137625,303747
2016-12-21,137625,302368
2016-12-22,137625,300186
2016-12-23,137625,301654
2016-12-27,137625,302795
2016-12-28,137625,299606
2016-12-29,137625,299998
2016-12-30,137625,298905
2017-01-03,137625,301056
2017-01-04,137625,301074
2017-01-05,137625,301094
2017-01-06,137625,301114
2017-01-09,137625,301173
2017-01-10,137625,301193
2017-01-11,137625,301213
2017-01-12,137625,301231
2017-01-13,137625,301250
2017-01-17,137625,301330
2017-01-18,137625,301350
2017-01-19,137625,301369
2017-01-20,137625,302400
2017-01-23,137625,301749
2017-01-24,137625,305889
2017-01-25,137625,308526
2017-01-26,137625,307566
2017-01-27,137625,306527
2017-01-30,137625,303271
2017-01-31,137625,305003
2017-02-01,137625,304594
2017-02-02,137625,304499
2017-02-03,137625,308259
2017-02-06,137625,306727
2017-02-07,137625,305801
2017-02-08,137625,305912
2017-02-09,137625,309291
2017-02-10,137625,311011
2017-02-13,137625,311927
2017-02-14,137625,312908
2017-02-15,137625,314363
2017-02-16,137625,313587
2017-02-17,137625,313608
2017-02-21,137625,313690
2017-02-22,137625,313711
2017-02-23,137625,313732
2017-02-24,137625,314070
2017-02-27,137625,316452
2017-02-28,137625,316473
2017-03-01,137625,316494
2017-03-02,137625,316515
2017-03-03,137625,316536
2017-03-06,137625,316598
2017-03-07,137625,316619
2017-03-08,137625,316640
2017-03-09,137625,315518
2017-03-10,137625,316775
2017-03-13,137625,317805
2017-03-14,137625,316331
2017-03-15,137625,320568
2017-03-16,137625,320973
2017-03-17,137625,321653
2017-03-20,137625,320084
2017-03-21,137625,312875
2017-03-22,137625,313041
2017-03-23,137625,314070
2017-03-24,137625,314299
2017-03-27,137625,314632
2017-03-28,137625,317024
2017-03-29,137625,318242
2017-03-30,137625,319930
2017-03-31,137625,320458
2017-04-03,137625,317784
2017-04-04,137625,317657
2017-04-05,137625,317678
2017-04-06,137625,317698
2017-04-07,137625,317719
2017-04-10,137625,318579
2017-04-11,137625,320128
2017-04-12,137625,316821
2017-04-13,137625,314016
2017-04-17,137625,317399
2017-04-18,137625,317393
2017-04-19,137625,318256
2017-04-20,137625,321409
2017-04-21,137625,320506
2017-04-24,137625,324115
2017-04-25,137625,326655
2017-04-26,137625,327608
2017-04-27,137625,327657
2017-04-28,137625,327721
2017-05-01,137625,327742
2017-05-02,137625,327762
2017-05-03,137625,327783
2017-05-04,137625,327802
2017-05-05,137625,327822
2017-05-08,137625,327884
2017-05-09,137625,327903
2017-05-10,137625,327924
2017-05-11,137625,327944
2017-05-12,137625,327963
2017-05-15,137625,328025
2017-05-16,137625,328044
2017-05-17,137625,328066
2017-05-18,137625,328085
2017-05-19,137625,328106
2017-05-22,137625,328166
2017-05-23,137625,328695
2017-05-24,137625,329538
2017-05-25,137625,330001
2017-05-26,137625,329851
2017-05-30,137625,327960
2017-05-31,137625,327979
2017-06-01,137625,328001
2017-06-02,137625,328020
2017-06-05,137625,328082
2017-06-06,137625,328101
2017-06-07,137625,328121
2017-06-08,137625,328142
2017-06-09,137625,328161
2017-06-12,137625,328223
2017-06-13,137625,328243
2017-06-14,137625,328264
2017-06-15,137625,328284
2017-06-16,137625,328305
2017-06-19,137625,328365
2017-06-20,137625,328386
2017-06-21,137625,328405
2017-06-22,137625,328427
2017-06-23,137625,328446
2017-06-26,137625,328508
2017-06-27,137625,325328
2017-06-28,137625,329681
2017-06-29,137625,327248
2017-06-30,137625,327632
2017-07-03,137625,329504
2017-07-05,137625,329545
2017-07-06,137625,325179
2017-07-07,137625,328338
2017-07-10,137625,327353
2017-07-11,137625,328239
2017-07-12,137625,330813
2017-07-13,137625,331275
2017-07-14,137625,332358
2017-07-17,137625,332772
2017-07-18,137625,332171
2017-07-19,137625,335227
2017-07-20,137625,335151
2017-07-21,137625,334260
2017-07-24,137625,334972
2017-07-25,137625,337098
2017-07-26,137625,335611
2017-07-27,137625,333788
2017-07-28,137625,333099
2017-07-31,137625,332498
2017-08-01,137625,333197
2017-08-02,137625,333216
2017-08-03,137625,333238
2017-08-04,137625,333257
2017-08-07,137625,333320
2017-08-08,137625,333339
2017-08-09,137625,333361
2017-08-10,137625,333380
2017-08-11,137625,333402
2017-08-14,137625,333462
2017-08-15,137625,333484
2017-08-16,137625,333503
2017-08-17,137625,333525
2017-08-18,137625,333544
2017-08-21,137625,333607
2017-08-22,137625,333626
2017-08-23,137625,333264
2017-08-24,137625,333813
2017-08-25,137625,334677
2017-08-28,137625,334949
2017-08-29,137625,334936
2017-08-30,137625,337342
2017-08-31,137625,340820
2017-09-01,137625,342549
2017-09-05,137625,338970
2017-09-06,137625,339427
2017-09-07,137625,338400
2017-09-08,137625,338707
2017-09-11,137625,338766
2017-09-12,137625,340772
2017-09-13,137625,340908
2017-09-14,137625,340657
2017-09-15,137625,341958
2017-09-18,137625,343877
2017-09-19,137625,343661
2017-09-20,137625,344903
2017-09-21,137625,344214
2017-09-22,137625,344234
2017-09-25,137625,344294
2017-09-26,137625,344314
2017-09-27,137625,344334
2017-09-28,137625,344352
2017-09-29,137625,344392
2017-10-02,137625,344432
2017-10-03,137625,344455
2017-10-04,137625,344477
2017-10-05,137625,344497
2017-10-06,137625,344519
2017-10-10,137625,343883
2017-10-11,137625,344011
2017-10-12,137625,343775
2017-10-13,137625,343526
2017-10-16,137625,343642
2017-10-17,137625,342909
2017-10-18,137625,343773
2017-10-19,137625,343509
2017-10-20,137625,345328
2017-10-23,137625,343007
2017-10-24,137625,343712
2017-10-25,137625,341706
2017-10-26,137625,342913
2017-10-27,137625,345084
2017-10-30,137625,342354
2017-10-31,137625,344644
2017-11-01,137625,343409
2017-11-02,137625,343708
2017-11-03,137625,343730
2017-11-06,137625,343799
2017-11-07,137625,343822
2017-11-08,137625,343844
2017-11-09,137625,343866
2017-11-10,137625,343889
2017-11-13,137625,343955
2017-11-14,137625,343978
2017-11-15,137625,344000
2017-11-16,137625,344022
2017-11-17,137625,344045
2017-11-20,137625,344114
2017-11-21,137625,347112
2017-11-22,137625,346977
2017-11-24,137625,347602
2017-11-27,137625,346231
2017-11-28,137625,350296
2017-11-29,137625,350752
2017-11-30,137625,352081
2017-12-01,137625,351171
2017-12-04,137625,350005
2017-12-05,137625,347331
2017-12-06,137625,345802
2017-12-07,137625,348564
2017-12-08,137625,349729
2017-12-11,137625,349822
2017-12-12,137625,349845
2017-12-13,137625,349867
2017-12-14,137625,349889
2017-12-15,137625,353941
2017-12-18,137625,357692
2017-12-19,137625,355638
2017-12-20,137625,356200
2017-12-21,137625,357645
2017-12-22,137625,357491
2017-12-26,137625,357770
2017-12-27,137625,357890
2017-12-28,137625,359262
2017-12-29,137625,356866
2018-01-02,137625,359808
2018-01-03,137625,359831
2018-01-04,137625,359854
2018-01-05,137625,359877
2018-01-08,137625,359947
2018-01-09,137625,359972
2018-01-10,137625,359995
2018-01-11,137625,360018
2018-01-12,137625,360041
2018-01-16,137625,360136
2018-01-17,137625,360159
2018-01-18,137625,360182
2018-01-19,137625,364234
2018-01-22,137625,366709
2018-01-23,137625,368062
2018-01-24,137625,366425
2018-01-25,137625,366471
2018-01-26,137625,368390
2018-01-29,137625,365812
2018-01-30,137625,362254
2018-01-31,137625,361397
2018-02-01,137625,362064
2018-02-02,137625,355108
2018-02-05,137625,342766
2018-02-06,137625,346135
2018-02-07,137625,346202
2018-02-08,137625,335027
2018-02-09,137625,338186
2018-02-12,137625,341880
2018-02-13,137625,343120
2018-02-14,137625,349354
2018-02-15,137625,352980
2018-02-16,137625,353678
2018-02-20,137625,353784
2018-02-21,137625,353812
2018-02-22,137625,353837
2018-02-23,137625,358285
2018-02-26,137625,360377
2018-02-27,137625,355461
2018-02-28,137625,355489
2018-03-01,137625,355513
2018-03-02,137625,355543
2018-03-05,137625,355627
2018-03-06,137625,355655
2018-03-07,137625,355682
2018-03-08,137625,355712
2018-03-09,137625,360832
2018-03-12,137625,361723
2018-03-13,137625,359650
2018-03-14,137625,358105
2018-03-15,137625,356585
2018-03-16,137625,358519
2018-03-19,137625,354846
2018-03-20,137625,355253
2018-03-21,137625,356763
2018-03-22,137625,348606
2018-03-23,137625,341789
2018-03-26,137625,349273
2018-03-27,137625,342755
2018-03-28,137625,342312
2018-03-29,137625,346505
2018-04-02,137625,338364
2018-04-03,137625,342358
