| Strategy 137465 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137465 | |
| 2004 | 0.98 | 3.48 | 4.88 | 2.39 | 5.75 | 2.51 | -0.56 | 2.73 | 4.00 | 2.97 | 4.72 | 5.91 | 47.60 | |
| 2005 | 1.48 | 3.38 | -1.56 | 1.30 | 1.61 | 1.83 | 0.57 | 2.10 | 1.36 | 0.83 | 2.69 | 0.81 | 17.58 | |
| 2006 | 6.61 | -0.52 | 3.43 | 1.13 | 0.99 | 3.85 | -0.11 | 2.63 | 0.75 | 1.76 | 0.92 | 0.27 | 23.74 | |
| 2007 | 2.43 | 1.54 | 3.38 | 1.78 | 2.10 | 2.54 | 2.68 | 2.27 | 3.72 | 2.36 | 2.87 | 2.26 | 34.36 | |
| 2008 | 7.53 | 2.30 | 2.60 | 7.23 | 2.31 | 3.92 | 4.36 | 4.00 | 1.30 | 7.74 | 8.77 | 5.25 | 74.51 | |
| 2009 | 2.56 | 5.33 | 7.76 | 10.19 | 2.41 | -1.67 | 9.50 | 0.62 | 9.37 | -3.17 | 3.95 | 7.93 | 69.07 | |
| 2010 | 1.25 | 0.59 | 1.23 | 5.51 | 4.88 | 4.46 | 1.79 | 3.81 | 4.34 | 0.19 | 2.45 | 8.49 | 46.36 | |
| 2011 | 1.40 | 4.96 | 7.39 | 4.04 | 1.70 | -0.32 | 3.63 | 9.32 | -0.40 | 4.37 | 5.52 | 1.36 | 51.84 | |
| 2012 | 3.82 | 6.58 | 0.45 | 3.75 | 2.35 | 2.08 | 1.55 | 0.21 | 4.08 | 1.20 | 4.51 | 3.25 | 39.35 | |
| 2013 | 2.67 | 0.82 | -0.81 | -1.83 | -2.09 | -1.16 | 1.80 | -3.69 | 6.38 | 3.71 | 1.03 | 3.92 | 10.79 | |
| 2014 | -3.93 | 2.88 | -1.95 | 5.64 | 3.58 | 1.16 | 0.05 | 0.65 | -1.40 | 4.93 | 0.67 | -0.60 | 11.82 | |
| 2015 | -0.85 | 4.92 | 0.86 | 0.22 | -0.58 | -0.62 | 3.83 | 4.41 | 1.00 | 1.02 | 3.03 | -3.81 | 13.91 | |
| 2016 | 0.10 | -8.00 | 2.82 | 0.73 | 4.17 | 0.65 | 2.91 | -0.51 | -0.25 | 1.20 | -4.49 | 3.66 | 2.34 | |
| 2017 | 1.11 | 2.42 | 1.08 | 2.96 | 2.37 | -1.14 | 1.58 | 1.44 | 2.80 | 0.99 | 1.35 | 1.59 | 20.14 | |
| 2018 | -1.98 | -0.46 | -3.32 | -0.96 | -0.03 | 0.84 | 0.86 | 1.20 | 1.88 | -2.30 | 6.74 | -13.88 | -12.04 | |
| 2019 | 2.77 | 2.72 | 0.67 | 1.21 | -3.13 | 0.60 | 0.17 | 4.18 | 4.40 | 4.29 | 3.68 | 2.65 | 26.76 | |
| 2020 | -1.80 | 0.13 | 10.07 | -0.41 | 4.76 | 4.50 | 5.01 | 0.62 | -7.06 | -7.99 | 12.25 | 10.68 | 32.45 | |
| 2021 | -4.14 | 11.24 | -0.68 | 4.77 | 2.92 | -0.42 | 0.56 | 1.66 | -3.92 | 3.52 | -3.46 | 1.34 | 13.12 | |
| 2022 | 1.54 | -0.02 | 6.25 | -7.15 | 4.56 | 3.18 | 3.71 | -4.88 | -2.75 | 5.07 | 3.25 | -6.25 | 5.45 | |
| 2023 | 5.22 | 0.95 | 6.54 | -6.75 | -2.53 | 0.38 | 1.65 | -0.21 | -3.31 | -2.67 | 8.66 | 11.06 | 18.91 | |
| 2024 | -3.13 | 6.39 | 3.25 | -3.55 | -2.06 | -0.72 | 1.68 | 1.18 | 3.96 | -3.61 | 9.96 | -5.68 | 6.69 | |
| 2025 | -0.82 | -0.39 | -2.38 | 5.64 | -1.15 | 1.16 | 0.41 | 1.95 | 2.28 | 4.76 | 2.48 | 2.29 | 17.15 | |
| 2026 | -2.62 | 2.02 | -1.27 | 3.85 | 3.68 | 1.93 | -1.29 | 1.24 | -0.13 | -2.37 | -3.32 | 1.40 | ||
| Mean: | 2.67 | 0.82 | -0.81 | -1.83 | -2.09 | -1.16 | 1.80 | -3.69 | 6.38 | 3.71 | 1.03 | 3.92 | 10.79 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 28 | CAGR: | CAGR: | 10.79 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 10.79 | ||||||
| 22 | 30 | 4 | 33 | 11 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 47.36 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137465,137465,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137465,10070 2004-01-05,137465,10080 2004-01-06,137465,10120 2004-01-07,137465,10141 2004-01-08,137465,10141 2004-01-09,137465,10212 2004-01-12,137465,10212 2004-01-13,137465,10232 2004-01-14,137465,10242 2004-01-15,137465,10252 2004-01-16,137465,10242 2004-01-20,137465,10232 2004-01-21,137465,10242 2004-01-22,137465,10262 2004-01-23,137465,10294 2004-01-26,137465,10379 2004-01-27,137465,10301 2004-01-28,137465,10129 2004-01-29,137465,10067 2004-01-30,137465,10098 2004-02-02,137465,10106 2004-02-03,137465,10082 2004-02-04,137465,9918 2004-02-05,137465,9957 2004-02-06,137465,10161 2004-02-09,137465,10200 2004-02-10,137465,10286 2004-02-11,137465,10372 2004-02-12,137465,10325 2004-02-13,137465,10325 2004-02-17,137465,10325 2004-02-18,137465,10325 2004-02-19,137465,10325 2004-02-20,137465,10335 2004-02-23,137465,10335 2004-02-24,137465,10335 2004-02-25,137465,10439 2004-02-26,137465,10439 2004-02-27,137465,10449 2004-03-01,137465,10449 2004-03-02,137465,10449 2004-03-03,137465,10449 2004-03-04,137465,10449 2004-03-05,137465,10449 2004-03-08,137465,10460 2004-03-09,137465,10460 2004-03-10,137465,10460 2004-03-11,137465,10460 2004-03-12,137465,10460 2004-03-15,137465,10460 2004-03-16,137465,10598 2004-03-17,137465,10752 2004-03-18,137465,10735 2004-03-19,137465,10677 2004-03-22,137465,10495 2004-03-23,137465,10503 2004-03-24,137465,10461 2004-03-25,137465,10652 2004-03-26,137465,10677 2004-03-29,137465,10835 2004-03-30,137465,10918 2004-03-31,137465,10960 2004-04-01,137465,11068 2004-04-02,137465,11159 2004-04-05,137465,11126 2004-04-06,137465,11159 2004-04-07,137465,11159 2004-04-08,137465,11148 2004-04-12,137465,11137 2004-04-13,137465,11093 2004-04-14,137465,11071 2004-04-15,137465,11060 2004-04-16,137465,11111 2004-04-19,137465,11179 2004-04-20,137465,11009 2004-04-21,137465,11094 2004-04-22,137465,11272 2004-04-23,137465,11238 2004-04-26,137465,11221 2004-04-27,137465,11221 2004-04-28,137465,11221 2004-04-29,137465,11221 2004-04-30,137465,11221 2004-05-03,137465,11232 2004-05-04,137465,11232 2004-05-05,137465,11232 2004-05-06,137465,11232 2004-05-07,137465,11232 2004-05-10,137465,11243 2004-05-11,137465,11243 2004-05-12,137465,11243 2004-05-13,137465,11243 2004-05-14,137465,11277 2004-05-17,137465,11334 2004-05-18,137465,11311 2004-05-19,137465,11289 2004-05-20,137465,11323 2004-05-21,137465,11387 2004-05-24,137465,11498 2004-05-25,137465,11719 2004-05-26,137465,11793 2004-05-27,137465,11830 2004-05-28,137465,11867 2004-06-01,137465,11867 2004-06-02,137465,11867 2004-06-03,137465,11878 2004-06-04,137465,11878 2004-06-07,137465,11878 2004-06-08,137465,11878 2004-06-09,137465,11878 2004-06-10,137465,11890 2004-06-14,137465,11890 2004-06-15,137465,12039 2004-06-16,137465,12068 2004-06-17,137465,12092 2004-06-18,137465,12092 2004-06-21,137465,12104 2004-06-22,137465,12092 2004-06-23,137465,12104 2004-06-24,137465,12128 2004-06-25,137465,12140 2004-06-28,137465,12092 2004-06-29,137465,12116 2004-06-30,137465,12165 2004-07-01,137465,12201 2004-07-02,137465,12262 2004-07-06,137465,12250 2004-07-07,137465,12250 2004-07-08,137465,12262 2004-07-09,137465,12262 2004-07-12,137465,12273 2004-07-13,137465,12283 2004-07-14,137465,12241 2004-07-15,137465,12189 2004-07-16,137465,12137 2004-07-19,137465,12127 2004-07-20,137465,12210 2004-07-21,137465,12054 2004-07-22,137465,12085 2004-07-23,137465,12097 2004-07-26,137465,12085 2004-07-27,137465,12013 2004-07-28,137465,12025 2004-07-29,137465,12037 2004-07-30,137465,12097 2004-08-02,137465,12109 2004-08-03,137465,12121 2004-08-04,137465,12121 2004-08-05,137465,12133 2004-08-06,137465,12241 2004-08-09,137465,12229 2004-08-10,137465,12205 2004-08-11,137465,12217 2004-08-12,137465,12229 2004-08-13,137465,12253 2004-08-16,137465,12241 2004-08-17,137465,12265 2004-08-18,137465,12253 2004-08-19,137465,12265 2004-08-20,137465,12265 2004-08-23,137465,12241 2004-08-24,137465,12241 2004-08-25,137465,12339 2004-08-26,137465,12320 2004-08-27,137465,12389 2004-08-30,137465,12370 2004-08-31,137465,12427 2004-09-01,137465,12427 2004-09-02,137465,12438 2004-09-03,137465,12380 2004-09-07,137465,12487 2004-09-08,137465,12409 2004-09-09,137465,12497 2004-09-10,137465,12566 2004-09-13,137465,12634 2004-09-14,137465,12624 2004-09-15,137465,12575 2004-09-16,137465,12683 2004-09-17,137465,12731 2004-09-20,137465,12693 2004-09-21,137465,12911 2004-09-22,137465,12911 2004-09-23,137465,12911 2004-09-24,137465,12911 2004-09-27,137465,12924 2004-09-28,137465,12924 2004-09-29,137465,12924 2004-09-30,137465,12924 2004-10-01,137465,12924 2004-10-04,137465,12924 2004-10-05,137465,12936 2004-10-06,137465,12936 2004-10-07,137465,12936 2004-10-08,137465,12936 2004-10-12,137465,12936 2004-10-13,137465,12936 2004-10-14,137465,12936 2004-10-15,137465,12993 2004-10-18,137465,12965 2004-10-19,137465,13098 2004-10-20,137465,13041 2004-10-21,137465,13098 2004-10-22,137465,13117 2004-10-25,137465,13050 2004-10-26,137465,13079 2004-10-27,137465,13213 2004-10-28,137465,13308 2004-10-29,137465,13308 2004-11-01,137465,13338 2004-11-02,137465,13328 2004-11-03,137465,13509 2004-11-04,137465,13660 2004-11-05,137465,13595 2004-11-08,137465,13595 2004-11-09,137465,13595 2004-11-10,137465,13568 2004-11-12,137465,13608 2004-11-15,137465,13608 2004-11-16,137465,13595 2004-11-17,137465,13634 2004-11-18,137465,13660 2004-11-19,137465,13621 2004-11-22,137465,13729 2004-11-23,137465,13798 2004-11-24,137465,13907 2004-11-26,137465,13936 2004-11-29,137465,13956 2004-11-30,137465,13936 2004-12-01,137465,14124 2004-12-02,137465,14094 2004-12-03,137465,14124 2004-12-06,137465,14094 2004-12-07,137465,13877 2004-12-08,137465,13946 2004-12-09,137465,13976 2004-12-10,137465,14025 2004-12-13,137465,14124 2004-12-14,137465,14222 2004-12-15,137465,14331 2004-12-16,137465,14232 2004-12-17,137465,14252 2004-12-20,137465,14183 2004-12-21,137465,14340 2004-12-22,137465,14436 2004-12-23,137465,14550 2004-12-27,137465,14693 2004-12-28,137465,14703 2004-12-29,137465,14655 2004-12-30,137465,14750 2004-12-31,137465,14760 2005-01-03,137465,14693 2005-01-04,137465,14651 2005-01-05,137465,14665 2005-01-06,137465,14665 2005-01-07,137465,14665 2005-01-10,137465,14665 2005-01-11,137465,14693 2005-01-12,137465,14707 2005-01-13,137465,14735 2005-01-14,137465,14721 2005-01-18,137465,14735 2005-01-19,137465,14735 2005-01-20,137465,14764 2005-01-21,137465,14778 2005-01-24,137465,14641 2005-01-25,137465,14651 2005-01-26,137465,14809 2005-01-27,137465,14830 2005-01-28,137465,14788 2005-01-31,137465,14978 2005-02-01,137465,15072 2005-02-02,137465,15157 2005-02-03,137465,15115 2005-02-04,137465,15293 2005-02-07,137465,15272 2005-02-08,137465,15304 2005-02-09,137465,15094 2005-02-10,137465,15136 2005-02-11,137465,15294 2005-02-14,137465,15294 2005-02-15,137465,15315 2005-02-16,137465,15378 2005-02-17,137465,15251 2005-02-18,137465,15251 2005-02-22,137465,15266 2005-02-23,137465,15330 2005-02-24,137465,15469 2005-02-25,137465,15469 2005-02-28,137465,15484 2005-03-01,137465,15484 2005-03-02,137465,15484 2005-03-03,137465,15484 2005-03-04,137465,15484 2005-03-07,137465,15484 2005-03-08,137465,15498 2005-03-09,137465,15498 2005-03-10,137465,15498 2005-03-11,137465,15498 2005-03-14,137465,15498 2005-03-15,137465,15498 2005-03-16,137465,15488 2005-03-17,137465,15411 2005-03-18,137465,15382 2005-03-21,137465,15360 2005-03-22,137465,15275 2005-03-23,137465,15146 2005-03-24,137465,15200 2005-03-28,137465,15178 2005-03-29,137465,14997 2005-03-30,137465,15200 2005-03-31,137465,15243 2005-04-01,137465,15189 2005-04-04,137465,15221 2005-04-05,137465,15221 2005-04-06,137465,15236 2005-04-07,137465,15221 2005-04-08,137465,15206 2005-04-11,137465,15221 2005-04-12,137465,15280 2005-04-13,137465,15280 2005-04-14,137465,15294 2005-04-15,137465,15074 2005-04-18,137465,15140 2005-04-19,137465,15339 2005-04-20,137465,15140 2005-04-21,137465,15405 2005-04-22,137465,15239 2005-04-25,137465,15427 2005-04-26,137465,15427 2005-04-27,137465,15427 2005-04-28,137465,15427 2005-04-29,137465,15441 2005-05-02,137465,15441 2005-05-03,137465,15441 2005-05-04,137465,15441 2005-05-05,137465,15441 2005-05-06,137465,15441 2005-05-09,137465,15455 2005-05-10,137465,15455 2005-05-11,137465,15455 2005-05-12,137465,15455 2005-05-13,137465,15470 2005-05-16,137465,15470 2005-05-17,137465,15485 2005-05-18,137465,15514 2005-05-19,137465,15485 2005-05-20,137465,15485 2005-05-23,137465,15571 2005-05-24,137465,15582 2005-05-25,137465,15463 2005-05-26,137465,15614 2005-05-27,137465,15679 2005-05-31,137465,15690 2005-06-01,137465,15690 2005-06-02,137465,15690 2005-06-03,137465,15690 2005-06-06,137465,15690 2005-06-07,137465,15690 2005-06-08,137465,15690 2005-06-09,137465,15704 2005-06-10,137465,15704 2005-06-13,137465,15704 2005-06-14,137465,15799 2005-06-15,137465,15842 2005-06-16,137465,15872 2005-06-17,137465,15872 2005-06-20,137465,15872 2005-06-21,137465,15901 2005-06-22,137465,15976 2005-06-23,137465,15961 2005-06-24,137465,15991 2005-06-27,137465,16006 2005-06-28,137465,15961 2005-06-29,137465,15946 2005-06-30,137465,15976 2005-07-01,137465,15916 2005-07-05,137465,15887 2005-07-06,137465,15901 2005-07-07,137465,15931 2005-07-08,137465,15887 2005-07-11,137465,15901 2005-07-12,137465,15938 2005-07-13,137465,15950 2005-07-14,137465,15986 2005-07-15,137465,16011 2005-07-18,137465,15926 2005-07-19,137465,16023 2005-07-20,137465,16108 2005-07-21,137465,15998 2005-07-22,137465,16083 2005-07-25,137465,16068 2005-07-26,137465,16083 2005-07-27,137465,16068 2005-07-28,137465,16114 2005-07-29,137465,16068 2005-08-01,137465,16038 2005-08-02,137465,16023 2005-08-03,137465,16053 2005-08-04,137465,16038 2005-08-05,137465,15992 2005-08-08,137465,15977 2005-08-09,137465,15992 2005-08-10,137465,16007 2005-08-11,137465,16053 2005-08-12,137465,16098 2005-08-15,137465,16083 2005-08-16,137465,16114 2005-08-17,137465,16083 2005-08-18,137465,16129 2005-08-19,137465,16129 2005-08-22,137465,16129 2005-08-23,137465,16144 2005-08-24,137465,16134 2005-08-25,137465,16165 2005-08-26,137465,16019 2005-08-29,137465,16134 2005-08-30,137465,16083 2005-08-31,137465,16405 2005-09-01,137465,16405 2005-09-02,137465,16405 2005-09-06,137465,16604 2005-09-07,137465,16678 2005-09-08,137465,16615 2005-09-09,137465,16719 2005-09-12,137465,16751 2005-09-13,137465,16625 2005-09-14,137465,16521 2005-09-15,137465,16510 2005-09-16,137465,16573 2005-09-19,137465,16543 2005-09-20,137465,16543 2005-09-21,137465,16613 2005-09-22,137465,16613 2005-09-23,137465,16613 2005-09-26,137465,16613 2005-09-27,137465,16613 2005-09-28,137465,16628 2005-09-29,137465,16628 2005-09-30,137465,16628 2005-10-03,137465,16628 2005-10-04,137465,16628 2005-10-05,137465,16628 2005-10-06,137465,16643 2005-10-07,137465,16643 2005-10-11,137465,16643 2005-10-12,137465,16643 2005-10-13,137465,16658 2005-10-14,137465,16821 2005-10-17,137465,16637 2005-10-18,137465,16495 2005-10-19,137465,16464 2005-10-20,137465,16271 2005-10-21,137465,16332 2005-10-24,137465,16495 2005-10-25,137465,16566 2005-10-26,137465,16607 2005-10-27,137465,16475 2005-10-28,137465,16495 2005-10-31,137465,16766 2005-11-01,137465,16744 2005-11-02,137465,17015 2005-11-03,137465,17091 2005-11-04,137465,17069 2005-11-07,137465,17102 2005-11-08,137465,17151 2005-11-09,137465,17102 2005-11-10,137465,17167 2005-11-14,137465,17134 2005-11-15,137465,17167 2005-11-16,137465,17216 2005-11-17,137465,17248 2005-11-18,137465,17216 2005-11-21,137465,17248 2005-11-22,137465,17355 2005-11-23,137465,17397 2005-11-25,137465,17418 2005-11-28,137465,17153 2005-11-29,137465,17185 2005-11-30,137465,17217 2005-12-01,137465,17493 2005-12-02,137465,17514 2005-12-05,137465,17429 2005-12-06,137465,17440 2005-12-07,137465,17365 2005-12-08,137465,17418 2005-12-09,137465,17482 2005-12-12,137465,17514 2005-12-13,137465,17525 2005-12-14,137465,17567 2005-12-15,137465,17471 2005-12-16,137465,17418 2005-12-19,137465,17216 2005-12-20,137465,17248 2005-12-21,137465,17365 2005-12-22,137465,17424 2005-12-23,137465,17444 2005-12-27,137465,17306 2005-12-28,137465,17513 2005-12-29,137465,17523 2005-12-30,137465,17355 2006-01-03,137465,17928 2006-01-04,137465,17961 2006-01-05,137465,17961 2006-01-06,137465,17944 2006-01-09,137465,17961 2006-01-10,137465,17928 2006-01-11,137465,17894 2006-01-12,137465,17944 2006-01-13,137465,17995 2006-01-17,137465,18011 2006-01-18,137465,18011 2006-01-19,137465,17978 2006-01-20,137465,18011 2006-01-23,137465,18011 2006-01-24,137465,18203 2006-01-25,137465,18118 2006-01-26,137465,18310 2006-01-27,137465,18406 2006-01-30,137465,18427 2006-01-31,137465,18502 2006-02-01,137465,18491 2006-02-02,137465,18321 2006-02-03,137465,18246 2006-02-06,137465,18331 2006-02-07,137465,18075 2006-02-08,137465,18129 2006-02-09,137465,18065 2006-02-10,137465,18054 2006-02-13,137465,17894 2006-02-14,137465,18043 2006-02-15,137465,18139 2006-02-16,137465,18321 2006-02-17,137465,18321 2006-02-21,137465,18337 2006-02-22,137465,18337 2006-02-23,137465,18316 2006-02-24,137465,18390 2006-02-27,137465,18406 2006-02-28,137465,18406 2006-03-01,137465,18406 2006-03-02,137465,18406 2006-03-03,137465,18406 2006-03-06,137465,18423 2006-03-07,137465,18423 2006-03-08,137465,18423 2006-03-09,137465,18423 2006-03-10,137465,18423 2006-03-13,137465,18439 2006-03-14,137465,18439 2006-03-15,137465,18439 2006-03-16,137465,18439 2006-03-17,137465,18546 2006-03-20,137465,18633 2006-03-21,137465,18462 2006-03-22,137465,18601 2006-03-23,137465,18654 2006-03-24,137465,18771 2006-03-27,137465,18771 2006-03-28,137465,18729 2006-03-29,137465,18995 2006-03-30,137465,18974 2006-03-31,137465,19038 2006-04-03,137465,18942 2006-04-04,137465,19006 2006-04-05,137465,19024 2006-04-06,137465,18988 2006-04-07,137465,18934 2006-04-10,137465,18934 2006-04-11,137465,18970 2006-04-12,137465,18934 2006-04-13,137465,18899 2006-04-17,137465,18934 2006-04-18,137465,19311 2006-04-19,137465,19494 2006-04-20,137465,19441 2006-04-21,137465,19408 2006-04-24,137465,19322 2006-04-25,137465,19258 2006-04-26,137465,19236 2006-04-27,137465,19253 2006-04-28,137465,19253 2006-05-01,137465,19253 2006-05-02,137465,19253 2006-05-03,137465,19253 2006-05-04,137465,19270 2006-05-05,137465,19270 2006-05-08,137465,19270 2006-05-09,137465,19270 2006-05-10,137465,19287 2006-05-11,137465,19287 2006-05-12,137465,19232 2006-05-15,137465,19269 2006-05-16,137465,19324 2006-05-17,137465,19287 2006-05-18,137465,19342 2006-05-19,137465,19421 2006-05-22,137465,19228 2006-05-23,137465,19149 2006-05-24,137465,19092 2006-05-25,137465,19399 2006-05-26,137465,19546 2006-05-30,137465,19194 2006-05-31,137465,19444 2006-06-01,137465,19444 2006-06-02,137465,19444 2006-06-05,137465,19461 2006-06-06,137465,19461 2006-06-07,137465,19461 2006-06-08,137465,19461 2006-06-09,137465,19461 2006-06-12,137465,19478 2006-06-13,137465,19478 2006-06-14,137465,19563 2006-06-15,137465,20192 2006-06-16,137465,20154 2006-06-19,137465,20154 2006-06-20,137465,20135 2006-06-21,137465,20135 2006-06-22,137465,20097 2006-06-23,137465,20078 2006-06-26,137465,20059 2006-06-27,137465,20097 2006-06-28,137465,20078 2006-06-29,137465,20116 