TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2013 - 2013 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137230	121.54	121.54	30	22	8	2	42	26	70
45732	121.54	121.54	30	22	7	3	43	26	71
135127	121.54	121.54	30	21	8	2	43	26	71
136503	119.30	119.30	30	25	0	5	44	26	75
234459	119.30	119.30	30	24	0	5	44	26	76
46532	119.30	119.30	30	25	0	5	45	24	75
68245	110.06	110.06	32	35	0	3	39	24	65
136659	110.06	110.06	32	33	0	3	39	25	67
69244	110.06	110.06	31	35	0	3	39	23	65
135125	110.06	110.06	31	35	0	2	38	24	65
138850	106.09	106.09	30	24	9	16	50	0	66
48204	103.07	103.07	29	35	0	19	46	0	65
137693	103.07	103.07	29	34	0	19	47	0	66
218150	103.05	103.05	29	35	0	18	47	0	65
45743	99.45	99.45	31	28	8	3	29	33	64
46627	97.86	97.86	31	27	0	7	37	29	73
78854	96.97	96.97	26	28	8	11	53	0	64
137518	96.84	96.84	24	32	0	0	68	0	68
48099	96.84	96.84	24	32	0	0	68	0	68
70152	94.74	94.74	24	32	0	23	45	0	68
70016	91.29	91.29	20	27	0	0	73	0	73
136038	90.18	90.18	24	0	0	17	55	28	100
46236	90.18	90.18	24	0	0	17	56	27	100
138551	89.73	89.73	24	4	8	51	15	22	88
46545	89.02	89.02	30	24	0	17	36	24	76
136520	88.82	88.82	30	26	0	19	37	17	74
47114	87.71	87.71	25	10	14	0	28	48	76
135150	86.19	86.19	28	16	9	21	33	20	74
135422	86.08	86.08	25	6	8	43	21	21	86
137246	85.85	85.85	28	23	10	2	28	37	67
275906	85.58	85.58	24	7	18	10	32	33	74
46818	85.31	85.31	25	24	0	0	28	48	76
136804	84.34	84.34	25	12	0	44	21	22	88
45649	83.45	83.45	29	17	9	17	34	23	74
137382	83.34	83.34	28	22	11	2	28	37	67
139003	83.19	83.19	24	12	11	48	28	0	76
137383	82.87	82.87	28	17	12	26	31	14	71
47626	81.75	81.75	27	20	11	2	36	31	69
204478	81.21	81.21	25	15	18	4	36	27	67
69259	81.19	81.19	32	30	0	16	37	17	70
33482	81.14	81.14	25	9	13	13	42	23	78
69911	80.78	80.78	34	35	2	21	29	14	63
68260	79.97	79.97	32	28	2	15	35	19	70
47716	79.91	79.91	29	17	9	25	31	18	74
234477	79.84	79.84	26	30	0	6	37	27	70
47715	79.57	79.57	27	20	11	2	35	31	69
59389	78.97	78.97	27	18	12	2	38	30	70
142834	78.95	78.95	20	42	0	0	58	0	58
135149	78.08	78.08	29	19	10	2	31	37	71
68366	77.77	77.77	29	27	9	6	38	20	64
136055	77.59	77.59	24	0	0	21	47	32	100
46249	77.47	77.47	24	0	0	17	43	40	100
46337	77.40	77.40	23	0	0	18	49	33	100
135302	77.00	77.00	29	27	9	7	36	21	63
46250	76.86	76.86	24	0	0	23	46	31	100
33481	76.62	76.62	26	11	15	16	35	23	74
33475	76.19	76.19	26	11	18	16	32	23	71
33476	76.14	76.14	26	9	20	16	32	23	71
33472	76.09	76.09	26	9	20	16	32	23	71
33471	76.09	76.09	26	9	20	16	32	23	71
59781	76.06	76.06	26	31	0	5	38	25	69
45648	75.96	75.96	28	18	10	2	39	31	72
33473	75.95	75.95	26	10	20	16	32	23	71
137247	75.89	75.89	28	19	13	20	32	16	68
33474	75.89	75.89	26	11	18	16	32	23	71
33470	74.99	74.99	26	9	16	16	32	27	74
33469	74.99	74.99	26	9	16	16	32	26	74
47218	74.93	74.93	24	0	0	9	49	42	100
141331	74.80	74.80	18	35	0	0	65	0	65
33478	74.59	74.59	26	11	14	16	36	23	75
69364	74.36	74.36	30	38	0	5	37	19	62
136351	74.26	74.26	23	0	0	50	15	35	100
33468	74.15	74.15	26	10	16	16	32	26	74
136054	74.01	74.01	24	0	0	19	38	43	100
138560	73.99	73.99	24	8	10	42	20	20	83
31599	73.86	73.86	26	10	16	15	36	23	74
68259	73.79	73.79	30	32	11	1	27	29	57
33467	73.73	73.73	26	10	18	18	32	23	72
31598	73.70	73.70	27	9	17	15	37	23	74
31949	73.66	73.66	26	7	17	13	39	24	76
31162	73.65	73.65	27	11	15	15	36	23	74
136674	73.60	73.60	30	38	0	6	36	20	62
31171	73.59	73.59	27	9	16	15	36	23	74
33477	73.56	73.56	25	9	14	16	37	23	77
31172	73.55	73.55	27	9	17	15	36	23	74
31945	73.55	73.55	27	9	19	18	32	23	72
33480	73.42	73.42	26	12	18	16	32	22	70
47627	73.40	73.40	29	17	14	22	34	12	68
31597	73.36	73.36	26	7	19	13	37	24	74
31600	73.36	73.36	26	8	18	15	36	23	74
31596	73.22	73.22	26	7	18	13	37	24	74
35431	73.08	73.08	28	9	16	7	41	27	75
35442	73.04	73.04	26	11	19	7	39	24	70
31948	72.79	72.79	27	9	17	15	36	23	74
35439	72.72	72.72	27	11	19	7	39	24	70
31161	72.68	72.68	27	11	15	12	39	23	74
138867	72.68	72.68	29	16	13	29	42	0	70
46544	72.61	72.61	28	29	0	2	42	26	71
31947	72.61	72.61	26	7	19	13	36	24	74
69806	72.47	72.47	32	33	14	1	25	28	54

Strategy 137600
2004	-1.25	2.44	-0.73	-2.86	4.63	1.67	-4.20	4.02	3.35	-2.01	1.34	1.47	7.70
2005	-0.04	2.45	-2.97	-3.29	1.54	0.79	0.94	0.99	-1.25	-0.84	0.87	0.15	-0.85
2006	4.52	-0.92	5.03	1.85	1.65	3.91	-0.06	3.95	1.32	2.46	0.69	0.03	27.09
2007	2.05	1.85	2.48	1.88	2.74	1.21	-0.82	1.72	4.23	2.20	3.26	6.14	32.91
2008	5.40	2.30	4.76	4.99	3.85	-2.14	4.29	0.49	-0.02	9.71	23.99	9.91	88.83
2009	2.90	7.04	20.69	18.46	8.87	4.88	14.19	0.72	4.84	2.62	-0.80	4.27	130.12
2010	0.11	-0.20	2.30	4.53	2.23	-5.17	3.56	-2.45	12.34	2.59	0.76	7.05	30.05
2011	2.99	4.69	2.18	4.29	1.91	3.06	2.46	9.76	-3.32	5.62	2.75	1.68	44.77
2012	2.73	6.58	2.64	3.45	0.36	4.66	-1.21	1.29	4.99	-2.11	3.30	2.01	32.33
2013	3.45	0.29	1.58	-0.65	-1.01	2.16	4.42	-3.48	6.58	1.23	2.77	3.60	22.57
2014	-4.34	2.44	-1.41	0.44	2.23	1.69	1.21	4.31	-2.40	-1.96	0.65	4.05	6.74
2015	-1.86	4.69	2.03	-1.53	0.46	-3.01	0.12	-4.37	-1.05	-1.64	1.84	-1.90	-6.36
2016	-0.37	-8.00	4.84	1.34	2.59	-1.49	1.08	0.94	-0.24	-2.08	0.98	3.22	2.23
2017	1.94	2.32	1.26	0.11	0.22	0.11	2.58	2.66	3.51	-0.26	2.45	0.20	18.38
2018	-0.51	-1.01	-2.53	1.51	0.80	-0.30	0.29	3.13	-1.73	-5.68	5.08	-6.76	-8.01
2019	3.49	3.31	2.04	2.86	-4.41	2.67	0.84	0.45	3.12	1.75	1.64	0.94	20.09
2020	-2.73	1.52	-11.80	1.78	0.56	-0.32	3.34	3.11	-3.10	0.91	3.43	5.89	1.40
2021	-5.44	9.80	2.36	4.08	0.15	-0.12	-0.34	1.31	-3.16	2.06	-6.54	4.26	7.59
2022	3.35	-2.98	8.29	-7.98	5.51	-4.08	6.51	-6.63	-5.46	-5.64	2.92	-4.75	-12.07
2023	1.96	2.03	-2.39	-3.84	-3.00	3.91	2.09	0.27	-5.79	0.53	1.84	5.18	2.21
2024	-2.36	6.39	2.44	-6.67	0.55	1.48	5.20	7.55	0.96	2.07	4.47	-6.27	15.70
2025	-0.28	-0.71	0.37	8.17	4.16	2.41	1.89	2.79	1.40	0.26	7.60	-0.10	31.25
2026	-2.31	1.44	-2.18	7.16	2.65	3.26	-2.28	-2.82	0.55				5.13
Mean:	3.45	0.29	1.58	-0.65	-1.01	2.16	4.42	-3.48	6.58	1.23	2.77	3.60	22.57
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	22.57
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	22.57
		48	0	0	52	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	52.23

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137600,137600,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137600,10016
2004-01-05,137600,10016
2004-01-06,137600,10016
2004-01-07,137600,10016
2004-01-08,137600,10026
2004-01-09,137600,10026
2004-01-12,137600,10026
2004-01-13,137600,10026
2004-01-14,137600,10026
2004-01-15,137600,10026
2004-01-16,137600,10026
2004-01-20,137600,10036
2004-01-21,137600,10036
2004-01-22,137600,10036
2004-01-23,137600,10066
2004-01-26,137600,10150
2004-01-27,137600,10074
2004-01-28,137600,9906
2004-01-29,137600,9845
2004-01-30,137600,9875
2004-02-02,137600,9883
2004-02-03,137600,9860
2004-02-04,137600,9699
2004-02-05,137600,9738
2004-02-06,137600,9936
2004-02-09,137600,9974
2004-02-10,137600,10059
2004-02-11,137600,10143
2004-02-12,137600,10097
2004-02-13,137600,10097
2004-02-17,137600,10097
2004-02-18,137600,10097
2004-02-19,137600,10097
2004-02-20,137600,10107
2004-02-23,137600,10107
2004-02-24,137600,10107
2004-02-25,137600,10107
2004-02-26,137600,10107
2004-02-27,137600,10116
2004-03-01,137600,10116
2004-03-02,137600,10116
2004-03-03,137600,10116
2004-03-04,137600,10116
2004-03-05,137600,10116
2004-03-08,137600,10126
2004-03-09,137600,10035
2004-03-10,137600,9868
2004-03-11,137600,9753
2004-03-12,137600,9921
2004-03-15,137600,9731
2004-03-16,137600,9723
2004-03-17,137600,9875
2004-03-18,137600,9837
2004-03-19,137600,9784
2004-03-22,137600,9616
2004-03-23,137600,9624
2004-03-24,137600,9586
2004-03-25,137600,9761
2004-03-26,137600,9784
2004-03-29,137600,9928
2004-03-30,137600,10004
2004-03-31,137600,10042
2004-04-01,137600,10141
2004-04-02,137600,10225
2004-04-05,137600,10278
2004-04-06,137600,10278
2004-04-07,137600,10278
2004-04-08,137600,10278
2004-04-12,137600,10286
2004-04-13,137600,10094
2004-04-14,137600,10040
2004-04-15,137600,10017
2004-04-16,137600,10063
2004-04-19,137600,10124
2004-04-20,137600,9971
2004-04-21,137600,10048
2004-04-22,137600,10209
2004-04-23,137600,10178
2004-04-26,137600,10163
2004-04-27,137600,10163
2004-04-28,137600,9994
2004-04-29,137600,9847
2004-04-30,137600,9755
2004-05-03,137600,9832
2004-05-04,137600,9871
2004-05-05,137600,9871
2004-05-06,137600,9871
2004-05-07,137600,9871
2004-05-10,137600,9880
2004-05-11,137600,9880
2004-05-12,137600,9880
2004-05-13,137600,9880
2004-05-14,137600,9880
2004-05-17,137600,9890
2004-05-18,137600,9890
2004-05-19,137600,9890
2004-05-20,137600,9890
2004-05-21,137600,9890
2004-05-24,137600,9890
2004-05-25,137600,10080
2004-05-26,137600,10143
2004-05-27,137600,10175
2004-05-28,137600,10207
2004-06-01,137600,10207
2004-06-02,137600,10207
2004-06-03,137600,10217
2004-06-04,137600,10217
2004-06-07,137600,10217
2004-06-08,137600,10217
2004-06-09,137600,10217
2004-06-10,137600,10226
2004-06-14,137600,10226
2004-06-15,137600,10226
2004-06-16,137600,10226
2004-06-17,137600,10226
2004-06-18,137600,10236
2004-06-21,137600,10236
2004-06-22,137600,10236
2004-06-23,137600,10236
2004-06-24,137600,10236
2004-06-25,137600,10307
2004-06-28,137600,10260
2004-06-29,137600,10299
2004-06-30,137600,10378
2004-07-01,137600,10260
2004-07-02,137600,10260
2004-07-06,137600,10270
2004-07-07,137600,10270
2004-07-08,137600,10270
2004-07-09,137600,10270
2004-07-12,137600,10279
2004-07-13,137600,10287
2004-07-14,137600,10255
2004-07-15,137600,10287
2004-07-16,137600,10207
2004-07-19,137600,10191
2004-07-20,137600,10320
2004-07-21,137600,10102
2004-07-22,137600,10062
2004-07-23,137600,9932
2004-07-26,137600,9942
2004-07-27,137600,9942
2004-07-28,137600,9942
2004-07-29,137600,9942
2004-07-30,137600,9942
2004-08-02,137600,9951
2004-08-03,137600,9951
2004-08-04,137600,9951
2004-08-05,137600,9951
2004-08-06,137600,9951
2004-08-09,137600,9951
2004-08-10,137600,9961
2004-08-11,137600,9961
2004-08-12,137600,9828
2004-08-13,137600,9828
2004-08-16,137600,9986
2004-08-17,137600,10035
2004-08-18,137600,10201
2004-08-19,137600,10143
2004-08-20,137600,10300
2004-08-23,137600,10242
2004-08-24,137600,10259
2004-08-25,137600,10342
2004-08-26,137600,10325
2004-08-27,137600,10383
2004-08-30,137600,10284
2004-08-31,137600,10342
2004-09-01,137600,10416
2004-09-02,137600,10524
2004-09-03,137600,10474
2004-09-07,137600,10565
2004-09-08,137600,10499
2004-09-09,137600,10574
2004-09-10,137600,10632
2004-09-13,137600,10690
2004-09-14,137600,10681
2004-09-15,137600,10640
2004-09-16,137600,10731
2004-09-17,137600,10723
2004-09-20,137600,10690
2004-09-21,137600,10772
2004-09-22,137600,10772
2004-09-23,137600,10772
2004-09-24,137600,10798
2004-09-27,137600,10688
2004-09-28,137600,10688
2004-09-29,137600,10688
2004-09-30,137600,10688
2004-10-01,137600,10688
2004-10-04,137600,10688
2004-10-05,137600,10698
2004-10-06,137600,10698
2004-10-07,137600,10698
2004-10-08,137600,10609
2004-10-12,137600,10617
2004-10-13,137600,10519
2004-10-14,137600,10454
2004-10-15,137600,10454
2004-10-18,137600,10454
2004-10-19,137600,10454
2004-10-20,137600,10454
2004-10-21,137600,10454
2004-10-22,137600,10464
2004-10-25,137600,10464
2004-10-26,137600,10464
2004-10-27,137600,10464
2004-10-28,137600,10464
2004-10-29,137600,10474
2004-11-01,137600,10474
2004-11-02,137600,10474
2004-11-03,137600,10474
2004-11-04,137600,10474
2004-11-05,137600,10474
2004-11-08,137600,10484
2004-11-09,137600,10484
2004-11-10,137600,10484
2004-11-12,137600,10484
2004-11-15,137600,10484
2004-11-16,137600,10494
2004-11-17,137600,10494
2004-11-18,137600,10494
2004-11-19,137600,10374
2004-11-22,137600,10456
2004-11-23,137600,10509
2004-11-24,137600,10591
2004-11-26,137600,10614
2004-11-29,137600,10629
2004-11-30,137600,10614
2004-12-01,137600,10756
2004-12-02,137600,10734
2004-12-03,137600,10756
2004-12-06,137600,10734
2004-12-07,137600,10569
2004-12-08,137600,10621
2004-12-09,137600,10621
2004-12-10,137600,10631
2004-12-13,137600,10631
2004-12-14,137600,10631
2004-12-15,137600,10631
2004-12-16,137600,10558
2004-12-17,137600,10573
2004-12-20,137600,10522
2004-12-21,137600,10639
2004-12-22,137600,10675
2004-12-23,137600,10690
2004-12-27,137600,10631
2004-12-28,137600,10770
2004-12-29,137600,10770
2004-12-30,137600,10785
2004-12-31,137600,10770
2005-01-03,137600,10602
2005-01-04,137600,10602
2005-01-05,137600,10602
2005-01-06,137600,10602
2005-01-07,137600,10602
2005-01-10,137600,10612
2005-01-11,137600,10612
2005-01-12,137600,10612
2005-01-13,137600,10612
2005-01-14,137600,10612
2005-01-18,137600,10622
2005-01-19,137600,10622
2005-01-20,137600,10622
2005-01-21,137600,10622
2005-01-24,137600,10524
2005-01-25,137600,10531
2005-01-26,137600,10645
2005-01-27,137600,10660
2005-01-28,137600,10629
2005-01-31,137600,10766
2005-02-01,137600,10834
2005-02-02,137600,10894
2005-02-03,137600,10864
2005-02-04,137600,10993
2005-02-07,137600,10977
2005-02-08,137600,11000
2005-02-09,137600,10849
2005-02-10,137600,10879
2005-02-11,137600,10993
2005-02-14,137600,10993
2005-02-15,137600,11008
2005-02-16,137600,11053
2005-02-17,137600,10962
2005-02-18,137600,10962
2005-02-22,137600,10972
2005-02-23,137600,11019
2005-02-24,137600,11019
2005-02-25,137600,11019
2005-02-28,137600,11029
2005-03-01,137600,11029
2005-03-02,137600,11029
2005-03-03,137600,11029
2005-03-04,137600,11029
2005-03-07,137600,11029
2005-03-08,137600,11039
2005-03-09,137600,10919
2005-03-10,137600,10874
2005-03-11,137600,10867
2005-03-14,137600,10949
2005-03-15,137600,10904
2005-03-16,137600,10806
2005-03-17,137600,10844
2005-03-18,137600,10799
2005-03-21,137600,10784
2005-03-22,137600,10724
2005-03-23,137600,10634
2005-03-24,137600,10671
2005-03-28,137600,10656
2005-03-29,137600,10529
2005-03-30,137600,10671
2005-03-31,137600,10701
2005-04-01,137600,10664
2005-04-04,137600,10686
2005-04-05,137600,10709
2005-04-06,137600,10709
2005-04-07,137600,10709
2005-04-08,137600,10719
2005-04-11,137600,10689
2005-04-12,137600,10756
2005-04-13,137600,10606
2005-04-14,137600,10455
2005-04-15,137600,10304
2005-04-18,137600,10349
2005-04-19,137600,10485
2005-04-20,137600,10349
2005-04-21,137600,10530
2005-04-22,137600,10417
2005-04-25,137600,10545
2005-04-26,137600,10440
2005-04-27,137600,10432
2005-04-28,137600,10281
2005-04-29,137600,10349
2005-05-02,137600,10425
2005-05-03,137600,10409
2005-05-04,137600,10409
2005-05-05,137600,10409
2005-05-06,137600,10409
2005-05-09,137600,10419
2005-05-10,137600,10419
2005-05-11,137600,10419
2005-05-12,137600,10419
2005-05-13,137600,10419
2005-05-16,137600,10429
2005-05-17,137600,10429
2005-05-18,137600,10429
2005-05-19,137600,10429
2005-05-20,137600,10429
2005-05-23,137600,10429
2005-05-24,137600,10436
2005-05-25,137600,10356
2005-05-26,137600,10458
2005-05-27,137600,10501
2005-05-31,137600,10508
2005-06-01,137600,10508
2005-06-02,137600,10508
2005-06-03,137600,10508
2005-06-06,137600,10508
2005-06-07,137600,10508
2005-06-08,137600,10508
2005-06-09,137600,10518
2005-06-10,137600,10518
2005-06-13,137600,10518
2005-06-14,137600,10518
2005-06-15,137600,10518
2005-06-16,137600,10518
2005-06-17,137600,10527
2005-06-20,137600,10527
2005-06-21,137600,10527
2005-06-22,137600,10527
2005-06-23,137600,10527
2005-06-24,137600,10457
2005-06-27,137600,10457
2005-06-28,137600,10598
2005-06-29,137600,10612
2005-06-30,137600,10591
2005-07-01,137600,10647
2005-07-05,137600,10657
2005-07-06,137600,10657
2005-07-07,137600,10657
2005-07-08,137600,10657
2005-07-11,137600,10667
2005-07-12,137600,10667
2005-07-13,137600,10633
2005-07-14,137600,10585
2005-07-15,137600,10599
2005-07-18,137600,10551
2005-07-19,137600,10680
2005-07-20,137600,10762
2005-07-21,137600,10653
2005-07-22,137600,10748
2005-07-25,137600,10680
2005-07-26,137600,10680
2005-07-27,137600,10680
2005-07-28,137600,10690
2005-07-29,137600,10690
2005-08-01,137600,10690
2005-08-02,137600,10690
2005-08-03,137600,10690
2005-08-04,137600,10690
2005-08-05,137600,10700
2005-08-08,137600,10700
2005-08-09,137600,10700
2005-08-10,137600,10700
2005-08-11,137600,10782
2005-08-12,137600,10741
2005-08-15,137600,10775
2005-08-16,137600,10652
2005-08-17,137600,10631
2005-08-18,137600,10597
2005-08-19,137600,10617
2005-08-22,137600,10659
2005-08-23,137600,10645
2005-08-24,137600,10638
2005-08-25,137600,10659
2005-08-26,137600,10562
2005-08-29,137600,10638
2005-08-30,137600,10624
2005-08-31,137600,10796
2005-09-01,137600,10830
2005-09-02,137600,10762
2005-09-06,137600,10892
2005-09-07,137600,10940
2005-09-08,137600,10899
2005-09-09,137600,10968
2005-09-12,137600,10988
2005-09-13,137600,10906
2005-09-14,137600,10837
2005-09-15,137600,10830
2005-09-16,137600,10872
2005-09-19,137600,10823
2005-09-20,137600,10741
2005-09-21,137600,10604
2005-09-22,137600,10604
2005-09-23,137600,10604
2005-09-26,137600,10665
2005-09-27,137600,10652
2005-09-28,137600,10661
2005-09-29,137600,10661
2005-09-30,137600,10661
2005-10-03,137600,10661
2005-10-04,137600,10661
2005-10-05,137600,10661
2005-10-06,137600,10671
2005-10-07,137600,10734
2005-10-11,137600,10573
2005-10-12,137600,10426
2005-10-13,137600,10405
2005-10-14,137600,10552
2005-10-17,137600,10552
2005-10-18,137600,10552
2005-10-19,137600,10552
2005-10-20,137600,10552
2005-10-21,137600,10562
2005-10-24,137600,10562
2005-10-25,137600,10562
2005-10-26,137600,10562
2005-10-27,137600,10562
2005-10-28,137600,10571
2005-10-31,137600,10571
2005-11-01,137600,10571
2005-11-02,137600,10571
2005-11-03,137600,10571
2005-11-04,137600,10571
2005-11-07,137600,10581
2005-11-08,137600,10581
2005-11-09,137600,10581
2005-11-10,137600,10581
2005-11-14,137600,10590
2005-11-15,137600,10590
2005-11-16,137600,10590
2005-11-17,137600,10590
2005-11-18,137600,10590
2005-11-21,137600,10682
2005-11-22,137600,10748
2005-11-23,137600,10774
2005-11-25,137600,10788
2005-11-28,137600,10623
2005-11-29,137600,10643
2005-11-30,137600,10663
2005-12-01,137600,10834
2005-12-02,137600,10847
2005-12-05,137600,10794
2005-12-06,137600,10801
2005-12-07,137600,10755
2005-12-08,137600,10788
2005-12-09,137600,10788
2005-12-12,137600,10797
2005-12-13,137600,10797
2005-12-14,137600,10797
2005-12-15,137600,10797
2005-12-16,137600,10764
2005-12-19,137600,10640
2005-12-20,137600,10659
2005-12-21,137600,10732
2005-12-22,137600,10797
2005-12-23,137600,10824
2005-12-27,137600,10699
2005-12-28,137600,10751
2005-12-29,137600,10732
2005-12-30,137600,10679
2006-01-03,137600,10837
2006-01-04,137600,10837
2006-01-05,137600,10837
2006-01-06,137600,10837
2006-01-09,137600,10846
2006-01-10,137600,10846
2006-01-11,137600,10846
2006-01-12,137600,10846
2006-01-13,137600,10846
2006-01-17,137600,10856
2006-01-18,137600,10856
2006-01-19,137600,10856
2006-01-20,137600,10856
2006-01-23,137600,10866
2006-01-24,137600,10981
2006-01-25,137600,10930
2006-01-26,137600,11046
2006-01-27,137600,11104
2006-01-30,137600,11117
2006-01-31,137600,11162
2006-02-01,137600,11155