2018-04-04,137625,342385
2018-04-05,137625,342411
2018-04-06,137625,342435
2018-04-09,137625,342363
2018-04-10,137625,348557
2018-04-11,137625,348598
2018-04-12,137625,350649
2018-04-13,137625,349032
2018-04-16,137625,352158
2018-04-17,137625,355972
2018-04-18,137625,357132
2018-04-19,137625,355148
2018-04-20,137625,353087
2018-04-23,137625,352694
2018-04-24,137625,349864
2018-04-25,137625,349181
2018-04-26,137625,351180
2018-04-27,137625,350497
2018-04-30,137625,350578
2018-05-01,137625,350605
2018-05-02,137625,350632
2018-05-03,137625,350659
2018-05-04,137625,350686
2018-05-07,137625,350771
2018-05-08,137625,350797
2018-05-09,137625,350824
2018-05-10,137625,350851
2018-05-11,137625,350880
2018-05-14,137625,350962
2018-05-15,137625,350989
2018-05-16,137625,351016
2018-05-17,137625,351045
2018-05-18,137625,351072
2018-05-21,137625,351154
2018-05-22,137625,351181
2018-05-23,137625,351741
2018-05-24,137625,351851
2018-05-25,137625,351506
2018-05-29,137625,350326
2018-05-30,137625,355081
2018-05-31,137625,355111
2018-06-01,137625,355138
2018-06-04,137625,355224
2018-06-05,137625,355251
2018-06-06,137625,355278
2018-06-07,137625,355305
2018-06-08,137625,355334
2018-06-11,137625,355418
2018-06-12,137625,355447
2018-06-13,137625,355474
2018-06-14,137625,355501
2018-06-15,137625,355531
2018-06-18,137625,355614
2018-06-19,137625,355641
2018-06-20,137625,355671
2018-06-21,137625,355698
2018-06-22,137625,355725
2018-06-25,137625,355810
2018-06-26,137625,355838
2018-06-27,137625,350657
2018-06-28,137625,352391
2018-06-29,137625,352454
2018-07-02,137625,354073
2018-07-03,137625,354100
2018-07-05,137625,354157
2018-07-06,137625,357475
2018-07-09,137625,360322
2018-07-10,137625,359523
2018-07-11,137625,357134
2018-07-12,137625,359004
2018-07-13,137625,358638
2018-07-16,137625,356741
2018-07-17,137625,358844
2018-07-18,137625,359990
2018-07-19,137625,360959
2018-07-20,137625,359709
2018-07-23,137625,359656
2018-07-24,137625,356069
2018-07-25,137625,357874
2018-07-26,137625,359497
2018-07-27,137625,354082
2018-07-30,137625,351104
2018-07-31,137625,354585
2018-08-01,137625,354417
2018-08-02,137625,354446
2018-08-03,137625,354475
2018-08-06,137625,354563
2018-08-07,137625,354592
2018-08-08,137625,354621
2018-08-09,137625,354650
2018-08-10,137625,354679
2018-08-13,137625,354767
2018-08-14,137625,354796
2018-08-15,137625,354825
2018-08-16,137625,354854
2018-08-17,137625,354883
2018-08-20,137625,354973
2018-08-21,137625,355002
2018-08-22,137625,355031
2018-08-23,137625,353911
2018-08-24,137625,356165
2018-08-27,137625,357665
2018-08-28,137625,357946
2018-08-29,137625,359252
2018-08-30,137625,358112
2018-08-31,137625,359370
2018-09-04,137625,358615
2018-09-05,137625,356667
2018-09-06,137625,354724
2018-09-07,137625,354067
2018-09-10,137625,355367
2018-09-11,137625,355394
2018-09-12,137625,355299
2018-09-13,137625,355826
2018-09-14,137625,357165
2018-09-17,137625,353225
2018-09-18,137625,354779
2018-09-19,137625,353267
2018-09-20,137625,356167
2018-09-21,137625,354989
2018-09-24,137625,355074
2018-09-25,137625,355101
2018-09-26,137625,355130
2018-09-27,137625,355157
2018-09-28,137625,355242
2018-10-01,137625,355271
2018-10-02,137625,355301
2018-10-03,137625,355330
2018-10-04,137625,355359
2018-10-05,137625,355388
2018-10-09,137625,352099
2018-10-10,137625,341440
2018-10-11,137625,335331
2018-10-12,137625,337495
2018-10-15,137625,338328
2018-10-16,137625,347051
2018-10-17,137625,345791
2018-10-18,137625,339902
2018-10-19,137625,336493
2018-10-22,137625,335366
2018-10-23,137625,332858
2018-10-24,137625,320872
2018-10-25,137625,327204
2018-10-26,137625,323111
2018-10-29,137625,321000
2018-10-30,137625,326995
2018-10-31,137625,330259
2018-11-01,137625,337239
2018-11-02,137625,336864
2018-11-05,137625,336950
2018-11-06,137625,336980
2018-11-07,137625,337008
2018-11-08,137625,337037
2018-11-09,137625,337065
2018-11-13,137625,337184
2018-11-14,137625,337211
2018-11-15,137625,337241
2018-11-16,137625,337269
2018-11-19,137625,337358
2018-11-20,137625,337385
2018-11-21,137625,341769
2018-11-23,137625,341682
2018-11-26,137625,346743
2018-11-27,137625,343739
2018-11-28,137625,352054
2018-11-29,137625,351468
2018-11-30,137625,353918
2018-12-03,137625,357852
2018-12-04,137625,344116
2018-12-06,137625,344298
2018-12-07,137625,336777
2018-12-10,137625,335662
2018-12-11,137625,334720
2018-12-12,137625,337643
2018-12-13,137625,337668
2018-12-14,137625,337696
2018-12-17,137625,337780
2018-12-18,137625,337695
2018-12-19,137625,331916
2018-12-20,137625,326141
2018-12-21,137625,318514
2018-12-24,137625,311622
2018-12-26,137625,327209
2018-12-27,137625,328576
2018-12-28,137625,329675
2018-12-31,137625,332752
2019-01-02,137625,332744
2019-01-03,137625,332769
2019-01-04,137625,332794
2019-01-07,137625,332869
2019-01-08,137625,332894
2019-01-09,137625,332919
2019-01-10,137625,332944
2019-01-11,137625,332969
2019-01-14,137625,333044
2019-01-15,137625,333069
2019-01-16,137625,333094
2019-01-17,137625,333119
2019-01-18,137625,336948
2019-01-22,137625,331622
2019-01-23,137625,330943
2019-01-24,137625,333316
2019-01-25,137625,337839
2019-01-28,137625,336418
2019-01-29,137625,335810
2019-01-30,137625,339726
2019-01-31,137625,342703
2019-02-01,137625,344298
2019-02-04,137625,347492
2019-02-05,137625,348676
2019-02-06,137625,348030
2019-02-07,137625,345735
2019-02-08,137625,346160
2019-02-11,137625,348160
2019-02-12,137625,352370
2019-02-13,137625,353352
2019-02-14,137625,353520
2019-02-15,137625,357880
2019-02-19,137625,358656
2019-02-20,137625,358681
2019-02-21,137625,358705
2019-02-22,137625,362098
2019-02-25,137625,362341
2019-02-26,137625,360299
2019-02-27,137625,361903
2019-02-28,137625,361927
2019-03-01,137625,361952
2019-03-04,137625,362035
2019-03-05,137625,362062
2019-03-06,137625,362089
2019-03-07,137625,362116
2019-03-08,137625,362144
2019-03-11,137625,368024
2019-03-12,137625,368697
2019-03-13,137625,370511
2019-03-14,137625,369806
2019-03-15,137625,370562
2019-03-18,137625,372706
2019-03-19,137625,370972
2019-03-20,137625,368545
2019-03-21,137625,373674
2019-03-22,137625,362291
2019-03-25,137625,362745
2019-03-26,137625,366180
2019-03-27,137625,364481
2019-03-28,137625,367633
2019-03-29,137625,369303
2019-04-01,137625,373696
2019-04-02,137625,373299
2019-04-03,137625,373325
2019-04-04,137625,373350
2019-04-05,137625,373376
2019-04-08,137625,373178
2019-04-09,137625,369429
2019-04-10,137625,373585
2019-04-11,137625,373788
2019-04-12,137625,375786
2019-04-15,137625,374894
2019-04-16,137625,375112
2019-04-17,137625,371532
2019-04-18,137625,371682
2019-04-22,137625,371015
2019-04-23,137625,376232
2019-04-24,137625,376587
2019-04-25,137625,374107
2019-04-26,137625,377433
2019-04-29,137625,378418
2019-04-30,137625,378444
2019-05-01,137625,378469
2019-05-02,137625,378495
2019-05-03,137625,378521
2019-05-06,137625,378599
2019-05-07,137625,378624
2019-05-08,137625,378650
2019-05-09,137625,378676
2019-05-10,137625,378704
2019-05-13,137625,378781
2019-05-14,137625,378807
2019-05-15,137625,378833
2019-05-16,137625,378858
2019-05-17,137625,378884
2019-05-20,137625,378964
2019-05-21,137625,378990
2019-05-22,137625,379016
2019-05-23,137625,372268
2019-05-24,137625,374512
2019-05-28,137625,371954
2019-05-29,137625,369034
2019-05-30,137625,368608
2019-05-31,137625,368633
2019-06-03,137625,368710
2019-06-04,137625,368731
2019-06-05,137625,368754
2019-06-06,137625,368776
2019-06-07,137625,368799
2019-06-10,137625,368868
2019-06-11,137625,368890
2019-06-12,137625,368913
2019-06-13,137625,368936
2019-06-14,137625,368959
2019-06-17,137625,369027
2019-06-18,137625,369050
2019-06-19,137625,369073
2019-06-20,137625,369094
2019-06-21,137625,369117
2019-06-24,137625,369185
2019-06-25,137625,369208
2019-06-26,137625,369231
2019-06-27,137625,374894
2019-06-28,137625,379325
2019-07-01,137625,381396
2019-07-02,137625,381417
2019-07-03,137625,381441
2019-07-05,137625,381486
2019-07-08,137625,378325
2019-07-09,137625,379520
2019-07-10,137625,380194
2019-07-11,137625,379583
2019-07-12,137625,382463
2019-07-15,137625,381483