2006-06-30,137465,20192 2006-07-03,137465,20192 2006-07-05,137465,20116 2006-07-06,137465,20154 2006-07-07,137465,20211 2006-07-10,137465,20230 2006-07-11,137465,20249 2006-07-12,137465,20031 2006-07-13,137465,19770 2006-07-14,137465,19668 2006-07-17,137465,19639 2006-07-18,137465,19683 2006-07-19,137465,20046 2006-07-20,137465,19886 2006-07-21,137465,19741 2006-07-24,137465,20075 2006-07-25,137465,20056 2006-07-26,137465,20094 2006-07-27,137465,20094 2006-07-28,137465,20169 2006-07-31,137465,20169 2006-08-01,137465,20188 2006-08-02,137465,20206 2006-08-03,137465,20206 2006-08-04,137465,20263 2006-08-07,137465,20263 2006-08-08,137465,20263 2006-08-09,137465,20263 2006-08-10,137465,20263 2006-08-11,137465,20225 2006-08-14,137465,20188 2006-08-15,137465,20263 2006-08-16,137465,20338 2006-08-17,137465,20338 2006-08-18,137465,20375 2006-08-21,137465,20394 2006-08-22,137465,20394 2006-08-23,137465,20394 2006-08-24,137465,20394 2006-08-25,137465,20394 2006-08-28,137465,20553 2006-08-29,137465,20699 2006-08-30,137465,20699 2006-08-31,137465,20699 2006-09-01,137465,20699 2006-09-05,137465,20717 2006-09-06,137465,20369 2006-09-07,137465,20249 2006-09-08,137465,20273 2006-09-11,137465,20213 2006-09-12,137465,20561 2006-09-13,137465,20717 2006-09-14,137465,20633 2006-09-15,137465,20657 2006-09-18,137465,20669 2006-09-19,137465,20638 2006-09-20,137465,20700 2006-09-21,137465,20836 2006-09-22,137465,20836 2006-09-25,137465,20854 2006-09-26,137465,20854 2006-09-27,137465,20854 2006-09-28,137465,20854 2006-09-29,137465,20854 2006-10-02,137465,20872 2006-10-03,137465,20872 2006-10-04,137465,20872 2006-10-05,137465,20872 2006-10-06,137465,20872 2006-10-10,137465,20890 2006-10-11,137465,20890 2006-10-12,137465,20890 2006-10-13,137465,20808 2006-10-16,137465,20951 2006-10-17,137465,20818 2006-10-18,137465,20920 2006-10-19,137465,21022 2006-10-20,137465,21103 2006-10-23,137465,21114 2006-10-24,137465,21114 2006-10-25,137465,21205 2006-10-26,137465,21358 2006-10-27,137465,21388 2006-10-30,137465,21256 2006-10-31,137465,21221 2006-11-01,137465,20940 2006-11-02,137465,20893 2006-11-03,137465,20963 2006-11-06,137465,21221 2006-11-07,137465,21279 2006-11-08,137465,21298 2006-11-09,137465,21317 2006-11-10,137465,21355 2006-11-13,137465,21336 2006-11-14,137465,21375 2006-11-15,137465,21336 2006-11-16,137465,21298 2006-11-17,137465,21375 2006-11-20,137465,21394 2006-11-21,137465,21394 2006-11-22,137465,21462 2006-11-24,137465,21462 2006-11-27,137465,21028 2006-11-28,137465,21074 2006-11-29,137465,21337 2006-11-30,137465,21417 2006-12-01,137465,21371 2006-12-04,137465,21645 2006-12-05,137465,21702 2006-12-06,137465,21702 2006-12-07,137465,21611 2006-12-08,137465,21611 2006-12-11,137465,21611 2006-12-12,137465,21520 2006-12-13,137465,21531 2006-12-14,137465,21668 2006-12-15,137465,21645 2006-12-18,137465,21428 2006-12-19,137465,21440 2006-12-20,137465,21462 2006-12-21,137465,21360 2006-12-22,137465,21282 2006-12-26,137465,21253 2006-12-27,137465,21437 2006-12-28,137465,21466 2006-12-29,137465,21476 2007-01-03,137465,21688 2007-01-04,137465,21727 2007-01-05,137465,21708 2007-01-08,137465,21708 2007-01-09,137465,21708 2007-01-10,137465,21708 2007-01-11,137465,21630 2007-01-12,137465,21611 2007-01-16,137465,21649 2007-01-17,137465,21611 2007-01-18,137465,21649 2007-01-19,137465,21630 2007-01-22,137465,21649 2007-01-23,137465,21611 2007-01-24,137465,21815 2007-01-25,137465,21588 2007-01-26,137465,21645 2007-01-29,137465,21747 2007-01-30,137465,21872 2007-01-31,137465,21997 2007-02-01,137465,22179 2007-02-02,137465,22236 2007-02-05,137465,22213 2007-02-06,137465,22293 2007-02-07,137465,22418 2007-02-08,137465,22418 2007-02-09,137465,22224 2007-02-12,137465,22122 2007-02-13,137465,22304 2007-02-14,137465,22406 2007-02-15,137465,22440 2007-02-16,137465,22440 2007-02-20,137465,22459 2007-02-21,137465,22459 2007-02-22,137465,22459 2007-02-23,137465,22403 2007-02-26,137465,22336 2007-02-27,137465,22336 2007-02-28,137465,22336 2007-03-01,137465,22336 2007-03-02,137465,22355 2007-03-05,137465,22355 2007-03-06,137465,22355 2007-03-07,137465,22355 2007-03-08,137465,22374 2007-03-09,137465,22374 2007-03-12,137465,22374 2007-03-13,137465,22374 2007-03-14,137465,22374 2007-03-15,137465,22393 2007-03-16,137465,22433 2007-03-19,137465,22694 2007-03-20,137465,22865 2007-03-21,137465,23209 2007-03-22,137465,23244 2007-03-23,137465,23280 2007-03-26,137465,23268 2007-03-27,137465,23126 2007-03-28,137465,23019 2007-03-29,137465,23043 2007-03-30,137465,23090 2007-04-02,137465,23173 2007-04-03,137465,23374 2007-04-04,137465,23395 2007-04-05,137465,23374 2007-04-09,137465,23312 2007-04-10,137465,23354 2007-04-11,137465,23333 2007-04-12,137465,23333 2007-04-13,137465,23312 2007-04-16,137465,23354 2007-04-17,137465,23319 2007-04-18,137465,23261 2007-04-19,137465,23146 2007-04-20,137465,23342 2007-04-23,137465,23354 2007-04-24,137465,23319 2007-04-25,137465,23481 2007-04-26,137465,23481 2007-04-27,137465,23481 2007-04-30,137465,23501 2007-05-01,137465,23501 2007-05-02,137465,23501 2007-05-03,137465,23501 2007-05-04,137465,23501 2007-05-07,137465,23520 2007-05-08,137465,23520 2007-05-09,137465,23520 2007-05-10,137465,23520 2007-05-11,137465,23520 2007-05-14,137465,23500 2007-05-15,137465,23479 2007-05-16,137465,23500 2007-05-17,137465,23458 2007-05-18,137465,23396 2007-05-21,137465,23626 2007-05-22,137465,23752 2007-05-23,137465,23683 2007-05-24,137465,23339 2007-05-25,137465,23488 2007-05-29,137465,23672 2007-05-30,137465,23890 2007-05-31,137465,23994 2007-06-01,137465,24014 2007-06-04,137465,24014 2007-06-05,137465,24014 2007-06-06,137465,24014 2007-06-07,137465,24034 2007-06-08,137465,24034 2007-06-11,137465,24034 2007-06-12,137465,24034 2007-06-13,137465,24054 2007-06-14,137465,24206 2007-06-15,137465,24429 2007-06-18,137465,24472 2007-06-19,137465,24538 2007-06-20,137465,24472 2007-06-21,137465,24429 2007-06-22,137465,24472 2007-06-25,137465,24538 2007-06-26,137465,24516 2007-06-27,137465,24560 2007-06-28,137465,24494 2007-06-29,137465,24603 2007-07-02,137465,24647 2007-07-03,137465,24582 2007-07-05,137465,24494 2007-07-06,137465,24450 2007-07-09,137465,24494 2007-07-10,137465,24625 2007-07-11,137465,24771 2007-07-12,137465,25238 2007-07-13,137465,25311 2007-07-16,137465,25268 2007-07-17,137465,25268 2007-07-18,137465,25224 2007-07-19,137465,25326 2007-07-20,137465,25019 2007-07-23,137465,25151 2007-07-24,137465,25151 2007-07-25,137465,25195 2007-07-26,137465,25284 2007-07-27,137465,25262 2007-07-30,137465,25218 2007-07-31,137465,25262 2007-08-01,137465,25284 2007-08-02,137465,25307 2007-08-03,137465,25373 2007-08-06,137465,25329 2007-08-07,137465,25329 2007-08-08,137465,25240 2007-08-09,137465,25307 2007-08-10,137465,25307 2007-08-13,137465,25307 2007-08-14,137465,25329 2007-08-15,137465,25329 2007-08-16,137465,25418 2007-08-17,137465,25396 2007-08-20,137465,25440 2007-08-21,137465,25507 2007-08-22,137465,25485 2007-08-23,137465,25485 2007-08-24,137465,25822 2007-08-27,137465,25562 2007-08-28,137465,24966 2007-08-29,137465,25511 2007-08-30,137465,25435 2007-08-31,137465,25835 2007-09-04,137465,25856 2007-09-05,137465,25856 2007-09-06,137465,25947 2007-09-07,137465,25506 2007-09-10,137465,25312 2007-09-11,137465,25636 2007-09-12,137465,25597 2007-09-13,137465,25701 2007-09-14,137465,25804 2007-09-17,137465,25584 2007-09-18,137465,26362 2007-09-19,137465,26612 2007-09-20,137465,26634 2007-09-21,137465,26775 2007-09-24,137465,26775 2007-09-25,137465,26775 2007-09-26,137465,26775 2007-09-27,137465,26797 2007-09-28,137465,26797 2007-10-01,137465,26797 2007-10-02,137465,26797 2007-10-03,137465,26797 2007-10-04,137465,26819 2007-10-05,137465,26819 2007-10-09,137465,26819 2007-10-10,137465,26841 2007-10-11,137465,26841 2007-10-12,137465,26946 2007-10-15,137465,26841 2007-10-16,137465,26476 2007-10-17,137465,26581 2007-10-18,137465,26675 2007-10-19,137465,26205 2007-10-22,137465,26070 2007-10-23,137465,26487 2007-10-24,137465,26403 2007-10-25,137465,26435 2007-10-26,137465,26987 2007-10-29,137465,27133 2007-10-30,137465,27040 2007-10-31,137465,27430 2007-11-01,137465,26675 2007-11-02,137465,26701 2007-11-05,137465,26453 2007-11-06,137465,26779 2007-11-07,137465,26779 2007-11-08,137465,26825 2007-11-09,137465,26870 2007-11-13,137465,26848 2007-11-14,137465,26848 2007-11-15,137465,26962 2007-11-16,137465,26939 2007-11-19,137465,27008 2007-11-20,137465,26985 2007-11-21,137465,27053 2007-11-23,137465,27451 2007-11-26,137465,26996 2007-11-27,137465,27238 2007-11-28,137465,28047 2007-11-29,137465,28047 2007-11-30,137465,28218 2007-12-03,137465,28076 2007-12-04,137465,27891 2007-12-05,137465,28260 2007-12-06,137465,28843 2007-12-07,137465,28914 2007-12-10,137465,29141 2007-12-11,137465,28317 2007-12-12,137465,28360 2007-12-13,137465,28317 2007-12-14,137465,27891 2007-12-17,137465,27366 2007-12-18,137465,27621 2007-12-19,137465,27678 2007-12-20,137465,27991 2007-12-21,137465,28459 2007-12-24,137465,28599 2007-12-26,137465,28669 2007-12-27,137465,28762 2007-12-28,137465,28867 2007-12-31,137465,28855 2008-01-02,137465,28669 2008-01-03,137465,28669 2008-01-04,137465,28741 2008-01-07,137465,28788 2008-01-08,137465,28764 2008-01-09,137465,28812 2008-01-10,137465,28717 2008-01-11,137465,28836 2008-01-14,137465,28860 2008-01-15,137465,28932 2008-01-16,137465,28908 2008-01-17,137465,28979 2008-01-18,137465,28979 2008-01-22,137465,29123 2008-01-23,137465,29842 2008-01-24,137465,30093 2008-01-25,137465,29892 2008-01-28,137465,30494 2008-01-29,137465,30728 2008-01-30,137465,30411 2008-01-31,137465,31029 2008-02-01,137465,31732 2008-02-04,137465,31481 2008-02-05,137465,30645 2008-02-06,137465,30277 2008-02-07,137465,30578 2008-02-08,137465,30561 2008-02-11,137465,30712 2008-02-12,137465,30829 2008-02-13,137465,31364 2008-02-14,137465,30879 2008-02-15,137465,30904 2008-02-19,137465,30904 2008-02-20,137465,30904 2008-02-21,137465,30904 2008-02-22,137465,30904 2008-02-25,137465,31492 2008-02-26,137465,31744 2008-02-27,137465,31744 2008-02-28,137465,31744 2008-02-29,137465,31744 2008-03-03,137465,31770 2008-03-04,137465,31770 2008-03-05,137465,31770 2008-03-06,137465,31770 2008-03-07,137465,31770 2008-03-10,137465,31770 2008-03-11,137465,31770 2008-03-12,137465,31796 2008-03-13,137465,31796 2008-03-14,137465,31796 2008-03-17,137465,31796 2008-03-18,137465,32697 2008-03-19,137465,31633 2008-03-20,137465,32062 2008-03-24,137465,32844 2008-03-25,137465,33134 2008-03-26,137465,32953 2008-03-27,137465,32607 2008-03-28,137465,32353 2008-03-31,137465,32571 2008-04-01,137465,33535 2008-04-02,137465,33644 2008-04-03,137465,33671 2008-04-04,137465,33894 2008-04-07,137465,33838 2008-04-08,137465,33838 2008-04-09,137465,33977 2008-04-10,137465,33866 2008-04-11,137465,33949 2008-04-14,137465,33921 2008-04-15,137465,34109 2008-04-16,137465,35009 2008-04-17,137465,34859 2008-04-18,137465,35347 2008-04-21,137465,35291 2008-04-22,137465,34803 2008-04-23,137465,34897 2008-04-24,137465,34925 2008-04-25,137465,34925 2008-04-28,137465,34925 2008-04-29,137465,34925 2008-04-30,137465,34925 2008-05-01,137465,34925 2008-05-02,137465,34953 2008-05-05,137465,34953 2008-05-06,137465,34953 2008-05-07,137465,34953 2008-05-08,137465,34953 2008-05-09,137465,34953 2008-05-12,137465,34981 2008-05-13,137465,34981 2008-05-14,137465,34924 2008-05-15,137465,35154 2008-05-16,137465,35154 2008-05-19,137465,35212 2008-05-20,137465,35299 2008-05-21,137465,34775 2008-05-22,137465,34937 2008-05-23,137465,34594 2008-05-27,137465,34919 2008-05-28,137465,35208 2008-05-29,137465,35461 2008-05-30,137465,35732 2008-06-02,137465,35761 2008-06-03,137465,35761 2008-06-04,137465,35761 2008-06-05,137465,35761 2008-06-06,137465,35761 2008-06-09,137465,35761 2008-06-10,137465,35789 2008-06-11,137465,35789 2008-06-12,137465,35789 2008-06-13,137465,36391 2008-06-16,137465,36673 2008-06-17,137465,36765 2008-06-18,137465,36950 2008-06-19,137465,36857 2008-06-20,137465,36950 2008-06-23,137465,36857 2008-06-24,137465,36950 2008-06-25,137465,36950 2008-06-26,137465,37073 2008-06-27,137465,37103 2008-06-30,137465,37134 2008-07-01,137465,37101 2008-07-02,137465,37135 2008-07-03,137465,37105 2008-07-07,137465,37166 2008-07-08,137465,37304 2008-07-09,137465,37427 2008-07-10,137465,37688 2008-07-11,137465,37273 2008-07-14,137465,36938 2008-07-15,137465,36536 2008-07-16,137465,37456 2008-07-17,137465,37908 2008-07-18,137465,37920 2008-07-21,137465,37901 2008-07-22,137465,38412 2008-07-23,137465,38380 2008-07-24,137465,38676 2008-07-25,137465,38476 2008-07-28,137465,38677 2008-07-29,137465,38615 2008-07-30,137465,38642 2008-07-31,137465,38755 2008-08-01,137465,38779 2008-08-04,137465,38718 2008-08-05,137465,38665 2008-08-06,137465,38552 2008-08-07,137465,38767 2008-08-08,137465,38768 2008-08-11,137465,38659 2008-08-12,137465,38796 2008-08-13,137465,38735 2008-08-14,137465,38803 2008-08-15,137465,38888 2008-08-18,137465,38936 2008-08-19,137465,38902 2008-08-20,137465,39072 2008-08-21,137465,38965 2008-08-22,137465,38915 2008-08-25,137465,39055 2008-08-26,137465,39225 2008-08-27,137465,39689 2008-08-28,137465,40343 2008-08-29,137465,40305 2008-09-02,137465,40313 2008-09-03,137465,40318 2008-09-04,137465,39266 2008-09-05,137465,39372 2008-09-08,137465,39813 2008-09-09,137465,38290 2008-09-10,137465,38786 2008-09-11,137465,38992 2008-09-12,137465,39378 2008-09-15,137465,37651 2008-09-16,137465,38493 2008-09-17,137465,37324 2008-09-18,137465,38260 2008-09-19,137465,40782 2008-09-22,137465,40794 2008-09-23,137465,40799 2008-09-24,137465,40803 2008-09-25,137465,40807 2008-09-26,137465,40811 2008-09-29,137465,40824 2008-09-30,137465,40828 2008-10-01,137465,40832 2008-10-02,137465,40837 2008-10-03,137465,40841 2008-10-06,137465,40853 2008-10-07,137465,40857 2008-10-08,137465,40861 2008-10-09,137465,40865 2008-10-10,137465,40869 2008-10-14,137465,46135 2008-10-15,137465,41644 2008-10-16,137465,43384 2008-10-17,137465,42607 2008-10-20,137465,45025 2008-10-21,137465,42879 2008-10-22,137465,39969 2008-10-23,137465,40698 2008-10-24,137465,37898 2008-10-27,137465,36093 2008-10-28,137465,40369 2008-10-29,137465,40759 2008-10-30,137465,42555 2008-10-31,137465,43990 2008-11-03,137465,44011 2008-11-04,137465,44999 2008-11-05,137465,42723 2008-11-06,137465,40803 2008-11-07,137465,40707 2008-11-10,137465,40825 2008-11-12,137465,41004 2008-11-13,137465,40716 2008-11-14,137465,40759 2008-11-17,137465,40764 2008-11-18,137465,40896 2008-11-19,137465,40812 2008-11-20,137465,40886 2008-11-21,137465,40894 2008-11-24,137465,43784 2008-11-25,137465,44696 2008-11-26,137465,47188 2008-11-28,137465,47845 2008-12-01,137465,42690 2008-12-02,137465,44726 2008-12-03,137465,45874 2008-12-04,137465,44336 2008-12-05,137465,46282 2008-12-08,137465,48298 2008-12-09,137465,47179 2008-12-10,137465,48176 2008-12-11,137465,45961 2008-12-12,137465,47266 2008-12-15,137465,46023 2008-12-16,137465,48813 2008-12-17,137465,49201 2008-12-18,137465,48350 2008-12-19,137465,48796 2008-12-22,137465,48574 2008-12-23,137465,47959 2008-12-24,137465,48182 2008-12-26,137465,48555 2008-12-29,137465,49036 2008-12-30,137465,50300 2008-12-31,137465,50356 2009-01-02,137465,51391 2009-01-05,137465,51418 2009-01-06,137465,51577 2009-01-07,137465,51716 2009-01-08,137465,51805 2009-01-09,137465,51843 2009-01-12,137465,51982 2009-01-13,137465,51936 2009-01-14,137465,52006 2009-01-15,137465,51957 2009-01-16,137465,51839 2009-01-20,137465,51762 2009-01-21,137465,51470 2009-01-22,137465,51436 2009-01-23,137465,51730 2009-01-26,137465,52061 2009-01-27,137465,52655 2009-01-28,137465,54724 2009-01-29,137465,52681 2009-01-30,137465,51647 2009-02-02,137465,51948 2009-02-03,137465,52354 2009-02-04,137465,52244 2009-02-05,137465,52900 2009-02-06,137465,54761 2009-02-09,137465,54658 2009-02-10,137465,52327 2009-02-11,137465,52577 2009-02-12,137465,52834 2009-02-13,137465,52838 2009-02-17,137465,52854 2009-02-18,137465,52858 2009-02-19,137465,52862 2009-02-20,137465,52866 2009-02-23,137465,52878 2009-02-24,137465,55267 2009-02-25,137465,54388 2009-02-26,137465,54392 2009-02-27,137465,54400 2009-03-02,137465,54408 2009-03-03,137465,54413 2009-03-04,137465,54417 2009-03-05,137465,54421 2009-03-06,137465,54425 2009-03-09,137465,54438 2009-03-10,137465,54443 2009-03-11,137465,54447 2009-03-12,137465,54451 2009-03-13,137465,54456 2009-03-16,137465,54468 2009-03-17,137465,55609 2009-03-18,137465,57123 2009-03-19,137465,57585 2009-03-20,137465,56031 2009-03-23,137465,60138 2009-03-24,137465,58435 2009-03-25,137465,59295 2009-03-26,137465,61709 2009-03-27,137465,59809 2009-03-30,137465,57702 2009-03-31,137465,58620 2009-04-01,137465,59429 2009-04-02,137465,62008 2009-04-03,137465,61776 2009-04-06,137465,61782 2009-04-07,137465,61884 2009-04-08,137465,62043 2009-04-09,137465,61956 2009-04-13,137465,62208 2009-04-14,137465,62390 2009-04-15,137465,62479 2009-04-16,137465,64025 2009-04-17,137465,64654 2009-04-20,137465,61271 2009-04-21,137465,63189 2009-04-22,137465,63080 2009-04-23,137465,62920 2009-04-24,137465,64565 2009-04-27,137465,64579 2009-04-28,137465,64583 2009-04-29,137465,64588 2009-04-30,137465,64592 2009-05-01,137465,64597 2009-05-04,137465,64612 2009-05-05,137465,64617 2009-05-06,137465,64622 2009-05-07,137465,64627 2009-05-08,137465,64632 2009-05-11,137465,64648 2009-05-12,137465,64653 2009-05-13,137465,64658 2009-05-14,137465,64633 2009-05-15,137465,64657 2009-05-18,137465,64520 2009-05-19,137465,64605 2009-05-20,137465,64835 2009-05-21,137465,63667 2009-05-22,137465,63347 2009-05-26,137465,65716 2009-05-27,137465,64594 2009-05-28,137465,65126 2009-05-29,137465,66146 2009-06-01,137465,66152 2009-06-02,137465,66157 2009-06-03,137465,66163 2009-06-04,137465,66169 2009-06-05,137465,66175 2009-06-08,137465,66193 2009-06-09,137465,66199 2009-06-10,137465,66205 2009-06-11,137465,66211 2009-06-12,137465,66017 2009-06-15,137465,64343 2009-06-16,137465,64481 2009-06-17,137465,64643 2009-06-18,137465,64167 2009-06-19,137465,64345 2009-06-22,137465,64612 2009-06-23,137465,64702 2009-06-24,137465,64624 2009-06-25,137465,64958 2009-06-26,137465,65037 