2006-02-02,137600,11052
2006-02-03,137600,11007
2006-02-06,137600,11059
2006-02-07,137600,10904
2006-02-08,137600,10937
2006-02-09,137600,10898
2006-02-10,137600,10891
2006-02-13,137600,10795
2006-02-14,137600,10885
2006-02-15,137600,10943
2006-02-16,137600,11052
2006-02-17,137600,11052
2006-02-21,137600,11062
2006-02-22,137600,11062
2006-02-23,137600,11049
2006-02-24,137600,11049
2006-02-27,137600,11059
2006-02-28,137600,11059
2006-03-01,137600,11059
2006-03-02,137600,11059
2006-03-03,137600,11059
2006-03-06,137600,11069
2006-03-07,137600,11069
2006-03-08,137600,11069
2006-03-09,137600,11030
2006-03-10,137600,11108
2006-03-13,137600,11141
2006-03-14,137600,11258
2006-03-15,137600,11336
2006-03-16,137600,11342
2006-03-17,137600,11375
2006-03-20,137600,11368
2006-03-21,137600,11264
2006-03-22,137600,11349
2006-03-23,137600,11381
2006-03-24,137600,11453
2006-03-27,137600,11453
2006-03-28,137600,11427
2006-03-29,137600,11590
2006-03-30,137600,11576
2006-03-31,137600,11616
2006-04-03,137600,11557
2006-04-04,137600,11596
2006-04-05,137600,11661
2006-04-06,137600,11661
2006-04-07,137600,11661
2006-04-10,137600,11671
2006-04-11,137600,11553
2006-04-12,137600,11592
2006-04-13,137600,11625
2006-04-17,137600,11612
2006-04-18,137600,11843
2006-04-19,137600,11955
2006-04-20,137600,11922
2006-04-21,137600,11903
2006-04-24,137600,11850
2006-04-25,137600,11810
2006-04-26,137600,11797
2006-04-27,137600,11784
2006-04-28,137600,11830
2006-05-01,137600,11797
2006-05-02,137600,11850
2006-05-03,137600,11850
2006-05-04,137600,11860
2006-05-05,137600,11860
2006-05-08,137600,11860
2006-05-09,137600,11860
2006-05-10,137600,11871
2006-05-11,137600,11871
2006-05-12,137600,11871
2006-05-15,137600,11871
2006-05-16,137600,11881
2006-05-17,137600,11881
2006-05-18,137600,11881
2006-05-19,137600,11881
2006-05-22,137600,11892
2006-05-23,137600,11842
2006-05-24,137600,11807
2006-05-25,137600,11997
2006-05-26,137600,12088
2006-05-30,137600,11871
2006-05-31,137600,12025
2006-06-01,137600,12025
2006-06-02,137600,12025
2006-06-05,137600,12036
2006-06-06,137600,12036
2006-06-07,137600,12036
2006-06-08,137600,12036
2006-06-09,137600,12036
2006-06-12,137600,12046
2006-06-13,137600,12046
2006-06-14,137600,12046
2006-06-15,137600,12046
2006-06-16,137600,12057
2006-06-19,137600,12057
2006-06-20,137600,12057
2006-06-21,137600,12057
2006-06-22,137600,12057
2006-06-23,137600,12067
2006-06-26,137600,12154
2006-06-27,137600,12009
2006-06-28,137600,12045
2006-06-29,137600,12401
2006-06-30,137600,12496
2006-07-03,137600,12590
2006-07-05,137600,12601
2006-07-06,137600,12601
2006-07-07,137600,12601
2006-07-10,137600,12601
2006-07-11,137600,12612
2006-07-12,137600,12612
2006-07-13,137600,12387
2006-07-14,137600,12289
2006-07-17,137600,12214
2006-07-18,137600,12244
2006-07-19,137600,12545
2006-07-20,137600,12282
2006-07-21,137600,12087
2006-07-24,137600,12357
2006-07-25,137600,12477
2006-07-26,137600,12477
2006-07-27,137600,12477
2006-07-28,137600,12477
2006-07-31,137600,12488
2006-08-01,137600,12488
2006-08-02,137600,12488
2006-08-03,137600,12488
2006-08-04,137600,12499
2006-08-07,137600,12499
2006-08-08,137600,12499
2006-08-09,137600,12499
2006-08-10,137600,12510
2006-08-11,137600,12411
2006-08-14,137600,12426
2006-08-15,137600,12654
2006-08-16,137600,12829
2006-08-17,137600,12844
2006-08-18,137600,12874
2006-08-21,137600,12791
2006-08-22,137600,12813
2006-08-23,137600,12692
2006-08-24,137600,12692
2006-08-25,137600,12692
2006-08-28,137600,12791
2006-08-29,137600,12882
2006-08-30,137600,12935
2006-08-31,137600,12981
2006-09-01,137600,13026
2006-09-05,137600,13094
2006-09-06,137600,12874
2006-09-07,137600,12798
2006-09-08,137600,12813
2006-09-11,137600,12775
2006-09-12,137600,12996
2006-09-13,137600,13094
2006-09-14,137600,13041
2006-09-15,137600,13056
2006-09-18,137600,13064
2006-09-19,137600,13003
2006-09-20,137600,13094
2006-09-21,137600,13003
2006-09-22,137600,13003
2006-09-25,137600,13015
2006-09-26,137600,13091
2006-09-27,137600,13151
2006-09-28,137600,13151
2006-09-29,137600,13151
2006-10-02,137600,13163
2006-10-03,137600,13163
2006-10-04,137600,13163
2006-10-05,137600,13163
2006-10-06,137600,13103
2006-10-10,137600,13223
2006-10-11,137600,13170
2006-10-12,137600,13365
2006-10-13,137600,13440
2006-10-16,137600,13452
2006-10-17,137600,13452
2006-10-18,137600,13452
2006-10-19,137600,13452
2006-10-20,137600,13452
2006-10-23,137600,13463
2006-10-24,137600,13463
2006-10-25,137600,13463
2006-10-26,137600,13463
2006-10-27,137600,13475
2006-10-30,137600,13475
2006-10-31,137600,13475
2006-11-01,137600,13475
2006-11-02,137600,13475
2006-11-03,137600,13486
2006-11-06,137600,13486
2006-11-07,137600,13486
2006-11-08,137600,13486
2006-11-09,137600,13486
2006-11-10,137600,13498
2006-11-13,137600,13498
2006-11-14,137600,13498
2006-11-15,137600,13498
2006-11-16,137600,13510
2006-11-17,137600,13510
2006-11-20,137600,13510
2006-11-21,137600,13553
2006-11-22,137600,13596
2006-11-24,137600,13596
2006-11-27,137600,13321
2006-11-28,137600,13350
2006-11-29,137600,13517
2006-11-30,137600,13568
2006-12-01,137600,13539
2006-12-04,137600,13712
2006-12-05,137600,13749
2006-12-06,137600,13749
2006-12-07,137600,13691
2006-12-08,137600,13691
2006-12-11,137600,13691
2006-12-12,137600,13691
2006-12-13,137600,13702
2006-12-14,137600,13702
2006-12-15,137600,13702
2006-12-18,137600,13565
2006-12-19,137600,13572
2006-12-20,137600,13587
2006-12-21,137600,13521
2006-12-22,137600,13478
2006-12-26,137600,13558
2006-12-27,137600,13688
2006-12-28,137600,13659
2006-12-29,137600,13572
2007-01-03,137600,13572
2007-01-04,137600,13572
2007-01-05,137600,13572
2007-01-08,137600,13572
2007-01-09,137600,13584
2007-01-10,137600,13584
2007-01-11,137600,13584
2007-01-12,137600,13584
2007-01-16,137600,13595
2007-01-17,137600,13595
2007-01-18,137600,13595
2007-01-19,137600,13595
2007-01-22,137600,13607
2007-01-23,137600,13607
2007-01-24,137600,13736
2007-01-25,137600,13593
2007-01-26,137600,13628
2007-01-29,137600,13693
2007-01-30,137600,13771
2007-01-31,137600,13850
2007-02-01,137600,13965
2007-02-02,137600,14001
2007-02-05,137600,13986
2007-02-06,137600,14036
2007-02-07,137600,14115
2007-02-08,137600,14115
2007-02-09,137600,13993
2007-02-12,137600,13929
2007-02-13,137600,14043
2007-02-14,137600,14108
2007-02-15,137600,14129
2007-02-16,137600,14129
2007-02-20,137600,14141
2007-02-21,137600,14141
2007-02-22,137600,14141
2007-02-23,137600,14106
2007-02-26,137600,14106
2007-02-27,137600,14106
2007-02-28,137600,14106
2007-03-01,137600,14106
2007-03-02,137600,14118
2007-03-05,137600,14118
2007-03-06,137600,14118
2007-03-07,137600,14118
2007-03-08,137600,14130
2007-03-09,137600,14182
2007-03-12,137600,14241
2007-03-13,137600,13945
2007-03-14,137600,14004
2007-03-15,137600,14115
2007-03-16,137600,14041
2007-03-19,137600,14204
2007-03-20,137600,14315
2007-03-21,137600,14530
2007-03-22,137600,14552
2007-03-23,137600,14574
2007-03-26,137600,14567
2007-03-27,137600,14478
2007-03-28,137600,14411
2007-03-29,137600,14426
2007-03-30,137600,14456
2007-04-02,137600,14508
2007-04-03,137600,14634
2007-04-04,137600,14641
2007-04-05,137600,14641
2007-04-09,137600,14641
2007-04-10,137600,14653
2007-04-11,137600,14558
2007-04-12,137600,14653
2007-04-13,137600,14727
2007-04-16,137600,14874
2007-04-17,137600,14852
2007-04-18,137600,14815
2007-04-19,137600,14742
2007-04-20,137600,14867
2007-04-23,137600,14874
2007-04-24,137600,14852
2007-04-25,137600,14955
2007-04-26,137600,14985
2007-04-27,137600,14933
2007-04-30,137600,14727
2007-05-01,137600,14749
2007-05-02,137600,14941
2007-05-03,137600,14941
2007-05-04,137600,14941
2007-05-07,137600,14953
2007-05-08,137600,14953
2007-05-09,137600,14953
2007-05-10,137600,14953
2007-05-11,137600,14953
2007-05-14,137600,14966
2007-05-15,137600,14966
2007-05-16,137600,14966
2007-05-17,137600,14966
2007-05-18,137600,14966
2007-05-21,137600,14978
2007-05-22,137600,14978
2007-05-23,137600,14935
2007-05-24,137600,14717
2007-05-25,137600,14812
2007-05-29,137600,14928
2007-05-30,137600,15065
2007-05-31,137600,15130
2007-06-01,137600,15143
2007-06-04,137600,15143
2007-06-05,137600,15143
2007-06-06,137600,15143
2007-06-07,137600,15156
2007-06-08,137600,15156
2007-06-11,137600,15156
2007-06-12,137600,15156
2007-06-13,137600,15169
2007-06-14,137600,15169
2007-06-15,137600,15169
2007-06-18,137600,15169
2007-06-19,137600,15181
2007-06-20,137600,15181
2007-06-21,137600,15181
2007-06-22,137600,15181
2007-06-25,137600,15194
2007-06-26,137600,15127
2007-06-27,137600,15313
2007-06-28,137600,15343
2007-06-29,137600,15313
2007-07-02,137600,15507
2007-07-03,137600,15507
2007-07-05,137600,15507
2007-07-06,137600,15507
2007-07-09,137600,15520
2007-07-10,137600,15520
2007-07-11,137600,15520
2007-07-12,137600,15735
2007-07-13,137600,15780
2007-07-16,137600,15683
2007-07-17,137600,15683
2007-07-18,137600,15646
2007-07-19,137600,15728
2007-07-20,137600,15542
2007-07-23,137600,15527
2007-07-24,137600,15162
2007-07-25,137600,15175
2007-07-26,137600,15175
2007-07-27,137600,15175
2007-07-30,137600,15175
2007-07-31,137600,15188
2007-08-01,137600,15188
2007-08-02,137600,15188
2007-08-03,137600,15188
2007-08-06,137600,15200
2007-08-07,137600,15200
2007-08-08,137600,15200
2007-08-09,137600,15200
2007-08-10,137600,15200
2007-08-13,137600,15169
2007-08-14,137600,14874
2007-08-15,137600,14610
2007-08-16,137600,14688
2007-08-17,137600,15037
2007-08-20,137600,15099
2007-08-21,137600,15146
2007-08-22,137600,15356
2007-08-23,137600,15270
2007-08-24,137600,15472
2007-08-27,137600,15317
2007-08-28,137600,14959
2007-08-29,137600,15286
2007-08-30,137600,15239
2007-08-31,137600,15449
2007-09-04,137600,15635
2007-09-05,137600,15495
2007-09-06,137600,15550
2007-09-07,137600,15286
2007-09-10,137600,15169
2007-09-11,137600,15363
2007-09-12,137600,15340
2007-09-13,137600,15402
2007-09-14,137600,15464
2007-09-17,137600,15332
2007-09-18,137600,15798
2007-09-19,137600,15923
2007-09-20,137600,15822
2007-09-21,137600,15876
2007-09-24,137600,15876
2007-09-25,137600,15876
2007-09-26,137600,15986
2007-09-27,137600,16103
2007-09-28,137600,16103
2007-10-01,137600,16103
2007-10-02,137600,16103
2007-10-03,137600,16103
2007-10-04,137600,16116
2007-10-05,137600,16364
2007-10-09,137600,16433
2007-10-10,137600,16448
2007-10-11,137600,16317
2007-10-12,137600,16418
2007-10-15,137600,16418
2007-10-16,137600,16418
2007-10-17,137600,16431
2007-10-18,137600,16431
2007-10-19,137600,16431
2007-10-22,137600,16431
2007-10-23,137600,16445
2007-10-24,137600,16445
2007-10-25,137600,16445
2007-10-26,137600,16445
2007-10-29,137600,16445
2007-10-30,137600,16458
2007-10-31,137600,16458
2007-11-01,137600,16458
2007-11-02,137600,16458
2007-11-05,137600,16458
2007-11-06,137600,16472
2007-11-07,137600,16472
2007-11-08,137600,16472
2007-11-09,137600,16472
2007-11-13,137600,16485
2007-11-14,137600,16485
2007-11-15,137600,16485
2007-11-16,137600,16485
2007-11-19,137600,16499
2007-11-20,137600,16499
2007-11-21,137600,16293
2007-11-23,137600,16533
2007-11-26,137600,16259
2007-11-27,137600,16405
2007-11-28,137600,16892
2007-11-29,137600,16892
2007-11-30,137600,16995
2007-12-03,137600,16909
2007-12-04,137600,16798
2007-12-05,137600,17020
2007-12-06,137600,17371
2007-12-07,137600,17414
2007-12-10,137600,17551
2007-12-11,137600,17551
2007-12-12,137600,17551
2007-12-13,137600,17551
2007-12-14,137600,17551
2007-12-17,137600,17565
2007-12-18,137600,17729
2007-12-19,137600,17765
2007-12-20,137600,17966
2007-12-21,137600,18267
2007-12-24,137600,18458
2007-12-26,137600,18476
2007-12-27,137600,18121
2007-12-28,137600,18112
2007-12-31,137600,18039
2008-01-02,137600,17802
2008-01-03,137600,17802
2008-01-04,137600,17802
2008-01-07,137600,17816
2008-01-08,137600,17816
2008-01-09,137600,17816
2008-01-10,137600,17816
2008-01-11,137600,17816
2008-01-14,137600,17816
2008-01-15,137600,17831
2008-01-16,137600,17831
2008-01-17,137600,17831
2008-01-18,137600,17831
2008-01-22,137600,17845
2008-01-23,137600,18286
2008-01-24,137600,18440
2008-01-25,137600,18317
2008-01-28,137600,18686
2008-01-29,137600,18829
2008-01-30,137600,18635
2008-01-31,137600,19014
2008-02-01,137600,19444
2008-02-04,137600,19291
2008-02-05,137600,18778
2008-02-06,137600,18553
2008-02-07,137600,18737
2008-02-08,137600,18727
2008-02-11,137600,18819
2008-02-12,137600,18891
2008-02-13,137600,19219
2008-02-14,137600,18922
2008-02-15,137600,18937
2008-02-19,137600,18937
2008-02-20,137600,18937
2008-02-21,137600,18937
2008-02-22,137600,18937
2008-02-25,137600,19297
2008-02-26,137600,19452
2008-02-27,137600,19452
2008-02-28,137600,19452
2008-02-29,137600,19452
2008-03-03,137600,19468
2008-03-04,137600,19468
2008-03-05,137600,19468
2008-03-06,137600,19468
2008-03-07,137600,19468
2008-03-10,137600,19468
2008-03-11,137600,20139
2008-03-12,137600,20002
2008-03-13,137600,20253
2008-03-14,137600,19843
2008-03-17,137600,19399
2008-03-18,137600,20162
2008-03-19,137600,19684
2008-03-20,137600,20059
2008-03-24,137600,20549
2008-03-25,137600,20731
2008-03-26,137600,20617
2008-03-27,137600,20401
2008-03-28,137600,20241
2008-03-31,137600,20378
2008-04-01,137600,20981
2008-04-02,137600,21049
2008-04-03,137600,21117
2008-04-04,137600,21117
2008-04-07,137600,21134
2008-04-08,137600,21134
2008-04-09,137600,20805
2008-04-10,137600,21010
2008-04-11,137600,20567
2008-04-14,137600,20511
2008-04-15,137600,20624
2008-04-16,137600,21169
2008-04-17,137600,21078
2008-04-18,137600,21373
2008-04-21,137600,21339
2008-04-22,137600,21044
2008-04-23,137600,21100
2008-04-24,137600,21282
2008-04-25,137600,21486
2008-04-28,137600,21543
2008-04-29,137600,21418
2008-04-30,137600,21395
2008-05-01,137600,21702
2008-05-02,137600,21690
2008-05-05,137600,21690
2008-05-06,137600,21690
2008-05-07,137600,21690
2008-05-08,137600,21690
2008-05-09,137600,21690
2008-05-12,137600,21708
2008-05-13,137600,21708
2008-05-14,137600,21708
2008-05-15,137600,21708
2008-05-16,137600,21708
2008-05-19,137600,21725
2008-05-20,137600,21725
2008-05-21,137600,21725
2008-05-22,137600,21725
2008-05-23,137600,21512
2008-05-27,137600,21714
2008-05-28,137600,21894
2008-05-29,137600,22051
2008-05-30,137600,22220
2008-06-02,137600,22237
2008-06-03,137600,22237
2008-06-04,137600,22237
2008-06-05,137600,22237
2008-06-06,137600,22237
2008-06-09,137600,22237
2008-06-10,137600,22255
2008-06-11,137600,22255
2008-06-12,137600,22255
2008-06-13,137600,22255
2008-06-16,137600,22255
2008-06-17,137600,22273
2008-06-18,137600,22273
2008-06-19,137600,22273
2008-06-20,137600,22273
2008-06-23,137600,22273
2008-06-24,137600,22291
2008-06-25,137600,22458
2008-06-26,137600,21910
2008-06-27,137600,21874
2008-06-30,137600,21743
2008-07-01,137600,21760
2008-07-02,137600,21762
2008-07-03,137600,21765
2008-07-07,137600,21774
2008-07-08,137600,21776
2008-07-09,137600,21778
2008-07-10,137600,21781
2008-07-11,137600,21754
2008-07-14,137600,21516
2008-07-15,137600,21332
2008-07-16,137600,21911
2008-07-17,137600,22140
2008-07-18,137600,22110
2008-07-21,137600,22326
2008-07-22,137600,22644
2008-07-23,137600,22657
2008-07-24,137600,22660
2008-07-25,137600,22662
2008-07-28,137600,22670
2008-07-29,137600,22672
2008-07-30,137600,22674
2008-07-31,137600,22677
2008-08-01,137600,22679
2008-08-04,137600,22687
2008-08-05,137600,22689
2008-08-06,137600,22691
2008-08-07,137600,22694
2008-08-08,137600,22696
2008-08-11,137600,22704
2008-08-12,137600,22706
2008-08-13,137600,22799
2008-08-14,137600,22989
2008-08-15,137600,23006
2008-08-18,137600,22672
2008-08-19,137600,22423
2008-08-20,137600,22525
2008-08-21,137600,22452
2008-08-22,137600,22713
2008-08-25,137600,22270
2008-08-26,137600,22367
2008-08-27,137600,22631
2008-08-28,137600,23002
2008-08-29,137600,22789
2008-09-02,137600,22625
2008-09-03,137600,22539
2008-09-04,137600,21951
2008-09-05,137600,22010
2008-09-08,137600,22256
2008-09-09,137600,21405
2008-09-10,137600,21683
2008-09-11,137600,21798
2008-09-12,137600,22014
2008-09-15,137600,21048
2008-09-16,137600,21519
2008-09-17,137600,20580
2008-09-18,137600,21655
2008-09-19,137600,22766
2008-09-22,137600,22773
2008-09-23,137600,22775
2008-09-24,137600,22563
2008-09-25,137600,22772
2008-09-26,137600,22774
2008-09-29,137600,22781
2008-09-30,137600,22784
2008-10-01,137600,22786
2008-10-02,137600,22788
2008-10-03,137600,22790
2008-10-06,137600,22797
2008-10-07,137600,22800
2008-10-08,137600,22802
2008-10-09,137600,22804
2008-10-10,137600,23052
2008-10-14,137600,24953
2008-10-15,137600,24956
2008-10-16,137600,24959
2008-10-17,137600,24961
2008-10-20,137600,24968
2008-10-21,137600,24971
2008-10-22,137600,24974
2008-10-23,137600,24976
2008-10-24,137600,24979
2008-10-27,137600,24986
2008-10-28,137600,24989
2008-10-29,137600,24991
2008-10-30,137600,24994
2008-10-31,137600,24996
2008-11-03,137600,25004
2008-11-04,137600,25006
2008-11-05,137600,25009
2008-11-06,137600,25011
2008-11-07,137600,25014
2008-11-10,137600,25022
2008-11-12,137600,25027
2008-11-13,137600,25030
2008-11-14,137600,25032
2008-11-17,137600,25040
2008-11-18,137600,25043
2008-11-19,137600,25045
2008-11-20,137600,25048
2008-11-21,137600,26489
2008-11-24,137600,28361
2008-11-25,137600,28952
2008-11-26,137600,30566
2008-11-28,137600,30992
2008-12-01,137600,27652
2008-12-02,137600,28971
2008-12-03,137600,29715
2008-12-04,137600,28719
2008-12-05,137600,29979
2008-12-08,137600,31285
2008-12-09,137600,31287
2008-12-10,137600,31290
2008-12-11,137600,31292
2008-12-12,137600,31295
2008-12-15,137600,31302
2008-12-16,137600,33200
2008-12-17,137600,33464
2008-12-18,137600,32885
2008-12-19,137600,33188
2008-12-22,137600,32393
2008-12-23,137600,32150
2008-12-24,137600,32205
2008-12-26,137600,32584
2008-12-29,137600,32094
2008-12-30,137600,33060
2008-12-31,137600,34063
2009-01-02,137600,34867
2009-01-05,137600,34874
2009-01-06,137600,34876
2009-01-07,137600,34878
2009-01-08,137600,34880
2009-01-09,137600,34882
2009-01-12,137600,34888
2009-01-13,137600,34890
2009-01-14,137600,34892
2009-01-15,137600,34894
2009-01-16,137600,34896
2009-01-20,137600,34904
2009-01-21,137600,34906
2009-01-22,137600,34909
2009-01-23,137600,35108
2009-01-26,137600,35333
2009-01-27,137600,35736
2009-01-28,137600,37140
2009-01-29,137600,35754
2009-01-30,137600,35052
2009-02-02,137600,35256
2009-02-03,137600,35532
2009-02-04,137600,35457
2009-02-05,137600,35902
2009-02-06,137600,37165
2009-02-09,137600,37095
2009-02-10,137600,35513
2009-02-11,137600,35683
2009-02-12,137600,35857
2009-02-13,137600,35860
2009-02-17,137600,35871
2009-02-18,137600,35873
2009-02-19,137600,35876
2009-02-20,137600,35879
2009-02-23,137600,35887
2009-02-24,137600,37508
2009-02-25,137600,37511
2009-02-26,137600,37514
2009-02-27,137600,37520
2009-03-02,137600,37525
2009-03-03,137600,37528
2009-03-04,137600,37531