2019-07-16,137625,380810
2019-07-17,137625,379018
2019-07-18,137625,380285
2019-07-19,137625,378313
2019-07-22,137625,378292
2019-07-23,137625,380936
2019-07-24,137625,386129
2019-07-25,137625,382336
2019-07-26,137625,386148
2019-07-29,137625,383714
2019-07-30,137625,385836
2019-07-31,137625,382595
2019-08-01,137625,377203
2019-08-02,137625,377223
2019-08-05,137625,377291
2019-08-06,137625,377312
2019-08-07,137625,377332
2019-08-08,137625,377356
2019-08-09,137625,377377
2019-08-12,137625,377444
2019-08-13,137625,377465
2019-08-14,137625,377488
2019-08-15,137625,377509
2019-08-16,137625,377530
2019-08-19,137625,377597
2019-08-20,137625,377618
2019-08-21,137625,377642
2019-08-22,137625,377662
2019-08-23,137625,367859
2019-08-26,137625,371004
2019-08-27,137625,367363
2019-08-28,137625,370095
2019-08-29,137625,375674
2019-08-30,137625,375647
2019-09-03,137625,371185
2019-09-04,137625,374986
2019-09-05,137625,380450
2019-09-06,137625,379601
2019-09-09,137625,380839
2019-09-10,137625,380855
2019-09-11,137625,386405
2019-09-12,137625,386508
2019-09-13,137625,386210
2019-09-16,137625,387981
2019-09-17,137625,387935
2019-09-18,137625,386249
2019-09-19,137625,385552
2019-09-20,137625,384498
2019-09-23,137625,384547
2019-09-24,137625,384564
2019-09-25,137625,384583
2019-09-26,137625,384599
2019-09-27,137625,384616
2019-09-30,137625,384668
2019-10-01,137625,384684
2019-10-02,137625,384701
2019-10-03,137625,384720
2019-10-04,137625,384736
2019-10-07,137625,384793
2019-10-08,137625,384809
2019-10-09,137625,384828
2019-10-10,137625,384845
2019-10-11,137625,384864
2019-10-15,137625,387573
2019-10-16,137625,386099
2019-10-17,137625,389216
2019-10-18,137625,387472
2019-10-21,137625,390349
2019-10-22,137625,388943
2019-10-23,137625,389576
2019-10-24,137625,391283
2019-10-25,137625,393751
2019-10-28,137625,396327
2019-10-29,137625,396616
2019-10-30,137625,396639
2019-10-31,137625,393935
2019-11-01,137625,399622
2019-11-04,137625,401067
2019-11-05,137625,401087
2019-11-06,137625,401104
2019-11-07,137625,401124
2019-11-08,137625,401144
2019-11-12,137625,401220
2019-11-13,137625,401237
2019-11-14,137625,401257
2019-11-15,137625,401276
2019-11-18,137625,401333
2019-11-19,137625,401353
2019-11-20,137625,401370
2019-11-21,137625,399446
2019-11-22,137625,400464
2019-11-25,137625,406624
2019-11-26,137625,407879
2019-11-27,137625,410217
2019-11-29,137625,407551
2019-12-02,137625,403131
2019-12-03,137625,401820
2019-12-04,137625,403797
2019-12-05,137625,403738
2019-12-06,137625,407320
2019-12-09,137625,405921
2019-12-10,137625,405696
2019-12-11,137625,405716
2019-12-12,137625,405738
2019-12-13,137625,405758
2019-12-16,137625,409097
2019-12-17,137625,409931
2019-12-18,137625,410645
2019-12-19,137625,412653
2019-12-20,137625,414517
2019-12-23,137625,414734
2019-12-24,137625,415390
2019-12-26,137625,416159
2019-12-27,137625,414775
2019-12-30,137625,413183
2019-12-31,137625,414470
2020-01-02,137625,415626
2020-01-03,137625,415649
2020-01-06,137625,415718
2020-01-07,137625,415740
2020-01-08,137625,415761
2020-01-09,137625,415784
2020-01-10,137625,415807
2020-01-13,137625,415875
2020-01-14,137625,415896
2020-01-15,137625,415918
2020-01-16,137625,415941
2020-01-17,137625,415964
2020-01-21,137625,414265
2020-01-22,137625,414750
2020-01-23,137625,415133
2020-01-24,137625,410577
2020-01-27,137625,405374
2020-01-28,137625,409264
2020-01-29,137625,408160
2020-01-30,137625,408965
2020-01-31,137625,401867
2020-02-03,137625,407151
2020-02-04,137625,414471
2020-02-05,137625,416263
2020-02-06,137625,415646
2020-02-07,137625,412058
2020-02-10,137625,415098
2020-02-11,137625,417841
2020-02-12,137625,420387
2020-02-13,137625,421874
2020-02-14,137625,422214
2020-02-18,137625,422198
2020-02-19,137625,424647
2020-02-20,137625,424666
2020-02-21,137625,419994
2020-02-24,137625,407256
2020-02-25,137625,393573
2020-02-26,137625,388194
2020-02-27,137625,373282
2020-02-28,137625,373314
2020-03-02,137625,373346
2020-03-03,137625,373360
2020-03-04,137625,373371
2020-03-05,137625,373385
2020-03-06,137625,373396
2020-03-09,137625,373435
2020-03-10,137625,386758
2020-03-11,137625,362739
2020-03-12,137625,324295
2020-03-13,137625,347803
2020-03-16,137625,297724
2020-03-17,137625,311914
2020-03-18,137625,281324
2020-03-19,137625,297532
2020-03-20,137625,287451
2020-03-23,137625,281941
2020-03-24,137625,310144
2020-03-25,137625,318531
2020-03-26,137625,337567
2020-03-27,137625,326254
2020-03-30,137625,332793
2020-03-31,137625,329272
2020-04-01,137625,309282
2020-04-02,137625,311863
2020-04-03,137625,311871
2020-04-06,137625,311891
2020-04-07,137625,311899
2020-04-08,137625,326324
2020-04-09,137625,338495
2020-04-13,137625,331330
2020-04-14,137625,339643
2020-04-15,137625,328655
2020-04-16,137625,328209
2020-04-17,137625,341343
2020-04-20,137625,337041
2020-04-21,137625,326874
2020-04-22,137625,333033
2020-04-23,137625,335530
2020-04-24,137625,340694
2020-04-27,137625,353576
2020-04-28,137625,355433
2020-04-29,137625,370875
2020-04-30,137625,370884
2020-05-01,137625,370891
2020-05-04,137625,370913
2020-05-05,137625,370920
2020-05-06,137625,370927
2020-05-07,137625,370935
2020-05-08,137625,370942
2020-05-11,137625,370965
2020-05-12,137625,370971
2020-05-13,137625,370978
2020-05-14,137625,370985
2020-05-15,137625,370991
2020-05-18,137625,371014
2020-05-19,137625,371021
2020-05-20,137625,371027
2020-05-21,137625,371034
2020-05-22,137625,371041
2020-05-26,137625,379789
2020-05-27,137625,388154
2020-05-28,137625,382963
2020-05-29,137625,384249
2020-06-01,137625,384256
2020-06-02,137625,384263
2020-06-03,137625,384270
2020-06-04,137625,384277
2020-06-05,137625,384284
2020-06-08,137625,384307
2020-06-09,137625,384314
2020-06-10,137625,384323
2020-06-11,137625,384330
2020-06-12,137625,384337
2020-06-15,137625,384361
2020-06-16,137625,384368
2020-06-17,137625,384375
2020-06-18,137625,384381
2020-06-19,137625,384388
2020-06-22,137625,384412
2020-06-23,137625,384419
2020-06-24,137625,384426
2020-06-25,137625,390622
2020-06-26,137625,381713
2020-06-29,137625,389461
2020-06-30,137625,395820
2020-07-01,137625,396088
2020-07-02,137625,396096
2020-07-06,137625,396127
2020-07-07,137625,390942
2020-07-08,137625,395222
2020-07-09,137625,391280
2020-07-10,137625,396551
2020-07-13,137625,388752
2020-07-14,137625,394759
2020-07-15,137625,405277
2020-07-16,137625,402684
2020-07-17,137625,405313
2020-07-20,137625,408363
2020-07-21,137625,410103
2020-07-22,137625,412169
2020-07-23,137625,409368
2020-07-24,137625,403725
2020-07-27,137625,409549
2020-07-28,137625,405187
2020-07-29,137625,413756
2020-07-30,137625,412985
2020-07-31,137625,410553
2020-08-03,137625,417069
2020-08-04,137625,417076
2020-08-05,137625,417081
2020-08-06,137625,417089
2020-08-07,137625,417094
2020-08-10,137625,417117
2020-08-11,137625,417122
2020-08-12,137625,417129
2020-08-13,137625,417134
2020-08-14,137625,417142
2020-08-17,137625,417162
2020-08-18,137625,417167
2020-08-19,137625,417175
2020-08-20,137625,417180
2020-08-21,137625,417187
2020-08-24,137625,417208
2020-08-25,137625,418305
2020-08-26,137625,420118
2020-08-27,137625,422130
2020-08-28,137625,425134
2020-08-31,137625,425710
2020-09-01,137625,429690
2020-09-02,137625,431908
2020-09-03,137625,415561
2020-09-04,137625,411862
2020-09-08,137625,398003
2020-09-09,137625,398011
2020-09-10,137625,393692
2020-09-11,137625,391978
2020-09-14,137625,403728
2020-09-15,137625,406811
2020-09-16,137625,408046
2020-09-17,137625,404242
2020-09-18,137625,403154
2020-09-21,137625,397042
2020-09-22,137625,397050
2020-09-23,137625,397057
2020-09-24,137625,397064
2020-09-25,137625,397071
2020-09-28,137625,397095
2020-09-29,137625,397105
2020-09-30,137625,397112
2020-10-01,137625,397119
2020-10-02,137625,397126
2020-10-05,137625,397150
2020-10-06,137625,397158
2020-10-07,137625,397167
2020-10-08,137625,397174
2020-10-09,137625,397181
2020-10-13,137625,399765
2020-10-14,137625,397541
2020-10-15,137625,399111
2020-10-16,137625,397609
2020-10-19,137625,393456
2020-10-20,137625,393119
2020-10-21,137625,389790
2020-10-22,137625,394413
2020-10-23,137625,396729