2009-06-29,137465,65066 2009-06-30,137465,65043 2009-07-01,137465,65068 2009-07-02,137465,65241 2009-07-06,137465,65262 2009-07-07,137465,65367 2009-07-08,137465,65737 2009-07-09,137465,65485 2009-07-10,137465,65221 2009-07-13,137465,66852 2009-07-14,137465,67209 2009-07-15,137465,69202 2009-07-16,137465,69804 2009-07-17,137465,69778 2009-07-20,137465,70578 2009-07-21,137465,70836 2009-07-22,137465,70809 2009-07-23,137465,70446 2009-07-24,137465,70580 2009-07-27,137465,70525 2009-07-28,137465,70654 2009-07-29,137465,70656 2009-07-30,137465,70781 2009-07-31,137465,71219 2009-08-03,137465,70963 2009-08-04,137465,70913 2009-08-05,137465,70731 2009-08-06,137465,70820 2009-08-07,137465,70575 2009-08-10,137465,70877 2009-08-11,137465,71061 2009-08-12,137465,71038 2009-08-13,137465,71320 2009-08-14,137465,71436 2009-08-17,137465,71558 2009-08-18,137465,71369 2009-08-19,137465,71481 2009-08-20,137465,71593 2009-08-21,137465,71345 2009-08-24,137465,71559 2009-08-25,137465,71668 2009-08-26,137465,71651 2009-08-27,137465,71783 2009-08-28,137465,72049 2009-08-31,137465,71658 2009-09-01,137465,71664 2009-09-02,137465,71670 2009-09-03,137465,72546 2009-09-04,137465,73543 2009-09-08,137465,74462 2009-09-09,137465,75511 2009-09-10,137465,76485 2009-09-11,137465,76531 2009-09-14,137465,77269 2009-09-15,137465,78047 2009-09-16,137465,79569 2009-09-17,137465,79174 2009-09-18,137465,79190 2009-09-21,137465,78309 2009-09-22,137465,78315 2009-09-23,137465,78322 2009-09-24,137465,78329 2009-09-25,137465,78335 2009-09-28,137465,78356 2009-09-29,137465,78362 2009-09-30,137465,78369 2009-10-01,137465,78376 2009-10-02,137465,78382 2009-10-05,137465,78402 2009-10-06,137465,78409 2009-10-07,137465,78415 2009-10-08,137465,78421 2009-10-09,137465,78428 2009-10-13,137465,78454 2009-10-14,137465,80353 2009-10-15,137465,80229 2009-10-16,137465,79427 2009-10-19,137465,80680 2009-10-20,137465,80636 2009-10-21,137465,80326 2009-10-22,137465,80792 2009-10-23,137465,79801 2009-10-26,137465,78267 2009-10-27,137465,78193 2009-10-28,137465,75980 2009-10-29,137465,78100 2009-10-30,137465,75886 2009-11-02,137465,76013 2009-11-03,137465,77122 2009-11-04,137465,76634 2009-11-05,137465,78584 2009-11-06,137465,78698 2009-11-09,137465,78772 2009-11-10,137465,78824 2009-11-12,137465,78978 2009-11-13,137465,79079 2009-11-16,137465,79383 2009-11-17,137465,79377 2009-11-18,137465,79281 2009-11-19,137465,79329 2009-11-20,137465,79325 2009-11-23,137465,80215 2009-11-24,137465,79998 2009-11-25,137465,80338 2009-11-27,137465,78653 2009-11-30,137465,78882 2009-12-01,137465,80054 2009-12-02,137465,80673 2009-12-03,137465,79810 2009-12-04,137465,81032 2009-12-07,137465,81040 2009-12-08,137465,80399 2009-12-09,137465,80469 2009-12-10,137465,80602 2009-12-11,137465,81180 2009-12-14,137465,82405 2009-12-15,137465,82225 2009-12-16,137465,82777 2009-12-17,137465,81912 2009-12-18,137465,82624 2009-12-21,137465,83460 2009-12-22,137465,83659 2009-12-23,137465,84420 2009-12-24,137465,84791 2009-12-28,137465,85325 2009-12-29,137465,85732 2009-12-30,137465,85204 2009-12-31,137465,85138 2010-01-04,137465,86772 2010-01-05,137465,87151 2010-01-06,137465,87082 2010-01-07,137465,87032 2010-01-08,137465,87115 2010-01-11,137465,87160 2010-01-12,137465,87505 2010-01-13,137465,87312 2010-01-14,137465,87537 2010-01-15,137465,87721 2010-01-19,137465,87626 2010-01-20,137465,87773 2010-01-21,137465,87963 2010-01-22,137465,87944 2010-01-25,137465,88079 2010-01-26,137465,87511 2010-01-27,137465,88154 2010-01-28,137465,87106 2010-01-29,137465,86205 2010-02-01,137465,87435 2010-02-02,137465,88346 2010-02-03,137465,87787 2010-02-04,137465,84800 2010-02-05,137465,85091 2010-02-08,137465,84496 2010-02-09,137465,85621 2010-02-10,137465,85613 2010-02-11,137465,87071 2010-02-12,137465,87079 2010-02-16,137465,87109 2010-02-17,137465,87116 2010-02-18,137465,87124 2010-02-19,137465,87132 2010-02-22,137465,87154 2010-02-23,137465,85991 2010-02-24,137465,86685 2010-02-25,137465,86693 2010-02-26,137465,86715 2010-03-01,137465,86722 2010-03-02,137465,86730 2010-03-03,137465,86737 2010-03-04,137465,86745 2010-03-05,137465,86752 2010-03-08,137465,86775 2010-03-09,137465,86783 2010-03-10,137465,86790 2010-03-11,137465,86798 2010-03-12,137465,86805 2010-03-15,137465,86828 2010-03-16,137465,88293 2010-03-17,137465,88693 2010-03-18,137465,87911 2010-03-19,137465,86988 2010-03-22,137465,88025 2010-03-23,137465,88882 2010-03-24,137465,88238 2010-03-25,137465,87567 2010-03-26,137465,87537 2010-03-29,137465,88158 2010-03-30,137465,88240 2010-03-31,137465,87783 2010-04-01,137465,88548 2010-04-05,137465,90104 2010-04-06,137465,90229 2010-04-07,137465,90670 2010-04-08,137465,90603 2010-04-09,137465,90666 2010-04-12,137465,90936 2010-04-13,137465,91056 2010-04-14,137465,90927 2010-04-15,137465,91014 2010-04-16,137465,89791 2010-04-19,137465,89379 2010-04-20,137465,90586 2010-04-21,137465,90925 2010-04-22,137465,91896 2010-04-23,137465,92887 2010-04-26,137465,92590 2010-04-27,137465,92599 2010-04-28,137465,92607 2010-04-29,137465,92616 2010-04-30,137465,92624 2010-05-03,137465,92650 2010-05-04,137465,92659 2010-05-05,137465,92666 2010-05-06,137465,92675 2010-05-07,137465,92683 2010-05-10,137465,92708 2010-05-11,137465,92717 2010-05-12,137465,92724 2010-05-13,137465,92733 2010-05-14,137465,93151 2010-05-17,137465,93085 2010-05-18,137465,93353 2010-05-19,137465,93314 2010-05-20,137465,93566 2010-05-21,137465,95063 2010-05-24,137465,93994 2010-05-25,137465,93931 2010-05-26,137465,94317 2010-05-27,137465,98276 2010-05-28,137465,97147 2010-06-01,137465,97155 2010-06-02,137465,97163 2010-06-03,137465,97171 2010-06-04,137465,97178 2010-06-07,137465,97202 2010-06-08,137465,97210 2010-06-09,137465,97217 2010-06-10,137465,97225 2010-06-11,137465,97232 2010-06-14,137465,97674 2010-06-15,137465,100121 2010-06-16,137465,100246 2010-06-17,137465,100622 2010-06-18,137465,100552 2010-06-21,137465,100601 2010-06-22,137465,100869 2010-06-23,137465,101026 2010-06-24,137465,100934 2010-06-25,137465,101017 2010-06-28,137465,101327 2010-06-29,137465,101472 2010-06-30,137465,101479 2010-07-01,137465,101535 2010-07-02,137465,101392 2010-07-06,137465,101643 2010-07-07,137465,101518 2010-07-08,137465,101449 2010-07-09,137465,101375 2010-07-12,137465,101454 2010-07-13,137465,103020 2010-07-14,137465,103007 2010-07-15,137465,103128 2010-07-16,137465,100161 2010-07-19,137465,100760 2010-07-20,137465,101915 2010-07-21,137465,100621 2010-07-22,137465,102889 2010-07-23,137465,102738 2010-07-26,137465,102806 2010-07-27,137465,102715 2010-07-28,137465,102906 2010-07-29,137465,102955 2010-07-30,137465,103291 2010-08-02,137465,103105 2010-08-03,137465,103364 2010-08-04,137465,103220 2010-08-05,137465,103334 2010-08-06,137465,103580 2010-08-09,137465,103562 2010-08-10,137465,103658 2010-08-11,137465,103879 2010-08-12,137465,103709 2010-08-13,137465,103889 2010-08-16,137465,104296 2010-08-17,137465,104073 2010-08-18,137465,104063 2010-08-19,137465,104316 2010-08-20,137465,104151 2010-08-23,137465,104228 2010-08-24,137465,104510 2010-08-25,137465,105626 2010-08-26,137465,104806 2010-08-27,137465,107382 2010-08-30,137465,106766 2010-08-31,137465,107230 2010-09-01,137465,107238 2010-09-02,137465,107244 2010-09-03,137465,108843 2010-09-07,137465,106964 2010-09-08,137465,107724 2010-09-09,137465,107871 2010-09-10,137465,108179 2010-09-13,137465,110311 2010-09-14,137465,110123 2010-09-15,137465,110578 2010-09-16,137465,110140 2010-09-17,137465,109893 2010-09-20,137465,111218 2010-09-21,137465,111828 2010-09-22,137465,111835 2010-09-23,137465,111842 2010-09-24,137465,111848 2010-09-27,137465,111868 2010-09-28,137465,111874 2010-09-29,137465,111881 2010-09-30,137465,111887 2010-10-01,137465,111894 2010-10-04,137465,111914 2010-10-05,137465,111920 2010-10-06,137465,111926 2010-10-07,137465,111933 2010-10-08,137465,111940 2010-10-12,137465,111966 2010-10-13,137465,111972 2010-10-14,137465,113264 2010-10-15,137465,112583 2010-10-18,137465,112648 2010-10-19,137465,110472 2010-10-20,137465,112275 2010-10-21,137465,111979 2010-10-22,137465,112069 2010-10-25,137465,112984 2010-10-26,137465,111792 2010-10-27,137465,110352 2010-10-28,137465,111611 2010-10-29,137465,112104 2010-11-01,137465,111884 2010-11-02,137465,113472 2010-11-03,137465,113765 2010-11-04,137465,116230 2010-11-05,137465,115952 2010-11-08,137465,115873 2010-11-09,137465,115413 2010-11-10,137465,115486 2010-11-12,137465,115037 2010-11-15,137465,114471 2010-11-16,137465,114710 2010-11-17,137465,114731 2010-11-18,137465,114650 2010-11-19,137465,114749 2010-11-22,137465,115269 2010-11-23,137465,113951 2010-11-24,137465,116359 2010-11-26,137465,115782 2010-11-29,137465,115600 2010-11-30,137465,114855 2010-12-01,137465,117220 2010-12-02,137465,118573 2010-12-03,137465,119433 2010-12-06,137465,119800 2010-12-07,137465,120013 2010-12-08,137465,119849 2010-12-09,137465,120329 2010-12-10,137465,121473 2010-12-13,137465,121033 2010-12-14,137465,120917 2010-12-15,137465,120268 2010-12-16,137465,121478 2010-12-17,137465,121927 2010-12-20,137465,122327 2010-12-21,137465,123483 2010-12-22,137465,123517 2010-12-23,137465,123634 2010-12-27,137465,123399 2010-12-28,137465,123754 2010-12-29,137465,124276 2010-12-30,137465,123951 2010-12-31,137465,124610 2011-01-03,137465,124730 2011-01-04,137465,124750 2011-01-05,137465,124055 2011-01-06,137465,124359 2011-01-07,137465,124863 2011-01-10,137465,124981 2011-01-11,137465,124848 2011-01-12,137465,124820 2011-01-13,137465,125131 2011-01-14,137465,125005 2011-01-18,137465,124883 2011-01-19,137465,125056 2011-01-20,137465,124473 2011-01-21,137465,124700 2011-01-24,137465,125828 2011-01-25,137465,125915 2011-01-26,137465,127592 2011-01-27,137465,128119 2011-01-28,137465,125368 2011-01-31,137465,126357 2011-02-01,137465,128672 2011-02-02,137465,128341 2011-02-03,137465,128739 2011-02-04,137465,129075 2011-02-07,137465,130254 2011-02-08,137465,130942 2011-02-09,137465,130376 2011-02-10,137465,130954 2011-02-11,137465,132313 2011-02-14,137465,133002 2011-02-15,137465,132180 2011-02-16,137465,133342 2011-02-17,137465,134075 2011-02-18,137465,134086 2011-02-22,137465,134128 2011-02-23,137465,132229 2011-02-24,137465,132579 2011-02-25,137465,132590 2011-02-28,137465,132621 2011-03-01,137465,132632 2011-03-02,137465,132643 2011-03-03,137465,132654 2011-03-04,137465,132664 2011-03-07,137465,132698 2011-03-08,137465,132708 2011-03-09,137465,132720 2011-03-10,137465,132731 2011-03-11,137465,132742 2011-03-14,137465,132775 2011-03-15,137465,132786 2011-03-16,137465,130269 2011-03-17,137465,134037 2011-03-18,137465,135069 2011-03-21,137465,137751 2011-03-22,137465,137026 2011-03-23,137465,137253 2011-03-24,137465,138524 2011-03-25,137465,139547 2011-03-28,137465,139014 2011-03-29,137465,140296 2011-03-30,137465,141975 2011-03-31,137465,142427 2011-04-01,137465,143281 2011-04-04,137465,143588 2011-04-05,137465,143256 2011-04-06,137465,143002 2011-04-07,137465,143047 2011-04-08,137465,143005 2011-04-11,137465,143066 2011-04-12,137465,143519 2011-04-13,137465,143757 2011-04-14,137465,143648 2011-04-15,137465,144834 2011-04-18,137465,142693 2011-04-19,137465,143238 2011-04-20,137465,145784 2011-04-21,137465,146880 2011-04-25,137465,146745 2011-04-26,137465,148130 2011-04-27,137465,148143 2011-04-28,137465,148155 2011-04-29,137465,148180 2011-05-02,137465,148204 2011-05-03,137465,148216 2011-05-04,137465,148228 2011-05-05,137465,148239 2011-05-06,137465,148251 2011-05-09,137465,148287 2011-05-10,137465,148298 2011-05-11,137465,148310 2011-05-12,137465,148322 2011-05-13,137465,148559 2011-05-16,137465,148852 2011-05-17,137465,149061 2011-05-18,137465,148731 2011-05-19,137465,148752 2011-05-20,137465,147824 2011-05-23,137465,145402 2011-05-24,137465,145036 2011-05-25,137465,146472 2011-05-26,137465,147950 2011-05-27,137465,149008 2011-05-31,137465,150699 2011-06-01,137465,150711 2011-06-02,137465,150721 2011-06-03,137465,150731 2011-06-06,137465,150763 2011-06-07,137465,150773 2011-06-08,137465,150783 2011-06-09,137465,150794 2011-06-10,137465,150804 2011-06-13,137465,150836 2011-06-14,137465,153603 2011-06-15,137465,151084 2011-06-16,137465,151234 2011-06-17,137465,151083 2011-06-20,137465,151039 2011-06-21,137465,150992 2011-06-22,137465,151083 2011-06-23,137465,151497 2011-06-24,137465,151571 2011-06-27,137465,151152 2011-06-28,137465,150536 2011-06-29,137465,150359 2011-06-30,137465,150218 2011-07-01,137465,150045 2011-07-05,137465,150489 2011-07-06,137465,150682 2011-07-07,137465,150337 2011-07-08,137465,151218 2011-07-11,137465,151657 2011-07-12,137465,150983 2011-07-13,137465,151465 2011-07-14,137465,150452 2011-07-15,137465,151288 2011-07-18,137465,150061 2011-07-19,137465,152508 2011-07-20,137465,152428 2011-07-21,137465,154507 2011-07-22,137465,154648 2011-07-25,137465,154393 2011-07-26,137465,154731 2011-07-27,137465,154504 2011-07-28,137465,154746 2011-07-29,137465,155664 2011-08-01,137465,156081 2011-08-02,137465,156810 2011-08-03,137465,156904 2011-08-04,137465,157623 2011-08-05,137465,156766 2011-08-08,137465,157462 2011-08-09,137465,158245 2011-08-10,137465,158722 2011-08-11,137465,157570 2011-08-12,137465,158170 2011-08-15,137465,157827 2011-08-16,137465,158240 2011-08-17,137465,158527 2011-08-18,137465,158835 2011-08-19,137465,158733 2011-08-22,137465,158548 2011-08-23,137465,158053 2011-08-24,137465,160222 2011-08-25,137465,156513 2011-08-26,137465,160586 2011-08-29,137465,167378 2011-08-30,137465,166630 2011-08-31,137465,170178 2011-09-01,137465,170189 2011-09-02,137465,170198 2011-09-06,137465,169297 2011-09-07,137465,175929 2011-09-08,137465,173214 2011-09-09,137465,168368 2011-09-12,137465,169392 2011-09-13,137465,172191 2011-09-14,137465,175185 2011-09-15,137465,177518 2011-09-16,137465,177678 2011-09-19,137465,173302 2011-09-20,137465,174217 2011-09-21,137465,169422 2011-09-22,137465,169431 2011-09-23,137465,169440 2011-09-26,137465,169466 2011-09-27,137465,169474 2011-09-28,137465,169483 2011-09-29,137465,169492 2011-09-30,137465,169500 2011-10-03,137465,169527 2011-10-04,137465,169535 2011-10-05,137465,169542 2011-10-06,137465,169550 2011-10-07,137465,169557 2011-10-11,137465,169588 2011-10-12,137465,169595 2011-10-13,137465,169603 2011-10-14,137465,171614 2011-10-17,137465,167891 2011-10-18,137465,169875 2011-10-19,137465,167324 2011-10-20,137465,167226 2011-10-21,137465,170601 2011-10-24,137465,173181 2011-10-25,137465,171191 2011-10-26,137465,173315 2011-10-27,137465,182550 2011-10-28,137465,181306 2011-10-31,137465,176915 2011-11-01,137465,171106 2011-11-02,137465,174898 2011-11-03,137465,178897 2011-11-04,137465,178606 2011-11-07,137465,178825 2011-11-08,137465,178311 2011-11-09,137465,178702 2011-11-10,137465,178154 2011-11-14,137465,178354 2011-11-15,137465,178053 2011-11-16,137465,178252 2011-11-17,137465,178471 2011-11-18,137465,178181 2011-11-21,137465,178329 2011-11-22,137465,177214 2011-11-23,137465,172270 2011-11-25,137465,171143 2011-11-28,137465,177800 2011-11-29,137465,177665 2011-11-30,137465,186682 2011-12-01,137465,185703 2011-12-02,137465,186363 2011-12-05,137465,188900 2011-12-06,137465,188462 2011-12-07,137465,188234 2011-12-08,137465,182944 2011-12-09,137465,187551 2011-12-12,137465,184533 2011-12-13,137465,181132 2011-12-14,137465,178419 2011-12-15,137465,179919 2011-12-16,137465,181664 2011-12-19,137465,178409 2011-12-20,137465,184920 2011-12-21,137465,185428 2011-12-22,137465,186600 2011-12-23,137465,187690 2011-12-27,137465,188207 2011-12-28,137465,185737 2011-12-29,137465,187848 2011-12-30,137465,189213 2012-01-03,137465,193814 2012-01-04,137465,193673 2012-01-05,137465,193647 2012-01-06,137465,193954 2012-01-09,137465,194082 2012-01-10,137465,194095 2012-01-11,137465,194549 2012-01-12,137465,194471 2012-01-13,137465,195007 2012-01-17,137465,195108 2012-01-18,137465,194755 2012-01-19,137465,194361 2012-01-20,137465,194033 2012-01-23,137465,193890 2012-01-24,137465,194891 2012-01-25,137465,197218 2012-01-26,137465,196342 2012-01-27,137465,197674 2012-01-30,137465,196495 2012-01-31,137465,196449 2012-02-01,137465,200320 2012-02-02,137465,201018 2012-02-03,137465,204916 2012-02-06,137465,204697 2012-02-07,137465,204749 2012-02-08,137465,205062 2012-02-09,137465,205084 2012-02-10,137465,202839 2012-02-13,137465,205111 2012-02-14,137465,204544 2012-02-15,137465,203593 2012-02-16,137465,207076 2012-02-17,137465,207084 2012-02-21,137465,207118 2012-02-22,137465,207127 2012-02-23,137465,209431 2012-02-24,137465,209325 2012-02-27,137465,209351 2012-02-28,137465,209358 2012-02-29,137465,209367 2012-03-01,137465,209376 2012-03-02,137465,209385 2012-03-05,137465,209412 2012-03-06,137465,209421 2012-03-07,137465,209432 2012-03-08,137465,209441 2012-03-09,137465,209450 2012-03-12,137465,209479 2012-03-13,137465,209488 2012-03-14,137465,209497 2012-03-15,137465,209506 2012-03-16,137465,211535 2012-03-19,137465,212275 2012-03-20,137465,209977 2012-03-21,137465,210139 2012-03-22,137465,208005 2012-03-23,137465,209626 2012-03-26,137465,212993 2012-03-27,137465,211767 2012-03-28,137465,210564 2012-03-29,137465,210323 2012-03-30,137465,210319 2012-04-02,137465,212210 2012-04-03,137465,211728 2012-04-04,137465,212001 2012-04-05,137465,212426 2012-04-09,137465,213558 2012-04-10,137465,213861 2012-04-11,137465,213541 2012-04-12,137465,213492 2012-04-13,137465,213953 2012-04-16,137465,214166 2012-04-17,137465,217373 2012-04-18,137465,216237 2012-04-19,137465,215576 2012-04-20,137465,216237 2012-04-23,137465,213540 2012-04-24,137465,214341 2012-04-25,137465,218142 2012-04-26,137465,218153 2012-04-27,137465,218164 2012-04-30,137465,218198 2012-05-01,137465,218209 2012-05-02,137465,218218 2012-05-03,137465,218228 2012-05-04,137465,218237 2012-05-07,137465,218267 2012-05-08,137465,218276 2012-05-09,137465,218286 2012-05-10,137465,218295 2012-05-11,137465,218305 2012-05-14,137465,218592 2012-05-15,137465,218581 2012-05-16,137465,218562 2012-05-17,137465,218865 2012-05-18,137465,218732 2012-05-21,137465,223971 2012-05-22,137465,223564 2012-05-23,137465,224840 2012-05-24,137465,225316 