2009-03-05,137600,37534
2009-03-06,137600,37537
2009-03-09,137600,37546
2009-03-10,137600,40268
2009-03-11,137600,40297
2009-03-12,137600,42324
2009-03-13,137600,42501
2009-03-16,137600,41894
2009-03-17,137600,43425
2009-03-18,137600,44697
2009-03-19,137600,44484
2009-03-20,137600,43284
2009-03-23,137600,46456
2009-03-24,137600,45141
2009-03-25,137600,45805
2009-03-26,137600,47670
2009-03-27,137600,46202
2009-03-30,137600,44575
2009-03-31,137600,45284
2009-04-01,137600,45908
2009-04-02,137600,47901
2009-04-03,137600,48744
2009-04-06,137600,48755
2009-04-07,137600,48758
2009-04-08,137600,48761
2009-04-09,137600,51335
2009-04-13,137600,51392
2009-04-14,137600,50049
2009-04-15,137600,50743
2009-04-16,137600,51999
2009-04-17,137600,52510
2009-04-20,137600,49762
2009-04-21,137600,51320
2009-04-22,137600,51231
2009-04-23,137600,51101
2009-04-24,137600,52438
2009-04-27,137600,51705
2009-04-28,137600,51861
2009-04-29,137600,53650
2009-04-30,137600,53645
2009-05-01,137600,53643
2009-05-04,137600,55850
2009-05-05,137600,55854
2009-05-06,137600,55859
2009-05-07,137600,55863
2009-05-08,137600,55867
2009-05-11,137600,55881
2009-05-12,137600,55885
2009-05-13,137600,55890
2009-05-14,137600,55894
2009-05-15,137600,55899
2009-05-18,137600,55912
2009-05-19,137600,55917
2009-05-20,137600,55921
2009-05-21,137600,55925
2009-05-22,137600,55930
2009-05-26,137600,58021
2009-05-27,137600,57031
2009-05-28,137600,57500
2009-05-29,137600,58402
2009-06-01,137600,58406
2009-06-02,137600,58411
2009-06-03,137600,58417
2009-06-04,137600,58422
2009-06-05,137600,58427
2009-06-08,137600,58443
2009-06-09,137600,58448
2009-06-10,137600,58453
2009-06-11,137600,58458
2009-06-12,137600,58464
2009-06-15,137600,58479
2009-06-16,137600,58484
2009-06-17,137600,58490
2009-06-18,137600,58495
2009-06-19,137600,58500
2009-06-22,137600,58516
2009-06-23,137600,58521
2009-06-24,137600,59241
2009-06-25,137600,60630
2009-06-26,137600,61078
2009-06-29,137600,61370
2009-06-30,137600,61249
2009-07-01,137600,61888
2009-07-02,137600,61894
2009-07-06,137600,61916
2009-07-07,137600,61921
2009-07-08,137600,61927
2009-07-09,137600,61933
2009-07-10,137600,61938
2009-07-13,137600,63420
2009-07-14,137600,63935
2009-07-15,137600,66006
2009-07-16,137600,66828
2009-07-17,137600,66665
2009-07-20,137600,67694
2009-07-21,137600,67714
2009-07-22,137600,67994
2009-07-23,137600,69891
2009-07-24,137600,69897
2009-07-27,137600,69916
2009-07-28,137600,69922
2009-07-29,137600,69928
2009-07-30,137600,69935
2009-07-31,137600,69941
2009-08-03,137600,69960
2009-08-04,137600,69966
2009-08-05,137600,69972
2009-08-06,137600,69979
2009-08-07,137600,69985
2009-08-10,137600,70004
2009-08-11,137600,70010
2009-08-12,137600,70017
2009-08-13,137600,70593
2009-08-14,137600,69565
2009-08-17,137600,67570
2009-08-18,137600,68580
2009-08-19,137600,69040
2009-08-20,137600,69768
2009-08-21,137600,71102
2009-08-24,137600,70970
2009-08-25,137600,71266
2009-08-26,137600,71249
2009-08-27,137600,71381
2009-08-28,137600,71344
2009-08-31,137600,70442
2009-09-01,137600,68814
2009-09-02,137600,68515
2009-09-03,137600,69352
2009-09-04,137600,70305
2009-09-08,137600,71184
2009-09-09,137600,72187
2009-09-10,137600,73118
2009-09-11,137600,73162
2009-09-14,137600,73867
2009-09-15,137600,74611
2009-09-16,137600,76066
2009-09-17,137600,75726
2009-09-18,137600,75768
2009-09-21,137600,75597
2009-09-22,137600,75603
2009-09-23,137600,75610
2009-09-24,137600,74235
2009-09-25,137600,73816
2009-09-28,137600,73835
2009-09-29,137600,73841
2009-09-30,137600,73847
2009-10-01,137600,73854
2009-10-02,137600,73860
2009-10-05,137600,73879
2009-10-06,137600,73885
2009-10-07,137600,73890
2009-10-08,137600,73897
2009-10-09,137600,74460
2009-10-13,137600,74307
2009-10-14,137600,75675
2009-10-15,137600,75681
2009-10-16,137600,75687
2009-10-19,137600,75706
2009-10-20,137600,75712
2009-10-21,137600,75718
2009-10-22,137600,75725
2009-10-23,137600,75731
2009-10-26,137600,75750
2009-10-27,137600,75756
2009-10-28,137600,75762
2009-10-29,137600,75768
2009-10-30,137600,75781
2009-11-02,137600,75794
2009-11-03,137600,75800
2009-11-04,137600,75807
2009-11-05,137600,75813
2009-11-06,137600,75819
2009-11-09,137600,75839
2009-11-10,137600,75845
2009-11-12,137600,75859
2009-11-13,137600,75865
2009-11-16,137600,75885
2009-11-17,137600,75891
2009-11-18,137600,75898
2009-11-19,137600,75904
2009-11-20,137600,75600
2009-11-23,137600,76448
2009-11-24,137600,76241
2009-11-25,137600,76565
2009-11-27,137600,74960
2009-11-30,137600,75178
2009-12-01,137600,76294
2009-12-02,137600,76884
2009-12-03,137600,76062
2009-12-04,137600,77227
2009-12-07,137600,77234
2009-12-08,137600,76624
2009-12-09,137600,76630
2009-12-10,137600,76636
2009-12-11,137600,76642
2009-12-14,137600,76661
2009-12-15,137600,76666
2009-12-16,137600,77181
2009-12-17,137600,76374
2009-12-18,137600,77039
2009-12-21,137600,77818
2009-12-22,137600,78448
2009-12-23,137600,79090
2009-12-24,137600,79508
2009-12-28,137600,79396
2009-12-29,137600,79258
2009-12-30,137600,79206
2009-12-31,137600,78385
2010-01-04,137600,79914
2010-01-05,137600,79921
2010-01-06,137600,79929
2010-01-07,137600,79936
2010-01-08,137600,79944
2010-01-11,137600,79967
2010-01-12,137600,79974
2010-01-13,137600,79982
2010-01-14,137600,79990
2010-01-15,137600,79997
2010-01-19,137600,80028
2010-01-20,137600,80036
2010-01-21,137600,80044
2010-01-22,137600,80052
2010-01-25,137600,80174
2010-01-26,137600,79657
2010-01-27,137600,80242
2010-01-28,137600,79289
2010-01-29,137600,78468
2010-02-01,137600,79588
2010-02-02,137600,80417
2010-02-03,137600,79908
2010-02-04,137600,77189
2010-02-05,137600,77454
2010-02-08,137600,76913
2010-02-09,137600,77937
2010-02-10,137600,77930
2010-02-11,137600,79257
2010-02-12,137600,79264
2010-02-16,137600,79291
2010-02-17,137600,79298
2010-02-18,137600,79305
2010-02-19,137600,79312
2010-02-22,137600,79332
2010-02-23,137600,78274
2010-02-24,137600,78280
2010-02-25,137600,78288
2010-02-26,137600,78308
2010-03-01,137600,78314
2010-03-02,137600,78321
2010-03-03,137600,78328
2010-03-04,137600,78335
2010-03-05,137600,78342
2010-03-08,137600,78362
2010-03-09,137600,78576
2010-03-10,137600,79207
2010-03-11,137600,79472
2010-03-12,137600,79575
2010-03-15,137600,79278
2010-03-16,137600,80025
2010-03-17,137600,80594
2010-03-18,137600,80222
2010-03-19,137600,79380
2010-03-22,137600,80326
2010-03-23,137600,81108
2010-03-24,137600,80521
2010-03-25,137600,79909
2010-03-26,137600,79881
2010-03-29,137600,80448
2010-03-30,137600,80523
2010-03-31,137600,80106
2010-04-01,137600,80803
2010-04-05,137600,82223
2010-04-06,137600,82616
2010-04-07,137600,82624
2010-04-08,137600,82631
2010-04-09,137600,82639
2010-04-12,137600,82838
2010-04-13,137600,83033
2010-04-14,137600,84500
2010-04-15,137600,84549
2010-04-16,137600,83413
2010-04-19,137600,83030
2010-04-20,137600,84152
2010-04-21,137600,84467
2010-04-22,137600,85369
2010-04-23,137600,86289
2010-04-26,137600,86013
2010-04-27,137600,83866
2010-04-28,137600,84076
2010-04-29,137600,85661
2010-04-30,137600,83731
2010-05-03,137600,85255
2010-05-04,137600,82676
2010-05-05,137600,82683
2010-05-06,137600,82690
2010-05-07,137600,82698
2010-05-10,137600,82720
2010-05-11,137600,82728
2010-05-12,137600,82735
2010-05-13,137600,82742
2010-05-14,137600,82750
2010-05-17,137600,82772
2010-05-18,137600,82779
2010-05-19,137600,82787
2010-05-20,137600,82794
2010-05-21,137600,82802
2010-05-24,137600,82824
2010-05-25,137600,82768
2010-05-26,137600,83109
2010-05-27,137600,86597
2010-05-28,137600,85602
2010-06-01,137600,85609
2010-06-02,137600,85616
2010-06-03,137600,85623
2010-06-04,137600,85629
2010-06-07,137600,85650
2010-06-08,137600,85657
2010-06-09,137600,85664
2010-06-10,137600,85671
2010-06-11,137600,85677
2010-06-14,137600,85698
2010-06-15,137600,85705
2010-06-16,137600,85711
2010-06-17,137600,85718
2010-06-18,137600,85725
2010-06-21,137600,85745
2010-06-22,137600,85752
2010-06-23,137600,85759
2010-06-24,137600,84296
2010-06-25,137600,85502
2010-06-28,137600,85129
2010-06-29,137600,81884
2010-06-30,137600,81176
2010-07-01,137600,80646
2010-07-02,137600,80652
2010-07-06,137600,80675
2010-07-07,137600,80681
2010-07-08,137600,80687
2010-07-09,137600,80693
2010-07-12,137600,80710
2010-07-13,137600,82908
2010-07-14,137600,82727
2010-07-15,137600,82355
2010-07-16,137600,79564
2010-07-19,137600,79978
2010-07-20,137600,81316
2010-07-21,137600,80028
2010-07-22,137600,82529
2010-07-23,137600,84014
2010-07-26,137600,84032
2010-07-27,137600,84038
2010-07-28,137600,84044
2010-07-29,137600,84050
2010-07-30,137600,84062
2010-08-02,137600,84075
2010-08-03,137600,84080
2010-08-04,137600,84086
2010-08-05,137600,84092
2010-08-06,137600,84098
2010-08-09,137600,84115
2010-08-10,137600,84121
2010-08-11,137600,84127
2010-08-12,137600,83770
2010-08-13,137600,83139
2010-08-16,137600,83523
2010-08-17,137600,84949
2010-08-18,137600,85218
2010-08-19,137600,83469
2010-08-20,137600,83400
2010-08-23,137600,82520
2010-08-24,137600,81307
2010-08-25,137600,82175
2010-08-26,137600,81538
2010-08-27,137600,83541
2010-08-30,137600,81935
2010-08-31,137600,82006
2010-09-01,137600,84837
2010-09-02,137600,85912
2010-09-03,137600,87192
2010-09-07,137600,85687
2010-09-08,137600,86296
2010-09-09,137600,86414
2010-09-10,137600,86660
2010-09-13,137600,88369
2010-09-14,137600,88218
2010-09-15,137600,88582
2010-09-16,137600,88232
2010-09-17,137600,88534
2010-09-20,137600,90384
2010-09-21,137600,89848
2010-09-22,137600,89853
2010-09-23,137600,89859
2010-09-24,137600,92386
2010-09-27,137600,92108
2010-09-28,137600,92114
2010-09-29,137600,92119
2010-09-30,137600,92124
2010-10-01,137600,92130
2010-10-04,137600,92146
2010-10-05,137600,92151
2010-10-06,137600,92156
2010-10-07,137600,92162
2010-10-08,137600,93198
2010-10-12,137600,93702
2010-10-13,137600,94759
2010-10-14,137600,94415
2010-10-15,137600,94421
2010-10-18,137600,94437
2010-10-19,137600,94442
2010-10-20,137600,94448
2010-10-21,137600,94454
2010-10-22,137600,94459
2010-10-25,137600,94476
2010-10-26,137600,94481
2010-10-27,137600,94487
2010-10-28,137600,94492
2010-10-29,137600,94509
2010-11-01,137600,94514
2010-11-02,137600,94520
2010-11-03,137600,94525
2010-11-04,137600,94531
2010-11-05,137600,94536
2010-11-08,137600,94553
2010-11-09,137600,94558
2010-11-10,137600,94564
2010-11-12,137600,94575
2010-11-15,137600,94592
2010-11-16,137600,94597
2010-11-17,137600,94602
2010-11-18,137600,94608
2010-11-19,137600,95137
2010-11-22,137600,95569
2010-11-23,137600,94477
2010-11-24,137600,96473
2010-11-26,137600,95995
2010-11-29,137600,95843
2010-11-30,137600,95225
2010-12-01,137600,97186
2010-12-02,137600,98308
2010-12-03,137600,99021
2010-12-06,137600,99325
2010-12-07,137600,99502
2010-12-08,137600,99367
2010-12-09,137600,99373
2010-12-10,137600,99379
2010-12-13,137600,99399
2010-12-14,137600,99406
2010-12-15,137600,99412
2010-12-16,137600,100412
2010-12-17,137600,100783
2010-12-20,137600,101114
2010-12-21,137600,102070
2010-12-22,137600,102260
2010-12-23,137600,102055
2010-12-27,137600,102287
2010-12-28,137600,102058
2010-12-29,137600,102403
2010-12-30,137600,102429
2010-12-31,137600,101941
2011-01-03,137600,103465
2011-01-04,137600,103473
2011-01-05,137600,103482
2011-01-06,137600,103489
2011-01-07,137600,103498
2011-01-10,137600,103522
2011-01-11,137600,103531
2011-01-12,137600,103539
2011-01-13,137600,103547
2011-01-14,137600,103555
2011-01-18,137600,103588
2011-01-19,137600,103596
2011-01-20,137600,103604
2011-01-21,137600,103612
2011-01-24,137600,104550
2011-01-25,137600,104623
2011-01-26,137600,106016
2011-01-27,137600,106454
2011-01-28,137600,104168
2011-01-31,137600,104989
2011-02-01,137600,106913
2011-02-02,137600,106638
2011-02-03,137600,106969
2011-02-04,137600,107248
2011-02-07,137600,108227
2011-02-08,137600,108799
2011-02-09,137600,108329
2011-02-10,137600,108809
2011-02-11,137600,109938
2011-02-14,137600,110511
2011-02-15,137600,109828
2011-02-16,137600,110793
2011-02-17,137600,111402
2011-02-18,137600,111411
2011-02-22,137600,111447
2011-02-23,137600,109868
2011-02-24,137600,109876
2011-02-25,137600,109885
2011-02-28,137600,109911
2011-03-01,137600,109920
2011-03-02,137600,109929
2011-03-03,137600,109938
2011-03-04,137600,109947
2011-03-07,137600,109974
2011-03-08,137600,109983
2011-03-09,137600,109604
2011-03-10,137600,107185
2011-03-11,137600,107803
2011-03-14,137600,107177
2011-03-15,137600,106304
2011-03-16,137600,105086
2011-03-17,137600,105694
2011-03-18,137600,106500
2011-03-21,137600,108615
2011-03-22,137600,108043
2011-03-23,137600,108223
2011-03-24,137600,109225
2011-03-25,137600,110031
2011-03-28,137600,109611
2011-03-29,137600,110622
2011-03-30,137600,111946
2011-03-31,137600,112302
2011-04-01,137600,112976
2011-04-04,137600,113218
2011-04-05,137600,113630
2011-04-06,137600,113639
2011-04-07,137600,113648
2011-04-08,137600,113658
2011-04-11,137600,112828
2011-04-12,137600,111524
2011-04-13,137600,111862
2011-04-14,137600,112093
2011-04-15,137600,113019
2011-04-18,137600,111349
2011-04-19,137600,111774
2011-04-20,137600,113761
2011-04-21,137600,114616
2011-04-25,137600,114511
2011-04-26,137600,115592
2011-04-27,137600,116345
2011-04-28,137600,116663
2011-04-29,137600,117121
2011-05-02,137600,116304
2011-05-03,137600,114979
2011-05-04,137600,114988
2011-05-05,137600,114996
2011-05-06,137600,115006
2011-05-09,137600,115033
2011-05-10,137600,115042
2011-05-11,137600,115051
2011-05-12,137600,115061
2011-05-13,137600,115069
2011-05-16,137600,115097
2011-05-17,137600,115106
2011-05-18,137600,115114
2011-05-19,137600,115124
2011-05-20,137600,115133
2011-05-23,137600,115160
2011-05-24,137600,114870
2011-05-25,137600,116008
2011-05-26,137600,117178
2011-05-27,137600,118016
2011-05-31,137600,119355
2011-06-01,137600,119365
2011-06-02,137600,119373
2011-06-03,137600,119381
2011-06-06,137600,119406
2011-06-07,137600,119414
2011-06-08,137600,119422
2011-06-09,137600,119431
2011-06-10,137600,119439
2011-06-13,137600,119464
2011-06-14,137600,119472
2011-06-15,137600,119480
2011-06-16,137600,119488
2011-06-17,137600,119496
2011-06-20,137600,119521
2011-06-21,137600,119529
2011-06-22,137600,119537
2011-06-23,137600,119546
2011-06-24,137600,118543
2011-06-27,137600,119356
2011-06-28,137600,121202
2011-06-29,137600,121974
2011-06-30,137600,123007
2011-07-01,137600,124957
2011-07-05,137600,124993
2011-07-06,137600,125001
2011-07-07,137600,125011
2011-07-08,137600,125020
2011-07-11,137600,125047
2011-07-12,137600,125056
2011-07-13,137600,125858
2011-07-14,137600,124154
2011-07-15,137600,125149
2011-07-18,137600,123332
2011-07-19,137600,125873
2011-07-20,137600,125684
2011-07-21,137600,126935
2011-07-22,137600,127295
2011-07-25,137600,125972
2011-07-26,137600,125982
2011-07-27,137600,125991
2011-07-28,137600,126000
2011-07-29,137600,126028
2011-08-01,137600,126036
2011-08-02,137600,126044
2011-08-03,137600,126052
2011-08-04,137600,126060
2011-08-05,137600,126067
2011-08-08,137600,126091
2011-08-09,137600,126098
2011-08-10,137600,126107
2011-08-11,137600,132717
2011-08-12,137600,133350
2011-08-15,137600,137131
2011-08-16,137600,134903
2011-08-17,137600,134416
2011-08-18,137600,126881
2011-08-19,137600,124683
2011-08-22,137600,124519
2011-08-23,137600,129788
2011-08-24,137600,131569
2011-08-25,137600,128523
2011-08-26,137600,131868
2011-08-29,137600,137445
2011-08-30,137600,138122
2011-08-31,137600,138326
2011-09-01,137600,135693
2011-09-02,137600,131400
2011-09-06,137600,130704
2011-09-07,137600,135824
2011-09-08,137600,133728
2011-09-09,137600,129987
2011-09-12,137600,130777
2011-09-13,137600,132938
2011-09-14,137600,135250
2011-09-15,137600,137051
2011-09-16,137600,137175
2011-09-19,137600,135303
2011-09-20,137600,133343
2011-09-21,137600,128849
2011-09-22,137600,128856
2011-09-23,137600,128863
2011-09-26,137600,131282
2011-09-27,137600,133718
2011-09-28,137600,133725
2011-09-29,137600,133732
2011-09-30,137600,133739
2011-10-03,137600,133760
2011-10-04,137600,133766
2011-10-05,137600,133772
2011-10-06,137600,133778
2011-10-07,137600,131148
2011-10-11,137600,136564
2011-10-12,137600,138487
2011-10-13,137600,138536
2011-10-14,137600,141147
2011-10-17,137600,141167
2011-10-18,137600,141173
2011-10-19,137600,141179
2011-10-20,137600,141185
2011-10-21,137600,141191
2011-10-24,137600,141211
2011-10-25,137600,141217
2011-10-26,137600,141223
2011-10-27,137600,141229
2011-10-28,137600,141236
2011-10-31,137600,141255
2011-11-01,137600,141261
2011-11-02,137600,141268
2011-11-03,137600,141275
2011-11-04,137600,141281
2011-11-07,137600,141302
2011-11-08,137600,141309
2011-11-09,137600,141316
2011-11-10,137600,141322
2011-11-14,137600,141350
2011-11-15,137600,141357
2011-11-16,137600,141363
2011-11-17,137600,141370
2011-11-18,137600,141377
2011-11-21,137600,138645
2011-11-22,137600,137779
2011-11-23,137600,133935
2011-11-25,137600,133059
2011-11-28,137600,138235
2011-11-29,137600,138129
2011-11-30,137600,145140
2011-12-01,137600,144379
2011-12-02,137600,144892
2011-12-05,137600,146865
2011-12-06,137600,146524
2011-12-07,137600,146347
2011-12-08,137600,142234
2011-12-09,137600,142240
2011-12-12,137600,142261
2011-12-13,137600,142268
2011-12-14,137600,142275
2011-12-15,137600,142282
2011-12-16,137600,143662
2011-12-19,137600,141088
2011-12-20,137600,146237
2011-12-21,137600,146638
2011-12-22,137600,147914
2011-12-23,137600,148660
2011-12-27,137600,149076
2011-12-28,137600,146295
2011-12-29,137600,148148
2011-12-30,137600,147577
2012-01-03,137600,149501
2012-01-04,137600,149507
2012-01-05,137600,149512
2012-01-06,137600,149519
2012-01-09,137600,149537
2012-01-10,137600,149544
2012-01-11,137600,149550
2012-01-12,137600,149556
2012-01-13,137600,149562
2012-01-17,137600,149587
2012-01-18,137600,149593
2012-01-19,137600,149600
2012-01-20,137600,149605
2012-01-23,137600,149624
2012-01-24,137600,150397
2012-01-25,137600,152193
2012-01-26,137600,151516
2012-01-27,137600,152545
2012-01-30,137600,151635
2012-01-31,137600,151600
2012-02-01,137600,154586
2012-02-02,137600,155125
2012-02-03,137600,158134
2012-02-06,137600,157964
2012-02-07,137600,158004
2012-02-08,137600,158246
2012-02-09,137600,158263
2012-02-10,137600,156531
2012-02-13,137600,158284
2012-02-14,137600,157846
2012-02-15,137600,157113
2012-02-16,137600,159800
2012-02-17,137600,159806
2012-02-21,137600,159832
2012-02-22,137600,159839
2012-02-23,137600,161618
2012-02-24,137600,161536
2012-02-27,137600,161556
2012-02-28,137600,161561
2012-02-29,137600,161568
2012-03-01,137600,161575
2012-03-02,137600,161582
2012-03-05,137600,161603
2012-03-06,137600,161610
2012-03-07,137600,161618
2012-03-08,137600,161625
2012-03-09,137600,163286
2012-03-12,137600,162631
2012-03-13,137600,165895
2012-03-14,137600,164675