2020-10-26,137625,388842
2020-10-27,137625,386771
2020-10-28,137625,376114
2020-10-29,137625,379499
2020-10-30,137625,371976
2020-11-02,137625,376990
2020-11-03,137625,386627
2020-11-04,137625,386636
2020-11-05,137625,386646
2020-11-06,137625,386653
2020-11-09,137625,386681
2020-11-10,137625,386690
2020-11-12,137625,386706
2020-11-13,137625,386716
2020-11-16,137625,386744
2020-11-17,137625,386753
2020-11-18,137625,386760
2020-11-19,137625,386769
2020-11-20,137625,387146
2020-11-23,137625,394041
2020-11-24,137625,399395
2020-11-25,137625,400758
2020-11-27,137625,404300
2020-11-30,137625,399880
2020-12-01,137625,402251
2020-12-02,137625,401493
2020-12-03,137625,405429
2020-12-04,137625,412531
2020-12-07,137625,414015
2020-12-08,137625,418037
2020-12-09,137625,411529
2020-12-10,137625,411537
2020-12-11,137625,411547
2020-12-14,137625,411577
2020-12-15,137625,418334
2020-12-16,137625,417921
2020-12-17,137625,424594
2020-12-18,137625,425602
2020-12-21,137625,426248
2020-12-22,137625,430800
2020-12-23,137625,431803
2020-12-24,137625,430961
2020-12-28,137625,426530
2020-12-29,137625,421402
2020-12-30,137625,425116
2020-12-31,137625,423678
2021-01-04,137625,417715
2021-01-05,137625,417723
2021-01-06,137625,417733
2021-01-07,137625,417743
2021-01-08,137625,417750
2021-01-11,137625,417781
2021-01-12,137625,417791
2021-01-13,137625,417798
2021-01-14,137625,417808
2021-01-15,137625,417818
2021-01-19,137625,417856
2021-01-20,137625,417866
2021-01-21,137625,415316
2021-01-22,137625,417597
2021-01-25,137625,416931
2021-01-26,137625,412387
2021-01-27,137625,401815
2021-01-28,137625,406324
2021-01-29,137625,400360
2021-02-01,137625,409385
2021-02-02,137625,416682
2021-02-03,137625,417702
2021-02-04,137625,424900
2021-02-05,137625,430457
2021-02-08,137625,438275
2021-02-09,137625,440384
2021-02-10,137625,439993
2021-02-11,137625,442208
2021-02-12,137625,444421
2021-02-16,137625,442071
2021-02-17,137625,438166
2021-02-18,137625,438179
2021-02-19,137625,445581
2021-02-22,137625,437931
2021-02-23,137625,435118
2021-02-24,137625,440859
2021-02-25,137625,424895
2021-02-26,137625,424934
2021-03-01,137625,424946
2021-03-02,137625,424962
2021-03-03,137625,424977
2021-03-04,137625,424992
2021-03-05,137625,425008
2021-03-08,137625,425057
2021-03-09,137625,435539
2021-03-10,137625,439904
2021-03-11,137625,451302
2021-03-12,137625,452985
2021-03-15,137625,457661
2021-03-16,137625,451335
2021-03-17,137625,453930
2021-03-18,137625,440465
2021-03-19,137625,443980
2021-03-22,137625,443296
2021-03-23,137625,431374
2021-03-24,137625,421544
2021-03-25,137625,427521
2021-03-26,137625,434046
2021-03-29,137625,424653
2021-03-30,137625,429573
2021-03-31,137625,434981
2021-04-01,137625,442638
2021-04-05,137625,444053
2021-04-06,137625,444072
2021-04-07,137625,444093
2021-04-08,137625,444112
2021-04-09,137625,444779
2021-04-12,137625,444569
2021-04-13,137625,446826
2021-04-14,137625,447085
2021-04-15,137625,451193
2021-04-16,137625,451011
2021-04-19,137625,445367
2021-04-20,137625,438381
2021-04-21,137625,446400
2021-04-22,137625,445813
2021-04-23,137625,453732
2021-04-26,137625,459115
2021-04-27,137625,459302
2021-04-28,137625,459020
2021-04-29,137625,456631
2021-04-30,137625,456650
2021-05-03,137625,456710
2021-05-04,137625,456730
2021-05-05,137625,456746
2021-05-06,137625,456765
2021-05-07,137625,456782
2021-05-10,137625,456840
2021-05-11,137625,456856
2021-05-12,137625,456875
2021-05-13,137625,456892
2021-05-14,137625,456911
2021-05-17,137625,456966
2021-05-18,137625,456985
2021-05-19,137625,457002
2021-05-20,137625,457021
2021-05-21,137625,457040
2021-05-24,137625,457096
2021-05-25,137625,454370
2021-05-26,137625,460745
2021-05-27,137625,464151
2021-05-28,137625,464610
2021-06-01,137625,464630
2021-06-02,137625,464646
2021-06-03,137625,464666
2021-06-04,137625,464683
2021-06-07,137625,464742
2021-06-08,137625,464758
2021-06-09,137625,464778
2021-06-10,137625,464795
2021-06-11,137625,464814
2021-06-14,137625,464873
2021-06-15,137625,464889
2021-06-16,137625,464909
2021-06-17,137625,464926
2021-06-18,137625,464945
2021-06-21,137625,465001
2021-06-22,137625,465020
2021-06-23,137625,465040
2021-06-24,137625,465057
2021-06-25,137625,465076
2021-06-28,137625,464153
2021-06-29,137625,463410
2021-06-30,137625,462025
2021-07-01,137625,463741
2021-07-02,137625,463760
2021-07-06,137625,463835
2021-07-07,137625,460604
2021-07-08,137625,455784
2021-07-09,137625,464512
2021-07-12,137625,464020
2021-07-13,137625,456779
2021-07-14,137625,450588
2021-07-15,137625,448682
2021-07-16,137625,445313
2021-07-19,137625,440508
2021-07-20,137625,452598
2021-07-21,137625,458960
2021-07-22,137625,456029
2021-07-23,137625,460384
2021-07-26,137625,460486
2021-07-27,137625,456186
2021-07-28,137625,461547
2021-07-29,137625,463543
2021-07-30,137625,460403
2021-08-02,137625,459743
2021-08-03,137625,459757
2021-08-04,137625,459774
2021-08-05,137625,459788
2021-08-06,137625,459804
2021-08-09,137625,459851
2021-08-10,137625,459865
2021-08-11,137625,459881
2021-08-12,137625,459898
2021-08-13,137625,459912
2021-08-16,137625,459959
2021-08-17,137625,459975
2021-08-18,137625,459989
2021-08-19,137625,460006
2021-08-20,137625,460019
2021-08-23,137625,460066
2021-08-24,137625,465564
2021-08-25,137625,468041
2021-08-26,137625,464016
2021-08-27,137625,473030
2021-08-30,137625,472558
2021-08-31,137625,471477
2021-09-01,137625,473807
2021-09-02,137625,476478
2021-09-03,137625,475840
2021-09-07,137625,471710
2021-09-08,137625,467549
2021-09-09,137625,467566
2021-09-10,137625,463574
2021-09-13,137625,464420
2021-09-14,137625,459820
2021-09-15,137625,464123
2021-09-16,137625,465211
2021-09-17,137625,464777
2021-09-20,137625,454582
2021-09-21,137625,456464
2021-09-22,137625,456481
2021-09-23,137625,456497
2021-09-24,137625,456513
2021-09-27,137625,456565
2021-09-28,137625,456585
2021-09-29,137625,456601
2021-09-30,137625,456618
2021-10-01,137625,456634
2021-10-04,137625,456691
2021-10-05,137625,456708
2021-10-06,137625,456727
2021-10-07,137625,456746
2021-10-08,137625,456765
2021-10-12,137625,457763
2021-10-13,137625,462010
2021-10-14,137625,468992
2021-10-15,137625,468645
2021-10-18,137625,470551
2021-10-19,137625,472791
2021-10-20,137625,474947
2021-10-21,137625,477736
2021-10-22,137625,475078
2021-10-25,137625,478490
2021-10-26,137625,475872
2021-10-27,137625,467048
2021-10-28,137625,474894
2021-10-29,137625,475074
2021-11-01,137625,483596
2021-11-02,137625,483176
2021-11-03,137625,483196
2021-11-04,137625,483217
2021-11-05,137625,483240
2021-11-08,137625,483304
2021-11-09,137625,483324
2021-11-10,137625,483347
2021-11-12,137625,483388
2021-11-15,137625,483455
2021-11-16,137625,483475
2021-11-17,137625,483495
2021-11-18,137625,483518
2021-11-19,137625,479736
2021-11-22,137625,473304
2021-11-23,137625,470862
2021-11-24,137625,473437
2021-11-26,137625,461885
2021-11-29,137625,462602
2021-11-30,137625,451545
2021-12-01,137625,438682
2021-12-02,137625,449551
2021-12-03,137625,439280
2021-12-06,137625,445665
2021-12-07,137625,457033
2021-12-08,137625,462097
2021-12-09,137625,451572
2021-12-10,137625,451591
2021-12-13,137625,451648
2021-12-14,137625,451664
2021-12-15,137625,458343
2021-12-16,137625,449178
2021-12-17,137625,453591
2021-12-20,137625,446101
2021-12-21,137625,460017
2021-12-22,137625,463395
2021-12-23,137625,467204
2021-12-27,137625,470691
2021-12-28,137625,467205
2021-12-29,137625,467166
2021-12-30,137625,468638
2021-12-31,137625,466809
2022-01-03,137625,468976
2022-01-04,137625,468996
2022-01-05,137625,469015
2022-01-06,137625,469035
2022-01-07,137625,469055
2022-01-10,137625,469119
2022-01-11,137625,469139
2022-01-12,137625,469158
2022-01-13,137625,469178
2022-01-14,137625,469198
2022-01-18,137625,469282
2022-01-19,137625,469302
2022-01-20,137625,462378
2022-01-21,137625,451739
2022-01-24,137625,459644
2022-01-25,137625,450170
2022-01-26,137625,444563
2022-01-27,137625,436858
2022-01-28,137625,447503
2022-01-31,137625,464332
2022-02-01,137625,470466
2022-02-02,137625,465497
2022-02-03,137625,453417
2022-02-04,137625,460148