2012-05-25,137465,225233 2012-05-29,137465,228253 2012-05-30,137465,223798 2012-05-31,137465,223329 2012-06-01,137465,223338 2012-06-04,137465,223364 2012-06-05,137465,223372 2012-06-06,137465,223380 2012-06-07,137465,223388 2012-06-08,137465,223396 2012-06-11,137465,223422 2012-06-12,137465,223430 2012-06-13,137465,223440 2012-06-14,137465,225626 2012-06-15,137465,227989 2012-06-18,137465,228073 2012-06-19,137465,227838 2012-06-20,137465,227765 2012-06-21,137465,228124 2012-06-22,137465,227722 2012-06-25,137465,228317 2012-06-26,137465,228117 2012-06-27,137465,228202 2012-06-28,137465,228504 2012-06-29,137465,227977 2012-07-02,137465,228762 2012-07-03,137465,228420 2012-07-05,137465,228740 2012-07-06,137465,229184 2012-07-09,137465,229528 2012-07-10,137465,229832 2012-07-11,137465,229858 2012-07-12,137465,228713 2012-07-13,137465,232491 2012-07-16,137465,231952 2012-07-17,137465,233672 2012-07-18,137465,235267 2012-07-19,137465,235930 2012-07-20,137465,233564 2012-07-23,137465,231488 2012-07-24,137465,231733 2012-07-25,137465,231772 2012-07-26,137465,231695 2012-07-27,137465,230709 2012-07-30,137465,231342 2012-07-31,137465,231501 2012-08-01,137465,231158 2012-08-02,137465,231662 2012-08-03,137465,230873 2012-08-06,137465,231158 2012-08-07,137465,230536 2012-08-08,137465,230398 2012-08-09,137465,230369 2012-08-10,137465,230642 2012-08-13,137465,230631 2012-08-14,137465,230006 2012-08-15,137465,229267 2012-08-16,137465,228963 2012-08-17,137465,229186 2012-08-20,137465,229303 2012-08-21,137465,229435 2012-08-22,137465,230280 2012-08-23,137465,230681 2012-08-24,137465,231508 2012-08-27,137465,231403 2012-08-28,137465,232294 2012-08-29,137465,232852 2012-08-30,137465,230661 2012-08-31,137465,231978 2012-09-04,137465,232009 2012-09-05,137465,232018 2012-09-06,137465,236581 2012-09-07,137465,237966 2012-09-10,137465,236974 2012-09-11,137465,237544 2012-09-12,137465,238557 2012-09-13,137465,241303 2012-09-14,137465,243951 2012-09-17,137465,241780 2012-09-18,137465,240891 2012-09-19,137465,242420 2012-09-20,137465,239764 2012-09-21,137465,241373 2012-09-24,137465,241397 2012-09-25,137465,241406 2012-09-26,137465,241415 2012-09-27,137465,241422 2012-09-28,137465,241448 2012-10-01,137465,241455 2012-10-02,137465,241465 2012-10-03,137465,241474 2012-10-04,137465,241482 2012-10-05,137465,241491 2012-10-09,137465,241527 2012-10-10,137465,241538 2012-10-11,137465,241546 2012-10-12,137465,241378 2012-10-15,137465,243173 2012-10-16,137465,245808 2012-10-17,137465,248912 2012-10-18,137465,249580 2012-10-19,137465,245486 2012-10-22,137465,246817 2012-10-23,137465,242390 2012-10-24,137465,242874 2012-10-25,137465,243579 2012-10-26,137465,242855 2012-10-31,137465,244355 2012-11-01,137465,248259 2012-11-02,137465,244948 2012-11-05,137465,246268 2012-11-06,137465,248342 2012-11-07,137465,249129 2012-11-08,137465,249440 2012-11-09,137465,249368 2012-11-13,137465,249471 2012-11-14,137465,249398 2012-11-15,137465,249336 2012-11-16,137465,249406 2012-11-19,137465,249202 2012-11-20,137465,248871 2012-11-21,137465,248653 2012-11-23,137465,251441 2012-11-26,137465,251566 2012-11-27,137465,251138 2012-11-28,137465,252831 2012-11-29,137465,255179 2012-11-30,137465,255373 2012-12-03,137465,254678 2012-12-04,137465,254764 2012-12-05,137465,254876 2012-12-06,137465,255592 2012-12-07,137465,256033 2012-12-10,137465,257076 2012-12-11,137465,258873 2012-12-12,137465,258059 2012-12-13,137465,256522 2012-12-14,137465,256070 2012-12-17,137465,258850 2012-12-18,137465,262562 2012-12-19,137465,262465 2012-12-20,137465,263849 2012-12-21,137465,261895 2012-12-24,137465,261413 2012-12-26,137465,262072 2012-12-27,137465,262537 2012-12-28,137465,261944 2012-12-31,137465,263666 2013-01-02,137465,268614 2013-01-03,137465,267870 2013-01-04,137465,267793 2013-01-07,137465,268352 2013-01-08,137465,268471 2013-01-09,137465,268634 2013-01-10,137465,268262 2013-01-11,137465,268497 2013-01-14,137465,268667 2013-01-15,137465,268823 2013-01-16,137465,268829 2013-01-17,137465,268341 2013-01-18,137465,268626 2013-01-22,137465,268794 2013-01-23,137465,268508 2013-01-24,137465,269538 2013-01-25,137465,271693 2013-01-28,137465,271711 2013-01-29,137465,271560 2013-01-30,137465,269544 2013-01-31,137465,270718 2013-02-01,137465,273202 2013-02-04,137465,270191 2013-02-05,137465,272524 2013-02-06,137465,273623 2013-02-07,137465,272891 2013-02-08,137465,274837 2013-02-11,137465,274433 2013-02-12,137465,275381 2013-02-13,137465,276109 2013-02-14,137465,276786 2013-02-15,137465,276798 2013-02-19,137465,276847 2013-02-20,137465,276861 2013-02-21,137465,276873 2013-02-22,137465,276885 2013-02-25,137465,271455 2013-02-26,137465,272917 2013-02-27,137465,272931 2013-02-28,137465,272943 2013-03-01,137465,272954 2013-03-04,137465,272987 2013-03-05,137465,272999 2013-03-06,137465,273011 2013-03-07,137465,273021 2013-03-08,137465,273032 2013-03-11,137465,273065 2013-03-12,137465,273077 2013-03-13,137465,273089 2013-03-14,137465,273099 2013-03-15,137465,273110 2013-03-18,137465,269252 2013-03-19,137465,268408 2013-03-20,137465,269446 2013-03-21,137465,267276 2013-03-22,137465,268069 2013-03-25,137465,267586 2013-03-26,137465,269115 2013-03-27,137465,269604 2013-03-28,137465,270734 2013-04-01,137465,267881 2013-04-02,137465,266757 2013-04-03,137465,267305 2013-04-04,137465,268006 2013-04-05,137465,268678 2013-04-08,137465,268364 2013-04-09,137465,268249 2013-04-10,137465,267718 2013-04-11,137465,267902 2013-04-12,137465,268565 2013-04-15,137465,259469 2013-04-16,137465,263877 2013-04-17,137465,259709 2013-04-18,137465,258123 2013-04-19,137465,261390 2013-04-22,137465,262181 2013-04-23,137465,265707 2013-04-24,137465,265718 2013-04-25,137465,265728 2013-04-26,137465,265739 2013-04-29,137465,265771 2013-04-30,137465,265783 2013-05-01,137465,265794 2013-05-02,137465,265803 2013-05-03,137465,265813 2013-05-06,137465,265843 2013-05-07,137465,265852 2013-05-08,137465,265864 2013-05-09,137465,265873 2013-05-10,137465,265882 2013-05-13,137465,265912 2013-05-14,137465,265608 2013-05-15,137465,265659 2013-05-16,137465,266490 2013-05-17,137465,265545 2013-05-20,137465,265448 2013-05-21,137465,265802 2013-05-22,137465,261560 2013-05-23,137465,261572 2013-05-24,137465,261048 2013-05-28,137465,263495 2013-05-29,137465,261119 2013-05-30,137465,262915 2013-05-31,137465,260224 2013-06-03,137465,260253 2013-06-04,137465,260264 2013-06-05,137465,260277 2013-06-06,137465,260290 2013-06-07,137465,260303 2013-06-10,137465,260340 2013-06-11,137465,260353 2013-06-12,137465,260365 2013-06-13,137465,260378 2013-06-14,137465,259185 2013-06-17,137465,260618 2013-06-18,137465,260597 2013-06-19,137465,259035 2013-06-20,137465,257424 2013-06-21,137465,256263 2013-06-24,137465,255620 2013-06-25,137465,255188 2013-06-26,137465,255864 2013-06-27,137465,256826 2013-06-28,137465,257217 2013-07-01,137465,257301 2013-07-02,137465,257518 2013-07-03,137465,257092 2013-07-05,137465,254484 2013-07-08,137465,255578 2013-07-09,137465,255976 2013-07-10,137465,256044 2013-07-11,137465,259544 2013-07-12,137465,260340 2013-07-15,137465,260706 2013-07-16,137465,259741 2013-07-17,137465,260490 2013-07-18,137465,261826 2013-07-19,137465,262263 2013-07-22,137465,262798 2013-07-23,137465,262524 2013-07-24,137465,261700 2013-07-25,137465,261491 2013-07-26,137465,262086 2013-07-29,137465,261857 2013-07-30,137465,261690 2013-07-31,137465,261859 2013-08-01,137465,260401 2013-08-02,137465,261912 2013-08-05,137465,261578 2013-08-06,137465,261519 2013-08-07,137465,261922 2013-08-08,137465,262208 2013-08-09,137465,262276 2013-08-12,137465,262037 2013-08-13,137465,260819 2013-08-14,137465,260874 2013-08-15,137465,260192 2013-08-16,137465,259283 2013-08-19,137465,258554 2013-08-20,137465,259321 2013-08-21,137465,258834 2013-08-22,137465,258345 2013-08-23,137465,259393 2013-08-26,137465,259583 2013-08-27,137465,254018 2013-08-28,137465,254801 2013-08-29,137465,254380 2013-08-30,137465,252201 2013-09-03,137465,252246 2013-09-04,137465,252262 2013-09-05,137465,253033 2013-09-06,137465,253432 2013-09-09,137465,257262 2013-09-10,137465,259603 2013-09-11,137465,259963 2013-09-12,137465,258754 2013-09-13,137465,259593 2013-09-16,137465,260498 2013-09-17,137465,262661 2013-09-18,137465,270440 2013-09-19,137465,269286 2013-09-20,137465,268118 2013-09-23,137465,268171 2013-09-24,137465,268188 2013-09-25,137465,268205 2013-09-26,137465,268222 2013-09-27,137465,268239 2013-09-30,137465,268292 2013-10-01,137465,268311 2013-10-02,137465,268326 2013-10-03,137465,268342 2013-10-04,137465,268359 2013-10-07,137465,268408 2013-10-08,137465,268425 2013-10-09,137465,268442 2013-10-10,137465,268457 2013-10-11,137465,269220 2013-10-15,137465,270426 2013-10-16,137465,272055 2013-10-17,137465,274516 2013-10-18,137465,276663 2013-10-21,137465,277235 2013-10-22,137465,279716 2013-10-23,137465,278009 2013-10-24,137465,279365 2013-10-25,137465,277876 2013-10-28,137465,278496 2013-10-29,137465,278191 2013-10-30,137465,278977 2013-10-31,137465,278239 2013-11-01,137465,277964 2013-11-04,137465,280284 2013-11-05,137465,279227 2013-11-06,137465,278261 2013-11-07,137465,278644 2013-11-08,137465,277048 2013-11-12,137465,276832 2013-11-13,137465,277431 2013-11-14,137465,278110 2013-11-15,137465,278228 2013-11-18,137465,278827 2013-11-19,137465,278386 2013-11-20,137465,277621 2013-11-21,137465,277774 2013-11-22,137465,279040 2013-11-25,137465,278551 2013-11-26,137465,280018 2013-11-27,137465,281185 2013-11-29,137465,281106 2013-12-02,137465,279611 2013-12-03,137465,278429 2013-12-04,137465,278304 2013-12-05,137465,278397 2013-12-06,137465,280217 2013-12-09,137465,280436 2013-12-10,137465,279290 2013-12-11,137465,274847 2013-12-12,137465,275377 2013-12-13,137465,276430 2013-12-16,137465,278757 2013-12-17,137465,278741 2013-12-18,137465,282104 2013-12-19,137465,280449 2013-12-20,137465,284297 2013-12-23,137465,286542 2013-12-24,137465,286360 2013-12-26,137465,287503 2013-12-27,137465,291086 2013-12-30,137465,291802 2013-12-31,137465,292120 2014-01-02,137465,288939 2014-01-03,137465,288882 2014-01-06,137465,289403 2014-01-07,137465,289778 2014-01-08,137465,288972 2014-01-09,137465,289318 2014-01-10,137465,290835 2014-01-13,137465,291410 2014-01-14,137465,290699 2014-01-15,137465,290525 2014-01-16,137465,291172 2014-01-17,137465,291319 2014-01-21,137465,291473 2014-01-22,137465,290928 2014-01-23,137465,288678 2014-01-24,137465,281468 2014-01-27,137465,278306 2014-01-28,137465,281284 2014-01-29,137465,278039 2014-01-30,137465,282118 2014-01-31,137465,280626 2014-02-03,137465,272065 2014-02-04,137465,274639 2014-02-05,137465,273316 2014-02-06,137465,276339 2014-02-07,137465,279652 2014-02-10,137465,280349 2014-02-11,137465,282956 2014-02-12,137465,284212 2014-02-13,137465,287227 2014-02-14,137465,287246 2014-02-18,137465,287318 2014-02-19,137465,287334 2014-02-20,137465,287352 2014-02-21,137465,287370 2014-02-24,137465,287424 2014-02-25,137465,287431 2014-02-26,137465,288684 2014-02-27,137465,288702 2014-02-28,137465,288720 2014-03-03,137465,288775 2014-03-04,137465,288793 2014-03-05,137465,288809 2014-03-06,137465,288827 2014-03-07,137465,288846 2014-03-10,137465,288900 2014-03-11,137465,288918 2014-03-12,137465,288934 2014-03-13,137465,288952 2014-03-14,137465,288971 2014-03-17,137465,289025 2014-03-18,137465,290917 2014-03-19,137465,288351 2014-03-20,137465,286865 2014-03-21,137465,285827 2014-03-24,137465,282532 2014-03-25,137465,282448 2014-03-26,137465,278241 2014-03-27,137465,277819 2014-03-28,137465,278734 2014-03-31,137465,283087 2014-04-01,137465,286599 2014-04-02,137465,287422 2014-04-03,137465,287702 2014-04-04,137465,288673 2014-04-07,137465,289202 2014-04-08,137465,289445 2014-04-09,137465,289533 2014-04-10,137465,290464 2014-04-11,137465,290589 2014-04-14,137465,290327 2014-04-15,137465,291766 2014-04-16,137465,295436 2014-04-17,137465,296605 2014-04-21,137465,297934 2014-04-22,137465,301108 2014-04-23,137465,299479 2014-04-24,137465,298930 2014-04-25,137465,298949 2014-04-28,137465,299009 2014-04-29,137465,299028 2014-04-30,137465,299048 2014-05-01,137465,299067 2014-05-02,137465,299086 2014-05-05,137465,299146 2014-05-06,137465,299165 2014-05-07,137465,299183 2014-05-08,137465,299204 2014-05-09,137465,299222 2014-05-12,137465,299280 2014-05-13,137465,299299 2014-05-14,137465,300384 2014-05-15,137465,300803 2014-05-16,137465,300524 2014-05-19,137465,300362 2014-05-20,137465,300820 2014-05-21,137465,302636 2014-05-22,137465,304715 2014-05-23,137465,307201 2014-05-27,137465,310233 2014-05-28,137465,309288 2014-05-29,137465,310680 2014-05-30,137465,309741 2014-06-02,137465,309782 2014-06-03,137465,309801 2014-06-04,137465,309820 2014-06-05,137465,309839 2014-06-06,137465,309856 2014-06-09,137465,309914 2014-06-10,137465,309934 2014-06-11,137465,309953 2014-06-12,137465,309972 2014-06-13,137465,310956 2014-06-16,137465,311513 2014-06-17,137465,310706 2014-06-18,137465,311261 2014-06-19,137465,311369 2014-06-20,137465,311461 2014-06-23,137465,311534 2014-06-24,137465,311997 2014-06-25,137465,312411 2014-06-26,137465,312943 2014-06-27,137465,312846 2014-06-30,137465,313320 2014-07-01,137465,312481 2014-07-02,137465,311602 2014-07-03,137465,311247 2014-07-07,137465,311743 2014-07-08,137465,312361 2014-07-09,137465,312644 2014-07-10,137465,311349 2014-07-11,137465,311840 2014-07-14,137465,313351 2014-07-15,137465,312752 2014-07-16,137465,314100 2014-07-17,137465,310416 2014-07-18,137465,313602 2014-07-21,137465,312884 2014-07-22,137465,314454 2014-07-23,137465,314467 2014-07-24,137465,313787 2014-07-25,137465,314404 2014-07-28,137465,314167 2014-07-29,137465,314620 2014-07-30,137465,313362 2014-07-31,137465,313470 2014-08-01,137465,314087 2014-08-04,137465,314315 2014-08-05,137465,314383 2014-08-06,137465,314364 2014-08-07,137465,315051 2014-08-08,137465,315011 2014-08-11,137465,314997 2014-08-12,137465,314772 2014-08-13,137465,315299 2014-08-14,137465,315766 2014-08-15,137465,316442 2014-08-18,137465,315812 2014-08-19,137465,315561 2014-08-20,137465,315299 2014-08-21,137465,315691 2014-08-22,137465,315779 2014-08-25,137465,315995 2014-08-26,137465,317528 2014-08-27,137465,317362 2014-08-28,137465,315218 2014-08-29,137465,315520 2014-09-02,137465,315562 2014-09-03,137465,315562 2014-09-04,137465,314346 2014-09-05,137465,315434 2014-09-08,137465,315469 2014-09-09,137465,312487 2014-09-10,137465,313678 2014-09-11,137465,315199 2014-09-12,137465,312271 2014-09-15,137465,309338 2014-09-16,137465,310997 2014-09-17,137465,309972 2014-09-18,137465,311241 2014-09-19,137465,310893 2014-09-22,137465,310946 2014-09-23,137465,310966 2014-09-24,137465,310983 2014-09-25,137465,311002 2014-09-26,137465,311019 2014-09-29,137465,311075 2014-09-30,137465,311092 2014-10-01,137465,311109 2014-10-02,137465,311130 2014-10-03,137465,311150 2014-10-06,137465,311212 2014-10-07,137465,311231 2014-10-08,137465,311252 2014-10-09,137465,311272 2014-10-10,137465,311291 2014-10-14,137465,312681 2014-10-15,137465,309035 2014-10-16,137465,306902 2014-10-17,137465,310975 2014-10-20,137465,312825 2014-10-21,137465,317307 2014-10-22,137465,315768 2014-10-23,137465,318019 2014-10-24,137465,318395 2014-10-27,137465,318878 2014-10-28,137465,321379 2014-10-29,137465,320862 2014-10-30,137465,321947 2014-10-31,137465,326426 2014-11-03,137465,326427 2014-11-04,137465,324469 2014-11-05,137465,324811 2014-11-06,137465,326903 2014-11-07,137465,327743 2014-11-10,137465,327104 2014-11-12,137465,327239 2014-11-13,137465,327403 2014-11-14,137465,327761 2014-11-17,137465,327566 2014-11-18,137465,327661 2014-11-19,137465,327234 2014-11-20,137465,327578 2014-11-21,137465,328060 2014-11-24,137465,330809 2014-11-25,137465,330818 2014-11-26,137465,331584 2014-11-28,137465,328616 2014-12-01,137465,323630 2014-12-02,137465,325824 2014-12-03,137465,328524 2014-12-04,137465,327671 2014-12-05,137465,329060 2014-12-08,137465,325536 2014-12-09,137465,328209 2014-12-10,137465,321648 2014-12-11,137465,323134 2014-12-12,137465,318944 2014-12-15,137465,316094 2014-12-16,137465,314758 2014-12-17,137465,323072 2014-12-18,137465,328668 2014-12-19,137465,330201 2014-12-22,137465,331633 2014-12-23,137465,330678 2014-12-24,137465,331800 2014-12-26,137465,331760 2014-12-29,137465,332445 2014-12-30,137465,329549 2014-12-31,137465,326660 2015-01-02,137465,326646 2015-01-05,137465,327704 2015-01-06,137465,328744 2015-01-07,137465,328863 2015-01-08,137465,328135 2015-01-09,137465,328799 2015-01-12,137465,329614 2015-01-13,137465,329858 2015-01-14,137465,330470 2015-01-15,137465,331283 2015-01-16,137465,330431 2015-01-20,137465,330679 2015-01-21,137465,330126 2015-01-22,137465,329833 2015-01-23,137465,329277 2015-01-26,137465,332849 2015-01-27,137465,330866 2015-01-28,137465,325961 2015-01-29,137465,328883 2015-01-30,137465,323899 2015-02-02,137465,326744 2015-02-03,137465,332378 2015-02-04,137465,331191 2015-02-05,137465,335525 2015-02-06,137465,334608 2015-02-09,137465,332587 2015-02-10,137465,335052 2015-02-11,137465,335102 2015-02-12,137465,338783 2015-02-13,137465,338797 2015-02-17,137465,338860 2015-02-18,137465,338873 2015-02-19,137465,338887 2015-02-20,137465,338904 2015-02-23,137465,338948 2015-02-24,137465,339041 2015-02-25,137465,339795 2015-02-26,137465,339808 2015-02-27,137465,339839 2015-03-02,137465,339869 2015-03-03,137465,339888 2015-03-04,137465,339904 2015-03-05,137465,339923 2015-03-06,137465,339939 2015-03-09,137465,339992 2015-03-10,137465,340009 2015-03-11,137465,340027 2015-03-12,137465,340044 2015-03-13,137465,340062 2015-03-16,137465,340116 2015-03-17,137465,339887 2015-03-18,137465,348663 2015-03-19,137465,343721 2015-03-20,137465,346548 2015-03-23,137465,345705 2015-03-24,137465,344709 2015-03-25,137465,338081 2015-03-26,137465,337603 2015-03-27,137465,339854 2015-03-30,137465,344142 2015-03-31,137465,342757 2015-04-01,137465,341894 2015-04-02,137465,343325 2015-04-06,137465,343516 2015-04-07,137465,343802 2015-04-08,137465,343903 2015-04-09,137465,342952 2015-04-10,137465,343008 2015-04-13,137465,343479 