2012-03-15,137600,166114
2012-03-16,137600,165991
2012-03-19,137600,166913
2012-03-20,137600,165568
2012-03-21,137600,165696
2012-03-22,137600,164014
2012-03-23,137600,165291
2012-03-26,137600,167946
2012-03-27,137600,166980
2012-03-28,137600,166031
2012-03-29,137600,165841
2012-03-30,137600,165838
2012-04-02,137600,167329
2012-04-03,137600,166949
2012-04-04,137600,164448
2012-04-05,137600,164456
2012-04-09,137600,164483
2012-04-10,137600,164491
2012-04-11,137600,166674
2012-04-12,137600,169534
2012-04-13,137600,167372
2012-04-16,137600,167425
2012-04-17,137600,169932
2012-04-18,137600,169044
2012-04-19,137600,168527
2012-04-20,137600,169044
2012-04-23,137600,166936
2012-04-24,137600,167562
2012-04-25,137600,170533
2012-04-26,137600,171912
2012-04-27,137600,173001
2012-04-30,137600,171565
2012-05-01,137600,171901
2012-05-02,137600,172220
2012-05-03,137600,172227
2012-05-04,137600,172235
2012-05-07,137600,172258
2012-05-08,137600,172266
2012-05-09,137600,172273
2012-05-10,137600,172281
2012-05-11,137600,172288
2012-05-14,137600,172312
2012-05-15,137600,172319
2012-05-16,137600,172326
2012-05-17,137600,172334
2012-05-18,137600,172341
2012-05-21,137600,172365
2012-05-22,137600,172372
2012-05-23,137600,173356
2012-05-24,137600,173723
2012-05-25,137600,173658
2012-05-29,137600,175987
2012-05-30,137600,172552
2012-05-31,137600,172190
2012-06-01,137600,172198
2012-06-04,137600,172218
2012-06-05,137600,172224
2012-06-06,137600,172230
2012-06-07,137600,172236
2012-06-08,137600,172242
2012-06-11,137600,172262
2012-06-12,137600,172268
2012-06-13,137600,172276
2012-06-14,137600,172282
2012-06-15,137600,172288
2012-06-18,137600,172308
2012-06-19,137600,172314
2012-06-20,137600,172321
2012-06-21,137600,172327
2012-06-22,137600,172333
2012-06-25,137600,172353
2012-06-26,137600,173395
2012-06-27,137600,175285
2012-06-28,137600,175280
2012-06-29,137600,180214
2012-07-02,137600,181692
2012-07-03,137600,181698
2012-07-05,137600,181711
2012-07-06,137600,181718
2012-07-09,137600,181739
2012-07-10,137600,181745
2012-07-11,137600,181752
2012-07-12,137600,181239
2012-07-13,137600,183850
2012-07-16,137600,182948
2012-07-17,137600,183880
2012-07-18,137600,184990
2012-07-19,137600,184977
2012-07-20,137600,182835
2012-07-23,137600,180326
2012-07-24,137600,177986
2012-07-25,137600,177993
2012-07-26,137600,177999
2012-07-27,137600,178006
2012-07-30,137600,178026
2012-07-31,137600,178032
2012-08-01,137600,178039
2012-08-02,137600,178045
2012-08-03,137600,178052
2012-08-06,137600,178070
2012-08-07,137600,178076
2012-08-08,137600,178082
2012-08-09,137600,178088
2012-08-10,137600,178094
2012-08-13,137600,177772
2012-08-14,137600,177376
2012-08-15,137600,178675
2012-08-16,137600,180339
2012-08-17,137600,181360
2012-08-20,137600,180834
2012-08-21,137600,180800
2012-08-22,137600,180462
2012-08-23,137600,179233
2012-08-24,137600,179876
2012-08-27,137600,179794
2012-08-28,137600,180486
2012-08-29,137600,180920
2012-08-30,137600,179431
2012-08-31,137600,180329
2012-09-04,137600,181927
2012-09-05,137600,181820
2012-09-06,137600,185396
2012-09-07,137600,186482
2012-09-10,137600,185705
2012-09-11,137600,186151
2012-09-12,137600,186945
2012-09-13,137600,189097
2012-09-14,137600,191172
2012-09-17,137600,189471
2012-09-18,137600,188774
2012-09-19,137600,189062
2012-09-20,137600,187915
2012-09-21,137600,188297
2012-09-24,137600,188316
2012-09-25,137600,188323
2012-09-26,137600,187216
2012-09-27,137600,189301
2012-09-28,137600,189321
2012-10-01,137600,189327
2012-10-02,137600,189335
2012-10-03,137600,189342
2012-10-04,137600,189349
2012-10-05,137600,189208
2012-10-09,137600,186345
2012-10-10,137600,185630
2012-10-11,137600,186478
2012-10-12,137600,185187
2012-10-15,137600,185208
2012-10-16,137600,185214
2012-10-17,137600,185221
2012-10-18,137600,185229
2012-10-19,137600,185236
2012-10-22,137600,185257
2012-10-23,137600,185264
2012-10-24,137600,185270
2012-10-25,137600,185277
2012-10-26,137600,185285
2012-10-31,137600,185319
2012-11-01,137600,185326
2012-11-02,137600,185333
2012-11-05,137600,185354
2012-11-06,137600,185360
2012-11-07,137600,185367
2012-11-08,137600,185375
2012-11-09,137600,185382
2012-11-13,137600,185410
2012-11-14,137600,185416
2012-11-15,137600,185423
2012-11-16,137600,185431
2012-11-19,137600,185451
2012-11-20,137600,185459
2012-11-21,137600,186397
2012-11-23,137600,188486
2012-11-26,137600,188580
2012-11-27,137600,188259
2012-11-28,137600,189528
2012-11-29,137600,191289
2012-11-30,137600,191434
2012-12-03,137600,190913
2012-12-04,137600,190977
2012-12-05,137600,191061
2012-12-06,137600,191598
2012-12-07,137600,191929
2012-12-10,137600,192711
2012-12-11,137600,192718
2012-12-12,137600,192725
2012-12-13,137600,192732
2012-12-14,137600,192740
2012-12-17,137600,192762
2012-12-18,137600,195526
2012-12-19,137600,195454
2012-12-20,137600,196484
2012-12-21,137600,195030
2012-12-24,137600,194557
2012-12-26,137600,193148
2012-12-27,137600,193050
2012-12-28,137600,191730
2012-12-31,137600,195289
2013-01-02,137600,200425
2013-01-03,137600,200434
2013-01-04,137600,200442
2013-01-07,137600,200466
2013-01-08,137600,200475
2013-01-09,137600,200482
2013-01-10,137600,200491
2013-01-11,137600,200500
2013-01-14,137600,200524
2013-01-15,137600,200532
2013-01-16,137600,200541
2013-01-17,137600,200550
2013-01-18,137600,200557
2013-01-22,137600,200591
2013-01-23,137600,200378
2013-01-24,137600,201146
2013-01-25,137600,202754
2013-01-28,137600,202768
2013-01-29,137600,202655
2013-01-30,137600,201151
2013-01-31,137600,202027
2013-02-01,137600,203881
2013-02-04,137600,201634
2013-02-05,137600,203374
2013-02-06,137600,204195
2013-02-07,137600,203648
2013-02-08,137600,205101
2013-02-11,137600,204800
2013-02-12,137600,205507
2013-02-13,137600,206050
2013-02-14,137600,206555
2013-02-15,137600,206564
2013-02-19,137600,206601
2013-02-20,137600,206611
2013-02-21,137600,206620
2013-02-22,137600,206629
2013-02-25,137600,202577
2013-02-26,137600,202586
2013-02-27,137600,202596
2013-02-28,137600,202605
2013-03-01,137600,202613
2013-03-04,137600,202638
2013-03-05,137600,202647
2013-03-06,137600,202655
2013-03-07,137600,202663
2013-03-08,137600,202671
2013-03-11,137600,202851
2013-03-12,137600,202507
2013-03-13,137600,203281
2013-03-14,137600,204926
2013-03-15,137600,204570
2013-03-18,137600,203693
2013-03-19,137600,202861
2013-03-20,137600,204823
2013-03-21,137600,203173
2013-03-22,137600,203776
2013-03-25,137600,203409
2013-03-26,137600,204571
2013-03-27,137600,204942
2013-03-28,137600,205801
2013-04-01,137600,203633
2013-04-02,137600,202778
2013-04-03,137600,199659
2013-04-04,137600,199667
2013-04-05,137600,199675
2013-04-08,137600,199700
2013-04-09,137600,199606
2013-04-10,137600,202507
2013-04-11,137600,203296
2013-04-12,137600,202578
2013-04-15,137600,195717
2013-04-16,137600,199042
2013-04-17,137600,195897
2013-04-18,137600,194702
2013-04-19,137600,197165
2013-04-22,137600,197762
2013-04-23,137600,200422
2013-04-24,137600,201225
2013-04-25,137600,202552
2013-04-26,137600,201686
2013-04-29,137600,203145
2013-04-30,137600,204462
2013-05-01,137600,200792
2013-05-02,137600,203274
2013-05-03,137600,203281
2013-05-06,137600,203304
2013-05-07,137600,203311
2013-05-08,137600,203320
2013-05-09,137600,203327
2013-05-10,137600,203334
2013-05-13,137600,203357
2013-05-14,137600,203366
2013-05-15,137600,203373
2013-05-16,137600,203380
2013-05-17,137600,203387
2013-05-20,137600,203410
2013-05-21,137600,203419
2013-05-22,137600,203426
2013-05-23,137600,203436
2013-05-24,137600,203029
2013-05-28,137600,204931
2013-05-29,137600,203083
2013-05-30,137600,204480
2013-05-31,137600,202387
2013-06-03,137600,202410
2013-06-04,137600,202419
2013-06-05,137600,202429
2013-06-06,137600,202439
2013-06-07,137600,202449
2013-06-10,137600,202478
2013-06-11,137600,202488
2013-06-12,137600,202497
2013-06-13,137600,202507
2013-06-14,137600,202517
2013-06-17,137600,202546
2013-06-18,137600,202556
2013-06-19,137600,202566
2013-06-20,137600,202574
2013-06-21,137600,202585
2013-06-24,137600,202615
2013-06-25,137600,202623
2013-06-26,137600,204073
2013-06-27,137600,207133
2013-06-28,137600,206751
2013-07-01,137600,209350
2013-07-02,137600,209362
2013-07-03,137600,209374
2013-07-05,137600,209399
2013-07-08,137600,209436
2013-07-09,137600,209448
2013-07-10,137600,209460
2013-07-11,137600,212225
2013-07-12,137600,213050
2013-07-15,137600,213925
2013-07-16,137600,212684
2013-07-17,137600,213637
2013-07-18,137600,215220
2013-07-19,137600,215346
2013-07-22,137600,216031
2013-07-23,137600,215792
2013-07-24,137600,215804
2013-07-25,137600,215818
2013-07-26,137600,215831
2013-07-29,137600,215869
2013-07-30,137600,215881
2013-07-31,137600,215893
2013-08-01,137600,215906
2013-08-02,137600,215919
2013-08-05,137600,215958
2013-08-06,137600,215970
2013-08-07,137600,215982
2013-08-08,137600,215994
2013-08-09,137600,216008
2013-08-12,137600,216046
2013-08-13,137600,215671
2013-08-14,137600,214622
2013-08-15,137600,211001
2013-08-16,137600,210349
2013-08-19,137600,208469
2013-08-20,137600,211176
2013-08-21,137600,209953
2013-08-22,137600,212595
2013-08-23,137600,213184
2013-08-26,137600,213341
2013-08-27,137600,208767
2013-08-28,137600,209411
2013-08-29,137600,210915
2013-08-30,137600,208373
2013-09-03,137600,209177
2013-09-04,137600,211047
2013-09-05,137600,211693
2013-09-06,137600,212026
2013-09-09,137600,215231
2013-09-10,137600,217189
2013-09-11,137600,217490
2013-09-12,137600,216479
2013-09-13,137600,217181
2013-09-16,137600,217938
2013-09-17,137600,219747
2013-09-18,137600,221942
2013-09-19,137600,221769
2013-09-20,137600,220531
2013-09-23,137600,220575
2013-09-24,137600,220589
2013-09-25,137600,220773
2013-09-26,137600,222022
2013-09-27,137600,222036
2013-09-30,137600,222080
2013-10-01,137600,222095
2013-10-02,137600,222108
2013-10-03,137600,222122
2013-10-04,137600,222136
2013-10-07,137600,222176
2013-10-08,137600,222190
2013-10-09,137600,222204
2013-10-10,137600,222217
2013-10-11,137600,224527
2013-10-15,137600,224584
2013-10-16,137600,224598
2013-10-17,137600,224611
2013-10-18,137600,224625
2013-10-21,137600,224667
2013-10-22,137600,224682
2013-10-23,137600,224696
2013-10-24,137600,224708
2013-10-25,137600,224722
2013-10-28,137600,224765
2013-10-29,137600,224779
2013-10-30,137600,224792
2013-10-31,137600,224806
2013-11-01,137600,224820
2013-11-04,137600,224860
2013-11-05,137600,224872
2013-11-06,137600,224887
2013-11-07,137600,224899
2013-11-08,137600,224912
2013-11-12,137600,224964
2013-11-13,137600,224978
2013-11-14,137600,224991
2013-11-15,137600,225003
2013-11-18,137600,225043
2013-11-19,137600,225055
2013-11-20,137600,225069
2013-11-21,137600,228303
2013-11-22,137600,229343
2013-11-25,137600,228942
2013-11-26,137600,230147
2013-11-27,137600,231106
2013-11-29,137600,231041
2013-12-02,137600,229813
2013-12-03,137600,228841
2013-12-04,137600,228738
2013-12-05,137600,228815
2013-12-06,137600,230311
2013-12-09,137600,230491
2013-12-10,137600,230505
2013-12-11,137600,230520
2013-12-12,137600,230534
2013-12-13,137600,230547
2013-12-16,137600,230591
2013-12-17,137600,230578
2013-12-18,137600,233360
2013-12-19,137600,231991
2013-12-20,137600,235174
2013-12-23,137600,237032
2013-12-24,137600,238062
2013-12-26,137600,238398
2013-12-27,137600,238217
2013-12-30,137600,238365
2013-12-31,137600,239361
2014-01-02,137600,237061
2014-01-03,137600,237076
2014-01-06,137600,237125
2014-01-07,137600,237142
2014-01-08,137600,237159
2014-01-09,137600,237175
2014-01-10,137600,237190
2014-01-13,137600,237240
2014-01-14,137600,237257
2014-01-15,137600,237273
2014-01-16,137600,237288
2014-01-17,137600,237305
2014-01-21,137600,237371
2014-01-22,137600,237388
2014-01-23,137600,235552
2014-01-24,137600,229669
2014-01-27,137600,227089
2014-01-28,137600,229518
2014-01-29,137600,226870
2014-01-30,137600,230199
2014-01-31,137600,228981
2014-02-03,137600,221996
2014-02-04,137600,224096
2014-02-05,137600,223017
2014-02-06,137600,225484
2014-02-07,137600,228187
2014-02-10,137600,228755
2014-02-11,137600,230883
2014-02-12,137600,231908
2014-02-13,137600,234368
2014-02-14,137600,234383
2014-02-18,137600,234442
2014-02-19,137600,234455
2014-02-20,137600,234470
2014-02-21,137600,234484
2014-02-24,137600,234528
2014-02-25,137600,234535
2014-02-26,137600,234548
2014-02-27,137600,234562
2014-02-28,137600,234577
2014-03-03,137600,234621
2014-03-04,137600,234636
2014-03-05,137600,234649
2014-03-06,137600,234664
2014-03-07,137600,234679
2014-03-10,137600,234723
2014-03-11,137600,232771
2014-03-12,137600,233493
2014-03-13,137600,230572
2014-03-14,137600,231341
2014-03-17,137600,232744
2014-03-18,137600,235475
2014-03-19,137600,233864
2014-03-20,137600,234365
2014-03-21,137600,233517
2014-03-24,137600,230825
2014-03-25,137600,230757
2014-03-26,137600,227320
2014-03-27,137600,226975
2014-03-28,137600,227722
2014-03-31,137600,231279
2014-04-01,137600,234148
2014-04-02,137600,234820
2014-04-03,137600,232921
2014-04-04,137600,232936
2014-04-07,137600,232981
2014-04-08,137600,232997
2014-04-09,137600,236152
2014-04-10,137600,230169
2014-04-11,137600,226973
2014-04-14,137600,227825
2014-04-15,137600,228954
2014-04-16,137600,231834
2014-04-17,137600,232751
2014-04-21,137600,233794
2014-04-22,137600,236285
2014-04-23,137600,235007
2014-04-24,137600,234576
2014-04-25,137600,230808
2014-04-28,137600,229590
2014-04-29,137600,230939
2014-04-30,137600,232304
2014-05-01,137600,232805
2014-05-02,137600,233327
2014-05-05,137600,233374
2014-05-06,137600,233388
2014-05-07,137600,233403
2014-05-08,137600,233419
2014-05-09,137600,233433
2014-05-12,137600,233478
2014-05-13,137600,233493
2014-05-14,137600,233509
2014-05-15,137600,233523
2014-05-16,137600,233538
2014-05-19,137600,233585
2014-05-20,137600,233599
2014-05-21,137600,233614
2014-05-22,137600,233630
2014-05-23,137600,235537
2014-05-27,137600,237861
2014-05-28,137600,237136
2014-05-29,137600,238203
2014-05-30,137600,237484
2014-06-02,137600,237515
2014-06-03,137600,237530
2014-06-04,137600,237544
2014-06-05,137600,237559
2014-06-06,137600,237572
2014-06-09,137600,237617
2014-06-10,137600,237631
2014-06-11,137600,237646
2014-06-12,137600,237661
2014-06-13,137600,237676
2014-06-16,137600,237720
2014-06-17,137600,237733
2014-06-18,137600,237748
2014-06-19,137600,237763
2014-06-20,137600,237777
2014-06-23,137600,237822
2014-06-24,137600,237837
2014-06-25,137600,239470
2014-06-26,137600,239237
2014-06-27,137600,240500
2014-06-30,137600,241503
2014-07-01,137600,243659
2014-07-02,137600,243674
2014-07-03,137600,243689
2014-07-07,137600,243750
2014-07-08,137600,243765
2014-07-09,137600,243780
2014-07-10,137600,243793
2014-07-11,137600,243567
2014-07-14,137600,244702
2014-07-15,137600,243069
2014-07-16,137600,242950
2014-07-17,137600,239843
2014-07-18,137600,243078
2014-07-21,137600,242222
2014-07-22,137600,243893
2014-07-23,137600,244315
2014-07-24,137600,244328
2014-07-25,137600,244343
2014-07-28,137600,244389
2014-07-29,137600,244404
2014-07-30,137600,244419
2014-07-31,137600,244434
2014-08-01,137600,244449
2014-08-04,137600,244497
2014-08-05,137600,244514
2014-08-06,137600,244529
2014-08-07,137600,244544
2014-08-08,137600,244561
2014-08-11,137600,244608
2014-08-12,137600,244625
2014-08-13,137600,246711
2014-08-14,137600,247622
2014-08-15,137600,247629
2014-08-18,137600,250699
2014-08-19,137600,251694
2014-08-20,137600,251756
2014-08-21,137600,252094
2014-08-22,137600,252141
2014-08-25,137600,253170
2014-08-26,137600,254397
2014-08-27,137600,254265
2014-08-28,137600,253486
2014-08-29,137600,254961
2014-09-02,137600,255883
2014-09-03,137600,254913
2014-09-04,137600,253931
2014-09-05,137600,254810
2014-09-08,137600,254839
2014-09-09,137600,252430
2014-09-10,137600,253391
2014-09-11,137600,254620
2014-09-12,137600,252255
2014-09-15,137600,249886
2014-09-16,137600,251226
2014-09-17,137600,251567
2014-09-18,137600,252351
2014-09-19,137600,250573
2014-09-22,137600,250616
2014-09-23,137600,250632
2014-09-24,137600,252450
2014-09-25,137600,248779
2014-09-26,137600,248792
2014-09-29,137600,248837
2014-09-30,137600,248850
2014-10-01,137600,248864
2014-10-02,137600,248881
2014-10-03,137600,248897
2014-10-06,137600,248946
2014-10-07,137600,248962
2014-10-08,137600,248979
2014-10-09,137600,248994
2014-10-10,137600,244533
2014-10-14,137600,243700
2014-10-15,137600,243716
2014-10-16,137600,243731
2014-10-17,137600,243747
2014-10-20,137600,243794
2014-10-21,137600,243811
2014-10-22,137600,243826
2014-10-23,137600,243843
2014-10-24,137600,243858
2014-10-27,137600,243907
2014-10-28,137600,243922
2014-10-29,137600,243939
2014-10-30,137600,243954
2014-10-31,137600,243971
2014-11-03,137600,244017
2014-11-04,137600,244033
2014-11-05,137600,244046
2014-11-06,137600,244061
2014-11-07,137600,244075
2014-11-10,137600,244118
2014-11-12,137600,244147
2014-11-13,137600,244160
2014-11-14,137600,244175
2014-11-17,137600,244219
2014-11-18,137600,244232
2014-11-19,137600,244247
2014-11-20,137600,244261
2014-11-21,137600,245131
2014-11-24,137600,247185
2014-11-25,137600,247191
2014-11-26,137600,247764
2014-11-28,137600,245546
2014-12-01,137600,241821
2014-12-02,137600,243460
2014-12-03,137600,245477
2014-12-04,137600,244840
2014-12-05,137600,245878
2014-12-08,137600,243245
2014-12-09,137600,243258
2014-12-10,137600,243271
2014-12-11,137600,243285
2014-12-12,137600,243298
2014-12-15,137600,243338
2014-12-16,137600,242309
2014-12-17,137600,248709
2014-12-18,137600,253018
2014-12-19,137600,254198
2014-12-22,137600,255206
2014-12-23,137600,255667
2014-12-24,137600,256333
2014-12-26,137600,257709
2014-12-29,137600,258593
2014-12-30,137600,257425
2014-12-31,137600,255486
2015-01-02,137600,255038
2015-01-05,137600,255083
2015-01-06,137600,255097
2015-01-07,137600,255113
2015-01-08,137600,255127
2015-01-09,137600,255143
2015-01-12,137600,255188
2015-01-13,137600,255202
2015-01-14,137600,255218
2015-01-15,137600,255232
2015-01-16,137600,255248
2015-01-20,137600,255307
2015-01-21,137600,255323
2015-01-22,137600,255337
2015-01-23,137600,254907
2015-01-26,137600,257672
2015-01-27,137600,256136
2015-01-28,137600,252339
2015-01-29,137600,254601
2015-01-30,137600,250743
2015-02-02,137600,252946
2015-02-03,137600,257307
2015-02-04,137600,256388
2015-02-05,137600,259744
2015-02-06,137600,259034
2015-02-09,137600,257469
2015-02-10,137600,259377
2015-02-11,137600,259416
2015-02-12,137600,262266
2015-02-13,137600,262276
2015-02-17,137600,262325
2015-02-18,137600,262335
2015-02-19,137600,262346
2015-02-20,137600,262359
2015-02-23,137600,262393
2015-02-24,137600,262465
2015-02-25,137600,262476
2015-02-26,137600,262487
2015-02-27,137600,262510
2015-03-02,137600,262533
2015-03-03,137600,262548
2015-03-04,137600,262560
2015-03-05,137600,262575