2022-02-07,137625,461673
2022-02-08,137625,468386
2022-02-09,137625,479593
2022-02-10,137625,472830
2022-02-11,137625,464413
2022-02-14,137625,462090
2022-02-15,137625,475290
2022-02-16,137625,474296
2022-02-17,137625,474322
2022-02-18,137625,474344
2022-02-22,137625,474441
2022-02-23,137625,474466
2022-02-24,137625,474489
2022-02-25,137625,485666
2022-02-28,137625,485741
2022-03-01,137625,485768
2022-03-02,137625,485794
2022-03-03,137625,485820
2022-03-04,137625,485846
2022-03-07,137625,485925
2022-03-08,137625,485951
2022-03-09,137625,502130
2022-03-10,137625,499821
2022-03-11,137625,490004
2022-03-14,137625,479629
2022-03-15,137625,487978
2022-03-16,137625,506235
2022-03-17,137625,516109
2022-03-18,137625,524766
2022-03-21,137625,520300
2022-03-22,137625,528124
2022-03-23,137625,519827
2022-03-24,137625,526486
2022-03-25,137625,525078
2022-03-28,137625,527852
2022-03-29,137625,542468
2022-03-30,137625,532937
2022-03-31,137625,525987
2022-04-01,137625,530813
2022-04-04,137625,534776
2022-04-05,137625,534814
2022-04-06,137625,534849
2022-04-07,137625,534884
2022-04-08,137625,531150
2022-04-11,137625,527763
2022-04-12,137625,527476
2022-04-13,137625,539191
2022-04-14,137625,532602
2022-04-18,137625,527399
2022-04-19,137625,540500
2022-04-20,137625,538892
2022-04-21,137625,524537
2022-04-22,137625,511395
2022-04-25,137625,516900
2022-04-26,137625,499354
2022-04-27,137625,498160
2022-04-28,137625,508461
2022-04-29,137625,508530
2022-05-02,137625,508597
2022-05-03,137625,508639
2022-05-04,137625,508678
2022-05-05,137625,508720
2022-05-06,137625,508760
2022-05-09,137625,508886
2022-05-10,137625,508926
2022-05-11,137625,508968
2022-05-12,137625,509007
2022-05-13,137625,509049
2022-05-16,137625,509173
2022-05-17,137625,509215
2022-05-18,137625,509254
2022-05-19,137625,509297
2022-05-20,137625,509336
2022-05-23,137625,509463
2022-05-24,137625,497345
2022-05-25,137625,508530
2022-05-26,137625,521238
2022-05-27,137625,536173
2022-05-31,137625,528420
2022-06-01,137625,528683
2022-06-02,137625,528727
2022-06-03,137625,528771
2022-06-06,137625,528903
2022-06-07,137625,528947
2022-06-08,137625,528990
2022-06-09,137625,529034
2022-06-10,137625,529078
2022-06-13,137625,529210
2022-06-14,137625,529254
2022-06-15,137625,529298
2022-06-16,137625,529342
2022-06-17,137625,529383
2022-06-21,137625,529561
2022-06-22,137625,529605
2022-06-23,137625,529646
2022-06-24,137625,529690
2022-06-27,137625,529821
2022-06-28,137625,519075
2022-06-29,137625,513896
2022-06-30,137625,507521
2022-07-01,137625,515007
2022-07-05,137625,515184
2022-07-06,137625,510892
2022-07-07,137625,523903
2022-07-08,137625,522524
2022-07-11,137625,512476
2022-07-12,137625,509731
2022-07-13,137625,508641
2022-07-14,137625,501931
2022-07-15,137625,512863
2022-07-18,137625,512280
2022-07-19,137625,528892
2022-07-20,137625,539000
2022-07-21,137625,542816
2022-07-22,137625,532998
2022-07-25,137625,534269
2022-07-26,137625,526847
2022-07-27,137625,540610
2022-07-28,137625,548376
2022-07-29,137625,553749
2022-08-01,137625,553909
2022-08-02,137625,553951
2022-08-03,137625,553994
2022-08-04,137625,554037
2022-08-05,137625,554082
2022-08-08,137625,554213
2022-08-09,137625,554255
2022-08-10,137625,554301
2022-08-11,137625,554344
2022-08-12,137625,554386
2022-08-15,137625,554520
2022-08-16,137625,554563
2022-08-17,137625,554605
2022-08-18,137625,554650
2022-08-19,137625,554692
2022-08-22,137625,554823
2022-08-23,137625,555474
2022-08-24,137625,560331
2022-08-25,137625,570485
2022-08-26,137625,551691
2022-08-29,137625,546594
2022-08-30,137625,539862
2022-08-31,137625,536585
2022-09-01,137625,529990
2022-09-02,137625,526801
2022-09-06,137625,522536
2022-09-07,137625,534639
2022-09-08,137625,540967
2022-09-09,137625,541018
2022-09-12,137625,547288
2022-09-13,137625,525610
2022-09-14,137625,527509
2022-09-15,137625,523759
2022-09-16,137625,514417
2022-09-19,137625,518447
2022-09-20,137625,509792
2022-09-21,137625,501956
2022-09-22,137625,502003
2022-09-23,137625,502050
2022-09-26,137625,502189
2022-09-27,137625,502236
2022-09-28,137625,502283
2022-09-29,137625,502331
2022-09-30,137625,502378
2022-10-03,137625,502519
2022-10-04,137625,502575
2022-10-05,137625,502628
2022-10-06,137625,502683
2022-10-07,137625,502739
2022-10-11,137625,494927
2022-10-12,137625,494008
2022-10-13,137625,502773
2022-10-14,137625,488874
2022-10-17,137625,505046
2022-10-18,137625,512298
2022-10-19,137625,502459
2022-10-20,137625,497731
2022-10-21,137625,507205
2022-10-24,137625,508646
2022-10-25,137625,523892
2022-10-26,137625,523878
2022-10-27,137625,524363
2022-10-28,137625,533898
2022-10-31,137625,532427
2022-11-01,137625,534214
2022-11-02,137625,516338
2022-11-03,137625,516398
2022-11-04,137625,516455
2022-11-07,137625,516639
2022-11-08,137625,516697
2022-11-09,137625,516757
2022-11-10,137625,516818
2022-11-14,137625,517062
2022-11-15,137625,517122
2022-11-16,137625,517180
2022-11-17,137625,517240
2022-11-18,137625,517301
2022-11-21,137625,513220
2022-11-22,137625,520045
2022-11-23,137625,523081
2022-11-25,137625,524519
2022-11-28,137625,514400
2022-11-29,137625,515430
2022-11-30,137625,531297
2022-12-01,137625,532041
2022-12-02,137625,532905
2022-12-05,137625,517203
2022-12-06,137625,508895
2022-12-07,137625,507555
2022-12-08,137625,512277
2022-12-09,137625,507217
2022-12-12,137625,507379
2022-12-13,137625,507429
2022-12-14,137625,507479
2022-12-15,137625,493926
2022-12-16,137625,489212
2022-12-19,137625,481464
2022-12-20,137625,483894
2022-12-21,137625,491844
2022-12-22,137625,484780
2022-12-23,137625,486447
2022-12-27,137625,483345
2022-12-28,137625,476372
2022-12-29,137625,488544
2022-12-30,137625,487562
2023-01-03,137625,484496
2023-01-04,137625,484546
2023-01-05,137625,484600
2023-01-06,137625,484653
2023-01-09,137625,484813
2023-01-10,137625,484867
2023-01-11,137625,484917
2023-01-12,137625,484970
2023-01-13,137625,485024
2023-01-17,137625,485237
2023-01-18,137625,485290
2023-01-19,137625,485344
2023-01-20,137625,495799
2023-01-23,137625,503793
2023-01-24,137625,501309
2023-01-25,137625,502159
2023-01-26,137625,507435
2023-01-27,137625,511648
2023-01-30,137625,503765
2023-01-31,137625,515776
2023-02-01,137625,524934
2023-02-02,137625,536015
2023-02-03,137625,529119
2023-02-06,137625,522603
2023-02-07,137625,527949
2023-02-08,137625,521537
2023-02-09,137625,514181
2023-02-10,137625,512889
2023-02-13,137625,518933
2023-02-14,137625,521527
2023-02-15,137625,529463
2023-02-16,137625,523151
2023-02-17,137625,523202
2023-02-21,137625,523414
2023-02-22,137625,523465
2023-02-23,137625,523516
2023-02-24,137625,518012
2023-02-27,137625,519648
2023-02-28,137625,519699
2023-03-01,137625,519750
2023-03-02,137625,519807
2023-03-03,137625,519867
2023-03-06,137625,520044
2023-03-07,137625,520104
2023-03-08,137625,520160
2023-03-09,137625,505215
2023-03-10,137625,489357
2023-03-13,137625,483580
2023-03-14,137625,492049
2023-03-15,137625,484216
2023-03-16,137625,492206
2023-03-17,137625,481235
2023-03-20,137625,485732
2023-03-21,137625,496263
2023-03-22,137625,483150
2023-03-23,137625,481784
2023-03-24,137625,483810
2023-03-27,137625,488232
2023-03-28,137625,488218
2023-03-29,137625,495464
2023-03-30,137625,496876
2023-03-31,137625,507275
2023-04-03,137625,505915
2023-04-04,137625,498372
2023-04-05,137625,498421
2023-04-06,137625,498473
2023-04-10,137625,498670
2023-04-11,137625,502207
2023-04-12,137625,498512
2023-04-13,137625,504254
2023-04-14,137625,501113
2023-04-17,137625,505641
2023-04-18,137625,505303
2023-04-19,137625,505919
2023-04-20,137625,502373
2023-04-21,137625,502463
2023-04-24,137625,501137
2023-04-25,137625,488846
2023-04-26,137625,486206
2023-04-27,137625,492938
2023-04-28,137625,493088
2023-05-01,137625,493135
2023-05-02,137625,493183
2023-05-03,137625,493231
2023-05-04,137625,493282
2023-05-05,137625,493330
2023-05-08,137625,493479
2023-05-09,137625,493527
2023-05-10,137625,493575
2023-05-11,137625,493626
2023-05-12,137625,493674
2023-05-15,137625,493821
2023-05-16,137625,493872
2023-05-17,137625,493920
2023-05-18,137625,493968