2015-04-14,137465,343913 2015-04-15,137465,343963 2015-04-16,137465,343656 2015-04-17,137465,339065 2015-04-20,137465,341742 2015-04-21,137465,341937 2015-04-22,137465,342692 2015-04-23,137465,344345 2015-04-24,137465,343398 2015-04-27,137465,343452 2015-04-28,137465,343470 2015-04-29,137465,343487 2015-04-30,137465,343505 2015-05-01,137465,343522 2015-05-04,137465,343580 2015-05-05,137465,343599 2015-05-06,137465,343617 2015-05-07,137465,343636 2015-05-08,137465,343655 2015-05-11,137465,343711 2015-05-12,137465,343729 2015-05-13,137465,343748 2015-05-14,137465,344370 2015-05-15,137465,345870 2015-05-18,137465,344610 2015-05-19,137465,343992 2015-05-20,137465,344090 2015-05-21,137465,344446 2015-05-22,137465,343863 2015-05-26,137465,340586 2015-05-27,137465,343747 2015-05-28,137465,343280 2015-05-29,137465,341528 2015-06-01,137465,341547 2015-06-02,137465,341568 2015-06-03,137465,341586 2015-06-04,137465,341605 2015-06-05,137465,341623 2015-06-08,137465,341679 2015-06-09,137465,341697 2015-06-10,137465,341718 2015-06-11,137465,341737 2015-06-12,137465,340393 2015-06-15,137465,338848 2015-06-16,137465,339385 2015-06-17,137465,339617 2015-06-18,137465,339082 2015-06-19,137465,340326 2015-06-22,137465,338901 2015-06-23,137465,338208 2015-06-24,137465,338877 2015-06-25,137465,338560 2015-06-26,137465,337257 2015-06-29,137465,339260 2015-06-30,137465,339414 2015-07-01,137465,338073 2015-07-02,137465,338679 2015-07-06,137465,340455 2015-07-07,137465,341142 2015-07-08,137465,341628 2015-07-09,137465,340098 2015-07-10,137465,344297 2015-07-13,137465,348141 2015-07-14,137465,349696 2015-07-15,137465,349447 2015-07-16,137465,352253 2015-07-17,137465,352645 2015-07-20,137465,352927 2015-07-21,137465,351438 2015-07-22,137465,350636 2015-07-23,137465,351279 2015-07-24,137465,351263 2015-07-27,137465,352122 2015-07-28,137465,351571 2015-07-29,137465,351209 2015-07-30,137465,351427 2015-07-31,137465,352420 2015-08-03,137465,353278 2015-08-04,137465,352220 2015-08-05,137465,351332 2015-08-06,137465,351866 2015-08-07,137465,352676 2015-08-10,137465,351763 2015-08-11,137465,353350 2015-08-12,137465,353290 2015-08-13,137465,352341 2015-08-14,137465,352197 2015-08-17,137465,352961 2015-08-18,137465,352262 2015-08-19,137465,353359 2015-08-20,137465,353910 2015-08-21,137465,354324 2015-08-24,137465,354853 2015-08-25,137465,352695 2015-08-26,137465,361683 2015-08-27,137465,370261 2015-08-28,137465,370314 2015-08-31,137465,367963 2015-09-01,137465,367985 2015-09-02,137465,368007 2015-09-03,137465,368827 2015-09-04,137465,365147 2015-09-08,137465,373392 2015-09-09,137465,369205 2015-09-10,137465,370264 2015-09-11,137465,371969 2015-09-14,137465,370517 2015-09-15,137465,374527 2015-09-16,137465,377856 2015-09-17,137465,380724 2015-09-18,137465,370527 2015-09-21,137465,371446 2015-09-22,137465,371466 2015-09-23,137465,371489 2015-09-24,137465,371512 2015-09-25,137465,371532 2015-09-28,137465,371597 2015-09-29,137465,371619 2015-09-30,137465,371642 2015-10-01,137465,371662 2015-10-02,137465,371682 2015-10-05,137465,371745 2015-10-06,137465,371765 2015-10-07,137465,371785 2015-10-08,137465,371805 2015-10-09,137465,371825 2015-10-13,137465,371908 2015-10-14,137465,369848 2015-10-15,137465,376547 2015-10-16,137465,376558 2015-10-19,137465,374698 2015-10-20,137465,373987 2015-10-21,137465,375601 2015-10-22,137465,375909 2015-10-23,137465,379705 2015-10-26,137465,380106 2015-10-27,137465,376915 2015-10-28,137465,379598 2015-10-29,137465,375944 2015-10-30,137465,375450 2015-11-02,137465,381990 2015-11-03,137465,382944 2015-11-04,137465,382578 2015-11-05,137465,382232 2015-11-06,137465,380613 2015-11-09,137465,380451 2015-11-10,137465,380867 2015-11-12,137465,380719 2015-11-13,137465,381390 2015-11-16,137465,381511 2015-11-17,137465,381858 2015-11-18,137465,381806 2015-11-19,137465,382299 2015-11-20,137465,381975 2015-11-23,137465,383156 2015-11-24,137465,385232 2015-11-25,137465,387302 2015-11-27,137465,388455 2015-11-30,137465,386820 2015-12-01,137465,389513 2015-12-02,137465,385553 2015-12-03,137465,379180 2015-12-04,137465,383374 2015-12-07,137465,378175 2015-12-08,137465,376270 2015-12-09,137465,372389 2015-12-10,137465,373673 2015-12-11,137465,366276 2015-12-14,137465,363976 2015-12-15,137465,368731 2015-12-16,137465,374185 2015-12-17,137465,369448 2015-12-18,137465,365045 2015-12-21,137465,367141 2015-12-22,137465,368587 2015-12-23,137465,376222 2015-12-24,137465,375680 2015-12-28,137465,374975 2015-12-29,137465,377973 2015-12-30,137465,377088 2015-12-31,137465,372097 2016-01-04,137465,364929 2016-01-05,137465,364883 2016-01-06,137465,366182 2016-01-07,137465,366474 2016-01-08,137465,366859 2016-01-11,137465,366489 2016-01-12,137465,367729 2016-01-13,137465,367935 2016-01-14,137465,367172 2016-01-15,137465,368133 2016-01-19,137465,368292 2016-01-20,137465,368479 2016-01-21,137465,367925 2016-01-22,137465,367731 2016-01-25,137465,359956 2016-01-26,137465,367374 2016-01-27,137465,362409 2016-01-28,137465,361523 2016-01-29,137465,372487 2016-02-01,137465,372691 2016-02-02,137465,363965 2016-02-03,137465,365530 2016-02-04,137465,368012 2016-02-05,137465,357165 2016-02-08,137465,348778 2016-02-09,137465,346759 2016-02-10,137465,347676 2016-02-11,137465,343273 2016-02-12,137465,343289 2016-02-16,137465,343360 2016-02-17,137465,343379 2016-02-18,137465,343395 2016-02-19,137465,343411 2016-02-22,137465,343466 2016-02-23,137465,340123 2016-02-24,137465,342620 2016-02-25,137465,342638 2016-02-26,137465,342654 2016-02-29,137465,342707 2016-03-01,137465,342725 2016-03-02,137465,342741 2016-03-03,137465,342757 2016-03-04,137465,342773 2016-03-07,137465,342824 2016-03-08,137465,342840 2016-03-09,137465,342856 2016-03-10,137465,342872 2016-03-11,137465,342888 2016-03-14,137465,342939 2016-03-15,137465,342955 2016-03-16,137465,345607 2016-03-17,137465,348518 2016-03-18,137465,347923 2016-03-21,137465,347869 2016-03-22,137465,348111 2016-03-23,137465,342296 2016-03-24,137465,343073 2016-03-28,137465,343384 2016-03-29,137465,350366 2016-03-30,137465,351031 2016-03-31,137465,352362 2016-04-01,137465,353731 2016-04-04,137465,351156 2016-04-05,137465,351991 2016-04-06,137465,351583 2016-04-07,137465,352641 2016-04-08,137465,352352 2016-04-11,137465,352245 2016-04-12,137465,351513 2016-04-13,137465,351980 2016-04-14,137465,351834 2016-04-15,137465,352610 2016-04-18,137465,354493 2016-04-19,137465,355390 2016-04-20,137465,355865 2016-04-21,137465,354016 2016-04-22,137465,356898 2016-04-25,137465,354866 2016-04-26,137465,354883 2016-04-27,137465,354900 2016-04-28,137465,354916 2016-04-29,137465,354949 2016-05-02,137465,354985 2016-05-03,137465,355002 2016-05-04,137465,355018 2016-05-05,137465,355035 2016-05-06,137465,355052 2016-05-09,137465,355101 2016-05-10,137465,355118 2016-05-11,137465,355135 2016-05-12,137465,355151 2016-05-13,137465,355710 2016-05-16,137465,354938 2016-05-17,137465,354819 2016-05-18,137465,352796 2016-05-19,137465,353530 2016-05-20,137465,358545 2016-05-23,137465,358014 2016-05-24,137465,364180 2016-05-25,137465,366538 2016-05-26,137465,365909 2016-05-27,137465,368685 2016-05-31,137465,369745 2016-06-01,137465,369763 2016-06-02,137465,369782 2016-06-03,137465,369800 2016-06-06,137465,369859 2016-06-07,137465,369876 2016-06-08,137465,369896 2016-06-09,137465,369913 2016-06-10,137465,369933 2016-06-13,137465,369990 2016-06-14,137465,368769 2016-06-15,137465,369622 2016-06-16,137465,370119 2016-06-17,137465,369297 2016-06-20,137465,368835 2016-06-21,137465,368484 2016-06-22,137465,368679 2016-06-23,137465,367978 2016-06-24,137465,370071 2016-06-27,137465,372064 2016-06-28,137465,372185 2016-06-29,137465,372191 2016-06-30,137465,372149 2016-07-01,137465,372925 2016-07-05,137465,374777 2016-07-06,137465,374404 2016-07-07,137465,374666 2016-07-08,137465,375134 2016-07-11,137465,374367 2016-07-12,137465,376993 2016-07-13,137465,377078 2016-07-14,137465,379069 2016-07-15,137465,378716 2016-07-18,137465,379635 2016-07-19,137465,379101 2016-07-20,137465,380768 2016-07-21,137465,379399 2016-07-22,137465,381128 2016-07-25,137465,381008 2016-07-26,137465,381040 2016-07-27,137465,381921 2016-07-28,137465,381964 2016-07-29,137465,382991 2016-08-01,137465,382189 2016-08-02,137465,381385 2016-08-03,137465,381345 2016-08-04,137465,382274 2016-08-05,137465,380976 2016-08-08,137465,381179 2016-08-09,137465,382051 2016-08-10,137465,382798 2016-08-11,137465,381538 2016-08-12,137465,382575 2016-08-15,137465,381994 2016-08-16,137465,381654 2016-08-17,137465,382077 2016-08-18,137465,382651 2016-08-19,137465,381894 2016-08-22,137465,382711 2016-08-23,137465,382726 2016-08-24,137465,379541 2016-08-25,137465,380334 2016-08-26,137465,379404 2016-08-29,137465,381648 2016-08-30,137465,381813 2016-08-31,137465,381053 2016-09-01,137465,381068 2016-09-02,137465,381084 2016-09-06,137465,381611 2016-09-07,137465,383605 2016-09-08,137465,382467 2016-09-09,137465,371413 2016-09-12,137465,376188 2016-09-13,137465,369452 2016-09-14,137465,369115 2016-09-15,137465,373270 2016-09-16,137465,372181 2016-09-19,137465,373928 2016-09-20,137465,375936 2016-09-21,137465,379931 2016-09-22,137465,379949 2016-09-23,137465,379964 2016-09-26,137465,380014 2016-09-27,137465,380032 2016-09-28,137465,380049 2016-09-29,137465,380064 2016-09-30,137465,380082 2016-10-03,137465,380132 2016-10-04,137465,380150 2016-10-05,137465,380165 2016-10-06,137465,380182 2016-10-07,137465,380197 2016-10-11,137465,380265 2016-10-12,137465,380283 2016-10-13,137465,380298 2016-10-14,137465,382666 2016-10-17,137465,380868 2016-10-18,137465,384744 2016-10-19,137465,386260 2016-10-20,137465,386217 2016-10-21,137465,384541 2016-10-24,137465,384667 2016-10-25,137465,384196 2016-10-26,137465,384544 2016-10-27,137465,383399 2016-10-28,137465,383067 2016-10-31,137465,384653 2016-11-01,137465,381017 2016-11-02,137465,376348 2016-11-03,137465,374612 2016-11-04,137465,375891 2016-11-07,137465,375375 2016-11-08,137465,374824 2016-11-09,137465,371168 2016-11-10,137465,370343 2016-11-14,137465,368219 2016-11-15,137465,368263 2016-11-16,137465,368724 2016-11-17,137465,367783 2016-11-18,137465,366576 2016-11-21,137465,366511 2016-11-22,137465,368877 2016-11-23,137465,370577 2016-11-25,137465,372086 2016-11-28,137465,368180 2016-11-29,137465,368311 2016-11-30,137465,367382 2016-12-01,137465,364892 2016-12-02,137465,365007 2016-12-05,137465,370012 2016-12-06,137465,373634 2016-12-07,137465,377233 2016-12-08,137465,381310 2016-12-09,137465,381187 2016-12-12,137465,377997 2016-12-13,137465,378768 2016-12-14,137465,374335 2016-12-15,137465,376278 2016-12-16,137465,375971 2016-12-19,137465,377601 2016-12-20,137465,380096 2016-12-21,137465,378369 2016-12-22,137465,378436 2016-12-23,137465,378485 2016-12-27,137465,377975 2016-12-28,137465,377473 2016-12-29,137465,378851 2016-12-30,137465,380818 2017-01-03,137465,379225 2017-01-04,137465,379240 2017-01-05,137465,381064 2017-01-06,137465,380025 2017-01-09,137465,380827 2017-01-10,137465,380797 2017-01-11,137465,381077 2017-01-12,137465,381234 2017-01-13,137465,380805 2017-01-17,137465,381979 2017-01-18,137465,380736 2017-01-19,137465,379423 2017-01-20,137465,379519 2017-01-23,137465,380954 2017-01-24,137465,386179 2017-01-25,137465,389509 2017-01-26,137465,388297 2017-01-27,137465,386985 2017-01-30,137465,382874 2017-01-31,137465,385062 2017-02-01,137465,384545 2017-02-02,137465,384425 2017-02-03,137465,389171 2017-02-06,137465,387238 2017-02-07,137465,386069 2017-02-08,137465,386209 2017-02-09,137465,390474 2017-02-10,137465,392646 2017-02-13,137465,393803 2017-02-14,137465,395041 2017-02-15,137465,396878 2017-02-16,137465,395899 2017-02-17,137465,395925 2017-02-21,137465,396029 2017-02-22,137465,396055 2017-02-23,137465,393854 2017-02-24,137465,394279 2017-02-27,137465,394354 2017-02-28,137465,394380 2017-03-01,137465,394406 2017-03-02,137465,394432 2017-03-03,137465,394458 2017-03-06,137465,394536 2017-03-07,137465,394562 2017-03-08,137465,394588 2017-03-09,137465,394614 2017-03-10,137465,394640 2017-03-13,137465,394718 2017-03-14,137465,394744 2017-03-15,137465,394767 2017-03-16,137465,397529 2017-03-17,137465,398088 2017-03-20,137465,398177 2017-03-21,137465,389209 2017-03-22,137465,389415 2017-03-23,137465,390695 2017-03-24,137465,390981 2017-03-27,137465,391394 2017-03-28,137465,394370 2017-03-29,137465,395886 2017-03-30,137465,397985 2017-03-31,137465,398642 2017-04-03,137465,395316 2017-04-04,137465,395158 2017-04-05,137465,395111 2017-04-06,137465,395401 2017-04-07,137465,394768 2017-04-10,137465,395104 2017-04-11,137465,396543 2017-04-12,137465,396581 2017-04-13,137465,397834 2017-04-17,137465,397538 2017-04-18,137465,397530 2017-04-19,137465,398611 2017-04-20,137465,402561 2017-04-21,137465,401429 2017-04-24,137465,405950 2017-04-25,137465,409131 2017-04-26,137465,410324 2017-04-27,137465,410351 2017-04-28,137465,410431 2017-05-01,137465,410458 2017-05-02,137465,410482 2017-05-03,137465,410509 2017-05-04,137465,410533 2017-05-05,137465,410557 2017-05-08,137465,410635 2017-05-09,137465,410659 2017-05-10,137465,410686 2017-05-11,137465,410710 2017-05-12,137465,412217 2017-05-15,137465,412261 2017-05-16,137465,412577 2017-05-17,137465,414871 2017-05-18,137465,414354 2017-05-19,137465,417327 2017-05-22,137465,420145 2017-05-23,137465,420822 2017-05-24,137465,421901 2017-05-25,137465,422494 2017-05-26,137465,422302 2017-05-30,137465,419881 2017-05-31,137465,420170 2017-06-01,137465,420197 2017-06-02,137465,420222 2017-06-05,137465,420301 2017-06-06,137465,420326 2017-06-07,137465,420351 2017-06-08,137465,420378 2017-06-09,137465,420403 2017-06-12,137465,420483 2017-06-13,137465,420507 2017-06-14,137465,418798 2017-06-15,137465,416869 2017-06-16,137465,417080 2017-06-19,137465,416639 2017-06-20,137465,417512 2017-06-21,137465,417505 2017-06-22,137465,417580 2017-06-23,137465,417828 2017-06-26,137465,418165 2017-06-27,137465,417061 2017-06-28,137465,416810 2017-06-29,137465,416013 2017-06-30,137465,415390 2017-07-03,137465,414601 2017-07-05,137465,414952 2017-07-06,137465,414287 2017-07-07,137465,413864 2017-07-10,137465,414473 2017-07-11,137465,414673 2017-07-12,137465,417734 2017-07-13,137465,418529 2017-07-14,137465,420490 2017-07-17,137465,420484 2017-07-18,137465,420742 2017-07-19,137465,423040 2017-07-20,137465,423003 2017-07-21,137465,422846 2017-07-24,137465,422409 2017-07-25,137465,420844 2017-07-26,137465,421845 2017-07-27,137465,421373 2017-07-28,137465,421948 2017-07-31,137465,421934 2017-08-01,137465,422935 2017-08-02,137465,422804 2017-08-03,137465,423513 2017-08-04,137465,422656 2017-08-07,137465,422886 2017-08-08,137465,422306 2017-08-09,137465,423100 2017-08-10,137465,423391 2017-08-11,137465,423706 2017-08-14,137465,423441 2017-08-15,137465,422602 2017-08-16,137465,423487 2017-08-17,137465,424025 2017-08-18,137465,424039 2017-08-21,137465,424364 2017-08-22,137465,423790 2017-08-23,137465,424664 2017-08-24,137465,425365 2017-08-25,137465,426465 2017-08-28,137465,426812 2017-08-29,137465,426795 2017-08-30,137465,425317 2017-08-31,137465,427998 2017-09-01,137465,428023 2017-09-05,137465,428125 2017-09-06,137465,428703 2017-09-07,137465,427406 2017-09-08,137465,427793 2017-09-11,137465,432585 2017-09-12,137465,435147 2017-09-13,137465,435320 2017-09-14,137465,435000 2017-09-15,137465,436662 2017-09-18,137465,439112 2017-09-19,137465,441718 2017-09-20,137465,442467 2017-09-21,137465,439769 2017-09-22,137465,439794 2017-09-25,137465,439871 2017-09-26,137465,439897 2017-09-27,137465,439922 2017-09-28,137465,439945 2017-09-29,137465,439997 2017-10-02,137465,440048 2017-10-03,137465,440077 2017-10-04,137465,440105 2017-10-05,137465,440131 2017-10-06,137465,440160 2017-10-10,137465,440268 2017-10-11,137465,440296 2017-10-12,137465,440322 2017-10-13,137465,442189 2017-10-16,137465,442336 2017-10-17,137465,440471 2017-10-18,137465,441493 2017-10-19,137465,442642 2017-10-20,137465,440811 2017-10-23,137465,440608 2017-10-24,137465,440192 2017-10-25,137465,439400 2017-10-26,137465,439636 2017-10-27,137465,439347 2017-10-30,137465,441403 2017-10-31,137465,444355 2017-11-01,137465,442763 2017-11-02,137465,443149 2017-11-03,137465,443789 2017-11-06,137465,445097 2017-11-07,137465,445267 2017-11-08,137465,444822 2017-11-09,137465,444355 2017-11-10,137465,442761 2017-11-13,137465,442827 2017-11-14,137465,443260 2017-11-15,137465,444111 2017-11-16,137465,443686 2017-11-17,137465,443868 2017-11-20,137465,443624 2017-11-21,137465,444005 2017-11-22,137465,443833 2017-11-24,137465,444632 2017-11-27,137465,442879 2017-11-28,137465,448078 2017-11-29,137465,448661 2017-11-30,137465,450362 2017-12-01,137465,449198 2017-12-04,137465,447706 2017-12-05,137465,444286 2017-12-06,137465,442330 2017-12-07,137465,445863 2017-12-08,137465,447354 2017-12-11,137465,447472 2017-12-12,137465,446494 2017-12-13,137465,447267 2017-12-14,137465,443630 2017-12-15,137465,448767 2017-12-18,137465,453524 2017-12-19,137465,450919 2017-12-20,137465,451632 2017-12-21,137465,453463 2017-12-22,137465,453245 2017-12-26,137465,453683 2017-12-27,137465,455303 2017-12-28,137465,455847 2017-12-29,137465,457527 2018-01-02,137465,458473 2018-01-03,137465,459009 2018-01-04,137465,458821 2018-01-05,137465,458374 2018-01-08,137465,458364 2018-01-09,137465,456998 2018-01-10,137465,457021 2018-01-11,137465,457641 2018-01-12,137465,457529 2018-01-16,137465,457798 2018-01-17,137465,457001 2018-01-18,137465,456232 2018-01-19,137465,455542 2018-01-22,137465,455057 2018-01-23,137465,456736 2018-01-24,137465,454704 2018-01-25,137465,454761 2018-01-26,137465,457143 2018-01-29,137465,453944 2018-01-30,137465,449528 2018-01-31,137465,448465 2018-02-01,137465,449292 2018-02-02,137465,440660 2018-02-05,137465,425345 2018-02-06,137465,429525 2018-02-07,137465,429609 2018-02-08,137465,415741 2018-02-09,137465,419661 2018-02-12,137465,424245 2018-02-13,137465,425784 2018-02-14,137465,433521 2018-02-15,137465,438020 2018-02-16,137465,438053 2018-02-20,137465,438185 2018-02-21,137465,438219 2018-02-22,137465,438250 2018-02-23,137465,443760 