2015-03-06,137600,262587
2015-03-09,137600,262629
2015-03-10,137600,259354
2015-03-11,137600,260802
2015-03-12,137600,264275
2015-03-13,137600,263115
2015-03-16,137600,265342
2015-03-17,137600,265994
2015-03-18,137600,268570
2015-03-19,137600,268594
2015-03-20,137600,270804
2015-03-23,137600,270145
2015-03-24,137600,269367
2015-03-25,137600,264187
2015-03-26,137600,263813
2015-03-27,137600,265573
2015-03-30,137600,268924
2015-03-31,137600,267841
2015-04-01,137600,267167
2015-04-02,137600,268285
2015-04-06,137600,269893
2015-04-07,137600,269906
2015-04-08,137600,269920
2015-04-09,137600,269933
2015-04-10,137600,270908
2015-04-13,137600,270401
2015-04-14,137600,270397
2015-04-15,137600,272050
2015-04-16,137600,271807
2015-04-17,137600,268176
2015-04-20,137600,270293
2015-04-21,137600,270447
2015-04-22,137600,271045
2015-04-23,137600,272352
2015-04-24,137600,271603
2015-04-27,137600,269108
2015-04-28,137600,269522
2015-04-29,137600,267789
2015-04-30,137600,263756
2015-05-01,137600,265654
2015-05-04,137600,266531
2015-05-05,137600,266545
2015-05-06,137600,266559
2015-05-07,137600,266574
2015-05-08,137600,266588
2015-05-11,137600,266632
2015-05-12,137600,266646
2015-05-13,137600,266660
2015-05-14,137600,266675
2015-05-15,137600,266689
2015-05-18,137600,266733
2015-05-19,137600,266747
2015-05-20,137600,266761
2015-05-21,137600,266776
2015-05-22,137600,266790
2015-05-26,137600,264247
2015-05-27,137600,266700
2015-05-28,137600,266338
2015-05-29,137600,264979
2015-06-01,137600,264993
2015-06-02,137600,265009
2015-06-03,137600,265024
2015-06-04,137600,265038
2015-06-05,137600,265052
2015-06-08,137600,265095
2015-06-09,137600,265110
2015-06-10,137600,265126
2015-06-11,137600,265140
2015-06-12,137600,265155
2015-06-15,137600,265198
2015-06-16,137600,265212
2015-06-17,137600,265226
2015-06-18,137600,265243
2015-06-19,137600,265257
2015-06-22,137600,265300
2015-06-23,137600,265315
2015-06-24,137600,262654
2015-06-25,137600,262116
2015-06-26,137600,261769
2015-06-29,137600,255676
2015-06-30,137600,256995
2015-07-01,137600,257834
2015-07-02,137600,257849
2015-07-06,137600,257898
2015-07-07,137600,257930
2015-07-08,137600,257947
2015-07-09,137600,257963
2015-07-10,137600,257979
2015-07-13,137600,260536
2015-07-14,137600,262071
2015-07-15,137600,260564
2015-07-16,137600,261995
2015-07-17,137600,260863
2015-07-20,137600,260163
2015-07-21,137600,258720
2015-07-22,137600,258977
2015-07-23,137600,257164
2015-07-24,137600,257182
2015-07-27,137600,257229
2015-07-28,137600,257244
2015-07-29,137600,257262
2015-07-30,137600,257278
2015-07-31,137600,257293
2015-08-03,137600,257340
2015-08-04,137600,257356
2015-08-05,137600,257370
2015-08-06,137600,257384
2015-08-07,137600,257400
2015-08-10,137600,257443
2015-08-11,137600,257459
2015-08-12,137600,257473
2015-08-13,137600,257110
2015-08-14,137600,258507
2015-08-17,137600,261000
2015-08-18,137600,259526
2015-08-19,137600,256988
2015-08-20,137600,250478
2015-08-21,137600,245583
2015-08-24,137600,235832
2015-08-25,137600,234081
2015-08-26,137600,240047
2015-08-27,137600,245740
2015-08-28,137600,247512
2015-08-31,137600,246045
2015-09-01,137600,239532
2015-09-02,137600,243270
2015-09-03,137600,243811
2015-09-04,137600,241378
2015-09-08,137600,246829
2015-09-09,137600,244061
2015-09-10,137600,244761
2015-09-11,137600,245888
2015-09-14,137600,244929
2015-09-15,137600,247579
2015-09-16,137600,249780
2015-09-17,137600,250379
2015-09-18,137600,246728
2015-09-21,137600,246578
2015-09-22,137600,246591
2015-09-23,137600,246606
2015-09-24,137600,245401
2015-09-25,137600,243378
2015-09-28,137600,243421
2015-09-29,137600,243436
2015-09-30,137600,243451
2015-10-01,137600,243464
2015-10-02,137600,243477
2015-10-05,137600,243518
2015-10-06,137600,243531
2015-10-07,137600,243544
2015-10-08,137600,243557
2015-10-09,137600,244070
2015-10-13,137600,240937
2015-10-14,137600,239239
2015-10-15,137600,239252
2015-10-16,137600,239265
2015-10-19,137600,239304
2015-10-20,137600,239317
2015-10-21,137600,239330
2015-10-22,137600,239342
2015-10-23,137600,239355
2015-10-26,137600,239396
2015-10-27,137600,239409
2015-10-28,137600,239421
2015-10-29,137600,239434
2015-10-30,137600,239460
2015-11-02,137600,239488
2015-11-03,137600,239500
2015-11-04,137600,239515
2015-11-05,137600,239530
2015-11-06,137600,239543
2015-11-09,137600,239586
2015-11-10,137600,239599
2015-11-12,137600,239628
2015-11-13,137600,239641
2015-11-16,137600,239685
2015-11-17,137600,239698
2015-11-18,137600,239712
2015-11-19,137600,239726
2015-11-20,137600,240816
2015-11-23,137600,241561
2015-11-24,137600,242869
2015-11-25,137600,244174
2015-11-27,137600,244901
2015-11-30,137600,243870
2015-12-01,137600,245568
2015-12-02,137600,243072
2015-12-03,137600,239054
2015-12-04,137600,241698
2015-12-07,137600,238420
2015-12-08,137600,237219
2015-12-09,137600,237233
2015-12-10,137600,237247
2015-12-11,137600,237260
2015-12-14,137600,237303
2015-12-15,137600,237317
2015-12-16,137600,240828
2015-12-17,137600,237779
2015-12-18,137600,234945
2015-12-21,137600,236294
2015-12-22,137600,238242
2015-12-23,137600,241532
2015-12-24,137600,241760
2015-12-28,137600,240769
2015-12-29,137600,243093
2015-12-30,137600,241110
2015-12-31,137600,239229
2016-01-04,137600,235040
2016-01-05,137600,235056
2016-01-06,137600,235070
2016-01-07,137600,235084
2016-01-08,137600,235098
2016-01-11,137600,235142
2016-01-12,137600,235156
2016-01-13,137600,235170
2016-01-14,137600,235186
2016-01-15,137600,235200
2016-01-19,137600,235258
2016-01-20,137600,235273
2016-01-21,137600,235287
2016-01-22,137600,235301
2016-01-25,137600,230326
2016-01-26,137600,235072
2016-01-27,137600,231895
2016-01-28,137600,231328
2016-01-29,137600,238344
2016-02-01,137600,238474
2016-02-02,137600,232891
2016-02-03,137600,233892
2016-02-04,137600,235480
2016-02-05,137600,228540
2016-02-08,137600,223173
2016-02-09,137600,221882
2016-02-10,137600,222468
2016-02-11,137600,219651
2016-02-12,137600,219661
2016-02-16,137600,219707
2016-02-17,137600,219718
2016-02-18,137600,219729
2016-02-19,137600,219739
2016-02-22,137600,219774
2016-02-23,137600,217635
2016-02-24,137600,219233
2016-02-25,137600,219244
2016-02-26,137600,219255
2016-02-29,137600,219288
2016-03-01,137600,219300
2016-03-02,137600,219310
2016-03-03,137600,219321
2016-03-04,137600,219331
2016-03-07,137600,219363
2016-03-08,137600,219374
2016-03-09,137600,220471
2016-03-10,137600,219211
2016-03-11,137600,224036
2016-03-14,137600,223357
2016-03-15,137600,220680
2016-03-16,137600,222700
2016-03-17,137600,225381
2016-03-18,137600,226996
2016-03-21,137600,226961
2016-03-22,137600,227119
2016-03-23,137600,223325
2016-03-24,137600,223832
2016-03-28,137600,224035
2016-03-29,137600,228590
2016-03-30,137600,229024
2016-03-31,137600,229893
2016-04-01,137600,230785
2016-04-04,137600,229105
2016-04-05,137600,226790
2016-04-06,137600,226800
2016-04-07,137600,226811
2016-04-08,137600,226822
2016-04-11,137600,226147
2016-04-12,137600,228286
2016-04-13,137600,232620
2016-04-14,137600,232164
2016-04-15,137600,232676
2016-04-18,137600,233919
2016-04-19,137600,234511
2016-04-20,137600,234825
2016-04-21,137600,233604
2016-04-22,137600,235506
2016-04-25,137600,234165
2016-04-26,137600,236204
2016-04-27,137600,236973
2016-04-28,137600,234394
2016-04-29,137600,232981
2016-05-02,137600,234893
2016-05-03,137600,231212
2016-05-04,137600,231223
2016-05-05,137600,231234
2016-05-06,137600,231245
2016-05-09,137600,231277
2016-05-10,137600,231288
2016-05-11,137600,231299
2016-05-12,137600,231310
2016-05-13,137600,231321
2016-05-16,137600,231354
2016-05-17,137600,231365
2016-05-18,137600,231376
2016-05-19,137600,231387
2016-05-20,137600,231398
2016-05-23,137600,231430
2016-05-24,137600,235416
2016-05-25,137600,236940
2016-05-26,137600,236534
2016-05-27,137600,238328
2016-05-31,137600,239014
2016-06-01,137600,239025
2016-06-02,137600,239038
2016-06-03,137600,239049
2016-06-06,137600,239087
2016-06-07,137600,239098
2016-06-08,137600,239111
2016-06-09,137600,239122
2016-06-10,137600,239135
2016-06-13,137600,239171
2016-06-14,137600,239184
2016-06-15,137600,239197
2016-06-16,137600,239208
2016-06-17,137600,239221
2016-06-20,137600,239257
2016-06-21,137600,239270
2016-06-22,137600,239281
2016-06-23,137600,239294
2016-06-24,137600,229678
2016-06-27,137600,222664
2016-06-28,137600,227082
2016-06-29,137600,231796
2016-06-30,137600,235443
2016-07-01,137600,236411
2016-07-05,137600,236450
2016-07-06,137600,236460
2016-07-07,137600,236469
2016-07-08,137600,236479
2016-07-11,137600,236508
2016-07-12,137600,236518
2016-07-13,137600,235862
2016-07-14,137600,236331
2016-07-15,137600,236589
2016-07-18,137600,237083
2016-07-19,137600,236148
2016-07-20,137600,237889
2016-07-21,137600,236991
2016-07-22,137600,238554
2016-07-25,137600,237921
2016-07-26,137600,237931
2016-07-27,137600,237940
2016-07-28,137600,237950
2016-07-29,137600,237980
2016-08-01,137600,237990
2016-08-02,137600,237999
2016-08-03,137600,238009
2016-08-04,137600,238018
2016-08-05,137600,238028
2016-08-08,137600,238058
2016-08-09,137600,238067
2016-08-10,137600,238077
2016-08-11,137600,239027
2016-08-12,137600,238962
2016-08-15,137600,240964
2016-08-16,137600,238889
2016-08-17,137600,238352
2016-08-18,137600,239838
2016-08-19,137600,239714
2016-08-22,137600,240216
2016-08-23,137600,241586
2016-08-24,137600,239575
2016-08-25,137600,240076
2016-08-26,137600,239489
2016-08-29,137600,240905
2016-08-30,137600,240967
2016-08-31,137600,240206
2016-09-01,137600,240464
2016-09-02,137600,242687
2016-09-06,137600,243024
2016-09-07,137600,244293
2016-09-08,137600,243568
2016-09-09,137600,236529
2016-09-12,137600,239570
2016-09-13,137600,235280
2016-09-14,137600,235065
2016-09-15,137600,237711
2016-09-16,137600,237018
2016-09-19,137600,238383
2016-09-20,137600,237652
2016-09-21,137600,240689
2016-09-22,137600,240700
2016-09-23,137600,240709
2016-09-26,137600,238918
2016-09-27,137600,239609
2016-09-28,137600,239620
2016-09-29,137600,239629
2016-09-30,137600,239640
2016-10-03,137600,239672
2016-10-04,137600,239683
2016-10-05,137600,239692
2016-10-06,137600,239703
2016-10-07,137600,238185
2016-10-11,137600,236290
2016-10-12,137600,236382
2016-10-13,137600,235019
2016-10-14,137600,234475
2016-10-17,137600,234506
2016-10-18,137600,234516
2016-10-19,137600,234526
2016-10-20,137600,234537
2016-10-21,137600,234546
2016-10-24,137600,234578
2016-10-25,137600,234588
2016-10-26,137600,234599
2016-10-27,137600,234608
2016-10-28,137600,234619
2016-10-31,137600,234650
2016-11-01,137600,234661
2016-11-02,137600,234673
2016-11-03,137600,234685
2016-11-04,137600,234696
2016-11-07,137600,234734
2016-11-08,137600,234746
2016-11-09,137600,234758
2016-11-10,137600,234769
2016-11-14,137600,234819
2016-11-15,137600,234831
2016-11-16,137600,234844
2016-11-17,137600,234856
2016-11-18,137600,234869
2016-11-21,137600,236381
2016-11-22,137600,237907
2016-11-23,137600,239004
2016-11-25,137600,239977
2016-11-28,137600,237458
2016-11-29,137600,237542
2016-11-30,137600,236943
2016-12-01,137600,235337
2016-12-02,137600,235411
2016-12-05,137600,238639
2016-12-06,137600,240975
2016-12-07,137600,243296
2016-12-08,137600,245926
2016-12-09,137600,245942
2016-12-12,137600,245991
2016-12-13,137600,246007
2016-12-14,137600,246022
2016-12-15,137600,246038
2016-12-16,137600,245837
2016-12-19,137600,246903
2016-12-20,137600,248534
2016-12-21,137600,247405
2016-12-22,137600,245620
2016-12-23,137600,246821
2016-12-27,137600,247755
2016-12-28,137600,245146
2016-12-29,137600,245467
2016-12-30,137600,244572
2017-01-03,137600,246332
2017-01-04,137600,246347
2017-01-05,137600,246363
2017-01-06,137600,246380
2017-01-09,137600,246428
2017-01-10,137600,246444
2017-01-11,137600,246461
2017-01-12,137600,246475
2017-01-13,137600,246491
2017-01-17,137600,246556
2017-01-18,137600,246572
2017-01-19,137600,246589
2017-01-20,137600,246605
2017-01-23,137600,246652
2017-01-24,137600,250036
2017-01-25,137600,252192
2017-01-26,137600,251407
2017-01-27,137600,250557
2017-01-30,137600,247896
2017-01-31,137600,249312
2017-02-01,137600,248977
2017-02-02,137600,248899
2017-02-03,137600,251973
2017-02-06,137600,250721
2017-02-07,137600,249964
2017-02-08,137600,250055
2017-02-09,137600,252817
2017-02-10,137600,254223
2017-02-13,137600,254972
2017-02-14,137600,255774
2017-02-15,137600,256962
2017-02-16,137600,256328
2017-02-17,137600,256345
2017-02-21,137600,256413
2017-02-22,137600,256430
2017-02-23,137600,255005
2017-02-24,137600,255022
2017-02-27,137600,255070
2017-02-28,137600,255087
2017-03-01,137600,255104
2017-03-02,137600,255121
2017-03-03,137600,255138
2017-03-06,137600,255188
2017-03-07,137600,255205
2017-03-08,137600,255222
2017-03-09,137600,254317
2017-03-10,137600,255330
2017-03-13,137600,256161
2017-03-14,137600,254972
2017-03-15,137600,258388
2017-03-16,137600,258714
2017-03-17,137600,259262
2017-03-20,137600,257998
2017-03-21,137600,252187
2017-03-22,137600,252321
2017-03-23,137600,253150
2017-03-24,137600,253335
2017-03-27,137600,253603
2017-03-28,137600,255531
2017-03-29,137600,256513
2017-03-30,137600,257874
2017-03-31,137600,258299
2017-04-03,137600,256144
2017-04-04,137600,256041
2017-04-05,137600,253711
2017-04-06,137600,253728
2017-04-07,137600,253744
2017-04-10,137600,253794
2017-04-11,137600,255028
2017-04-12,137600,252394
2017-04-13,137600,250159
2017-04-17,137600,252854
2017-04-18,137600,252849
2017-04-19,137600,253537
2017-04-20,137600,256049
2017-04-21,137600,255329
2017-04-24,137600,258205
2017-04-25,137600,260228
2017-04-26,137600,260987
2017-04-27,137600,261026
2017-04-28,137600,258584
2017-05-01,137600,259720
2017-05-02,137600,258809
2017-05-03,137600,258826
2017-05-04,137600,258841
2017-05-05,137600,258856
2017-05-08,137600,258905
2017-05-09,137600,258921
2017-05-10,137600,258937
2017-05-11,137600,258953
2017-05-12,137600,258968
2017-05-15,137600,259017
2017-05-16,137600,259032
2017-05-17,137600,259049
2017-05-18,137600,259064
2017-05-19,137600,259081
2017-05-22,137600,259128
2017-05-23,137600,259546
2017-05-24,137600,260211
2017-05-25,137600,260577
2017-05-26,137600,260459
2017-05-30,137600,258966
2017-05-31,137600,259144
2017-06-01,137600,259161
2017-06-02,137600,259176
2017-06-05,137600,259225
2017-06-06,137600,259240
2017-06-07,137600,259255
2017-06-08,137600,259272
2017-06-09,137600,259288
2017-06-12,137600,259337
2017-06-13,137600,259352
2017-06-14,137600,259369
2017-06-15,137600,259384
2017-06-16,137600,259401
2017-06-19,137600,259448
2017-06-20,137600,259465
2017-06-21,137600,259480
2017-06-22,137600,259497
2017-06-23,137600,259512
2017-06-26,137600,260131
2017-06-27,137600,257613
2017-06-28,137600,261060
2017-06-29,137600,259133
2017-06-30,137600,259437
2017-07-03,137600,260920
2017-07-05,137600,260952
2017-07-06,137600,260969
2017-07-07,137600,260985
2017-07-10,137600,261034
2017-07-11,137600,261049
2017-07-12,137600,261066
2017-07-13,137600,261431
2017-07-14,137600,262285
2017-07-17,137600,262612
2017-07-18,137600,262138
2017-07-19,137600,264550
2017-07-20,137600,264490
2017-07-21,137600,263786
2017-07-24,137600,264348
2017-07-25,137600,266026
2017-07-26,137600,266043
2017-07-27,137600,266059
2017-07-28,137600,266076
2017-07-31,137600,266125
2017-08-01,137600,266142
2017-08-02,137600,266157
2017-08-03,137600,266175
2017-08-04,137600,266190
2017-08-07,137600,266240
2017-08-08,137600,266256
2017-08-09,137600,266273
2017-08-10,137600,266288
2017-08-11,137600,267011
2017-08-14,137600,270331
2017-08-15,137600,268873
2017-08-16,137600,269522
2017-08-17,137600,265006
2017-08-18,137600,264703
2017-08-21,137600,264705
2017-08-22,137600,267429
2017-08-23,137600,267139
2017-08-24,137600,267579
2017-08-25,137600,268271
2017-08-28,137600,268490
2017-08-29,137600,268479
2017-08-30,137600,270408
2017-08-31,137600,273196
2017-09-01,137600,274581
2017-09-05,137600,271713
2017-09-06,137600,272079
2017-09-07,137600,271256
2017-09-08,137600,271502
2017-09-11,137600,274543
2017-09-12,137600,276169
2017-09-13,137600,276279
2017-09-14,137600,276075
2017-09-15,137600,277130
2017-09-18,137600,278685
2017-09-19,137600,278510
2017-09-20,137600,279517
2017-09-21,137600,278958
2017-09-22,137600,278974
2017-09-25,137600,279023
2017-09-26,137600,279450
2017-09-27,137600,282727
2017-09-28,137600,282742
2017-09-29,137600,282775
2017-10-02,137600,282808
2017-10-03,137600,282826
2017-10-04,137600,282845
2017-10-05,137600,282861
2017-10-06,137600,282543
2017-10-10,137600,282022
2017-10-11,137600,282126
2017-10-12,137600,281933
2017-10-13,137600,281729
2017-10-16,137600,281780
2017-10-17,137600,281798
2017-10-18,137600,281816
2017-10-19,137600,281833
2017-10-20,137600,281851
2017-10-23,137600,281902
2017-10-24,137600,281920
2017-10-25,137600,281937
2017-10-26,137600,281955
2017-10-27,137600,281973
2017-10-30,137600,282024
2017-10-31,137600,282043
2017-11-01,137600,282059
2017-11-02,137600,282077
2017-11-03,137600,282096
2017-11-06,137600,282152
2017-11-07,137600,282171
2017-11-08,137600,282189
2017-11-09,137600,282207
2017-11-10,137600,282226
2017-11-13,137600,282280
2017-11-14,137600,282299
2017-11-15,137600,282317
2017-11-16,137600,282335
2017-11-17,137600,282354
2017-11-20,137600,282410
2017-11-21,137600,284871
2017-11-22,137600,284760
2017-11-24,137600,285273
2017-11-27,137600,284148
2017-11-28,137600,287484
2017-11-29,137600,287858
2017-11-30,137600,288949
2017-12-01,137600,288202
2017-12-04,137600,287245
2017-12-05,137600,285051
2017-12-06,137600,283796
2017-12-07,137600,286063
2017-12-08,137600,287019
2017-12-11,137600,287075
2017-12-12,137600,287093
2017-12-13,137600,287111
2017-12-14,137600,287130
2017-12-15,137600,287148
2017-12-18,137600,290191
2017-12-19,137600,288525
2017-12-20,137600,288981
2017-12-21,137600,290153
2017-12-22,137600,290028
2017-12-26,137600,290255
2017-12-27,137600,290352
2017-12-28,137600,291465
2017-12-29,137600,289521
2018-01-02,137600,291908
2018-01-03,137600,291927
2018-01-04,137600,291945
2018-01-05,137600,291964
2018-01-08,137600,292021
2018-01-09,137600,292041
2018-01-10,137600,292060
2018-01-11,137600,292079
2018-01-12,137600,292097
2018-01-16,137600,292174
2018-01-17,137600,292193
2018-01-18,137600,292212
2018-01-19,137600,292231
2018-01-22,137600,292287
2018-01-23,137600,293365
2018-01-24,137600,292060
2018-01-25,137600,292097
2018-01-26,137600,293627
2018-01-29,137600,291572
2018-01-30,137600,288736
2018-01-31,137600,288053
2018-02-01,137600,288584
2018-02-02,137600,283040
2018-02-05,137600,273203
2018-02-06,137600,275888
2018-02-07,137600,275941
2018-02-08,137600,267034
2018-02-09,137600,269552
2018-02-12,137600,272496
2018-02-13,137600,273485
2018-02-14,137600,278454
2018-02-15,137600,281344
2018-02-16,137600,281365