2023-05-19,137625,494018
2023-05-22,137625,494165
2023-05-23,137625,490000
2023-05-24,137625,485527
2023-05-25,137625,483069
2023-05-26,137625,490151
2023-05-30,137625,490352
2023-05-31,137625,490400
2023-06-01,137625,490447
2023-06-02,137625,490501
2023-06-05,137625,490658
2023-06-06,137625,490711
2023-06-07,137625,490764
2023-06-08,137625,490814
2023-06-09,137625,490867
2023-06-12,137625,491024
2023-06-13,137625,491077
2023-06-14,137625,491128
2023-06-15,137625,491181
2023-06-16,137625,491234
2023-06-20,137625,491444
2023-06-21,137625,491497
2023-06-22,137625,491548
2023-06-23,137625,491601
2023-06-26,137625,491758
2023-06-27,137625,491811
2023-06-28,137625,494059
2023-06-29,137625,497880
2023-06-30,137625,501164
2023-07-03,137625,503490
2023-07-05,137625,503602
2023-07-06,137625,496166
2023-07-07,137625,501068
2023-07-10,137625,508418
2023-07-11,137625,515721
2023-07-12,137625,519451
2023-07-13,137625,525472
2023-07-14,137625,520403
2023-07-17,137625,525407
2023-07-18,137625,531084
2023-07-19,137625,533359
2023-07-20,137625,527198
2023-07-21,137625,526120
2023-07-24,137625,526155
2023-07-25,137625,527005
2023-07-26,137625,529496
2023-07-27,137625,522691
2023-07-28,137625,530268
2023-07-31,137625,535470
2023-08-01,137625,533306
2023-08-02,137625,533366
2023-08-03,137625,533424
2023-08-04,137625,533484
2023-08-07,137625,533669
2023-08-08,137625,533729
2023-08-09,137625,533790
2023-08-10,137625,533850
2023-08-11,137625,533910
2023-08-14,137625,534092
2023-08-15,137625,534152
2023-08-16,137625,534212
2023-08-17,137625,534273
2023-08-18,137625,534333
2023-08-21,137625,534515
2023-08-22,137625,534575
2023-08-23,137625,541030
2023-08-24,137625,533564
2023-08-25,137625,536169
2023-08-28,137625,540275
2023-08-29,137625,549265
2023-08-30,137625,552309
2023-08-31,137625,553320
2023-09-01,137625,558916
2023-09-05,137625,550665
2023-09-06,137625,548785
2023-09-07,137625,545093
2023-09-08,137625,544792
2023-09-11,137625,544986
2023-09-12,137625,543988
2023-09-13,137625,540042
2023-09-14,137625,545484
2023-09-15,137625,539998
2023-09-18,137625,537336
2023-09-19,137625,535334
2023-09-20,137625,531446
2023-09-21,137625,520928
2023-09-22,137625,520989
2023-09-25,137625,521171
2023-09-26,137625,521233
2023-09-27,137625,521294
2023-09-28,137625,521353
2023-09-29,137625,521477
2023-10-02,137625,521597
2023-10-03,137625,521668
2023-10-04,137625,521736
2023-10-05,137625,521803
2023-10-06,137625,521871
2023-10-10,137625,531002
2023-10-11,137625,531762
2023-10-12,137625,521423
2023-10-13,137625,516477
2023-10-16,137625,525160
2023-10-17,137625,529805
2023-10-18,137625,517759
2023-10-19,137625,510214
2023-10-20,137625,503439
2023-10-23,137625,499443
2023-10-24,137625,503901
2023-10-25,137625,493185
2023-10-26,137625,493420
2023-10-27,137625,488179
2023-10-30,137625,492018
2023-10-31,137625,496631
2023-11-01,137625,499249
2023-11-02,137625,511303
2023-11-03,137625,511372
2023-11-06,137625,511584
2023-11-07,137625,511653
2023-11-08,137625,511722
2023-11-09,137625,511791
2023-11-10,137625,511860
2023-11-13,137625,512073
2023-11-14,137625,512141
2023-11-15,137625,512213
2023-11-16,137625,512282
2023-11-17,137625,512350
2023-11-20,137625,512562
2023-11-21,137625,508816
2023-11-22,137625,512161
2023-11-24,137625,515098
2023-11-27,137625,514276
2023-11-28,137625,513454
2023-11-29,137625,518156
2023-11-30,137625,520589
2023-12-01,137625,533825
2023-12-04,137625,536948
2023-12-05,137625,530686
2023-12-06,137625,529589
2023-12-07,137625,533440
2023-12-08,137625,537088
2023-12-11,137625,539456
2023-12-12,137625,539523
2023-12-13,137625,539589
2023-12-14,137625,539655
2023-12-15,137625,536208
2023-12-18,137625,536639
2023-12-19,137625,544865
2023-12-20,137625,534497
2023-12-21,137625,543254
2023-12-22,137625,546501
2023-12-26,137625,551734
2023-12-27,137625,553342
2023-12-28,137625,552958
2023-12-29,137625,546199
2024-01-02,137625,540038
2024-01-03,137625,540098
2024-01-04,137625,540158
2024-01-05,137625,540215
2024-01-08,137625,540395
2024-01-09,137625,540455
2024-01-10,137625,540513
2024-01-11,137625,540573
2024-01-12,137625,540633
2024-01-16,137625,540870
2024-01-17,137625,540930
2024-01-18,137625,540990
2024-01-19,137625,547284
2024-01-22,137625,555660
2024-01-23,137625,554195
2024-01-24,137625,550211
2024-01-25,137625,552814
2024-01-26,137625,553885
2024-01-29,137625,562924
2024-01-30,137625,559504
2024-01-31,137625,547508
2024-02-01,137625,554473
2024-02-02,137625,555079
2024-02-05,137625,547945
2024-02-06,137625,552851
2024-02-07,137625,554783
2024-02-08,137625,561978
2024-02-09,137625,568453
2024-02-12,137625,573969
2024-02-13,137625,557159
2024-02-14,137625,569333
2024-02-15,137625,578180
2024-02-16,137625,572923
2024-02-20,137625,573183
2024-02-21,137625,573246
2024-02-22,137625,573313
2024-02-23,137625,574754
2024-02-26,137625,576934
2024-02-27,137625,582079
2024-02-28,137625,582147
2024-02-29,137625,582212
2024-03-01,137625,582279
2024-03-04,137625,582488
2024-03-05,137625,582559
2024-03-06,137625,582630
2024-03-07,137625,582701
2024-03-08,137625,582772
2024-03-11,137625,579317
2024-03-12,137625,580988
2024-03-13,137625,582273
2024-03-14,137625,573497
2024-03-15,137625,573151
2024-03-18,137625,572071
2024-03-19,137625,575445
2024-03-20,137625,585531
2024-03-21,137625,591206
2024-03-22,137625,585605
2024-03-25,137625,586015
2024-03-26,137625,586037
2024-03-27,137625,594686
2024-03-28,137625,596446
2024-04-01,137625,591412
2024-04-02,137625,582689
2024-04-03,137625,582757
2024-04-04,137625,582824
2024-04-05,137625,582892
2024-04-08,137625,585701
2024-04-09,137625,587067
2024-04-10,137625,575660
2024-04-11,137625,578454
2024-04-12,137625,567355
2024-04-15,137625,557919
2024-04-16,137625,555636
2024-04-17,137625,550681
2024-04-18,137625,549586
2024-04-19,137625,549244
2024-04-22,137625,554816
2024-04-23,137625,564807
2024-04-24,137625,563777
2024-04-25,137625,560897
2024-04-26,137625,565286
2024-04-29,137625,568160
2024-04-30,137625,568225
2024-05-01,137625,568291
2024-05-02,137625,568366
2024-05-03,137625,568441
2024-05-06,137625,568665
2024-05-07,137625,568737
2024-05-08,137625,568812
2024-05-09,137625,568887
2024-05-10,137625,568962
2024-05-13,137625,569187
2024-05-14,137625,569262
2024-05-15,137625,569334
2024-05-16,137625,569408
2024-05-17,137625,569483
2024-05-20,137625,569707
2024-05-21,137625,569782
2024-05-22,137625,569857
2024-05-23,137625,561389
2024-05-24,137625,566252
2024-05-28,137625,563677
2024-05-29,137625,557269
2024-05-30,137625,559162
2024-05-31,137625,559235
2024-06-03,137625,559455
2024-06-04,137625,559526
2024-06-05,137625,559596
2024-06-06,137625,559667
2024-06-07,137625,559740
2024-06-10,137625,559954
2024-06-11,137625,560024
2024-06-12,137625,560095
2024-06-13,137625,560168
2024-06-14,137625,560239
2024-06-17,137625,560453
2024-06-18,137625,560526
2024-06-20,137625,560670
2024-06-21,137625,560740
2024-06-24,137625,560954
2024-06-25,137625,561028
2024-06-26,137625,561098
2024-06-27,137625,561168
2024-06-28,137625,563557
2024-07-01,137625,560021
2024-07-02,137625,560091
2024-07-03,137625,560161
2024-07-05,137625,560298
2024-07-08,137625,562196
2024-07-09,137625,559057
2024-07-10,137625,563940
2024-07-11,137625,577153
2024-07-12,137625,583034
2024-07-15,137625,589832
2024-07-16,137625,605353
2024-07-17,137625,595547
2024-07-18,137625,586775
2024-07-19,137625,584724
2024-07-22,137625,592828
2024-07-23,137625,595727
2024-07-24,137625,580809
2024-07-25,137625,587054
2024-07-26,137625,596269
2024-07-29,137625,593382
2024-07-30,137625,593595
2024-07-31,137625,597923
2024-08-01,137625,582609
2024-08-02,137625,582676
2024-08-05,137625,582875
2024-08-06,137625,582942
2024-08-07,137625,583004
2024-08-08,137625,583071
2024-08-09,137625,583137
2024-08-12,137625,583336
2024-08-13,137625,583403
2024-08-14,137625,583469
2024-08-15,137625,583536
2024-08-16,137625,583602
2024-08-19,137625,583801
2024-08-20,137625,583868
2024-08-21,137625,583934
2024-08-22,137625,584001
2024-08-23,137625,598958
2024-08-26,137625,597408
2024-08-27,137625,595286
2024-08-28,137625,590836
2024-08-29,137625,594408