2018-02-26,137465,446350 2018-02-27,137465,446382 2018-02-28,137465,446417 2018-03-01,137465,446448 2018-03-02,137465,446485 2018-03-05,137465,446591 2018-03-06,137465,446625 2018-03-07,137465,446659 2018-03-08,137465,446696 2018-03-09,137465,446731 2018-03-12,137465,446837 2018-03-13,137465,446871 2018-03-14,137465,446906 2018-03-15,137465,446943 2018-03-16,137465,446134 2018-03-19,137465,443332 2018-03-20,137465,442477 2018-03-21,137465,444358 2018-03-22,137465,434198 2018-03-23,137465,425707 2018-03-26,137465,435028 2018-03-27,137465,426910 2018-03-28,137465,426359 2018-03-29,137465,431581 2018-04-02,137465,421441 2018-04-03,137465,426416 2018-04-04,137465,426385 2018-04-05,137465,425748 2018-04-06,137465,426959 2018-04-09,137465,426964 2018-04-10,137465,426789 2018-04-11,137465,427074 2018-04-12,137465,426186 2018-04-13,137465,426241 2018-04-16,137465,430059 2018-04-17,137465,434717 2018-04-18,137465,436134 2018-04-19,137465,433711 2018-04-20,137465,431194 2018-04-23,137465,430714 2018-04-24,137465,427258 2018-04-25,137465,427290 2018-04-26,137465,427320 2018-04-27,137465,427353 2018-04-30,137465,427452 2018-05-01,137465,427484 2018-05-02,137465,427517 2018-05-03,137465,427550 2018-05-04,137465,427583 2018-05-07,137465,427687 2018-05-08,137465,427719 2018-05-09,137465,427752 2018-05-10,137465,427784 2018-05-11,137465,427820 2018-05-14,137465,427569 2018-05-15,137465,425532 2018-05-16,137465,425273 2018-05-17,137465,424935 2018-05-18,137465,425855 2018-05-21,137465,428843 2018-05-22,137465,425918 2018-05-23,137465,426596 2018-05-24,137465,426730 2018-05-25,137465,426312 2018-05-29,137465,424881 2018-05-30,137465,430648 2018-05-31,137465,427324 2018-06-01,137465,427357 2018-06-04,137465,427460 2018-06-05,137465,427493 2018-06-06,137465,427525 2018-06-07,137465,427558 2018-06-08,137465,427593 2018-06-11,137465,427694 2018-06-12,137465,427729 2018-06-13,137465,427762 2018-06-14,137465,429656 2018-06-15,137465,429468 2018-06-18,137465,429343 2018-06-19,137465,429896 2018-06-20,137465,429193 2018-06-21,137465,429538 2018-06-22,137465,429434 2018-06-25,137465,429908 2018-06-26,137465,429930 2018-06-27,137465,431177 2018-06-28,137465,430770 2018-06-29,137465,430920 2018-07-02,137465,430558 2018-07-03,137465,431292 2018-07-05,137465,431476 2018-07-06,137465,431971 2018-07-09,137465,431626 2018-07-10,137465,431490 2018-07-11,137465,428426 2018-07-12,137465,432219 2018-07-13,137465,432687 2018-07-16,137465,432261 2018-07-17,137465,433988 2018-07-18,137465,434924 2018-07-19,137465,433250 2018-07-20,137465,432855 2018-07-23,137465,433655 2018-07-24,137465,434313 2018-07-25,137465,434703 2018-07-26,137465,434035 2018-07-27,137465,434408 2018-07-30,137465,434204 2018-07-31,137465,434628 2018-08-01,137465,433787 2018-08-02,137465,434170 2018-08-03,137465,435051 2018-08-06,137465,435505 2018-08-07,137465,434713 2018-08-08,137465,434747 2018-08-09,137465,435414 2018-08-10,137465,436903 2018-08-13,137465,436389 2018-08-14,137465,436089 2018-08-15,137465,436995 2018-08-16,137465,436790 2018-08-17,137465,436868 2018-08-20,137465,438115 2018-08-21,137465,437674 2018-08-22,137465,438030 2018-08-23,137465,438130 2018-08-24,137465,440920 2018-08-27,137465,442778 2018-08-28,137465,443126 2018-08-29,137465,444742 2018-08-30,137465,442986 2018-08-31,137465,439832 2018-09-04,137465,439977 2018-09-05,137465,440013 2018-09-06,137465,437616 2018-09-07,137465,436805 2018-09-10,137465,438409 2018-09-11,137465,439188 2018-09-12,137465,439070 2018-09-13,137465,439721 2018-09-14,137465,441376 2018-09-17,137465,436506 2018-09-18,137465,438428 2018-09-19,137465,440874 2018-09-20,137465,444835 2018-09-21,137465,447791 2018-09-24,137465,447899 2018-09-25,137465,447933 2018-09-26,137465,447970 2018-09-27,137465,448004 2018-09-28,137465,448111 2018-10-01,137465,448148 2018-10-02,137465,448185 2018-10-03,137465,448222 2018-10-04,137465,448258 2018-10-05,137465,448295 2018-10-09,137465,448442 2018-10-10,137465,448479 2018-10-11,137465,448518 2018-10-12,137465,448390 2018-10-15,137465,447734 2018-10-16,137465,455031 2018-10-17,137465,452139 2018-10-18,137465,445136 2018-10-19,137465,448091 2018-10-22,137465,445978 2018-10-23,137465,438373 2018-10-24,137465,429683 2018-10-25,137465,432350 2018-10-26,137465,430787 2018-10-29,137465,432620 2018-10-30,137465,433457 2018-10-31,137465,437783 2018-11-01,137465,447036 2018-11-02,137465,446538 2018-11-05,137465,446458 2018-11-06,137465,448485 2018-11-07,137465,448848 2018-11-08,137465,448371 2018-11-09,137465,449153 2018-11-13,137465,449906 2018-11-14,137465,450277 2018-11-15,137465,450002 2018-11-16,137465,451276 2018-11-19,137465,451545 2018-11-20,137465,451307 2018-11-21,137465,451261 2018-11-23,137465,451147 2018-11-26,137465,457829 2018-11-27,137465,453863 2018-11-28,137465,464842 2018-11-29,137465,464067 2018-11-30,137465,467303 2018-12-03,137465,472497 2018-12-04,137465,454361 2018-12-06,137465,454601 2018-12-07,137465,444671 2018-12-10,137465,443199 2018-12-11,137465,441955 2018-12-12,137465,445814 2018-12-13,137465,440498 2018-12-14,137465,434319 2018-12-17,137465,423622 2018-12-18,137465,423515 2018-12-19,137465,416268 2018-12-20,137465,409025 2018-12-21,137465,399459 2018-12-24,137465,390816 2018-12-26,137465,398829 2018-12-27,137465,397448 2018-12-28,137465,400688 2018-12-31,137465,402421 2019-01-02,137465,399720 2019-01-03,137465,401911 2019-01-04,137465,400050 2019-01-07,137465,399942 2019-01-08,137465,399442 2019-01-09,137465,399445 2019-01-10,137465,399214 2019-01-11,137465,399896 2019-01-14,137465,399663 2019-01-15,137465,399676 2019-01-16,137465,399546 2019-01-17,137465,399456 2019-01-18,137465,399126 2019-01-22,137465,400201 2019-01-23,137465,399383 2019-01-24,137465,402247 2019-01-25,137465,407704 2019-01-28,137465,405990 2019-01-29,137465,405256 2019-01-30,137465,409982 2019-01-31,137465,413574 2019-02-01,137465,415499 2019-02-04,137465,419354 2019-02-05,137465,420783 2019-02-06,137465,420003 2019-02-07,137465,417233 2019-02-08,137465,417747 2019-02-11,137465,420159 2019-02-12,137465,425241 2019-02-13,137465,426426 2019-02-14,137465,426629 2019-02-15,137465,426658 2019-02-19,137465,426783 2019-02-20,137465,426813 2019-02-21,137465,426842 2019-02-22,137465,426871 2019-02-25,137465,427157 2019-02-26,137465,424750 2019-02-27,137465,424781 2019-02-28,137465,424810 2019-03-01,137465,424839 2019-03-04,137465,424937 2019-03-05,137465,424969 2019-03-06,137465,425001 2019-03-07,137465,425033 2019-03-08,137465,425064 2019-03-11,137465,425162 2019-03-12,137465,425194 2019-03-13,137465,425226 2019-03-14,137465,425258 2019-03-15,137465,425290 2019-03-18,137465,427492 2019-03-19,137465,429239 2019-03-20,137465,426794 2019-03-21,137465,432734 2019-03-22,137465,419551 2019-03-25,137465,420077 2019-03-26,137465,424054 2019-03-27,137465,422087 2019-03-28,137465,425737 2019-03-29,137465,427671 2019-04-01,137465,432759 2019-04-02,137465,432299 2019-04-03,137465,431603 2019-04-04,137465,431861 2019-04-05,137465,432267 2019-04-08,137465,432012 2019-04-09,137465,432478 2019-04-10,137465,433003 2019-04-11,137465,432594 2019-04-12,137465,431743 2019-04-15,137465,430717 2019-04-16,137465,430968 2019-04-17,137465,426854 2019-04-18,137465,427027 2019-04-22,137465,426261 2019-04-23,137465,432254 2019-04-24,137465,432662 2019-04-25,137465,432691 2019-04-26,137465,432721 2019-04-29,137465,432812 2019-04-30,137465,432842 2019-05-01,137465,432871 2019-05-02,137465,432900 2019-05-03,137465,432930 2019-05-06,137465,433019 2019-05-07,137465,433048 2019-05-08,137465,433078 2019-05-09,137465,433107 2019-05-10,137465,433139 2019-05-13,137465,433227 2019-05-14,137465,433054 2019-05-15,137465,433927 2019-05-16,137465,433433 2019-05-17,137465,433668 2019-05-20,137465,433248 2019-05-21,137465,438830 2019-05-22,137465,435799 2019-05-23,137465,428040 2019-05-24,137465,430621 2019-05-28,137465,427680 2019-05-29,137465,424321 2019-05-30,137465,423831 2019-05-31,137465,419309 2019-06-03,137465,419397 2019-06-04,137465,419421 2019-06-05,137465,419447 2019-06-06,137465,419473 2019-06-07,137465,419499 2019-06-10,137465,419576 2019-06-11,137465,419602 2019-06-12,137465,419628 2019-06-13,137465,419654 2019-06-14,137465,416677 2019-06-17,137465,418436 2019-06-18,137465,419236 2019-06-19,137465,420288 2019-06-20,137465,421320 2019-06-21,137465,420033 2019-06-24,137465,421399 2019-06-25,137465,421545 2019-06-26,137465,420478 2019-06-27,137465,421620 2019-06-28,137465,421839 2019-07-01,137465,421348 2019-07-02,137465,422522 2019-07-03,137465,423184 2019-07-05,137465,421232 2019-07-08,137465,421631 2019-07-09,137465,421092 2019-07-10,137465,422998 2019-07-11,137465,423965 2019-07-12,137465,425961 2019-07-15,137465,426038 2019-07-16,137465,424601 2019-07-17,137465,421831 2019-07-18,137465,423387 2019-07-19,137465,420786 2019-07-22,137465,421991 2019-07-23,137465,421481 2019-07-24,137465,422085 2019-07-25,137465,421582 2019-07-26,137465,421553 2019-07-29,137465,422138 2019-07-30,137465,421939 2019-07-31,137465,422545 2019-08-01,137465,425296 2019-08-02,137465,425702 2019-08-05,137465,427815 2019-08-06,137465,427925 2019-08-07,137465,429092 2019-08-08,137465,428492 2019-08-09,137465,428157 2019-08-12,137465,430196 2019-08-13,137465,429240 2019-08-14,137465,431078 2019-08-15,137465,432248 2019-08-16,137465,432254 2019-08-19,137465,430953 2019-08-20,137465,431858 2019-08-21,137465,431606 2019-08-22,137465,430861 2019-08-23,137465,432622 2019-08-26,137465,436321 2019-08-27,137465,432039 2019-08-28,137465,435252 2019-08-29,137465,437542 2019-08-30,137465,440219 2019-09-03,137465,440298 2019-09-04,137465,440317 2019-09-05,137465,446733 2019-09-06,137465,445736 2019-09-09,137465,447189 2019-09-10,137465,449576 2019-09-11,137465,456127 2019-09-12,137465,456249 2019-09-13,137465,455897 2019-09-16,137465,457988 2019-09-17,137465,457933 2019-09-18,137465,457503 2019-09-19,137465,459596 2019-09-20,137465,459364 2019-09-23,137465,459424 2019-09-24,137465,459443 2019-09-25,137465,459466 2019-09-26,137465,459486 2019-09-27,137465,459505 2019-09-30,137465,459568 2019-10-01,137465,459587 2019-10-02,137465,459607 2019-10-03,137465,459630 2019-10-04,137465,459649 2019-10-07,137465,459717 2019-10-08,137465,459737 2019-10-09,137465,459759 2019-10-10,137465,459779 2019-10-11,137465,468230 2019-10-15,137465,471782 2019-10-16,137465,473119 2019-10-17,137465,474625 2019-10-18,137465,474083 2019-10-21,137465,476759 2019-10-22,137465,476938 2019-10-23,137465,477135 2019-10-24,137465,479477 2019-10-25,137465,480047 2019-10-28,137465,480607 2019-10-29,137465,482183 2019-10-30,137465,482570 2019-10-31,137465,479280 2019-11-01,137465,486199 2019-11-04,137465,487958 2019-11-05,137465,487819 2019-11-06,137465,485728 2019-11-07,137465,483233 2019-11-08,137465,483142 2019-11-12,137465,483931 2019-11-13,137465,484781 2019-11-14,137465,486072 2019-11-15,137465,485731 2019-11-18,137465,486344 2019-11-19,137465,486861 2019-11-20,137465,487800 2019-11-21,137465,487058 2019-11-22,137465,488299 2019-11-25,137465,495810 2019-11-26,137465,497340 2019-11-27,137465,500191 2019-11-29,137465,496940 2019-12-02,137465,491551 2019-12-03,137465,489952 2019-12-04,137465,492363 2019-12-05,137465,492291 2019-12-06,137465,496658 2019-12-09,137465,494953 2019-12-10,137465,494678 2019-12-11,137465,494858 2019-12-12,137465,498152 2019-12-13,137465,496956 2019-12-16,137465,501046 2019-12-17,137465,502067 2019-12-18,137465,502941 2019-12-19,137465,505401 2019-12-20,137465,507684 2019-12-23,137465,507469 2019-12-24,137465,508147 2019-12-26,137465,508471 2019-12-27,137465,511593 2019-12-30,137465,509937 2019-12-31,137465,510126 2020-01-02,137465,513172 2020-01-03,137465,515192 2020-01-06,137465,514518 2020-01-07,137465,514043 2020-01-08,137465,512809 2020-01-09,137465,513578 2020-01-10,137465,514706 2020-01-13,137465,514355 2020-01-14,137465,515023 2020-01-15,137465,515761 2020-01-16,137465,515468 2020-01-17,137465,514943 2020-01-21,137465,516666 2020-01-22,137465,516978 2020-01-23,137465,517455 2020-01-24,137465,511776 2020-01-27,137465,505291 2020-01-28,137465,510140 2020-01-29,137465,508763 2020-01-30,137465,509766 2020-01-31,137465,500918 2020-02-03,137465,507505 2020-02-04,137465,516629 2020-02-05,137465,518863 2020-02-06,137465,518094 2020-02-07,137465,513622 2020-02-10,137465,517411 2020-02-11,137465,520830 2020-02-12,137465,524004 2020-02-13,137465,525858 2020-02-14,137465,525880 2020-02-18,137465,525973 2020-02-19,137465,525996 2020-02-20,137465,526019 2020-02-21,137465,526038 2020-02-24,137465,526108 2020-02-25,137465,508432 2020-02-26,137465,501482 2020-02-27,137465,501504 2020-02-28,137465,501547 2020-03-02,137465,501589 2020-03-03,137465,501608 2020-03-04,137465,501623 2020-03-05,137465,501641 2020-03-06,137465,501657 2020-03-09,137465,501709 2020-03-10,137465,501724 2020-03-11,137465,501742 2020-03-12,137465,501757 2020-03-13,137465,501772 2020-03-16,137465,501825 2020-03-17,137465,520298 2020-03-18,137465,493502 2020-03-19,137465,498826 2020-03-20,137465,481924 2020-03-23,137465,472686 2020-03-24,137465,519970 2020-03-25,137465,534031 2020-03-26,137465,565947 2020-03-27,137465,546979 2020-03-30,137465,557943 2020-03-31,137465,552040 2020-04-01,137465,518525 2020-04-02,137465,522852 2020-04-03,137465,523360 2020-04-06,137465,522549 2020-04-07,137465,522706 2020-04-08,137465,523179 2020-04-09,137465,526344 2020-04-13,137465,527209 2020-04-14,137465,527774 2020-04-15,137465,530300 2020-04-16,137465,529581 2020-04-17,137465,550773 2020-04-20,137465,543831 2020-04-21,137465,527426 2020-04-22,137465,537364 2020-04-23,137465,541394 2020-04-24,137465,549726 2020-04-27,137465,549766 2020-04-28,137465,549776 2020-04-29,137465,549789 2020-04-30,137465,549803 2020-05-01,137465,549813 2020-05-04,137465,549846 2020-05-05,137465,549856 2020-05-06,137465,549866 2020-05-07,137465,549879 2020-05-08,137465,549889 2020-05-11,137465,549923 2020-05-12,137465,549932 2020-05-13,137465,549942 2020-05-14,137465,551025 2020-05-15,137465,551057 2020-05-18,137465,549361 2020-05-19,137465,550657 2020-05-20,137465,552467 2020-05-21,137465,552673 2020-05-22,137465,556149 2020-05-26,137465,569262 2020-05-27,137465,581801 2020-05-28,137465,574020 2020-05-29,137465,575947 2020-06-01,137465,575958 2020-06-02,137465,575968 2020-06-03,137465,575978 2020-06-04,137465,575989 2020-06-05,137465,575999 2020-06-08,137465,576034 2020-06-09,137465,576045 2020-06-10,137465,576058 2020-06-11,137465,576069 2020-06-12,137465,587317 2020-06-15,137465,599585 2020-06-16,137465,599553 2020-06-17,137465,599720 2020-06-18,137465,600589 2020-06-19,137465,600658 2020-06-22,137465,600652 2020-06-23,137465,600307 2020-06-24,137465,600523 2020-06-25,137465,600736 2020-06-26,137465,601910 2020-06-29,137465,601901 2020-06-30,137465,601884 2020-07-01,137465,601772 2020-07-02,137465,602693 2020-07-06,137465,602998 2020-07-07,137465,604123 2020-07-08,137465,604163 2020-07-09,137465,605858 2020-07-10,137465,612210 2020-07-13,137465,606475 2020-07-14,137465,614675 2020-07-15,137465,620284 2020-07-16,137465,618167 2020-07-17,137465,619960 2020-07-20,137465,625182 2020-07-21,137465,626247 2020-07-22,137465,629857 2020-07-23,137465,630479 2020-07-24,137465,630196 2020-07-27,137465,629764 2020-07-28,137465,630568 2020-07-29,137465,630586 2020-07-30,137465,631777 2020-07-31,137465,632053 2020-08-03,137465,631491 2020-08-04,137465,633042 2020-08-05,137465,632512 2020-08-06,137465,633206 2020-08-07,137465,632732 2020-08-10,137465,632396 2020-08-11,137465,629576 2020-08-12,137465,629019 2020-08-13,137465,627325 2020-08-14,137465,626923 2020-08-17,137465,627403 2020-08-18,137465,627725 2020-08-19,137465,627579 2020-08-20,137465,628344 2020-08-21,137465,628615 2020-08-24,137465,628597 2020-08-25,137465,627463 2020-08-26,137465,630182 2020-08-27,137465,633199 2020-08-28,137465,636167 2020-08-31,137465,635964 2020-09-01,137465,635975 2020-09-02,137465,635986 2020-09-03,137465,611916 2020-09-04,137465,606468 2020-09-08,137465,586062 2020-09-09,137465,597582 2020-09-10,137465,591098 2020-09-11,137465,588525 2020-09-14,137465,606166 2020-09-15,137465,610795 2020-09-16,137465,612650 2020-09-17,137465,608232 2020-09-18,137465,608461 2020-09-21,137465,590937 2020-09-22,137465,590947 2020-09-23,137465,590958 2020-09-24,137465,590969 2020-09-25,137465,590979 2020-09-28,137465,591015 2020-09-29,137465,591029 2020-09-30,137465,591040 2020-10-01,137465,591051 2020-10-02,137465,591061 2020-10-05,137465,591097 2020-10-06,137465,591108 2020-10-07,137465,591122 2020-10-08,137465,591133 2020-10-09,137465,591143 2020-10-13,137465,591194 2020-10-14,137465,591395 2020-10-15,137465,579690 2020-10-16,137465,583412 2020-10-19,137465,582475 2020-10-20,137465,585383 2020-10-21,137465,584874 2020-10-22,137465,580872 2020-10-23,137465,584025 2020-10-26,137465,576587 2020-10-27,137465,573225 2020-10-28,137465,554928 2020-10-29,137465,554813 2020-10-30,137465,543814 2020-11-02,137465,551145 2020-11-03,137465,565234 2020-11-04,137465,574270 2020-11-05,137465,589564 2020-11-06,137465,588337 2020-11-09,137465,585536 2020-11-10,137465,585100 2020-11-12,137465,587497 2020-11-13,137465,587525 2020-11-16,137465,587575 2020-11-17,137465,588693 2020-11-18,137465,588897 2020-11-19,137465,590070 2020-11-20,137465,590986 2020-11-23,137465,601512 2020-11-24,137465,609684 2020-11-25,137465,611765 2020-11-27,137465,617173 2020-11-30,137465,610425 2020-12-01,137465,614044 2020-12-02,137465,612887 2020-12-03,137465,618896 2020-12-04,137465,629737 2020-12-07,137465,632002 2020-12-08,137465,638142 2020-12-09,137465,628208 2020-12-10,137465,636849 2020-12-11,137465,634125 2020-12-14,137465,635931 2020-12-15,137465,646371 2020-12-16,137465,645734 2020-12-17,137465,656043 2020-12-18,137465,657601 2020-12-21,137465,658600 2020-12-22,137465,658056 2020-12-23,137465,664637 2020-12-24,137465,666094 2020-12-28,137465,671113 2020-12-29,137465,679251 2020-12-30,137465,680013 2020-12-31,137465,675637 2021-01-04,137465,680298 2021-01-05,137465,678631 2021-01-06,137465,675407 2021-01-07,137465,674973 2021-01-08,137465,674209 