2018-02-20,137600,281450
2018-02-21,137600,281472
2018-02-22,137600,281492
2018-02-23,137600,285031
2018-02-26,137600,285097
2018-02-27,137600,285117
2018-02-28,137600,285139
2018-03-01,137600,285159
2018-03-02,137600,285183
2018-03-05,137600,285250
2018-03-06,137600,285272
2018-03-07,137600,285294
2018-03-08,137600,285318
2018-03-09,137600,289425
2018-03-12,137600,290139
2018-03-13,137600,288477
2018-03-14,137600,287238
2018-03-15,137600,286018
2018-03-16,137600,287570
2018-03-19,137600,284624
2018-03-20,137600,284950
2018-03-21,137600,286162
2018-03-22,137600,279619
2018-03-23,137600,274150
2018-03-26,137600,280153
2018-03-27,137600,274926
2018-03-28,137600,274570
2018-03-29,137600,277934
2018-04-02,137600,271403
2018-04-03,137600,274607
2018-04-04,137600,277685
2018-04-05,137600,277706
2018-04-06,137600,277726
2018-04-09,137600,277790
2018-04-10,137600,282816
2018-04-11,137600,282849
2018-04-12,137600,284513
2018-04-13,137600,283201
2018-04-16,137600,285738
2018-04-17,137600,288832
2018-04-18,137600,289773
2018-04-19,137600,288164
2018-04-20,137600,286491
2018-04-23,137600,286172
2018-04-24,137600,283876
2018-04-25,137600,283322
2018-04-26,137600,284944
2018-04-27,137600,284390
2018-04-30,137600,282141
2018-05-01,137600,283111
2018-05-02,137600,283009
2018-05-03,137600,283030
2018-05-04,137600,283052
2018-05-07,137600,283121
2018-05-08,137600,283142
2018-05-09,137600,283164
2018-05-10,137600,283185
2018-05-11,137600,283209
2018-05-14,137600,283276
2018-05-15,137600,283297
2018-05-16,137600,283319
2018-05-17,137600,283342
2018-05-18,137600,283364
2018-05-21,137600,283431
2018-05-22,137600,283452
2018-05-23,137600,283904
2018-05-24,137600,283993
2018-05-25,137600,283715
2018-05-29,137600,282762
2018-05-30,137600,286600
2018-05-31,137600,284388
2018-06-01,137600,284410
2018-06-04,137600,284478
2018-06-05,137600,284500
2018-06-06,137600,284522
2018-06-07,137600,284543
2018-06-08,137600,284567
2018-06-11,137600,284634
2018-06-12,137600,284657
2018-06-13,137600,284679
2018-06-14,137600,284701
2018-06-15,137600,284724
2018-06-18,137600,284791
2018-06-19,137600,284813
2018-06-20,137600,284837
2018-06-21,137600,284858
2018-06-22,137600,284880
2018-06-25,137600,284949
2018-06-26,137600,286253
2018-06-27,137600,282086
2018-06-28,137600,283481
2018-06-29,137600,283532
2018-07-02,137600,284834
2018-07-03,137600,284856
2018-07-05,137600,284901
2018-07-06,137600,284925
2018-07-09,137600,284991
2018-07-10,137600,285015
2018-07-11,137600,285037
2018-07-12,137600,286529
2018-07-13,137600,286237
2018-07-16,137600,284723
2018-07-17,137600,286401
2018-07-18,137600,287315
2018-07-19,137600,288089
2018-07-20,137600,287091
2018-07-23,137600,287049
2018-07-24,137600,284186
2018-07-25,137600,284208
2018-07-26,137600,284231
2018-07-27,137600,284253
2018-07-30,137600,284321
2018-07-31,137600,284343
2018-08-01,137600,284366
2018-08-02,137600,284389
2018-08-03,137600,284413
2018-08-06,137600,284483
2018-08-07,137600,284506
2018-08-08,137600,284529
2018-08-09,137600,284553
2018-08-10,137600,284576
2018-08-13,137600,282869
2018-08-14,137600,285336
2018-08-15,137600,282050
2018-08-16,137600,284386
2018-08-17,137600,285479
2018-08-20,137600,286523
2018-08-21,137600,289127
2018-08-22,137600,289707
2018-08-23,137600,288793
2018-08-24,137600,290632
2018-08-27,137600,291856
2018-08-28,137600,292086
2018-08-29,137600,293151
2018-08-30,137600,292221
2018-08-31,137600,293247
2018-09-04,137600,292631
2018-09-05,137600,291041
2018-09-06,137600,289456
2018-09-07,137600,288920
2018-09-10,137600,289981
2018-09-11,137600,290496
2018-09-12,137600,290418
2018-09-13,137600,290849
2018-09-14,137600,291943
2018-09-17,137600,288722
2018-09-18,137600,289993
2018-09-19,137600,288757
2018-09-20,137600,291127
2018-09-21,137600,290164
2018-09-24,137600,290234
2018-09-25,137600,290256
2018-09-26,137600,287886
2018-09-27,137600,288099
2018-09-28,137600,288168
2018-10-01,137600,288191
2018-10-02,137600,288215
2018-10-03,137600,288239
2018-10-04,137600,288262
2018-10-05,137600,285765
2018-10-09,137600,283120
2018-10-10,137600,274550
2018-10-11,137600,269637
2018-10-12,137600,271377
2018-10-15,137600,271444
2018-10-16,137600,271466
2018-10-17,137600,271489
2018-10-18,137600,271511
2018-10-19,137600,271533
2018-10-22,137600,271602
2018-10-23,137600,271624
2018-10-24,137600,271646
2018-10-25,137600,271668
2018-10-26,137600,271691
2018-10-29,137600,271757
2018-10-30,137600,271780
2018-10-31,137600,271802
2018-11-01,137600,271824
2018-11-02,137600,271848
2018-11-05,137600,271918
2018-11-06,137600,271942
2018-11-07,137600,271964
2018-11-08,137600,271988
2018-11-09,137600,272011
2018-11-13,137600,272106
2018-11-14,137600,272129
2018-11-15,137600,272153
2018-11-16,137600,272175
2018-11-19,137600,272247
2018-11-20,137600,272269
2018-11-21,137600,275807
2018-11-23,137600,275736
2018-11-26,137600,279821
2018-11-27,137600,277397
2018-11-28,137600,284107
2018-11-29,137600,283633
2018-11-30,137600,285611
2018-12-03,137600,288786
2018-12-04,137600,277701
2018-12-06,137600,277848
2018-12-07,137600,271778
2018-12-10,137600,270879
2018-12-11,137600,270118
2018-12-12,137600,270140
2018-12-13,137600,270161
2018-12-14,137600,270182
2018-12-17,137600,270250
2018-12-18,137600,270272
2018-12-19,137600,265647
2018-12-20,137600,261025
2018-12-21,137600,254920
2018-12-24,137600,249405
2018-12-26,137600,261880
2018-12-27,137600,262974
2018-12-28,137600,263854
2018-12-31,137600,266316
2019-01-02,137600,266310
2019-01-03,137600,266330
2019-01-04,137600,266350
2019-01-07,137600,266410
2019-01-08,137600,266430
2019-01-09,137600,266450
2019-01-10,137600,266470
2019-01-11,137600,266490
2019-01-14,137600,266550
2019-01-15,137600,266570
2019-01-16,137600,266590
2019-01-17,137600,266610
2019-01-18,137600,266630
2019-01-22,137600,266710
2019-01-23,137600,266164
2019-01-24,137600,268073
2019-01-25,137600,271710
2019-01-28,137600,270567
2019-01-29,137600,270078
2019-01-30,137600,273228
2019-01-31,137600,275621
2019-02-01,137600,276905
2019-02-04,137600,279474
2019-02-05,137600,280426
2019-02-06,137600,279906
2019-02-07,137600,278060
2019-02-08,137600,278402
2019-02-11,137600,280010
2019-02-12,137600,283397
2019-02-13,137600,284186
2019-02-14,137600,284322
2019-02-15,137600,284341
2019-02-19,137600,284425
2019-02-20,137600,284444
2019-02-21,137600,284464
2019-02-22,137600,284484
2019-02-25,137600,284674
2019-02-26,137600,284694
2019-02-27,137600,284715
2019-02-28,137600,284734
2019-03-01,137600,284754
2019-03-04,137600,284819
2019-03-05,137600,284840
2019-03-06,137600,284862
2019-03-07,137600,284883
2019-03-08,137600,284905
2019-03-11,137600,289531
2019-03-12,137600,290060
2019-03-13,137600,291487
2019-03-14,137600,290933
2019-03-15,137600,291527
2019-03-18,137600,293215
2019-03-19,137600,291850
2019-03-20,137600,289941
2019-03-21,137600,293976
2019-03-22,137600,285020
2019-03-25,137600,285377
2019-03-26,137600,288080
2019-03-27,137600,286743
2019-03-28,137600,289223
2019-03-29,137600,290537
2019-04-01,137600,293993
2019-04-02,137600,293681
2019-04-03,137600,295209
2019-04-04,137600,295229
2019-04-05,137600,295249
2019-04-08,137600,295309
2019-04-09,137600,292343
2019-04-10,137600,295632
2019-04-11,137600,295792
2019-04-12,137600,297374
2019-04-15,137600,296667
2019-04-16,137600,296840
2019-04-17,137600,294007
2019-04-18,137600,294126
2019-04-22,137600,293598
2019-04-23,137600,297726
2019-04-24,137600,298007
2019-04-25,137600,296045
2019-04-26,137600,298676
2019-04-29,137600,299456
2019-04-30,137600,298840
2019-05-01,137600,296089
2019-05-02,137600,296481
2019-05-03,137600,296501
2019-05-06,137600,296562
2019-05-07,137600,296582
2019-05-08,137600,296602
2019-05-09,137600,296622
2019-05-10,137600,296644
2019-05-13,137600,296705
2019-05-14,137600,296725
2019-05-15,137600,296745
2019-05-16,137600,296765
2019-05-17,137600,296785
2019-05-20,137600,296848
2019-05-21,137600,296868
2019-05-22,137600,296888
2019-05-23,137600,291603
2019-05-24,137600,293361
2019-05-28,137600,291357
2019-05-29,137600,289070
2019-05-30,137600,288736
2019-05-31,137600,285655
2019-06-03,137600,285715
2019-06-04,137600,285731
2019-06-05,137600,285749
2019-06-06,137600,285766
2019-06-07,137600,285784
2019-06-10,137600,285837
2019-06-11,137600,285855
2019-06-12,137600,285872
2019-06-13,137600,285890
2019-06-14,137600,285908
2019-06-17,137600,285961
2019-06-18,137600,285978
2019-06-19,137600,285996
2019-06-20,137600,286012
2019-06-21,137600,286030
2019-06-24,137600,286083
2019-06-25,137600,286101
2019-06-26,137600,285471
2019-06-27,137600,289849
2019-06-28,137600,293275
2019-07-01,137600,294876
2019-07-02,137600,294893
2019-07-03,137600,294911
2019-07-05,137600,294946
2019-07-08,137600,294997
2019-07-09,137600,295015
2019-07-10,137600,295032
2019-07-11,137600,294557
2019-07-12,137600,296792
2019-07-15,137600,296032
2019-07-16,137600,295509
2019-07-17,137600,294119
2019-07-18,137600,295102
2019-07-19,137600,293572
2019-07-22,137600,293555
2019-07-23,137600,295607
2019-07-24,137600,295623
2019-07-25,137600,295641
2019-07-26,137600,295658
2019-07-29,137600,295711
2019-07-30,137600,295727
2019-07-31,137600,295743
2019-08-01,137600,295761
2019-08-02,137600,295778
2019-08-05,137600,295831
2019-08-06,137600,295847
2019-08-07,137600,295863
2019-08-08,137600,295882
2019-08-09,137600,295898
2019-08-12,137600,295951
2019-08-13,137600,299139
2019-08-14,137600,290629
2019-08-15,137600,290126
2019-08-16,137600,295721
2019-08-19,137600,298419
2019-08-20,137600,296570
2019-08-21,137600,299054
2019-08-22,137600,298673
2019-08-23,137600,290920
2019-08-26,137600,293407
2019-08-27,137600,290527
2019-08-28,137600,292688
2019-08-29,137600,297101
2019-08-30,137600,297079
2019-09-03,137600,293551
2019-09-04,137600,296556
2019-09-05,137600,300878
2019-09-06,137600,300206
2019-09-09,137600,301185
2019-09-10,137600,302792
2019-09-11,137600,307204
2019-09-12,137600,307286
2019-09-13,137600,307049
2019-09-16,137600,308457
2019-09-17,137600,308420
2019-09-18,137600,307080
2019-09-19,137600,306526
2019-09-20,137600,305688
2019-09-23,137600,305727
2019-09-24,137600,305741
2019-09-25,137600,308515
2019-09-26,137600,306301
2019-09-27,137600,306314
2019-09-30,137600,306355
2019-10-01,137600,306369
2019-10-02,137600,306382
2019-10-03,137600,306397
2019-10-04,137600,306410
2019-10-07,137600,306455
2019-10-08,137600,306468
2019-10-09,137600,306483
2019-10-10,137600,306496
2019-10-11,137600,311434
2019-10-15,137600,311493
2019-10-16,137600,311509
2019-10-17,137600,311522
2019-10-18,137600,311537
2019-10-21,137600,311581
2019-10-22,137600,311596
2019-10-23,137600,311610
2019-10-24,137600,311625
2019-10-25,137600,311638
2019-10-28,137600,311684
2019-10-29,137600,311698
2019-10-30,137600,311713
2019-10-31,137600,311726
2019-11-01,137600,311742
2019-11-04,137600,311786
2019-11-05,137600,311801
2019-11-06,137600,311814
2019-11-07,137600,311830
2019-11-08,137600,311845
2019-11-12,137600,311904
2019-11-13,137600,311917
2019-11-14,137600,311933
2019-11-15,137600,311948
2019-11-18,137600,311992
2019-11-19,137600,312007
2019-11-20,137600,312021
2019-11-21,137600,310526
2019-11-22,137600,311316
2019-11-25,137600,316105
2019-11-26,137600,317081
2019-11-27,137600,318898
2019-11-29,137600,316826
2019-12-02,137600,313390
2019-12-03,137600,312370
2019-12-04,137600,313908
2019-12-05,137600,313861
2019-12-06,137600,316646
2019-12-09,137600,315559
2019-12-10,137600,315574
2019-12-11,137600,315590
2019-12-12,137600,315607
2019-12-13,137600,315623
2019-12-16,137600,315671
2019-12-17,137600,316314
2019-12-18,137600,316865
2019-12-19,137600,318415
2019-12-20,137600,319853
2019-12-23,137600,320021
2019-12-24,137600,320527
2019-12-26,137600,321120
2019-12-27,137600,320053
2019-12-30,137600,318824
2019-12-31,137600,319817
2020-01-02,137600,320709
2020-01-03,137600,320727
2020-01-06,137600,320780
2020-01-07,137600,320797
2020-01-08,137600,320813
2020-01-09,137600,320831
2020-01-10,137600,320848
2020-01-13,137600,320901
2020-01-14,137600,320917
2020-01-15,137600,320935
2020-01-16,137600,320952
2020-01-17,137600,320970
2020-01-21,137600,321040
2020-01-22,137600,321056
2020-01-23,137600,321353
2020-01-24,137600,317826
2020-01-27,137600,313798
2020-01-28,137600,316809
2020-01-29,137600,315955
2020-01-30,137600,316578
2020-01-31,137600,311083
2020-02-03,137600,315173
2020-02-04,137600,320840
2020-02-05,137600,322227
2020-02-06,137600,321749
2020-02-07,137600,318972
2020-02-10,137600,321325
2020-02-11,137600,323449
2020-02-12,137600,325419
2020-02-13,137600,326571
2020-02-14,137600,326585
2020-02-18,137600,326643
2020-02-19,137600,326657
2020-02-20,137600,326671
2020-02-21,137600,326683
2020-02-24,137600,326727
2020-02-25,137600,315749
2020-02-26,137600,315762
2020-02-27,137600,315776
2020-02-28,137600,315803
2020-03-02,137600,315830
2020-03-03,137600,315841
2020-03-04,137600,315851
2020-03-05,137600,315863
2020-03-06,137600,315872
2020-03-09,137600,315905
2020-03-10,137600,327176
2020-03-11,137600,306857
2020-03-12,137600,274335
2020-03-13,137600,294222
2020-03-16,137600,251858
2020-03-17,137600,263862
2020-03-18,137600,237984
2020-03-19,137600,251696
2020-03-20,137600,243167
2020-03-23,137600,238506
2020-03-24,137600,262364
2020-03-25,137600,269459
2020-03-26,137600,285563
2020-03-27,137600,275992
2020-03-30,137600,281524
2020-03-31,137600,278546
2020-04-01,137600,261635
2020-04-02,137600,263819
2020-04-03,137600,256617
2020-04-06,137600,256634
2020-04-07,137600,256640
2020-04-08,137600,256647
2020-04-09,137600,266218
2020-04-13,137600,260583
2020-04-14,137600,267121
2020-04-15,137600,258479
2020-04-16,137600,258129
2020-04-17,137600,268458
2020-04-20,137600,265075
2020-04-21,137600,257079
2020-04-22,137600,261923
2020-04-23,137600,263887
2020-04-24,137600,267948
2020-04-27,137600,278079
2020-04-28,137600,279540
2020-04-29,137600,291685
2020-04-30,137600,283510
2020-05-01,137600,273451
2020-05-04,137600,275204
2020-05-05,137600,275209
2020-05-06,137600,275214
2020-05-07,137600,275221
2020-05-08,137600,275226
2020-05-11,137600,275243
2020-05-12,137600,275248
2020-05-13,137600,275252
2020-05-14,137600,275257
2020-05-15,137600,275262
2020-05-18,137600,275279
2020-05-19,137600,275284
2020-05-20,137600,275289
2020-05-21,137600,275294
2020-05-22,137600,275299
2020-05-26,137600,281790
2020-05-27,137600,287997
2020-05-28,137600,284145
2020-05-29,137600,285099
2020-06-01,137600,285104
2020-06-02,137600,285109
2020-06-03,137600,285115
2020-06-04,137600,285120
2020-06-05,137600,285125
2020-06-08,137600,285142
2020-06-09,137600,285147
2020-06-10,137600,285154
2020-06-11,137600,285159
2020-06-12,137600,285164
2020-06-15,137600,285182
2020-06-16,137600,285187
2020-06-17,137600,285192
2020-06-18,137600,285197
2020-06-19,137600,285202
2020-06-22,137600,285220
2020-06-23,137600,285225
2020-06-24,137600,276005
2020-06-25,137600,280454
2020-06-26,137600,274057
2020-06-29,137600,279620
2020-06-30,137600,284186
2020-07-01,137600,284379
2020-07-02,137600,284384
2020-07-06,137600,284406
2020-07-07,137600,284411
2020-07-08,137600,284417
2020-07-09,137600,284422
2020-07-10,137600,284427
2020-07-13,137600,278833
2020-07-14,137600,283141
2020-07-15,137600,290685
2020-07-16,137600,288825
2020-07-17,137600,290712
2020-07-20,137600,292899
2020-07-21,137600,294147
2020-07-22,137600,295628
2020-07-23,137600,293620
2020-07-24,137600,293625
2020-07-27,137600,293643
2020-07-28,137600,293648
2020-07-29,137600,293653
2020-07-30,137600,293659
2020-07-31,137600,293664
2020-08-03,137600,293682
2020-08-04,137600,293687
2020-08-05,137600,293691
2020-08-06,137600,293696
2020-08-07,137600,293700
2020-08-10,137600,293716
2020-08-11,137600,293719
2020-08-12,137600,293725
2020-08-13,137600,294521
2020-08-14,137600,294107
2020-08-17,137600,297352
2020-08-18,137600,296186
2020-08-19,137600,295082
2020-08-20,137600,295490
2020-08-21,137600,294589
2020-08-24,137600,296747
2020-08-25,137600,297527
2020-08-26,137600,298817
2020-08-27,137600,300247
2020-08-28,137600,302384
2020-08-31,137600,302794
2020-09-01,137600,305625
2020-09-02,137600,307202
2020-09-03,137600,295575
2020-09-04,137600,292944
2020-09-08,137600,283087
2020-09-09,137600,288652
2020-09-10,137600,285520
2020-09-11,137600,284277
2020-09-14,137600,292798
2020-09-15,137600,295034
2020-09-16,137600,295930
2020-09-17,137600,293171
2020-09-18,137600,292382
2020-09-21,137600,287950
2020-09-22,137600,287955
2020-09-23,137600,287960
2020-09-24,137600,287308
2020-09-25,137600,293380
2020-09-28,137600,293398
2020-09-29,137600,293405
2020-09-30,137600,293410
2020-10-01,137600,293415
2020-10-02,137600,293421
2020-10-05,137600,293439
2020-10-06,137600,293444
2020-10-07,137600,293451
2020-10-08,137600,293456
2020-10-09,137600,295720
2020-10-13,137600,297643
2020-10-14,137600,295988
2020-10-15,137600,295993
2020-10-16,137600,295999
2020-10-19,137600,296018
2020-10-20,137600,296024
2020-10-21,137600,296029
2020-10-22,137600,296034
2020-10-23,137600,296041
2020-10-26,137600,296059
2020-10-27,137600,296065
2020-10-28,137600,296070
2020-10-29,137600,296075
2020-10-30,137600,296088
2020-11-02,137600,296100
2020-11-03,137600,296106
2020-11-04,137600,296113
2020-11-05,137600,296120
2020-11-06,137600,296125
2020-11-09,137600,296147
2020-11-10,137600,296154
2020-11-12,137600,296166
2020-11-13,137600,296173
2020-11-16,137600,296195
2020-11-17,137600,296202
2020-11-18,137600,296208
2020-11-19,137600,296215
2020-11-20,137600,296503
2020-11-23,137600,301784
2020-11-24,137600,305884
2020-11-25,137600,306928
2020-11-27,137600,309641
2020-11-30,137600,306256
2020-12-01,137600,308072
2020-12-02,137600,307491
2020-12-03,137600,310506
2020-12-04,137600,315945
2020-12-07,137600,317081
2020-12-08,137600,320162
2020-12-09,137600,320170
2020-12-10,137600,320175
2020-12-11,137600,320183
2020-12-14,137600,320206
2020-12-15,137600,320214
2020-12-16,137600,319899
2020-12-17,137600,325006
2020-12-18,137600,325777
2020-12-21,137600,326272
2020-12-22,137600,329757
2020-12-23,137600,330524
2020-12-24,137600,329880
2020-12-28,137600,326488
2020-12-29,137600,322563
2020-12-30,137600,325406
2020-12-31,137600,324305
2021-01-04,137600,319741
2021-01-05,137600,319747
2021-01-06,137600,319754
2021-01-07,137600,319762
2021-01-08,137600,319768
2021-01-11,137600,319791
2021-01-12,137600,319799
2021-01-13,137600,319804
2021-01-14,137600,319812
2021-01-15,137600,319820
2021-01-19,137600,319849
2021-01-20,137600,319857
2021-01-21,137600,319864
2021-01-22,137600,319870
2021-01-25,137600,319360
2021-01-26,137600,315879
2021-01-27,137600,307781
2021-01-28,137600,311235
2021-01-29,137600,306667
2021-02-01,137600,313580
2021-02-02,137600,319169
2021-02-03,137600,319951
2021-02-04,137600,325464