2024-08-30,137625,598907
2024-09-03,137625,581770
2024-09-04,137625,580006
2024-09-05,137625,576993
2024-09-06,137625,567248
2024-09-09,137625,570737
2024-09-10,137625,570802
2024-09-11,137625,574712
2024-09-12,137625,580368
2024-09-13,137625,591189
2024-09-16,137625,594487
2024-09-17,137625,597609
2024-09-18,137625,597809
2024-09-19,137625,609866
2024-09-20,137625,605438
2024-09-23,137625,605637
2024-09-24,137625,605706
2024-09-25,137625,605771
2024-09-26,137625,605837
2024-09-27,137625,605902
2024-09-30,137625,606104
2024-10-01,137625,606170
2024-10-02,137625,606235
2024-10-03,137625,606297
2024-10-04,137625,606363
2024-10-07,137625,606559
2024-10-08,137625,606620
2024-10-09,137625,606686
2024-10-10,137625,606751
2024-10-11,137625,606813
2024-10-15,137625,609741
2024-10-16,137625,616314
2024-10-17,137625,616023
2024-10-18,137625,617193
2024-10-21,137625,610132
2024-10-22,137625,607208
2024-10-23,137625,602457
2024-10-24,137625,605011
2024-10-25,137625,602392
2024-10-28,137625,610042
2024-10-29,137625,610595
2024-10-30,137625,610337
2024-10-31,137625,601551
2024-11-01,137625,603983
2024-11-04,137625,604733
2024-11-05,137625,604805
2024-11-06,137625,604879
2024-11-07,137625,604950
2024-11-08,137625,605022
2024-11-12,137625,605317
2024-11-13,137625,605388
2024-11-14,137625,605463
2024-11-15,137625,605534
2024-11-18,137625,605755
2024-11-19,137625,605827
2024-11-20,137625,605901
2024-11-21,137625,616237
2024-11-22,137625,626750
2024-11-25,137625,634618
2024-11-26,137625,630643
2024-11-27,137625,629788
2024-11-29,137625,631497
2024-12-02,137625,631429
2024-12-03,137625,630393
2024-12-04,137625,637862
2024-12-05,137625,631152
2024-12-06,137625,635124
2024-12-09,137625,627434
2024-12-10,137625,621296
2024-12-11,137625,621369
2024-12-12,137625,621443
2024-12-13,137625,621516
2024-12-16,137625,625310
2024-12-17,137625,618080
2024-12-18,137625,590945
2024-12-19,137625,589193
2024-12-20,137625,596571
2024-12-23,137625,595605
2024-12-24,137625,601356
2024-12-26,137625,604092
2024-12-27,137625,595968
2024-12-30,137625,590439
2024-12-31,137625,589435
2025-01-02,137625,591051
2025-01-03,137625,591126
2025-01-06,137625,591353
2025-01-07,137625,591429
2025-01-08,137625,591502
2025-01-10,137625,591653
2025-01-13,137625,591880
2025-01-14,137625,591956
2025-01-15,137625,592031
2025-01-16,137625,592107
2025-01-17,137625,592183
2025-01-21,137625,592486
2025-01-22,137625,590975
2025-01-23,137625,593060
2025-01-24,137625,592038
2025-01-27,137625,582629
2025-01-28,137625,587210
2025-01-29,137625,585688
2025-01-30,137625,592178
2025-01-31,137625,588231
2025-02-03,137625,582058
2025-02-04,137625,586981
2025-02-05,137625,592770
2025-02-06,137625,591944
2025-02-07,137625,586684
2025-02-10,137625,588878
2025-02-11,137625,584331
2025-02-12,137625,581224
2025-02-13,137625,587981
2025-02-14,137625,588726
2025-02-18,137625,591310
2025-02-19,137625,587197
2025-02-20,137625,587272
2025-02-21,137625,569304
2025-02-24,137625,564796
2025-02-25,137625,560033
2025-02-26,137625,561925
2025-02-27,137625,553692
2025-02-28,137625,553763
2025-03-03,137625,553977
2025-03-04,137625,554041
2025-03-05,137625,554102
2025-03-06,137625,554167
2025-03-07,137625,554231
2025-03-10,137625,554427
2025-03-11,137625,555720
2025-03-12,137625,558496
2025-03-13,137625,547048
2025-03-14,137625,562483
2025-03-17,137625,570845
2025-03-18,137625,564038
2025-03-19,137625,573749
2025-03-20,137625,570752
2025-03-21,137625,569542
2025-03-24,137625,585927
2025-03-25,137625,583990
2025-03-26,137625,576012
2025-03-27,137625,570150
2025-03-28,137625,557841
2025-03-31,137625,555814
2025-04-01,137625,558819
2025-04-02,137625,568483
2025-04-03,137625,568549
2025-04-04,137625,568615
2025-04-07,137625,568816
2025-04-08,137625,554949
2025-04-09,137625,610912
2025-04-10,137625,583696
2025-04-11,137625,592446
2025-04-14,137625,598567
2025-04-15,137625,599519
2025-04-16,137625,592525
2025-04-17,137625,597280
2025-04-21,137625,582764
2025-04-22,137625,599288
2025-04-23,137625,610363
2025-04-24,137625,625716
2025-04-25,137625,626873
2025-04-28,137625,629554
2025-04-29,137625,633495
2025-04-30,137625,633568
2025-05-01,137625,633645
2025-05-02,137625,633718
2025-05-05,137625,633942
2025-05-06,137625,634015
2025-05-07,137625,634092
2025-05-08,137625,634165
2025-05-09,137625,634238
2025-05-12,137625,634462
2025-05-13,137625,634538
2025-05-14,137625,634611
2025-05-15,137625,634684
2025-05-16,137625,634757
2025-05-19,137625,634984
2025-05-20,137625,635057
2025-05-21,137625,635130
2025-05-22,137625,635203
2025-05-23,137625,632569
2025-05-27,137625,647258
2025-05-28,137625,641533
2025-05-29,137625,643051
2025-05-30,137625,642030
2025-06-02,137625,642178
2025-06-03,137625,642259
2025-06-04,137625,642339
2025-06-05,137625,642417
2025-06-06,137625,642498
2025-06-09,137625,642736
2025-06-10,137625,642817
2025-06-11,137625,642894
2025-06-12,137625,642974
2025-06-13,137625,643055
2025-06-16,137625,643293
2025-06-17,137625,643374
2025-06-18,137625,643451
2025-06-20,137625,643612
2025-06-23,137625,643851
2025-06-24,137625,643932
2025-06-25,137625,644009
2025-06-26,137625,644089
2025-06-27,137625,645316
2025-06-30,137625,648655
2025-07-01,137625,650845
2025-07-02,137625,650923
2025-07-03,137625,650998
2025-07-07,137625,651307
2025-07-08,137625,653021
2025-07-09,137625,658634
2025-07-10,137625,660084
2025-07-11,137625,653038
2025-07-14,137625,658278
2025-07-15,137625,648247
2025-07-16,137625,653785
2025-07-17,137625,661360
2025-07-18,137625,661416
2025-07-21,137625,657310
2025-07-22,137625,662074
2025-07-23,137625,668953
2025-07-24,137625,663317
2025-07-25,137625,667781
2025-07-28,137625,666953
2025-07-29,137625,663391
2025-07-30,137625,662027
2025-07-31,137625,658716
2025-08-01,137625,645197
2025-08-04,137625,645429
2025-08-05,137625,645509
2025-08-06,137625,645586
2025-08-07,137625,645663
2025-08-08,137625,645740
2025-08-11,137625,645974
2025-08-12,137625,646051
2025-08-13,137625,646128
2025-08-14,137625,646209
2025-08-15,137625,646286
2025-08-18,137625,646520
2025-08-19,137625,646597
2025-08-20,137625,646674
2025-08-21,137625,646751
2025-08-22,137625,646831
2025-08-25,137625,642046
2025-08-26,137625,646155
2025-08-27,137625,649749
2025-08-28,137625,653891
2025-08-29,137625,649387
2025-09-02,137625,646287
2025-09-03,137625,644909
2025-09-04,137625,652192
2025-09-05,137625,655680
2025-09-08,137625,658670
2025-09-09,137625,658748
2025-09-10,137625,657890
2025-09-11,137625,668208
2025-09-12,137625,661892
2025-09-15,137625,663433
2025-09-16,137625,662919
2025-09-17,137625,662964
2025-09-18,137625,674981
2025-09-19,137625,672447
2025-09-22,137625,672683
2025-09-23,137625,672763
2025-09-24,137625,672843
2025-09-25,137625,672920
2025-09-26,137625,673000
2025-09-29,137625,673236
2025-09-30,137625,673317
2025-10-01,137625,673393
2025-10-02,137625,673473
2025-10-03,137625,673554
2025-10-06,137625,673790
2025-10-07,137625,673870
2025-10-08,137625,673950
2025-10-09,137625,674027
2025-10-10,137625,674107
2025-10-14,137625,695313
2025-10-15,137625,699063
2025-10-16,137625,687849
2025-10-17,137625,686309
2025-10-20,137625,696842
2025-10-21,137625,697489
2025-10-22,137625,686670
2025-10-23,137625,696342
2025-10-24,137625,702692
2025-10-27,137625,707391
2025-10-28,137625,702194
2025-10-29,137625,697599
2025-10-30,137625,688900
2025-10-31,137625,696705
2025-11-03,137625,693982
2025-11-04,137625,681267
2025-11-05,137625,681344
2025-11-06,137625,681421
2025-11-07,137625,681498
2025-11-10,137625,681733
2025-11-12,137625,681887
2025-11-13,137625,681967
2025-11-14,137625,682044
2025-11-17,137625,682279
2025-11-18,137625,682356
2025-11-19,137625,682433
2025-11-20,137625,682510
2025-11-21,137625,696288
2025-11-24,137625,708095
2025-11-25,137625,722028
2025-11-26,137625,727241
2025-11-28,137625,732728
2025-12-01,137625,727081
2025-12-02,137625,727056
2025-12-03,137625,737139
2025-12-04,137625,740839
2025-12-05,137625,740318
2025-12-08,137625,739144
2025-12-09,137625,738562
2025-12-10,137625,738646
2025-12-11,137625,738729
2025-12-12,137625,738813
2025-12-15,137625,732427