2021-01-11,137465,673548 2021-01-12,137465,673384 2021-01-13,137465,675583 2021-01-14,137465,674588 2021-01-15,137465,675462 2021-01-19,137465,676161 2021-01-20,137465,676341 2021-01-21,137465,675320 2021-01-22,137465,675538 2021-01-25,137465,674462 2021-01-26,137465,667110 2021-01-27,137465,650008 2021-01-28,137465,657303 2021-01-29,137465,647655 2021-02-01,137465,662254 2021-02-02,137465,674058 2021-02-03,137465,675709 2021-02-04,137465,687352 2021-02-05,137465,696342 2021-02-08,137465,708989 2021-02-09,137465,712401 2021-02-10,137465,711768 2021-02-11,137465,715352 2021-02-12,137465,715373 2021-02-16,137465,715460 2021-02-17,137465,715481 2021-02-18,137465,715503 2021-02-19,137465,715524 2021-02-22,137465,715589 2021-02-23,137465,710992 2021-02-24,137465,720373 2021-02-25,137465,720394 2021-02-26,137465,720460 2021-03-01,137465,720481 2021-03-02,137465,720507 2021-03-03,137465,720533 2021-03-04,137465,720559 2021-03-05,137465,720585 2021-03-08,137465,720668 2021-03-09,137465,720694 2021-03-10,137465,720720 2021-03-11,137465,720746 2021-03-12,137465,720772 2021-03-15,137465,720855 2021-03-16,137465,725524 2021-03-17,137465,728573 2021-03-18,137465,724573 2021-03-19,137465,730356 2021-03-22,137465,729230 2021-03-23,137465,709618 2021-03-24,137465,693448 2021-03-25,137465,703281 2021-03-26,137465,714014 2021-03-29,137465,698563 2021-03-30,137465,706655 2021-03-31,137465,715553 2021-04-01,137465,728149 2021-04-05,137465,730476 2021-04-06,137465,732437 2021-04-07,137465,731608 2021-04-08,137465,733305 2021-04-09,137465,732501 2021-04-12,137465,732376 2021-04-13,137465,734163 2021-04-14,137465,733821 2021-04-15,137465,736650 2021-04-16,137465,736353 2021-04-19,137465,727138 2021-04-20,137465,715733 2021-04-21,137465,728825 2021-04-22,137465,727866 2021-04-23,137465,740795 2021-04-26,137465,749583 2021-04-27,137465,749615 2021-04-28,137465,749646 2021-04-29,137465,749682 2021-04-30,137465,749714 2021-05-03,137465,749814 2021-05-04,137465,749845 2021-05-05,137465,749872 2021-05-06,137465,749904 2021-05-07,137465,749931 2021-05-10,137465,750026 2021-05-11,137465,750053 2021-05-12,137465,750084 2021-05-13,137465,750111 2021-05-14,137465,751666 2021-05-17,137465,751273 2021-05-18,137465,751106 2021-05-19,137465,749908 2021-05-20,137465,751820 2021-05-21,137465,752641 2021-05-24,137465,759102 2021-05-25,137465,754576 2021-05-26,137465,765163 2021-05-27,137465,770819 2021-05-28,137465,771582 2021-06-01,137465,771614 2021-06-02,137465,771642 2021-06-03,137465,771674 2021-06-04,137465,771702 2021-06-07,137465,771800 2021-06-08,137465,771828 2021-06-09,137465,771860 2021-06-10,137465,771888 2021-06-11,137465,771921 2021-06-14,137465,770481 2021-06-15,137465,765824 2021-06-16,137465,763627 2021-06-17,137465,765975 2021-06-18,137465,768393 2021-06-21,137465,766185 2021-06-22,137465,767116 2021-06-23,137465,766383 2021-06-24,137465,766593 2021-06-25,137465,765246 2021-06-28,137465,767256 2021-06-29,137465,767719 2021-06-30,137465,768341 2021-07-01,137465,768139 2021-07-02,137465,769497 2021-07-06,137465,772217 2021-07-07,137465,773615 2021-07-08,137465,774406 2021-07-09,137465,771739 2021-07-12,137465,774397 2021-07-13,137465,771676 2021-07-14,137465,772681 2021-07-15,137465,770172 2021-07-16,137465,764362 2021-07-19,137465,752250 2021-07-20,137465,763672 2021-07-21,137465,769971 2021-07-22,137465,771586 2021-07-23,137465,770781 2021-07-26,137465,770346 2021-07-27,137465,772219 2021-07-28,137465,772665 2021-07-29,137465,771506 2021-07-30,137465,772658 2021-08-02,137465,774667 2021-08-03,137465,774693 2021-08-04,137465,774689 2021-08-05,137465,772980 2021-08-06,137465,769519 2021-08-09,137465,768465 2021-08-10,137465,767298 2021-08-11,137465,767788 2021-08-12,137465,767535 2021-08-13,137465,770342 2021-08-16,137465,771136 2021-08-17,137465,770580 2021-08-18,137465,770762 2021-08-19,137465,771751 2021-08-20,137465,771564 2021-08-23,137465,771955 2021-08-24,137465,770660 2021-08-25,137465,774760 2021-08-26,137465,768097 2021-08-27,137465,783018 2021-08-30,137465,786006 2021-08-31,137465,785460 2021-09-01,137465,785488 2021-09-02,137465,785517 2021-09-03,137465,784464 2021-09-07,137465,777656 2021-09-08,137465,770796 2021-09-09,137465,770878 2021-09-10,137465,764296 2021-09-13,137465,765692 2021-09-14,137465,758107 2021-09-15,137465,765202 2021-09-16,137465,766995 2021-09-17,137465,761194 2021-09-20,137465,746466 2021-09-21,137465,754389 2021-09-22,137465,754416 2021-09-23,137465,754444 2021-09-24,137465,754471 2021-09-27,137465,754557 2021-09-28,137465,754588 2021-09-29,137465,754616 2021-09-30,137465,754643 2021-10-01,137465,754670 2021-10-04,137465,754765 2021-10-05,137465,754792 2021-10-06,137465,754824 2021-10-07,137465,754856 2021-10-08,137465,754887 2021-10-12,137465,755010 2021-10-13,137465,755041 2021-10-14,137465,762897 2021-10-15,137465,770683 2021-10-18,137465,767412 2021-10-19,137465,772476 2021-10-20,137465,775049 2021-10-21,137465,772516 2021-10-22,137465,775462 2021-10-25,137465,774051 2021-10-26,137465,778280 2021-10-27,137465,776840 2021-10-28,137465,780908 2021-10-29,137465,781205 2021-11-01,137465,795218 2021-11-02,137465,794527 2021-11-03,137465,803984 2021-11-04,137465,803227 2021-11-05,137465,806449 2021-11-08,137465,804961 2021-11-09,137465,807305 2021-11-10,137465,801842 2021-11-12,137465,800588 2021-11-15,137465,797990 2021-11-16,137465,797469 2021-11-17,137465,799091 2021-11-18,137465,799835 2021-11-19,137465,801301 2021-11-22,137465,790557 2021-11-23,137465,786478 2021-11-24,137465,790780 2021-11-26,137465,771485 2021-11-29,137465,772681 2021-11-30,137465,754213 2021-12-01,137465,732728 2021-12-02,137465,750882 2021-12-03,137465,733727 2021-12-06,137465,744391 2021-12-07,137465,763380 2021-12-08,137465,771838 2021-12-09,137465,754258 2021-12-10,137465,750491 2021-12-13,137465,741371 2021-12-14,137465,733999 2021-12-15,137465,744852 2021-12-16,137465,729958 2021-12-17,137465,737129 2021-12-20,137465,724958 2021-12-21,137465,747573 2021-12-22,137465,750774 2021-12-23,137465,757095 2021-12-27,137465,762486 2021-12-28,137465,763391 2021-12-29,137465,764874 2021-12-30,137465,763849 2021-12-31,137465,764296 2022-01-03,137465,762515 2022-01-04,137465,762177 2022-01-05,137465,760059 2022-01-06,137465,759044 2022-01-07,137465,756992 2022-01-10,137465,756279 2022-01-11,137465,757636 2022-01-12,137465,757397 2022-01-13,137465,758680 2022-01-14,137465,754650 2022-01-18,137465,750032 2022-01-19,137465,751893 2022-01-20,137465,752720 2022-01-21,137465,755025 2022-01-24,137465,768238 2022-01-25,137465,752403 2022-01-26,137465,743031 2022-01-27,137465,730153 2022-01-28,137465,747945 2022-01-31,137465,776072 2022-02-01,137465,786326 2022-02-02,137465,778020 2022-02-03,137465,757830 2022-02-04,137465,769079 2022-02-07,137465,771629 2022-02-08,137465,782848 2022-02-09,137465,801579 2022-02-10,137465,790276 2022-02-11,137465,776208 2022-02-14,137465,772325 2022-02-15,137465,794387 2022-02-16,137465,792726 2022-02-17,137465,769611 2022-02-18,137465,769648 2022-02-22,137465,769804 2022-02-23,137465,752725 2022-02-24,137465,775788 2022-02-25,137465,775825 2022-02-28,137465,775945 2022-03-01,137465,775987 2022-03-02,137465,776029 2022-03-03,137465,776071 2022-03-04,137465,776113 2022-03-07,137465,776238 2022-03-08,137465,776280 2022-03-09,137465,776321 2022-03-10,137465,776363 2022-03-11,137465,776405 2022-03-14,137465,776535 2022-03-15,137465,776577 2022-03-16,137465,807158 2022-03-17,137465,814015 2022-03-18,137465,822520 2022-03-21,137465,815521 2022-03-22,137465,827784 2022-03-23,137465,814779 2022-03-24,137465,825216 2022-03-25,137465,823009 2022-03-28,137465,827358 2022-03-29,137465,850267 2022-03-30,137465,835327 2022-03-31,137465,824434 2022-04-01,137465,831999 2022-04-04,137465,838210 2022-04-05,137465,830932 2022-04-06,137465,828439 2022-04-07,137465,827005 2022-04-08,137465,822669 2022-04-11,137465,818916 2022-04-12,137465,821328 2022-04-13,137465,822058 2022-04-14,137465,816193 2022-04-18,137465,808219 2022-04-19,137465,828296 2022-04-20,137465,825832 2022-04-21,137465,803833 2022-04-22,137465,783694 2022-04-25,137465,792129 2022-04-26,137465,765241 2022-04-27,137465,765291 2022-04-28,137465,765345 2022-04-29,137465,765450 2022-05-02,137465,765550 2022-05-03,137465,765614 2022-05-04,137465,765673 2022-05-05,137465,765737 2022-05-06,137465,765795 2022-05-09,137465,765986 2022-05-10,137465,766045 2022-05-11,137465,766109 2022-05-12,137465,766168 2022-05-13,137465,763216 2022-05-16,137465,764811 2022-05-17,137465,760486 2022-05-18,137465,763538 2022-05-19,137465,765190 2022-05-20,137465,764269 2022-05-23,137465,771675 2022-05-24,137465,753320 2022-05-25,137465,770263 2022-05-26,137465,789510 2022-05-27,137465,812133 2022-05-31,137465,800390 2022-06-01,137465,800788 2022-06-02,137465,800855 2022-06-03,137465,800921 2022-06-06,137465,801120 2022-06-07,137465,801187 2022-06-08,137465,801253 2022-06-09,137465,801320 2022-06-10,137465,801386 2022-06-13,137465,801586 2022-06-14,137465,799071 2022-06-15,137465,813411 2022-06-16,137465,815310 2022-06-17,137465,815521 2022-06-21,137465,812501 2022-06-22,137465,819317 2022-06-23,137465,822382 2022-06-24,137465,820495 2022-06-27,137465,817588 2022-06-28,137465,817777 2022-06-29,137465,822491 2022-06-30,137465,825859 2022-07-01,137465,831439 2022-07-05,137465,834025 2022-07-06,137465,828849 2022-07-07,137465,826562 2022-07-08,137465,823757 2022-07-11,137465,827740 2022-07-12,137465,820105 2022-07-13,137465,816462 2022-07-14,137465,814119 2022-07-15,137465,829753 2022-07-18,137465,822812 2022-07-19,137465,845577 2022-07-20,137465,850574 2022-07-21,137465,859037 2022-07-22,137465,851031 2022-07-25,137465,848658 2022-07-26,137465,848343 2022-07-27,137465,850288 2022-07-28,137465,855816 2022-07-29,137465,856537 2022-08-01,137465,860801 2022-08-02,137465,851329 2022-08-03,137465,854971 2022-08-04,137465,856942 2022-08-05,137465,847791 2022-08-08,137465,851592 2022-08-09,137465,849615 2022-08-10,137465,850919 2022-08-11,137465,846775 2022-08-12,137465,849882 2022-08-15,137465,851804 2022-08-16,137465,851119 2022-08-17,137465,846530 2022-08-18,137465,847567 2022-08-19,137465,842378 2022-08-22,137465,838910 2022-08-23,137465,838042 2022-08-24,137465,845369 2022-08-25,137465,860689 2022-08-26,137465,832335 2022-08-29,137465,824645 2022-08-30,137465,821089 2022-08-31,137465,814770 2022-09-01,137465,814832 2022-09-02,137465,814909 2022-09-06,137465,808311 2022-09-07,137465,827034 2022-09-08,137465,836823 2022-09-09,137465,854904 2022-09-12,137465,864812 2022-09-13,137465,830557 2022-09-14,137465,833557 2022-09-15,137465,827632 2022-09-16,137465,812869 2022-09-19,137465,815151 2022-09-20,137465,802842 2022-09-21,137465,791737 2022-09-22,137465,791812 2022-09-23,137465,791886 2022-09-26,137465,792105 2022-09-27,137465,792179 2022-09-28,137465,792254 2022-09-29,137465,792328 2022-09-30,137465,792403 2022-10-03,137465,792625 2022-10-04,137465,792713 2022-10-05,137465,792796 2022-10-06,137465,792884 2022-10-07,137465,792972 2022-10-11,137465,793325 2022-10-12,137465,793413 2022-10-13,137465,793497 2022-10-14,137465,782169 2022-10-17,137465,802431 2022-10-18,137465,808169 2022-10-19,137465,796831 2022-10-20,137465,795933 2022-10-21,137465,809732 2022-10-24,137465,810481 2022-10-25,137465,828364 2022-10-26,137465,836204 2022-10-27,137465,829020 2022-10-28,137465,834852 2022-10-31,137465,832552 2022-11-01,137465,835346 2022-11-02,137465,807393 2022-11-03,137465,802591 2022-11-04,137465,807850 2022-11-07,137465,805648 2022-11-08,137465,809125 2022-11-09,137465,810341 2022-11-10,137465,826325 2022-11-14,137465,824852 2022-11-15,137465,830243 2022-11-16,137465,835307 2022-11-17,137465,831495 2022-11-18,137465,830321 2022-11-21,137465,830375 2022-11-22,137465,841418 2022-11-23,137465,846329 2022-11-25,137465,848656 2022-11-28,137465,832283 2022-11-29,137465,833950 2022-11-30,137465,859622 2022-12-01,137465,860827 2022-12-02,137465,862224 2022-12-05,137465,836820 2022-12-06,137465,823377 2022-12-07,137465,821208 2022-12-08,137465,828850 2022-12-09,137465,820661 2022-12-12,137465,832783 2022-12-13,137465,839963 2022-12-14,137465,836112 2022-12-15,137465,813781 2022-12-16,137465,806014 2022-12-19,137465,793250 2022-12-20,137465,797253 2022-12-21,137465,810351 2022-12-22,137465,803512 2022-12-23,137465,805825 2022-12-27,137465,806430 2022-12-28,137465,799732 2022-12-29,137465,811331 2022-12-30,137465,805927 2023-01-03,137465,809695 2023-01-04,137465,813880 2023-01-05,137465,813133 2023-01-06,137465,821781 2023-01-09,137465,824324 2023-01-10,137465,820878 2023-01-11,137465,825775 2023-01-12,137465,831805 2023-01-13,137465,829049 2023-01-17,137465,828059 2023-01-18,137465,836070 2023-01-19,137465,834070 2023-01-20,137465,830213 2023-01-23,137465,828311 2023-01-24,137465,824225 2023-01-25,137465,825624 2023-01-26,137465,834298 2023-01-27,137465,841225 2023-01-30,137465,828265 2023-01-31,137465,848012 2023-02-01,137465,863068 2023-02-02,137465,881287 2023-02-03,137465,869949 2023-02-06,137465,859236 2023-02-07,137465,868027 2023-02-08,137465,857484 2023-02-09,137465,845390 2023-02-10,137465,843265 2023-02-13,137465,853203 2023-02-14,137465,857466 2023-02-15,137465,870515 2023-02-16,137465,860137 2023-02-17,137465,860221 2023-02-21,137465,860569 2023-02-22,137465,860653 2023-02-23,137465,864778 2023-02-24,137465,855686 2023-02-27,137465,855943 2023-02-28,137465,856027 2023-03-01,137465,856111 2023-03-02,137465,856205 2023-03-03,137465,856303 2023-03-06,137465,856594 2023-03-07,137465,856693 2023-03-08,137465,856786 2023-03-09,137465,856885 2023-03-10,137465,856978 2023-03-13,137465,857275 2023-03-14,137465,857368 2023-03-15,137465,857467 2023-03-16,137465,868654 2023-03-17,137465,862468 2023-03-20,137465,873285 2023-03-21,137465,892217 2023-03-22,137465,868642 2023-03-23,137465,866185 2023-03-24,137465,869828 2023-03-27,137465,877779 2023-03-28,137465,877754 2023-03-29,137465,890781 2023-03-30,137465,893319 2023-03-31,137465,912015 2023-04-03,137465,909570 2023-04-04,137465,896010 2023-04-05,137465,898498 2023-04-06,137465,898166 2023-04-10,137465,891450 2023-04-11,137465,892278 2023-04-12,137465,893735 2023-04-13,137465,892363 2023-04-14,137465,888338 2023-04-17,137465,884076 2023-04-18,137465,883486 2023-04-19,137465,884562 2023-04-20,137465,878363 2023-04-21,137465,878520 2023-04-24,137465,876201 2023-04-25,137465,854711 2023-04-26,137465,850096 2023-04-27,137465,850178 2023-04-28,137465,850437 2023-05-01,137465,850519 2023-05-02,137465,850602 2023-05-03,137465,850684 2023-05-04,137465,850772 2023-05-05,137465,850854 2023-05-08,137465,851112 2023-05-09,137465,851195 2023-05-10,137465,851277 2023-05-11,137465,851365 2023-05-12,137465,847420 2023-05-15,137465,845368 2023-05-16,137465,843389 2023-05-17,137465,841905 2023-05-18,137465,837924 2023-05-19,137465,831921 2023-05-22,137465,841211 2023-05-23,137465,834120 2023-05-24,137465,826506 2023-05-25,137465,822322 2023-05-26,137465,834377 2023-05-30,137465,834720 2023-05-31,137465,828887 2023-06-01,137465,828967 2023-06-02,137465,829057 2023-06-05,137465,829323 2023-06-06,137465,829412 2023-06-07,137465,829502 2023-06-08,137465,829587 2023-06-09,137465,829677 2023-06-12,137465,829942 2023-06-13,137465,830032 2023-06-14,137465,824864 2023-06-15,137465,834749 2023-06-16,137465,833046 2023-06-20,137465,834690 2023-06-21,137465,835334 2023-06-22,137465,831245 2023-06-23,137465,834216 2023-06-26,137465,835561 2023-06-27,137465,833832 2023-06-28,137465,836080 2023-06-29,137465,829497 2023-06-30,137465,832004 2023-07-03,137465,830203 2023-07-05,137465,826918 2023-07-06,137465,821349 2023-07-07,137465,821144 2023-07-10,137465,824017 2023-07-11,137465,825344 2023-07-12,137465,831473 2023-07-13,137465,838594 2023-07-14,137465,837766 2023-07-17,137465,840999 2023-07-18,137465,846980 2023-07-19,137465,848986 2023-07-20,137465,843327 2023-07-21,137465,843599 2023-07-24,137465,847015 2023-07-25,137465,846151 2023-07-26,137465,848464 2023-07-27,137465,841696 2023-07-28,137465,844678 2023-07-31,137465,845692 2023-08-01,137465,840892 2023-08-02,137465,838341 2023-08-03,137465,832714 2023-08-04,137465,839628 2023-08-07,137465,838573 2023-08-08,137465,841405 2023-08-09,137465,842287 2023-08-10,137465,837337 2023-08-11,137465,834286 2023-08-14,137465,833323 2023-08-15,137465,831463 2023-08-16,137465,829068 2023-08-17,137465,828314 2023-08-18,137465,830064 2023-08-21,137465,826064 2023-08-22,137465,826868 2023-08-23,137465,834391 2023-08-24,137465,822877 2023-08-25,137465,826895 2023-08-28,137465,833228 2023-08-29,137465,847091 2023-08-30,137465,847690 2023-08-31,137465,843897 2023-09-01,137465,843992 2023-09-05,137465,844393 2023-09-06,137465,841510 2023-09-07,137465,835848 2023-09-08,137465,835388 2023-09-11,137465,839008 2023-09-12,137465,837471 2023-09-13,137465,831396 2023-09-14,137465,839774 2023-09-15,137465,831330 2023-09-18,137465,827231 2023-09-19,137465,828827 2023-09-20,137465,827813 2023-09-21,137465,815062 2023-09-22,137465,815159 2023-09-25,137465,815444 2023-09-26,137465,815540 2023-09-27,137465,815636 2023-09-28,137465,815728 2023-09-29,137465,815922 2023-10-02,137465,816110 2023-10-03,137465,816220 2023-10-04,137465,816327 2023-10-05,137465,816433 2023-10-06,137465,816539 2023-10-10,137465,816971 2023-10-11,137465,817076 2023-10-12,137465,817182 2023-10-13,137465,808769 2023-10-16,137465,813096 2023-10-17,137465,813598 2023-10-18,137465,801280 2023-10-19,137465,795385 2023-10-20,137465,786735 2023-10-23,137465,788188 2023-10-24,137465,790509 2023-10-25,137465,786073 2023-10-26,137465,781134 2023-10-27,137465,778174 2023-10-30,137465,786760 2023-10-31,137465,794135 2023-11-01,137465,798321 2023-11-02,137465,817596 2023-11-03,137465,838001 2023-11-06,137465,828438 2023-11-07,137465,832526 2023-11-08,137465,835265 2023-11-09,137465,828806 2023-11-10,137465,829824 2023-11-13,137465,830113 2023-11-14,137465,839953 2023-11-15,137465,835205 2023-11-16,137465,839797 2023-11-17,137465,841141 2023-11-20,137465,842628 2023-11-21,137465,843357 2023-11-22,137465,848902 