2021-02-05,137600,329721
2021-02-08,137600,335709
2021-02-09,137600,337325
2021-02-10,137600,337025
2021-02-11,137600,338722
2021-02-12,137600,338732
2021-02-16,137600,338773
2021-02-17,137600,338783
2021-02-18,137600,338793
2021-02-19,137600,338804
2021-02-22,137600,338834
2021-02-23,137600,336658
2021-02-24,137600,336666
2021-02-25,137600,336676
2021-02-26,137600,336707
2021-03-01,137600,336717
2021-03-02,137600,336729
2021-03-03,137600,336741
2021-03-04,137600,336753
2021-03-05,137600,336765
2021-03-08,137600,336804
2021-03-09,137600,345110
2021-03-10,137600,348568
2021-03-11,137600,357600
2021-03-12,137600,358934
2021-03-15,137600,362639
2021-03-16,137600,357626
2021-03-17,137600,359682
2021-03-18,137600,349013
2021-03-19,137600,351798
2021-03-22,137600,351256
2021-03-23,137600,341809
2021-03-24,137600,334021
2021-03-25,137600,338757
2021-03-26,137600,343927
2021-03-29,137600,336484
2021-03-30,137600,340382
2021-03-31,137600,344668
2021-04-01,137600,350735
2021-04-05,137600,351856
2021-04-06,137600,353406
2021-04-07,137600,353423
2021-04-08,137600,353438
2021-04-09,137600,353453
2021-04-12,137600,353286
2021-04-13,137600,355080
2021-04-14,137600,355285
2021-04-15,137600,358550
2021-04-16,137600,358405
2021-04-19,137600,353920
2021-04-20,137600,348369
2021-04-21,137600,354741
2021-04-22,137600,354275
2021-04-23,137600,360567
2021-04-26,137600,364845
2021-04-27,137600,364994
2021-04-28,137600,364769
2021-04-29,137600,362871
2021-04-30,137600,358745
2021-05-03,137600,358277
2021-05-04,137600,353197
2021-05-05,137600,353210
2021-05-06,137600,353225
2021-05-07,137600,353237
2021-05-10,137600,353282
2021-05-11,137600,353295
2021-05-12,137600,353310
2021-05-13,137600,353322
2021-05-14,137600,353337
2021-05-17,137600,353380
2021-05-18,137600,353395
2021-05-19,137600,353408
2021-05-20,137600,353422
2021-05-21,137600,353437
2021-05-24,137600,353480
2021-05-25,137600,351372
2021-05-26,137600,356302
2021-05-27,137600,358936
2021-05-28,137600,359291
2021-06-01,137600,359306
2021-06-02,137600,359319
2021-06-03,137600,359334
2021-06-04,137600,359347
2021-06-07,137600,359393
2021-06-08,137600,359406
2021-06-09,137600,359421
2021-06-10,137600,359434
2021-06-11,137600,359449
2021-06-14,137600,359494
2021-06-15,137600,359507
2021-06-16,137600,359522
2021-06-17,137600,359535
2021-06-18,137600,359550
2021-06-21,137600,359593
2021-06-22,137600,359609
2021-06-23,137600,359624
2021-06-24,137600,359637
2021-06-25,137600,361241
2021-06-28,137600,360523
2021-06-29,137600,359946
2021-06-30,137600,358870
2021-07-01,137600,360203
2021-07-02,137600,360218
2021-07-06,137600,360277
2021-07-07,137600,360292
2021-07-08,137600,360305
2021-07-09,137600,360320
2021-07-12,137600,360365
2021-07-13,137600,354743
2021-07-14,137600,349934
2021-07-15,137600,348454
2021-07-16,137600,345837
2021-07-19,137600,342106
2021-07-20,137600,351495
2021-07-21,137600,356436
2021-07-22,137600,354160
2021-07-23,137600,357542
2021-07-26,137600,357587
2021-07-27,137600,357600
2021-07-28,137600,357615
2021-07-29,137600,357628
2021-07-30,137600,357658
2021-08-02,137600,357688
2021-08-03,137600,357699
2021-08-04,137600,357712
2021-08-05,137600,357722
2021-08-06,137600,357735
2021-08-09,137600,357772
2021-08-10,137600,357782
2021-08-11,137600,357795
2021-08-12,137600,357956
2021-08-13,137600,356246
2021-08-16,137600,353120
2021-08-17,137600,349491
2021-08-18,137600,346823
2021-08-19,137600,343534
2021-08-20,137600,348183
2021-08-23,137600,353558
2021-08-24,137600,357783
2021-08-25,137600,359687
2021-08-26,137600,356594
2021-08-27,137600,363521
2021-08-30,137600,363158
2021-08-31,137600,362327
2021-09-01,137600,364118
2021-09-02,137600,366171
2021-09-03,137600,365680
2021-09-07,137600,362506
2021-09-08,137600,359309
2021-09-09,137600,359347
2021-09-10,137600,356279
2021-09-13,137600,356929
2021-09-14,137600,353394
2021-09-15,137600,356701
2021-09-16,137600,357537
2021-09-17,137600,357203
2021-09-20,137600,349368
2021-09-21,137600,350815
2021-09-22,137600,350827
2021-09-23,137600,350840
2021-09-24,137600,349469
2021-09-27,137600,350837
2021-09-28,137600,350852
2021-09-29,137600,350864
2021-09-30,137600,350877
2021-10-01,137600,350890
2021-10-04,137600,350934
2021-10-05,137600,350946
2021-10-06,137600,350961
2021-10-07,137600,350976
2021-10-08,137600,348525
2021-10-12,137600,349287
2021-10-13,137600,352527
2021-10-14,137600,357854
2021-10-15,137600,357867
2021-10-18,137600,357912
2021-10-19,137600,357927
2021-10-20,137600,357942
2021-10-21,137600,357955
2021-10-22,137600,357970
2021-10-25,137600,358015
2021-10-26,137600,358028
2021-10-27,137600,358043
2021-10-28,137600,358058
2021-10-29,137600,358103
2021-11-01,137600,358116
2021-11-02,137600,358134
2021-11-03,137600,358149
2021-11-04,137600,358164
2021-11-05,137600,358181
2021-11-08,137600,358228
2021-11-09,137600,358243
2021-11-10,137600,358260
2021-11-12,137600,358290
2021-11-15,137600,358340
2021-11-16,137600,358355
2021-11-17,137600,358370
2021-11-18,137600,358387
2021-11-19,137600,355584
2021-11-22,137600,350816
2021-11-23,137600,349006
2021-11-24,137600,350915
2021-11-26,137600,342353
2021-11-29,137600,342884
2021-11-30,137600,334688
2021-12-01,137600,325154
2021-12-02,137600,333210
2021-12-03,137600,325597
2021-12-06,137600,330330
2021-12-07,137600,338756
2021-12-08,137600,342510
2021-12-09,137600,342522
2021-12-10,137600,342536
2021-12-13,137600,342580
2021-12-14,137600,342592
2021-12-15,137600,342606
2021-12-16,137600,335756
2021-12-17,137600,339054
2021-12-20,137600,333456
2021-12-21,137600,343858
2021-12-22,137600,346383
2021-12-23,137600,349230
2021-12-27,137600,351837
2021-12-28,137600,349231
2021-12-29,137600,349202
2021-12-30,137600,350302
2021-12-31,137600,348934
2022-01-03,137600,350554
2022-01-04,137600,350569
2022-01-05,137600,350584
2022-01-06,137600,350599
2022-01-07,137600,350613
2022-01-10,137600,350661
2022-01-11,137600,350676
2022-01-12,137600,350691
2022-01-13,137600,350705
2022-01-14,137600,350720
2022-01-18,137600,350783
2022-01-19,137600,350798
2022-01-20,137600,350815
2022-01-21,137600,350829
2022-01-24,137600,356968
2022-01-25,137600,349611
2022-01-26,137600,345256
2022-01-27,137600,339272
2022-01-28,137600,347539
2022-01-31,137600,360609
2022-02-01,137600,365373
2022-02-02,137600,361514
2022-02-03,137600,352133
2022-02-04,137600,357360
2022-02-07,137600,358544
2022-02-08,137600,363757
2022-02-09,137600,372461
2022-02-10,137600,367209
2022-02-11,137600,360672
2022-02-14,137600,358868
2022-02-15,137600,369119
2022-02-16,137600,368347
2022-02-17,137600,357607
2022-02-18,137600,357624
2022-02-22,137600,357697
2022-02-23,137600,349760
2022-02-24,137600,349777
2022-02-25,137600,349794
2022-02-28,137600,349848
2022-03-01,137600,349867
2022-03-02,137600,349886
2022-03-03,137600,349905
2022-03-04,137600,349924
2022-03-07,137600,349980
2022-03-08,137600,349999
2022-03-09,137600,361651
2022-03-10,137600,359989
2022-03-11,137600,352918
2022-03-14,137600,345446
2022-03-15,137600,351459
2022-03-16,137600,364608
2022-03-17,137600,371720
2022-03-18,137600,377955
2022-03-21,137600,374739
2022-03-22,137600,380374
2022-03-23,137600,374398
2022-03-24,137600,379194
2022-03-25,137600,378180
2022-03-28,137600,380178
2022-03-29,137600,390705
2022-03-30,137600,383840
2022-03-31,137600,378835
2022-04-01,137600,382310
2022-04-04,137600,385165
2022-04-05,137600,375755
2022-04-06,137600,375780
2022-04-07,137600,375804
2022-04-08,137600,375828
2022-04-11,137600,373432
2022-04-12,137600,373229
2022-04-13,137600,381518
2022-04-14,137600,376856
2022-04-18,137600,373174
2022-04-19,137600,382444
2022-04-20,137600,381307
2022-04-21,137600,371149
2022-04-22,137600,361850
2022-04-25,137600,365745
2022-04-26,137600,353330
2022-04-27,137600,352485
2022-04-28,137600,359774
2022-04-29,137600,348587
2022-05-02,137600,352703
2022-05-03,137600,354034
2022-05-04,137600,354061
2022-05-05,137600,354091
2022-05-06,137600,354118
2022-05-09,137600,354206
2022-05-10,137600,354233
2022-05-11,137600,354263
2022-05-12,137600,354290
2022-05-13,137600,354319
2022-05-16,137600,354405
2022-05-17,137600,354435
2022-05-18,137600,354462
2022-05-19,137600,354492
2022-05-20,137600,354519
2022-05-23,137600,354607
2022-05-24,137600,346173
2022-05-25,137600,353958
2022-05-26,137600,362803
2022-05-27,137600,373199
2022-05-31,137600,367802
2022-06-01,137600,367985
2022-06-02,137600,368016
2022-06-03,137600,368047
2022-06-06,137600,368138
2022-06-07,137600,368169
2022-06-08,137600,368199
2022-06-09,137600,368230
2022-06-10,137600,368260
2022-06-13,137600,368352
2022-06-14,137600,368383
2022-06-15,137600,368413
2022-06-16,137600,368444
2022-06-17,137600,368472
2022-06-21,137600,368596
2022-06-22,137600,368627
2022-06-23,137600,368655
2022-06-24,137600,368686
2022-06-27,137600,368289
2022-06-28,137600,360820
2022-06-29,137600,357220
2022-06-30,137600,352788
2022-07-01,137600,357992
2022-07-05,137600,358115
2022-07-06,137600,358145
2022-07-07,137600,358174
2022-07-08,137600,358204
2022-07-11,137600,358297
2022-07-12,137600,358327
2022-07-13,137600,357561
2022-07-14,137600,352843
2022-07-15,137600,360528
2022-07-18,137600,360119
2022-07-19,137600,371796
2022-07-20,137600,378902
2022-07-21,137600,381584
2022-07-22,137600,374683
2022-07-25,137600,375576
2022-07-26,137600,375608
2022-07-27,137600,375639
2022-07-28,137600,375672
2022-07-29,137600,375767
2022-08-01,137600,375800
2022-08-02,137600,375829
2022-08-03,137600,375858
2022-08-04,137600,375887
2022-08-05,137600,375917
2022-08-08,137600,376006
2022-08-09,137600,376035
2022-08-10,137600,376066
2022-08-11,137600,376160
2022-08-12,137600,383163
2022-08-15,137600,384036
2022-08-16,137600,384334
2022-08-17,137600,377563
2022-08-18,137600,379318
2022-08-19,137600,370921
2022-08-22,137600,362779
2022-08-23,137600,363205
2022-08-24,137600,366380
2022-08-25,137600,373020
2022-08-26,137600,360731
2022-08-29,137600,357398
2022-08-30,137600,352997
2022-08-31,137600,350854
2022-09-01,137600,346542
2022-09-02,137600,344456
2022-09-06,137600,341668
2022-09-07,137600,349582
2022-09-08,137600,353719
2022-09-09,137600,361362
2022-09-12,137600,365550
2022-09-13,137600,351071
2022-09-14,137600,352339
2022-09-15,137600,349834
2022-09-16,137600,343594
2022-09-19,137600,346286
2022-09-20,137600,340505
2022-09-21,137600,335271
2022-09-22,137600,335303
2022-09-23,137600,335335
2022-09-26,137600,329946
2022-09-27,137600,331601
2022-09-28,137600,331632
2022-09-29,137600,331663
2022-09-30,137600,331695
2022-10-03,137600,331788
2022-10-04,137600,331825
2022-10-05,137600,331859
2022-10-06,137600,331896
2022-10-07,137600,321274
2022-10-11,137600,316281
2022-10-12,137600,315694
2022-10-13,137600,321295
2022-10-14,137600,312413
2022-10-17,137600,312518
2022-10-18,137600,312552
2022-10-19,137600,312587
2022-10-20,137600,312620
2022-10-21,137600,312654
2022-10-24,137600,312759
2022-10-25,137600,312793
2022-10-26,137600,312828
2022-10-27,137600,312863
2022-10-28,137600,312896
2022-10-31,137600,313000
2022-11-01,137600,313034
2022-11-02,137600,313071
2022-11-03,137600,313108
2022-11-04,137600,313142
2022-11-07,137600,313254
2022-11-08,137600,313289
2022-11-09,137600,313325
2022-11-10,137600,313362
2022-11-14,137600,313510
2022-11-15,137600,313547
2022-11-16,137600,313582
2022-11-17,137600,313618
2022-11-18,137600,313655
2022-11-21,137600,311181
2022-11-22,137600,315319
2022-11-23,137600,317160
2022-11-25,137600,318031
2022-11-28,137600,311896
2022-11-29,137600,312521
2022-11-30,137600,322141
2022-12-01,137600,322593
2022-12-02,137600,323116
2022-12-05,137600,313596
2022-12-06,137600,308558
2022-12-07,137600,307746
2022-12-08,137600,310609
2022-12-09,137600,310644
2022-12-12,137600,310743
2022-12-13,137600,310774
2022-12-14,137600,310805
2022-12-15,137600,310837
2022-12-16,137600,307871
2022-12-19,137600,302995
2022-12-20,137600,304524
2022-12-21,137600,309527
2022-12-22,137600,305082
2022-12-23,137600,306131
2022-12-27,137600,304178
2022-12-28,137600,299791
2022-12-29,137600,307451
2022-12-30,137600,306832
2023-01-03,137600,304903
2023-01-04,137600,304935
2023-01-05,137600,304968
2023-01-06,137600,305002
2023-01-09,137600,305103
2023-01-10,137600,305136
2023-01-11,137600,305168
2023-01-12,137600,305202
2023-01-13,137600,305235
2023-01-17,137600,305369
2023-01-18,137600,305403
2023-01-19,137600,305437
2023-01-20,137600,305468
2023-01-23,137600,305569
2023-01-24,137600,304062
2023-01-25,137600,304578
2023-01-26,137600,307778
2023-01-27,137600,310333
2023-01-30,137600,305552
2023-01-31,137600,312837
2023-02-01,137600,318392
2023-02-02,137600,325112
2023-02-03,137600,320930
2023-02-06,137600,316978
2023-02-07,137600,320221
2023-02-08,137600,316331
2023-02-09,137600,311870
2023-02-10,137600,311086
2023-02-13,137600,314752
2023-02-14,137600,316325
2023-02-15,137600,321138
2023-02-16,137600,317310
2023-02-17,137600,317341
2023-02-21,137600,317469
2023-02-22,137600,317501
2023-02-23,137600,319022
2023-02-24,137600,319053
2023-02-27,137600,319149
2023-02-28,137600,319180
2023-03-01,137600,319212
2023-03-02,137600,319247
2023-03-03,137600,319283
2023-03-06,137600,319392
2023-03-07,137600,319429
2023-03-08,137600,319464
2023-03-09,137600,310285
2023-03-10,137600,300545
2023-03-13,137600,296997
2023-03-14,137600,302199
2023-03-15,137600,297388
2023-03-16,137600,302295
2023-03-17,137600,295557
2023-03-20,137600,298319
2023-03-21,137600,304787
2023-03-22,137600,296733
2023-03-23,137600,295894
2023-03-24,137600,297138
2023-03-27,137600,299855
2023-03-28,137600,299846
2023-03-29,137600,304296
2023-03-30,137600,305163
2023-03-31,137600,311550
2023-04-03,137600,310714
2023-04-04,137600,306082
2023-04-05,137600,302476
2023-04-06,137600,302507
2023-04-10,137600,302627
2023-04-11,137600,302658
2023-04-12,137600,300431
2023-04-13,137600,303891
2023-04-14,137600,301999
2023-04-17,137600,304727
2023-04-18,137600,304524
2023-04-19,137600,304895
2023-04-20,137600,302758
2023-04-21,137600,302812
2023-04-24,137600,302013
2023-04-25,137600,294606
2023-04-26,137600,293015
2023-04-27,137600,297072
2023-04-28,137600,299592
2023-05-01,137600,299777
2023-05-02,137600,294349
2023-05-03,137600,294378
2023-05-04,137600,294408
2023-05-05,137600,294436
2023-05-08,137600,294526
2023-05-09,137600,294554
2023-05-10,137600,294583
2023-05-11,137600,294613
2023-05-12,137600,294642
2023-05-15,137600,294730
2023-05-16,137600,294760
2023-05-17,137600,294788
2023-05-18,137600,294817
2023-05-19,137600,294847
2023-05-22,137600,294935
2023-05-23,137600,292449
2023-05-24,137600,289779
2023-05-25,137600,288313
2023-05-26,137600,292539
2023-05-30,137600,292659
2023-05-31,137600,290614
2023-06-01,137600,290642
2023-06-02,137600,290674
2023-06-05,137600,290767
2023-06-06,137600,290798
2023-06-07,137600,290830
2023-06-08,137600,290860
2023-06-09,137600,290891
2023-06-12,137600,290984
2023-06-13,137600,291016
2023-06-14,137600,291046
2023-06-15,137600,291077
2023-06-16,137600,291109
2023-06-20,137600,291233
2023-06-21,137600,291265
2023-06-22,137600,291295
2023-06-23,137600,291326
2023-06-26,137600,291419
2023-06-27,137600,296354
2023-06-28,137600,297709
2023-06-29,137600,300012
2023-06-30,137600,301990
2023-07-03,137600,303392
2023-07-05,137600,303459
2023-07-06,137600,303492
2023-07-07,137600,303527
2023-07-10,137600,303627
2023-07-11,137600,303660
2023-07-12,137600,303692
2023-07-13,137600,307213
2023-07-14,137600,304249
2023-07-17,137600,307175
2023-07-18,137600,310493
2023-07-19,137600,311823
2023-07-20,137600,308222
2023-07-21,137600,307591
2023-07-24,137600,307612
2023-07-25,137600,308109
2023-07-26,137600,308142
2023-07-27,137600,308177
2023-07-28,137600,308210
2023-07-31,137600,308312
2023-08-01,137600,308347
2023-08-02,137600,308381
2023-08-03,137600,308415
2023-08-04,137600,308450
2023-08-07,137600,308556
2023-08-08,137600,308591
2023-08-09,137600,308626
2023-08-10,137600,308661
2023-08-11,137600,308339
2023-08-14,137600,308723
2023-08-15,137600,304677
2023-08-16,137600,301528
2023-08-17,137600,297799
2023-08-18,137600,299241
2023-08-21,137600,299720
2023-08-22,137600,298672
2023-08-23,137600,302278
2023-08-24,137600,298107
2023-08-25,137600,299562
2023-08-28,137600,301857
2023-08-29,137600,306879
2023-08-30,137600,308580
2023-08-31,137600,309145
2023-09-01,137600,312271
2023-09-05,137600,307661
2023-09-06,137600,306611
2023-09-07,137600,304548
2023-09-08,137600,304380
2023-09-11,137600,305699
2023-09-12,137600,305139
2023-09-13,137600,302926
2023-09-14,137600,305978
2023-09-15,137600,302901
2023-09-18,137600,301408
2023-09-19,137600,300285
2023-09-20,137600,298104
2023-09-21,137600,292204
2023-09-22,137600,292239
2023-09-25,137600,292341
2023-09-26,137600,288556
2023-09-27,137600,291137
2023-09-28,137600,291170
2023-09-29,137600,291239
2023-10-02,137600,291306
2023-10-03,137600,291346
2023-10-04,137600,291383
2023-10-05,137600,291421
2023-10-06,137600,295135
2023-10-10,137600,300299
2023-10-11,137600,300729
2023-10-12,137600,294882
2023-10-13,137600,292085
2023-10-16,137600,292200
2023-10-17,137600,292238
2023-10-18,137600,292276
2023-10-19,137600,292313
2023-10-20,137600,292353
2023-10-23,137600,292468
2023-10-24,137600,292505
2023-10-25,137600,292545
2023-10-26,137600,292583
2023-10-27,137600,292620
2023-10-30,137600,292735
2023-10-31,137600,292775
2023-11-01,137600,292813
2023-11-02,137600,292852
2023-11-03,137600,292892
2023-11-06,137600,293013
2023-11-07,137600,293053
2023-11-08,137600,293092
2023-11-09,137600,293132
2023-11-10,137600,293172
2023-11-13,137600,293293
2023-11-14,137600,293333
2023-11-15,137600,293374
2023-11-16,137600,293413
2023-11-17,137600,293452
2023-11-20,137600,293574
2023-11-21,137600,291428
2023-11-22,137600,293344
2023-11-24,137600,295026
2023-11-27,137600,294555
2023-11-28,137600,294085
2023-11-29,137600,296778
2023-11-30,137600,298171
2023-12-01,137600,305752
2023-12-04,137600,307541
2023-12-05,137600,303954
2023-12-06,137600,303326
2023-12-07,137600,305532
2023-12-08,137600,307621
2023-12-11,137600,307736
2023-12-12,137600,307774
2023-12-13,137600,307811
2023-12-14,137600,307849
2023-12-15,137600,307889
2023-12-18,137600,308136
2023-12-19,137600,312860
2023-12-20,137600,306907
2023-12-21,137600,311935
2023-12-22,137600,313799
2023-12-26,137600,316804
2023-12-27,137600,317727
2023-12-28,137600,317507
2023-12-29,137600,313626
2024-01-02,137600,310088
2024-01-03,137600,310122
2024-01-04,137600,310157
2024-01-05,137600,310190
2024-01-08,137600,310293
2024-01-09,137600,310328
2024-01-10,137600,310360
2024-01-11,137600,310395
2024-01-12,137600,310429
2024-01-16,137600,310566
2024-01-17,137600,310600
2024-01-18,137600,310635
2024-01-19,137600,310669
2024-01-22,137600,310771
2024-01-23,137600,309952