2025-12-16,137625,730067
2025-12-17,137625,723126
2025-12-18,137625,728071
2025-12-19,137625,735640
2025-12-22,137625,744166
2025-12-23,137625,739911
2025-12-24,137625,741419
2025-12-26,137625,739532
2025-12-29,137625,735129
2025-12-30,137625,731751
2025-12-31,137625,724790
2026-01-02,137625,733886
2026-01-05,137625,734144
2026-01-06,137625,734233
2026-01-07,137625,734319
2026-01-08,137625,734405
2026-01-09,137625,734491
2026-01-12,137625,734753
2026-01-13,137625,734839
2026-01-14,137625,734925
2026-01-15,137625,735011
2026-01-16,137625,735101
2026-01-20,137625,735446
2026-01-21,137625,746633
2026-01-22,137625,751199
2026-01-23,137625,741584
2026-01-26,137625,740200
2026-01-27,137625,741548
2026-01-28,137625,738110
2026-01-29,137625,734522
2026-01-30,137625,723050
2026-02-02,137625,727626
2026-02-03,137625,726277
2026-02-04,137625,723547
2026-02-05,137625,711264
2026-02-06,137625,736681
2026-02-09,137625,741657
2026-02-10,137625,740957
2026-02-11,137625,737230
2026-02-12,137625,722841
2026-02-13,137625,730335
2026-02-17,137625,730561
2026-02-18,137625,735610
2026-02-19,137625,735696
2026-02-20,137625,735365
2026-02-23,137625,720985
2026-02-24,137625,730274
2026-02-25,137625,734547
2026-02-26,137625,739456
2026-02-27,137625,739632
2026-03-02,137625,739804
2026-03-03,137625,739882
2026-03-04,137625,739965
2026-03-05,137625,740047
2026-03-06,137625,740126
2026-03-09,137625,740373
2026-03-10,137625,736914
2026-03-11,137625,735823
2026-03-12,137625,719740
2026-03-13,137625,717889
2026-03-16,137625,725204
2026-03-17,137625,731550
2026-03-18,137625,722241
2026-03-19,137625,724920
2026-03-20,137625,708761
2026-03-23,137625,723331
2026-03-24,137625,724139
2026-03-25,137625,732397
2026-03-26,137625,721034
2026-03-27,137625,706779
2026-03-30,137625,699478
2026-03-31,137625,723513
2026-04-01,137625,728292
2026-04-02,137625,732118
2026-04-06,137625,732473
2026-04-07,137625,732561
2026-04-08,137625,732650
2026-04-09,137625,733093
2026-04-10,137625,730241
2026-04-13,137625,743931
2026-04-14,137625,751351
2026-04-15,137625,754382
2026-04-16,137625,756495
2026-04-17,137625,771289
2026-04-20,137625,777073
2026-04-21,137625,770878
2026-04-22,137625,773899
2026-04-23,137625,769183
2026-04-24,137625,770310
2026-04-27,137625,770717
2026-04-28,137625,762370
2026-04-29,137625,758196
2026-04-30,137625,758288
2026-05-01,137625,758380
2026-05-04,137625,758662
2026-05-05,137625,758758
2026-05-06,137625,758850
2026-05-07,137625,758946
2026-05-08,137625,759037
2026-05-11,137625,759323
2026-05-12,137625,759415
2026-05-13,137625,759511
2026-05-14,137625,759607
2026-05-15,137625,759699
2026-05-18,137625,759985
2026-05-19,137625,760077
2026-05-20,137625,760173
2026-05-21,137625,760265
2026-05-22,137625,760361
2026-05-26,137625,771682
2026-05-27,137625,769997
2026-05-28,137625,777383
2026-05-29,137625,778284
2026-06-01,137625,778381
2026-06-02,137625,778474
2026-06-03,137625,778572
2026-06-04,137625,778669
2026-06-05,137625,778763
2026-06-08,137625,779055
2026-06-09,137625,779153
2026-06-10,137625,779250
2026-06-11,137625,779344
2026-06-12,137625,779441
2026-06-15,137625,779730
2026-06-16,137625,779828
2026-06-17,137625,779925
2026-06-18,137625,780023
2026-06-22,137625,780413
2026-06-23,137625,780506
2026-06-24,137625,780604
2026-06-25,137625,780701
2026-06-26,137625,785228
2026-06-29,137625,793119
2026-06-30,137625,799389
2026-07-01,137625,794610
2026-07-02,137625,794709
2026-07-06,137625,795106
2026-07-07,137625,784713
2026-07-08,137625,777842
2026-07-09,137625,788351
2026-07-10,137625,783830
2026-07-13,137625,776620
2026-07-14,137625,780692
2026-07-15,137625,780655
2026-07-16,137625,777910
2026-07-17,137625,773877
2026-07-20,137625,768085
2026-07-21,137625,777885
2026-07-22,137625,773191
2026-07-23,137625,768957
2026-07-24,137625,766763
2026-07-27,137625,771764
2026-07-28,137625,771737
2026-07-29,137625,759205
2026-07-30,137625,769845
2026-07-31,137625,766756
2026-08-03,137625,780951
2026-08-04,137625,781055
2026-08-05,137625,781160
2026-08-06,137625,781264
2026-08-07,137625,781369
2026-08-10,137625,781688
2026-08-11,137625,781793
2026-08-12,137625,781897
2026-08-13,137625,782002
2026-08-14,137625,782107
2026-08-17,137625,782421
2026-08-18,137625,782526
2026-08-19,137625,782631
2026-08-20,137625,782736
2026-08-21,137625,782841
2026-08-24,137625,783160
2026-08-25,137625,785100
2026-08-26,137625,786214
2026-08-27,137625,790664
2026-08-28,137625,779824
2026-08-31,137625,776977
2026-09-01,137625,765930
2026-09-02,137625,770306
2026-09-03,137625,780084
2026-09-04,137625,781279
2026-09-08,137625,776409
2026-09-09,137625,776517
2026-09-10,137625,768152
2026-09-11,137625,773863
2026-09-14,137625,770776
2026-09-15,137625,764988
2026-09-16,137625,762326
2026-09-17,137625,769095
2026-09-18,137625,765674
2026-09-21,137625,773119
2026-09-22,137625,773222
2026-09-23,137625,773325
2026-09-24,137625,773428
2026-09-25,137625,773535
2026-09-28,137625,773848
2026-09-29,137625,773951
2026-09-30,137625,774054
2026-10-01,137625,774157
2026-10-02,137625,774271
2026-10-05,137625,774619
2026-10-06,137625,774734
2026-10-07,137625,774848
2026-10-08,137625,774963
2026-10-09,137625,775078
2026-10-13,137625,766787
2026-10-14,137625,750847
2026-10-15,137625,761106
2026-10-16,137625,747068
2026-10-19,137625,748929
2026-10-20,137625,758800
2026-10-21,137625,764652
2026-10-22,137625,758098
2026-10-23,137625,756734
2026-10-26,137625,760872
2026-10-27,137625,767884
2026-10-28,137625,770379
2026-10-29,137625,776596
2026-10-30,137625,760432
2026-11-02,137625,759755
2026-11-03,137625,763718
2026-11-04,137625,763823

Add	Strategy#	Email Alert	SMS Alert
	137625

2026-11-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3611	20.8647	124.1394	113.0857	63.5477
$+/- Change	0.0028	0.0877	1.9320	0.9755	1.0328
% Day	0.01	0.42	1.58	0.87	1.65
% Week	0.06	0.27	1.44	1.31	1.27
% Month	0.06	0.27	1.44	1.31	1.27
% Year	3.95	-0.08	13.36	12.63	14.52

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137625
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137625
2004	-1.47	2.42	-0.73	-2.72	3.51	1.07	-4.26	1.32	3.53	1.55	1.49	2.46	8.13
2005	-0.89	4.07	-2.97	-5.13	0.95	1.47	4.44	1.95	-2.31	0.87	2.36	-0.03	4.43
2006	3.26	-0.09	5.03	0.45	0.18	3.17	-1.51	0.60	0.65	3.64	-0.87	-0.07	15.17
2007	2.12	-1.48	2.48	3.65	0.83	1.65	-5.16	0.86	1.55	-0.48	0.51	1.12	7.62
2008	4.30	2.12	4.76	4.71	2.52	-2.87	4.40	0.51	4.00	4.53	26.78	4.51	75.84
2009	5.00	-8.01	20.69	18.52	4.60	3.61	13.19	1.58	5.92	-6.93	0.79	4.11	78.13
2010	-3.13	4.28	2.30	7.23	3.58	-3.52	8.74	1.41	9.48	2.44	1.98	6.89	49.27
2011	1.62	7.87	2.18	2.73	3.83	3.94	-3.28	10.70	-4.12	11.92	1.57	5.11	52.29
2012	2.66	5.39	2.64	3.41	0.21	4.03	-1.75	-1.25	4.20	-2.27	3.54	3.83	27.16
2013	4.43	3.84	1.58	1.15	0.61	1.44	5.60	-0.26	4.95	2.12	3.50	4.02	38.19
2014	-3.42	4.61	-1.41	1.44	1.79	1.01	-3.19	1.02	-0.71	9.48	0.02	3.94	14.81
2015	0.19	6.53	2.03	-0.66	-0.56	-2.03	0.43	4.00	1.41	0.22	3.86	-1.66	14.28
2016	2.08	0.66	4.84	3.49	3.39	2.64	6.84	-0.11	3.23	-2.57	-1.21	3.71	30.09
2017	2.04	3.76	1.26	2.27	0.08	-0.11	1.49	2.50	1.05	0.07	2.16	1.36	19.39
2018	1.27	-1.64	-2.53	1.18	1.29	-0.75	0.60	1.35	-1.15	-7.03	7.16	-5.98	-6.76
2019	2.99	5.61	2.04	2.48	-2.59	2.90	0.86	-1.82	2.40	2.41	3.46	1.70	24.56
2020	-3.04	-7.10	-11.80	12.64	3.60	3.01	3.72	3.69	-6.72	-6.33	7.50	5.95	2.22
2021	-5.50	6.14	2.36	4.98	1.74	-0.56	-0.35	2.41	-3.15	4.04	-4.95	3.38	10.18
2022	-0.53	4.61	8.29	-3.32	3.91	-3.96	9.11	-3.10	-6.38	5.98	-0.21	-8.23	4.45
2023	5.79	0.76	-2.39	-2.80	-0.55	2.19	6.85	3.33	-5.75	-4.76	4.82	4.92	12.03
2024	0.24	6.34	2.44	-4.73	-1.58	0.77	6.10	0.16	1.20	-0.75	4.98	-6.66	7.92
2025	-0.20	-5.86	0.37	13.99	1.34	1.03	1.55	-1.42	3.69	3.47	5.17	-1.08	22.96
2026	-0.24	2.29	-2.18	4.81	2.64	2.71	-4.08	1.33	-0.38	-1.76	0.45		5.39
Mean:	2.04	3.76	1.26	2.27	0.08	-0.11	1.49	2.50	1.05	0.07	2.16	1.36	19.39
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	19.39
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	19.39
			41	0	0	59	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	58.56

E-mail:
Password:
Register Forgot Password