2024-01-24,137600,307724
2024-01-25,137600,309179
2024-01-26,137600,309779
2024-01-29,137600,314834
2024-01-30,137600,312921
2024-01-31,137600,306212
2024-02-01,137600,310108
2024-02-02,137600,310446
2024-02-05,137600,306456
2024-02-06,137600,309200
2024-02-07,137600,310281
2024-02-08,137600,314305
2024-02-09,137600,317926
2024-02-12,137600,321011
2024-02-13,137600,311609
2024-02-14,137600,318418
2024-02-15,137600,323366
2024-02-16,137600,323404
2024-02-20,137600,323551
2024-02-21,137600,323587
2024-02-22,137600,323624
2024-02-23,137600,324437
2024-02-26,137600,325668
2024-02-27,137600,325704
2024-02-28,137600,325742
2024-02-29,137600,325778
2024-03-01,137600,325816
2024-03-04,137600,325933
2024-03-05,137600,325973
2024-03-06,137600,326012
2024-03-07,137600,326052
2024-03-08,137600,326092
2024-03-11,137600,324158
2024-03-12,137600,325094
2024-03-13,137600,325813
2024-03-14,137600,320902
2024-03-15,137600,320708
2024-03-18,137600,320104
2024-03-19,137600,321992
2024-03-20,137600,327636
2024-03-21,137600,330811
2024-03-22,137600,327677
2024-03-25,137600,327906
2024-03-26,137600,327919
2024-03-27,137600,332758
2024-03-28,137600,333743
2024-04-01,137600,330926
2024-04-02,137600,326045
2024-04-03,137600,327474
2024-04-04,137600,327512
2024-04-05,137600,327550
2024-04-08,137600,327667
2024-04-09,137600,328431
2024-04-10,137600,322049
2024-04-11,137600,323613
2024-04-12,137600,317403
2024-04-15,137600,312124
2024-04-16,137600,310847
2024-04-17,137600,308075
2024-04-18,137600,307463
2024-04-19,137600,307271
2024-04-22,137600,310388
2024-04-23,137600,315978
2024-04-24,137600,315401
2024-04-25,137600,313790
2024-04-26,137600,316245
2024-04-29,137600,317854
2024-04-30,137600,311467
2024-05-01,137600,312598
2024-05-02,137600,317452
2024-05-03,137600,317494
2024-05-06,137600,317619
2024-05-07,137600,317659
2024-05-08,137600,317701
2024-05-09,137600,317743
2024-05-10,137600,317785
2024-05-13,137600,317911
2024-05-14,137600,317952
2024-05-15,137600,317993
2024-05-16,137600,318034
2024-05-17,137600,318076
2024-05-20,137600,318201
2024-05-21,137600,318243
2024-05-22,137600,318285
2024-05-23,137600,313555
2024-05-24,137600,316271
2024-05-28,137600,314833
2024-05-29,137600,311254
2024-05-30,137600,312311
2024-05-31,137600,313188
2024-06-03,137600,313311
2024-06-04,137600,313351
2024-06-05,137600,313390
2024-06-06,137600,313430
2024-06-07,137600,313471
2024-06-10,137600,313590
2024-06-11,137600,313630
2024-06-12,137600,313669
2024-06-13,137600,313711
2024-06-14,137600,313750
2024-06-17,137600,313870
2024-06-18,137600,313911
2024-06-20,137600,313991
2024-06-21,137600,314031
2024-06-24,137600,314151
2024-06-25,137600,314192
2024-06-26,137600,314231
2024-06-27,137600,316483
2024-06-28,137600,317830
2024-07-01,137600,315836
2024-07-02,137600,315876
2024-07-03,137600,315915
2024-07-05,137600,315993
2024-07-08,137600,316112
2024-07-09,137600,316151
2024-07-10,137600,316189
2024-07-11,137600,323598
2024-07-12,137600,326895
2024-07-15,137600,330706
2024-07-16,137600,339409
2024-07-17,137600,333910
2024-07-18,137600,328992
2024-07-19,137600,327842
2024-07-22,137600,332386
2024-07-23,137600,334012
2024-07-24,137600,334053
2024-07-25,137600,334095
2024-07-26,137600,334137
2024-07-29,137600,334260
2024-07-30,137600,334302
2024-07-31,137600,334344
2024-08-01,137600,334386
2024-08-02,137600,334424
2024-08-05,137600,334538
2024-08-06,137600,334576
2024-08-07,137600,334612
2024-08-08,137600,334651
2024-08-09,137600,334689
2024-08-12,137600,334803
2024-08-13,137600,340734
2024-08-14,137600,340496
2024-08-15,137600,348016
2024-08-16,137600,348843
2024-08-19,137600,352707
2024-08-20,137600,349288
2024-08-21,137600,354063
2024-08-22,137600,350635
2024-08-23,137600,359615
2024-08-26,137600,358685
2024-08-27,137600,357410
2024-08-28,137600,354739
2024-08-29,137600,356883
2024-08-30,137600,359584
2024-09-03,137600,349295
2024-09-04,137600,348236
2024-09-05,137600,346427
2024-09-06,137600,340576
2024-09-09,137600,342671
2024-09-10,137600,342716
2024-09-11,137600,345064
2024-09-12,137600,348460
2024-09-13,137600,354956
2024-09-16,137600,356937
2024-09-17,137600,358811
2024-09-18,137600,358931
2024-09-19,137600,366170
2024-09-20,137600,363512
2024-09-23,137600,363632
2024-09-24,137600,363673
2024-09-25,137600,360333
2024-09-26,137600,362862
2024-09-27,137600,362901
2024-09-30,137600,363022
2024-10-01,137600,363061
2024-10-02,137600,363101
2024-10-03,137600,363138
2024-10-04,137600,363177
2024-10-07,137600,363294
2024-10-08,137600,363331
2024-10-09,137600,363371
2024-10-10,137600,363410
2024-10-11,137600,369739
2024-10-15,137600,369898
2024-10-16,137600,369938
2024-10-17,137600,369978
2024-10-18,137600,370016
2024-10-21,137600,370135
2024-10-22,137600,370175
2024-10-23,137600,370213
2024-10-24,137600,370253
2024-10-25,137600,370293
2024-10-28,137600,370410
2024-10-29,137600,370450
2024-10-30,137600,370489
2024-10-31,137600,370529
2024-11-01,137600,370567
2024-11-04,137600,370702
2024-11-05,137600,370746
2024-11-06,137600,370791
2024-11-07,137600,370835
2024-11-08,137600,370879
2024-11-12,137600,371060
2024-11-13,137600,371104
2024-11-14,137600,371149
2024-11-15,137600,371193
2024-11-18,137600,371329
2024-11-19,137600,371372
2024-11-20,137600,371418
2024-11-21,137600,377754
2024-11-22,137600,384199
2024-11-25,137600,389022
2024-11-26,137600,386585
2024-11-27,137600,386060
2024-11-29,137600,387108
2024-12-02,137600,387066
2024-12-03,137600,386432
2024-12-04,137600,391010
2024-12-05,137600,386897
2024-12-06,137600,389331
2024-12-09,137600,384618
2024-12-10,137600,384663
2024-12-11,137600,384709
2024-12-12,137600,384754
2024-12-13,137600,384799
2024-12-16,137600,384935
2024-12-17,137600,380485
2024-12-18,137600,363780
2024-12-19,137600,362702
2024-12-20,137600,367243
2024-12-23,137600,366649
2024-12-24,137600,370189
2024-12-26,137600,371873
2024-12-27,137600,366872
2024-12-30,137600,363469
2024-12-31,137600,362851
2025-01-02,137600,363845
2025-01-03,137600,363892
2025-01-06,137600,364032
2025-01-07,137600,364078
2025-01-08,137600,364123
2025-01-10,137600,364216
2025-01-13,137600,364356
2025-01-14,137600,364402
2025-01-15,137600,364449
2025-01-16,137600,364496
2025-01-17,137600,364542
2025-01-21,137600,364729
2025-01-22,137600,364775
2025-01-23,137600,364822
2025-01-24,137600,364193
2025-01-27,137600,358406
2025-01-28,137600,361223
2025-01-29,137600,360287
2025-01-30,137600,364280
2025-01-31,137600,361852
2025-02-03,137600,358054
2025-02-04,137600,361083
2025-02-05,137600,364644
2025-02-06,137600,364136
2025-02-07,137600,360900
2025-02-10,137600,362249
2025-02-11,137600,359452
2025-02-12,137600,357541
2025-02-13,137600,361698
2025-02-14,137600,361744
2025-02-18,137600,361928
2025-02-19,137600,361974
2025-02-20,137600,362020
2025-02-21,137600,362066
2025-02-24,137600,362204
2025-02-25,137600,359149
2025-02-26,137600,359195
2025-02-27,137600,359240
2025-02-28,137600,359286
2025-03-03,137600,359425
2025-03-04,137600,359466
2025-03-05,137600,359506
2025-03-06,137600,359548
2025-03-07,137600,359590
2025-03-10,137600,359717
2025-03-11,137600,360556
2025-03-12,137600,362357
2025-03-13,137600,354930
2025-03-14,137600,364944
2025-03-17,137600,370369
2025-03-18,137600,365953
2025-03-19,137600,372254
2025-03-20,137600,370309
2025-03-21,137600,369524
2025-03-24,137600,380154
2025-03-25,137600,378897
2025-03-26,137600,373721
2025-03-27,137600,369918
2025-03-28,137600,361932
2025-03-31,137600,360617
2025-04-01,137600,362567
2025-04-02,137600,368837
2025-04-03,137600,343054
2025-04-04,137600,343094
2025-04-07,137600,343215
2025-04-08,137600,343255
2025-04-09,137600,377869
2025-04-10,137600,361036
2025-04-11,137600,366448
2025-04-14,137600,370234
2025-04-15,137600,370823
2025-04-16,137600,366497
2025-04-17,137600,369438
2025-04-21,137600,360459
2025-04-22,137600,370680
2025-04-23,137600,377530
2025-04-24,137600,387026
2025-04-25,137600,387742
2025-04-28,137600,389400
2025-04-29,137600,391838
2025-04-30,137600,390072
2025-05-01,137600,392311
2025-05-02,137600,401020
2025-05-05,137600,401161
2025-05-06,137600,401208
2025-05-07,137600,401256
2025-05-08,137600,401303
2025-05-09,137600,401349
2025-05-12,137600,401490
2025-05-13,137600,401539
2025-05-14,137600,401585
2025-05-15,137600,401631
2025-05-16,137600,401677
2025-05-19,137600,401821
2025-05-20,137600,401867
2025-05-21,137600,401913
2025-05-22,137600,401959
2025-05-23,137600,400292
2025-05-27,137600,409588
2025-05-28,137600,405965
2025-05-29,137600,406926
2025-05-30,137600,406280
2025-06-02,137600,406373
2025-06-03,137600,406424
2025-06-04,137600,406475
2025-06-05,137600,406524
2025-06-06,137600,406575
2025-06-09,137600,406726
2025-06-10,137600,406778
2025-06-11,137600,406826
2025-06-12,137600,406877
2025-06-13,137600,406928
2025-06-16,137600,407079
2025-06-17,137600,407130
2025-06-18,137600,407179
2025-06-20,137600,407281
2025-06-23,137600,407432
2025-06-24,137600,407483
2025-06-25,137600,407532
2025-06-26,137600,413135
2025-06-27,137600,413922
2025-06-30,137600,416064
2025-07-01,137600,417469
2025-07-02,137600,417519
2025-07-03,137600,417567
2025-07-07,137600,417765
2025-07-08,137600,417813
2025-07-09,137600,417861
2025-07-10,137600,417911
2025-07-11,137600,413451
2025-07-14,137600,416768
2025-07-15,137600,410417
2025-07-16,137600,413923
2025-07-17,137600,418719
2025-07-18,137600,418755
2025-07-21,137600,416155
2025-07-22,137600,419172
2025-07-23,137600,423526
2025-07-24,137600,423575
2025-07-25,137600,423626
2025-07-28,137600,423775
2025-07-29,137600,423824
2025-07-30,137600,423875
2025-07-31,137600,423923
2025-08-01,137600,423974
2025-08-04,137600,424126
2025-08-05,137600,424179
2025-08-06,137600,424230
2025-08-07,137600,424280
2025-08-08,137600,424331
2025-08-11,137600,424485
2025-08-12,137600,424535
2025-08-13,137600,430625
2025-08-14,137600,425574
2025-08-15,137600,424264
2025-08-18,137600,425721
2025-08-19,137600,422208
2025-08-20,137600,420886
2025-08-21,137600,421055
2025-08-22,137600,434031
2025-08-25,137600,430820
2025-08-26,137600,433577
2025-08-27,137600,435989
2025-08-28,137600,438768
2025-08-29,137600,435746
2025-09-02,137600,433666
2025-09-03,137600,432741
2025-09-04,137600,437628
2025-09-05,137600,439969
2025-09-08,137600,441975
2025-09-09,137600,440295
2025-09-10,137600,439721
2025-09-11,137600,446617
2025-09-12,137600,442396
2025-09-15,137600,443426
2025-09-16,137600,443083
2025-09-17,137600,443112
2025-09-18,137600,451145
2025-09-19,137600,449451
2025-09-22,137600,449609
2025-09-23,137600,449662
2025-09-24,137600,445655
2025-09-25,137600,441587
2025-09-26,137600,441640
2025-09-29,137600,441795
2025-09-30,137600,441847
2025-10-01,137600,441898
2025-10-02,137600,441950
2025-10-03,137600,442003
2025-10-06,137600,442158
2025-10-07,137600,442210
2025-10-08,137600,442263
2025-10-09,137600,442313
2025-10-10,137600,428649
2025-10-14,137600,442134
2025-10-15,137600,442186
2025-10-16,137600,442236
2025-10-17,137600,442288
2025-10-20,137600,442445
2025-10-21,137600,442495
2025-10-22,137600,442547
2025-10-23,137600,442599
2025-10-24,137600,442652
2025-10-27,137600,442806
2025-10-28,137600,442859
2025-10-29,137600,442911
2025-10-30,137600,442963
2025-10-31,137600,443013
2025-11-03,137600,443171
2025-11-04,137600,443221
2025-11-05,137600,443271
2025-11-06,137600,443321
2025-11-07,137600,443371
2025-11-10,137600,443523
2025-11-12,137600,443624
2025-11-13,137600,443676
2025-11-14,137600,443726
2025-11-17,137600,443879
2025-11-18,137600,443929
2025-11-19,137600,443979
2025-11-20,137600,444029
2025-11-21,137600,452992
2025-11-24,137600,460674
2025-11-25,137600,469739
2025-11-26,137600,473131
2025-11-28,137600,476700
2025-12-01,137600,473026
2025-12-02,137600,473010
2025-12-03,137600,479570
2025-12-04,137600,481977
2025-12-05,137600,481638
2025-12-08,137600,480874
2025-12-09,137600,480929
2025-12-10,137600,480983
2025-12-11,137600,481037
2025-12-12,137600,481092
2025-12-15,137600,481257
2025-12-16,137600,479706
2025-12-17,137600,475145
2025-12-18,137600,478395
2025-12-19,137600,483367
2025-12-22,137600,488970
2025-12-23,137600,486174
2025-12-24,137600,487165
2025-12-26,137600,485925
2025-12-29,137600,483032
2025-12-30,137600,480812
2025-12-31,137600,476239
2026-01-02,137600,482215
2026-01-05,137600,482385
2026-01-06,137600,482443
2026-01-07,137600,482500
2026-01-08,137600,482556
2026-01-09,137600,482613
2026-01-12,137600,482785
2026-01-13,137600,482842
2026-01-14,137600,482898
2026-01-15,137600,482955
2026-01-16,137600,483013
2026-01-20,137600,483240
2026-01-21,137600,483299
2026-01-22,137600,483356
2026-01-23,137600,477169
2026-01-26,137600,476278
2026-01-27,137600,477145
2026-01-28,137600,474933
2026-01-29,137600,472625
2026-01-30,137600,465243
2026-02-02,137600,468187
2026-02-03,137600,467320
2026-02-04,137600,465563
2026-02-05,137600,457659
2026-02-06,137600,474014
2026-02-09,137600,477216
2026-02-10,137600,476765
2026-02-11,137600,474367
2026-02-12,137600,465108
2026-02-13,137600,465163
2026-02-17,137600,465382
2026-02-18,137600,465437
2026-02-19,137600,465491
2026-02-20,137600,465546
2026-02-23,137600,465709
2026-02-24,137600,471709
2026-02-25,137600,471765
2026-02-26,137600,471820
2026-02-27,137600,471932
2026-03-02,137600,472042
2026-03-03,137600,472092
2026-03-04,137600,472145
2026-03-05,137600,472197
2026-03-06,137600,472247
2026-03-09,137600,472405
2026-03-10,137600,470198
2026-03-11,137600,469502
2026-03-12,137600,459240
2026-03-13,137600,458059
2026-03-16,137600,462726
2026-03-17,137600,466776
2026-03-18,137600,460836
2026-03-19,137600,462545
2026-03-20,137600,452235
2026-03-23,137600,461531
2026-03-24,137600,462047
2026-03-25,137600,467316
2026-03-26,137600,460066
2026-03-27,137600,450970
2026-03-30,137600,446311
2026-03-31,137600,461648
2026-04-01,137600,464697
2026-04-02,137600,467138
2026-04-06,137600,469411
2026-04-07,137600,469468
2026-04-08,137600,469525
2026-04-09,137600,469582
2026-04-10,137600,467755
2026-04-13,137600,476524
2026-04-14,137600,481277
2026-04-15,137600,483218
2026-04-16,137600,484572
2026-04-17,137600,494048
2026-04-20,137600,497753
2026-04-21,137600,493784
2026-04-22,137600,495720
2026-04-23,137600,492699
2026-04-24,137600,493421
2026-04-27,137600,493681
2026-04-28,137600,488335
2026-04-29,137600,485661
2026-04-30,137600,494692
2026-05-01,137600,496694
2026-05-04,137600,494985
2026-05-05,137600,495047
2026-05-06,137600,495107
2026-05-07,137600,495169
2026-05-08,137600,495229
2026-05-11,137600,495416
2026-05-12,137600,495476
2026-05-13,137600,495538
2026-05-14,137600,495601
2026-05-15,137600,495661
2026-05-18,137600,495847
2026-05-19,137600,495907
2026-05-20,137600,495970
2026-05-21,137600,496030
2026-05-22,137600,496092
2026-05-26,137600,503479
2026-05-27,137600,502380
2026-05-28,137600,507199
2026-05-29,137600,507786
2026-06-01,137600,507850
2026-06-02,137600,507911
2026-06-03,137600,507974
2026-06-04,137600,508038
2026-06-05,137600,508099
2026-06-08,137600,508290
2026-06-09,137600,508353
2026-06-10,137600,508417
2026-06-11,137600,508478
2026-06-12,137600,508541
2026-06-15,137600,508730
2026-06-16,137600,508794
2026-06-17,137600,508857
2026-06-18,137600,508921
2026-06-22,137600,509175
2026-06-23,137600,509236
2026-06-24,137600,509300
2026-06-25,137600,512064
2026-06-26,137600,515033
2026-06-29,137600,520209
2026-06-30,137600,524321
2026-07-01,137600,521186
2026-07-02,137600,521252
2026-07-06,137600,521512
2026-07-07,137600,521575
2026-07-08,137600,521640
2026-07-09,137600,521705
2026-07-10,137600,521770
2026-07-13,137600,516971
2026-07-14,137600,519682
2026-07-15,137600,519657
2026-07-16,137600,517830
2026-07-17,137600,515145
2026-07-20,137600,511290
2026-07-21,137600,517813
2026-07-22,137600,514688
2026-07-23,137600,511870
2026-07-24,137600,511934
2026-07-27,137600,512125
2026-07-28,137600,512189
2026-07-29,137600,512252
2026-07-30,137600,512316
2026-07-31,137600,512379
2026-08-03,137600,512568
2026-08-04,137600,512637
2026-08-05,137600,512705
2026-08-06,137600,512774
2026-08-07,137600,512843
2026-08-10,137600,513052
2026-08-11,137600,513121
2026-08-12,137600,513190
2026-08-13,137600,515724
2026-08-14,137600,516739
2026-08-17,137600,515286
2026-08-18,137600,506841
2026-08-19,137600,508074
2026-08-20,137600,502148
2026-08-21,137600,506448
2026-08-24,137600,501881
2026-08-25,137600,503125
2026-08-26,137600,503839
2026-08-27,137600,506691
2026-08-28,137600,499744
2026-08-31,137600,497919
2026-09-01,137600,490840
2026-09-02,137600,493644
2026-09-03,137600,499910
2026-09-04,137600,500676

Add	Strategy#	Email Alert	SMS Alert
	137600

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137600
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137600
2004	-1.25	2.44	-0.73	-2.86	4.63	1.67	-4.20	4.02	3.35	-2.01	1.34	1.47	7.70
2005	-0.04	2.45	-2.97	-3.29	1.54	0.79	0.94	0.99	-1.25	-0.84	0.87	0.15	-0.85
2006	4.52	-0.92	5.03	1.85	1.65	3.91	-0.06	3.95	1.32	2.46	0.69	0.03	27.09
2007	2.05	1.85	2.48	1.88	2.74	1.21	-0.82	1.72	4.23	2.20	3.26	6.14	32.91
2008	5.40	2.30	4.76	4.99	3.85	-2.14	4.29	0.49	-0.02	9.71	23.99	9.91	88.83
2009	2.90	7.04	20.69	18.46	8.87	4.88	14.19	0.72	4.84	2.62	-0.80	4.27	130.12
2010	0.11	-0.20	2.30	4.53	2.23	-5.17	3.56	-2.45	12.34	2.59	0.76	7.05	30.05
2011	2.99	4.69	2.18	4.29	1.91	3.06	2.46	9.76	-3.32	5.62	2.75	1.68	44.77
2012	2.73	6.58	2.64	3.45	0.36	4.66	-1.21	1.29	4.99	-2.11	3.30	2.01	32.33
2013	3.45	0.29	1.58	-0.65	-1.01	2.16	4.42	-3.48	6.58	1.23	2.77	3.60	22.57
2014	-4.34	2.44	-1.41	0.44	2.23	1.69	1.21	4.31	-2.40	-1.96	0.65	4.05	6.74
2015	-1.86	4.69	2.03	-1.53	0.46	-3.01	0.12	-4.37	-1.05	-1.64	1.84	-1.90	-6.36
2016	-0.37	-8.00	4.84	1.34	2.59	-1.49	1.08	0.94	-0.24	-2.08	0.98	3.22	2.23
2017	1.94	2.32	1.26	0.11	0.22	0.11	2.58	2.66	3.51	-0.26	2.45	0.20	18.38
2018	-0.51	-1.01	-2.53	1.51	0.80	-0.30	0.29	3.13	-1.73	-5.68	5.08	-6.76	-8.01
2019	3.49	3.31	2.04	2.86	-4.41	2.67	0.84	0.45	3.12	1.75	1.64	0.94	20.09
2020	-2.73	1.52	-11.80	1.78	0.56	-0.32	3.34	3.11	-3.10	0.91	3.43	5.89	1.40
2021	-5.44	9.80	2.36	4.08	0.15	-0.12	-0.34	1.31	-3.16	2.06	-6.54	4.26	7.59
2022	3.35	-2.98	8.29	-7.98	5.51	-4.08	6.51	-6.63	-5.46	-5.64	2.92	-4.75	-12.07
2023	1.96	2.03	-2.39	-3.84	-3.00	3.91	2.09	0.27	-5.79	0.53	1.84	5.18	2.21
2024	-2.36	6.39	2.44	-6.67	0.55	1.48	5.20	7.55	0.96	2.07	4.47	-6.27	15.70
2025	-0.28	-0.71	0.37	8.17	4.16	2.41	1.89	2.79	1.40	0.26	7.60	-0.10	31.25
2026	-2.31	1.44	-2.18	7.16	2.65	3.26	-2.28	-2.82	0.55				5.13
Mean:	3.45	0.29	1.58	-0.65	-1.01	2.16	4.42	-3.48	6.58	1.23	2.77	3.60	22.57
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	22.57
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	22.57
			48	0	0	52	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	52.23

E-mail:
Password:
Register Forgot Password