2023-11-24,137465,853769 2023-11-27,137465,852407 2023-11-28,137465,851045 2023-11-29,137465,858838 2023-11-30,137465,862871 2023-12-01,137465,884809 2023-12-04,137465,889986 2023-12-05,137465,879606 2023-12-06,137465,877789 2023-12-07,137465,884172 2023-12-08,137465,890217 2023-12-11,137465,894143 2023-12-12,137465,894579 2023-12-13,137465,919277 2023-12-14,137465,941617 2023-12-15,137465,935602 2023-12-18,137465,936354 2023-12-19,137465,950708 2023-12-20,137465,932618 2023-12-21,137465,947897 2023-12-22,137465,949192 2023-12-26,137465,950914 2023-12-27,137465,959669 2023-12-28,137465,957957 2023-12-29,137465,958314 2024-01-02,137465,948343 2024-01-03,137465,949022 2024-01-04,137465,944013 2024-01-05,137465,941803 2024-01-08,137465,945618 2024-01-09,137465,945103 2024-01-10,137465,944276 2024-01-11,137465,948383 2024-01-12,137465,950404 2024-01-16,137465,944286 2024-01-17,137465,941456 2024-01-18,137465,939742 2024-01-19,137465,939990 2024-01-22,137465,942100 2024-01-23,137465,939618 2024-01-24,137465,932863 2024-01-25,137465,937276 2024-01-26,137465,939092 2024-01-29,137465,954418 2024-01-30,137465,948619 2024-01-31,137465,928280 2024-02-01,137465,940089 2024-02-02,137465,941117 2024-02-05,137465,929020 2024-02-06,137465,937339 2024-02-07,137465,940615 2024-02-08,137465,952814 2024-02-09,137465,963791 2024-02-12,137465,973143 2024-02-13,137465,944642 2024-02-14,137465,965283 2024-02-15,137465,980283 2024-02-16,137465,980397 2024-02-20,137465,980842 2024-02-21,137465,980951 2024-02-22,137465,981065 2024-02-23,137465,983530 2024-02-26,137465,987261 2024-02-27,137465,987370 2024-02-28,137465,987485 2024-02-29,137465,987594 2024-03-01,137465,987709 2024-03-04,137465,988064 2024-03-05,137465,988184 2024-03-06,137465,988305 2024-03-07,137465,988425 2024-03-08,137465,988546 2024-03-11,137465,988907 2024-03-12,137465,989021 2024-03-13,137465,989141 2024-03-14,137465,989261 2024-03-15,137465,989380 2024-03-18,137465,990687 2024-03-19,137465,991660 2024-03-20,137465,1001008 2024-03-21,137465,1010708 2024-03-22,137465,1001134 2024-03-25,137465,1001834 2024-03-26,137465,1001872 2024-03-27,137465,1016658 2024-03-28,137465,1019667 2024-04-01,137465,1011062 2024-04-02,137465,996149 2024-04-03,137465,996796 2024-04-04,137465,999138 2024-04-05,137465,994133 2024-04-08,137465,993191 2024-04-09,137465,996732 2024-04-10,137465,985207 2024-04-11,137465,984396 2024-04-12,137465,987101 2024-04-15,137465,970684 2024-04-16,137465,966712 2024-04-17,137465,958091 2024-04-18,137465,956186 2024-04-19,137465,955590 2024-04-22,137465,965285 2024-04-23,137465,982668 2024-04-24,137465,982786 2024-04-25,137465,982900 2024-04-26,137465,983013 2024-04-29,137465,983363 2024-04-30,137465,983477 2024-05-01,137465,983590 2024-05-02,137465,983719 2024-05-03,137465,983849 2024-05-06,137465,984238 2024-05-07,137465,984362 2024-05-08,137465,984492 2024-05-09,137465,984622 2024-05-10,137465,984752 2024-05-13,137465,985141 2024-05-14,137465,987656 2024-05-15,137465,994141 2024-05-16,137465,992070 2024-05-17,137465,989665 2024-05-20,137465,988538 2024-05-21,137465,985317 2024-05-22,137465,978922 2024-05-23,137465,964376 2024-05-24,137465,972729 2024-05-28,137465,968306 2024-05-29,137465,957299 2024-05-30,137465,960550 2024-05-31,137465,963246 2024-06-03,137465,963625 2024-06-04,137465,963747 2024-06-05,137465,963868 2024-06-06,137465,963990 2024-06-07,137465,964116 2024-06-10,137465,964484 2024-06-11,137465,964606 2024-06-12,137465,964727 2024-06-13,137465,964854 2024-06-14,137465,953692 2024-06-17,137465,960470 2024-06-18,137465,964130 2024-06-20,137465,962273 2024-06-21,137465,962473 2024-06-24,137465,963164 2024-06-25,137465,963334 2024-06-26,137465,958824 2024-06-27,137465,960576 2024-06-28,137465,956280 2024-07-01,137465,950693 2024-07-02,137465,953701 2024-07-03,137465,958037 2024-07-05,137465,963069 2024-07-08,137465,963834 2024-07-09,137465,963063 2024-07-10,137465,973009 2024-07-11,137465,964515 2024-07-12,137465,969833 2024-07-15,137465,972677 2024-07-16,137465,978885 2024-07-17,137465,965260 2024-07-18,137465,957719 2024-07-19,137465,950936 2024-07-22,137465,961234 2024-07-23,137465,961319 2024-07-24,137465,958772 2024-07-25,137465,960693 2024-07-26,137465,964260 2024-07-29,137465,965941 2024-07-30,137465,967110 2024-07-31,137465,972329 2024-08-01,137465,976382 2024-08-02,137465,987689 2024-08-05,137465,987251 2024-08-06,137465,981014 2024-08-07,137465,978422 2024-08-08,137465,976572 2024-08-09,137465,979571 2024-08-12,137465,981560 2024-08-13,137465,985072 2024-08-14,137465,986853 2024-08-15,137465,982809 2024-08-16,137465,984789 2024-08-19,137465,986222 2024-08-20,137465,989166 2024-08-21,137465,991106 2024-08-22,137465,987391 2024-08-23,137465,991375 2024-08-26,137465,988810 2024-08-27,137465,985297 2024-08-28,137465,977932 2024-08-29,137465,980565 2024-08-30,137465,983770 2024-09-03,137465,984105 2024-09-04,137465,984211 2024-09-05,137465,979099 2024-09-06,137465,962562 2024-09-09,137465,968484 2024-09-10,137465,968610 2024-09-11,137465,975246 2024-09-12,137465,984843 2024-09-13,137465,1003205 2024-09-16,137465,1008803 2024-09-17,137465,1014100 2024-09-18,137465,1010407 2024-09-19,137465,1028526 2024-09-20,137465,1021607 2024-09-23,137465,1021943 2024-09-24,137465,1022059 2024-09-25,137465,1022169 2024-09-26,137465,1022280 2024-09-27,137465,1022390 2024-09-30,137465,1022732 2024-10-01,137465,1022842 2024-10-02,137465,1022952 2024-10-03,137465,1023057 2024-10-04,137465,1023167 2024-10-07,137465,1023498 2024-10-08,137465,1023602 2024-10-09,137465,1023713 2024-10-10,137465,1023823 2024-10-11,137465,1028082 2024-10-15,137465,1018324 2024-10-16,137465,1021290 2024-10-17,137465,1021022 2024-10-18,137465,1026701 2024-10-21,137465,1018747 2024-10-22,137465,1011376 2024-10-23,137465,1002074 2024-10-24,137465,1005232 2024-10-25,137465,1002187 2024-10-28,137465,1007039 2024-10-29,137465,1005528 2024-10-30,137465,1000174 2024-10-31,137465,985775 2024-11-01,137465,989760 2024-11-04,137465,990990 2024-11-05,137465,1008323 2024-11-06,137465,1055878 2024-11-07,137465,1063281 2024-11-08,137465,1065329 2024-11-12,137465,1057764 2024-11-13,137465,1056995 2024-11-14,137465,1056588 2024-11-15,137465,1056333 2024-11-18,137465,1057763 2024-11-19,137465,1059373 2024-11-20,137465,1058056 2024-11-21,137465,1057801 2024-11-22,137465,1075848 2024-11-25,137465,1089353 2024-11-26,137465,1082529 2024-11-27,137465,1081061 2024-11-29,137465,1083995 2024-12-02,137465,1083878 2024-12-03,137465,1082100 2024-12-04,137465,1094921 2024-12-05,137465,1083403 2024-12-06,137465,1090220 2024-12-09,137465,1077021 2024-12-10,137465,1066485 2024-12-11,137465,1076268 2024-12-12,137465,1066880 2024-12-13,137465,1062459 2024-12-16,137465,1068945 2024-12-17,137465,1056586 2024-12-18,137465,1010199 2024-12-19,137465,1007204 2024-12-20,137465,1019816 2024-12-23,137465,1024580 2024-12-24,137465,1028147 2024-12-26,137465,1028718 2024-12-27,137465,1028986 2024-12-30,137465,1023558 2024-12-31,137465,1022460 2025-01-02,137465,1023310 2025-01-03,137465,1021628 2025-01-06,137465,1020799 2025-01-07,137465,1017389 2025-01-08,137465,1018555 2025-01-10,137465,1012804 2025-01-13,137465,1011648 2025-01-14,137465,1012110 2025-01-15,137465,1020635 2025-01-16,137465,1023067 2025-01-17,137465,1022883 2025-01-21,137465,1026219 2025-01-22,137465,1024417 2025-01-23,137465,1022390 2025-01-24,137465,1020628 2025-01-27,137465,1004408 2025-01-28,137465,1012305 2025-01-29,137465,1009682 2025-01-30,137465,1020870 2025-01-31,137465,1014065 2025-02-03,137465,1003424 2025-02-04,137465,1011910 2025-02-05,137465,1021890 2025-02-06,137465,1020466 2025-02-07,137465,1011399 2025-02-10,137465,1015180 2025-02-11,137465,1007342 2025-02-12,137465,1001986 2025-02-13,137465,1013634 2025-02-14,137465,1013763 2025-02-18,137465,1014279 2025-02-19,137465,1014408 2025-02-20,137465,1014536 2025-02-21,137465,1014665 2025-02-24,137465,1015052 2025-02-25,137465,1006492 2025-02-26,137465,1009892 2025-02-27,137465,1010020 2025-02-28,137465,1010148 2025-03-03,137465,1010538 2025-03-04,137465,1010656 2025-03-05,137465,1010768 2025-03-06,137465,1010885 2025-03-07,137465,1011002 2025-03-10,137465,1011360 2025-03-11,137465,1011477 2025-03-12,137465,1011595 2025-03-13,137465,1011712 2025-03-14,137465,1011829 2025-03-17,137465,1012183 2025-03-18,137465,1013198 2025-03-19,137465,1015901 2025-03-20,137465,1012603 2025-03-21,137465,1010457 2025-03-24,137465,1039525 2025-03-25,137465,1036089 2025-03-26,137465,1021935 2025-03-27,137465,1011536 2025-03-28,137465,989697 2025-03-31,137465,986101 2025-04-01,137465,991433 2025-04-02,137465,1008578 2025-04-03,137465,1014355 2025-04-04,137465,1015416 2025-04-07,137465,1003977 2025-04-08,137465,998130 2025-04-09,137465,997451 2025-04-10,137465,991820 2025-04-11,137465,989713 2025-04-14,137465,995832 2025-04-15,137465,997417 2025-04-16,137465,985781 2025-04-17,137465,993691 2025-04-21,137465,969540 2025-04-22,137465,997031 2025-04-23,137465,1015457 2025-04-24,137465,1040999 2025-04-25,137465,1041120 2025-04-28,137465,1041487 2025-04-29,137465,1041607 2025-04-30,137465,1041728 2025-05-01,137465,1041854 2025-05-02,137465,1041975 2025-05-05,137465,1042342 2025-05-06,137465,1042463 2025-05-07,137465,1042589 2025-05-08,137465,1042710 2025-05-09,137465,1042830 2025-05-12,137465,1043197 2025-05-13,137465,1043323 2025-05-14,137465,1040454 2025-05-15,137465,1045682 2025-05-16,137465,1046187 2025-05-19,137465,1046008 2025-05-20,137465,1044445 2025-05-21,137465,1016506 2025-05-22,137465,1018820 2025-05-23,137465,1014595 2025-05-27,137465,1038156 2025-05-28,137465,1028974 2025-05-29,137465,1031408 2025-05-30,137465,1029770 2025-06-02,137465,1030007 2025-06-03,137465,1030137 2025-06-04,137465,1030267 2025-06-05,137465,1030391 2025-06-06,137465,1030520 2025-06-09,137465,1030903 2025-06-10,137465,1031033 2025-06-11,137465,1031156 2025-06-12,137465,1031285 2025-06-13,137465,1013714 2025-06-16,137465,1026405 2025-06-17,137465,1029906 2025-06-18,137465,1030440 2025-06-20,137465,1030996 2025-06-23,137465,1033412 2025-06-24,137465,1036872 2025-06-25,137465,1037361 2025-06-26,137465,1040281 2025-06-27,137465,1038034 2025-06-30,137465,1041685 2025-07-01,137465,1041299 2025-07-02,137465,1039952 2025-07-03,137465,1036892 2025-07-07,137465,1034532 2025-07-08,137465,1033751 2025-07-09,137465,1037695 2025-07-10,137465,1040686 2025-07-11,137465,1037247 2025-07-14,137465,1038709 2025-07-15,137465,1034719 2025-07-16,137465,1038006 2025-07-17,137465,1043552 2025-07-18,137465,1043558 2025-07-21,137465,1045048 2025-07-22,137465,1045734 2025-07-23,137465,1043364 2025-07-24,137465,1042416 2025-07-25,137465,1044513 2025-07-28,137465,1043048 2025-07-29,137465,1048219 2025-07-30,137465,1045558 2025-07-31,137465,1045920 2025-08-01,137465,1054418 2025-08-04,137465,1055733 2025-08-05,137465,1056033 2025-08-06,137465,1055541 2025-08-07,137465,1054780 2025-08-08,137465,1052580 2025-08-11,137465,1053171 2025-08-12,137465,1052933 2025-08-13,137465,1056825 2025-08-14,137465,1053968 2025-08-15,137465,1052317 2025-08-18,137465,1051650 2025-08-19,137465,1053431 2025-08-20,137465,1054140 2025-08-21,137465,1051966 2025-08-22,137465,1056821 2025-08-25,137465,1055890 2025-08-26,137465,1062646 2025-08-27,137465,1068558 2025-08-28,137465,1071943 2025-08-29,137465,1066325 2025-09-02,137465,1066579 2025-09-03,137465,1066706 2025-09-04,137465,1078751 2025-09-05,137465,1084521 2025-09-08,137465,1089467 2025-09-09,137465,1085326 2025-09-10,137465,1083911 2025-09-11,137465,1100910 2025-09-12,137465,1090505 2025-09-15,137465,1093043 2025-09-16,137465,1092197 2025-09-17,137465,1088053 2025-09-18,137465,1091615 2025-09-19,137465,1089248 2025-09-22,137465,1089630 2025-09-23,137465,1089760 2025-09-24,137465,1089890 2025-09-25,137465,1090014 2025-09-26,137465,1090144 2025-09-29,137465,1090526 2025-09-30,137465,1090656 2025-10-01,137465,1090780 2025-10-02,137465,1090910 2025-10-03,137465,1091040 2025-10-06,137465,1091423 2025-10-07,137465,1091553 2025-10-08,137465,1091683 2025-10-09,137465,1091806 2025-10-10,137465,1091936 2025-10-14,137465,1104583 2025-10-15,137465,1115747 2025-10-16,137465,1121415 2025-10-17,137465,1120165 2025-10-20,137465,1129946 2025-10-21,137465,1122497 2025-10-22,137465,1122588 2025-10-23,137465,1126674 2025-10-24,137465,1131081 2025-10-27,137465,1138250 2025-10-28,137465,1138470 2025-10-29,137465,1134531 2025-10-30,137465,1129782 2025-10-31,137465,1142583 2025-11-03,137465,1138116 2025-11-04,137465,1117265 2025-11-05,137465,1128892 2025-11-06,137465,1110618 2025-11-07,137465,1110308 2025-11-10,137465,1109743 2025-11-12,137465,1112454 2025-11-13,137465,1109359 2025-11-14,137465,1107684 2025-11-17,137465,1108313 2025-11-18,137465,1109215 2025-11-19,137465,1108649 2025-11-20,137465,1110544 2025-11-21,137465,1112694 2025-11-24,137465,1131563 2025-11-25,137465,1153828 2025-11-26,137465,1162160 2025-11-28,137465,1170927 2025-12-01,137465,1161904 2025-12-02,137465,1161863 2025-12-03,137465,1177976 2025-12-04,137465,1183889 2025-12-05,137465,1183056 2025-12-08,137465,1181181 2025-12-09,137465,1180251 2025-12-10,137465,1196254 2025-12-11,137465,1206852 2025-12-12,137465,1187262 2025-12-15,137465,1177001 2025-12-16,137465,1173207 2025-12-17,137465,1162053 2025-12-18,137465,1170001 2025-12-19,137465,1182163 2025-12-22,137465,1189424 2025-12-23,137465,1197641 2025-12-24,137465,1198559 2025-12-26,137465,1200143 2025-12-29,137465,1199724 2025-12-30,137465,1200892 2025-12-31,137465,1197773 2026-01-02,137465,1209364 2026-01-05,137465,1211885 2026-01-06,137465,1211625 2026-01-07,137465,1213167 2026-01-08,137465,1210947 2026-01-09,137465,1213666 2026-01-12,137465,1212866 2026-01-13,137465,1213921 2026-01-14,137465,1215985 2026-01-15,137465,1214709 2026-01-16,137465,1211972 2026-01-20,137465,1208146 2026-01-21,137465,1211202 2026-01-22,137465,1211840 2026-01-23,137465,1196330 2026-01-26,137465,1194096 2026-01-27,137465,1196271 2026-01-28,137465,1190725 2026-01-29,137465,1184937 2026-01-30,137465,1166430 2026-02-02,137465,1173811 2026-02-03,137465,1171636 2026-02-04,137465,1167231 2026-02-05,137465,1147416 2026-02-06,137465,1188419 2026-02-09,137465,1196447 2026-02-10,137465,1195317 2026-02-11,137465,1189305 2026-02-12,137465,1166092 2026-02-13,137465,1166228 2026-02-17,137465,1166779 2026-02-18,137465,1166915 2026-02-19,137465,1167052 2026-02-20,137465,1167188 2026-02-23,137465,1167597 2026-02-24,137465,1182641 2026-02-25,137465,1189561 2026-02-26,137465,1189700 2026-02-27,137465,1189983 2026-03-02,137465,1190261 2026-03-03,137465,1190387 2026-03-04,137465,1190520 2026-03-05,137465,1190652 2026-03-06,137465,1190779 2026-03-09,137465,1191176 2026-03-10,137465,1191303 2026-03-11,137465,1191435 2026-03-12,137465,1191567 2026-03-13,137465,1191693 2026-03-16,137465,1192091 2026-03-17,137465,1201204 2026-03-18,137465,1186166 2026-03-19,137465,1177115 2026-03-20,137465,1150877 2026-03-23,137465,1174535 2026-03-24,137465,1175847 2026-03-25,137465,1189256 2026-03-26,137465,1170806 2026-03-27,137465,1147658 2026-03-30,137465,1135803 2026-03-31,137465,1174831 2026-04-01,137465,1182591 2026-04-02,137465,1188803 2026-04-06,137465,1187815 2026-04-07,137465,1188814 2026-04-08,137465,1191716 2026-04-09,137465,1191761 2026-04-10,137465,1190313 2026-04-13,137465,1192562 2026-04-14,137465,1195657 2026-04-15,137465,1193975 2026-04-16,137465,1197321 2026-04-17,137465,1220736 2026-04-20,137465,1229889 2026-04-21,137465,1220084 2026-04-22,137465,1224866 2026-04-23,137465,1217403 2026-04-24,137465,1219186 2026-04-27,137465,1219629 2026-04-28,137465,1219776 2026-04-29,137465,1219924 2026-04-30,137465,1220071 2026-05-01,137465,1220219 2026-05-04,137465,1220674 2026-05-05,137465,1220828 2026-05-06,137465,1220976 2026-05-07,137465,1221130 2026-05-08,137465,1221277 2026-05-11,137465,1221738 2026-05-12,137465,1221886 2026-05-13,137465,1222040 2026-05-14,137465,1221660 2026-05-15,137465,1214062 2026-05-18,137465,1213945 2026-05-19,137465,1209799 2026-05-20,137465,1216420 2026-05-21,137465,1223833 2026-05-22,137465,1235807 2026-05-26,137465,1254208 2026-05-27,137465,1251469 2026-05-28,137465,1263473 2026-05-29,137465,1264937 2026-06-01,137465,1265095 2026-06-02,137465,1265247 2026-06-03,137465,1265405 2026-06-04,137465,1265563 2026-06-05,137465,1265715 2026-06-08,137465,1266191 2026-06-09,137465,1266349 2026-06-10,137465,1266508 2026-06-11,137465,1266660 2026-06-12,137465,1273055 2026-06-15,137465,1287455 2026-06-16,137465,1289648 2026-06-17,137465,1284708 2026-06-18,137465,1287827 2026-06-22,137465,1284548 2026-06-23,137465,1286092 2026-06-24,137465,1292160 2026-06-25,137465,1292913 2026-06-26,137465,1294139 2026-06-29,137465,1294733 2026-06-30,137465,1289364 2026-07-01,137465,1286900 2026-07-02,137465,1287053 2026-07-06,137465,1289155 2026-07-07,137465,1283522 2026-07-08,137465,1281530 2026-07-09,137465,1283209 2026-07-10,137465,1288732 2026-07-13,137465,1278522 2026-07-14,137465,1283330 2026-07-15,137465,1288290 2026-07-16,137465,1281724 2026-07-17,137465,1268790 2026-07-20,137465,1266389 2026-07-21,137465,1277618 2026-07-22,137465,1275888 2026-07-23,137465,1272800 2026-07-24,137465,1274277 2026-07-27,137465,1277158 2026-07-28,137465,1280285 2026-07-29,137465,1275596 2026-07-30,137465,1276368 2026-07-31,137465,1272715 2026-08-03,137465,1275676 2026-08-04,137465,1280934 2026-08-05,137465,1281768 2026-08-06,137465,1277901 2026-08-07,137465,1280463 2026-08-10,137465,1276068 2026-08-11,137465,1277203 2026-08-12,137465,1278103 2026-08-13,137465,1282155 2026-08-14,137465,1278692 2026-08-17,137465,1276350 2026-08-18,137465,1277479 2026-08-19,137465,1283522 2026-08-20,137465,1279501 2026-08-21,137465,1277375 2026-08-24,137465,1279851 2026-08-25,137465,1285656 2026-08-26,137465,1287480 2026-08-27,137465,1294767 2026-08-28,137465,1290246 2026-08-31,137465,1288516 2026-09-01,137465,1288688 2026-09-02,137465,1288861 2026-09-03,137465,1305222 2026-09-04,137465,1307221 2026-09-08,137465,1299072 2026-09-09,137465,1284808 2026-09-10,137465,1270968 2026-09-11,137465,1280418 2026-09-14,137465,1275310 2026-09-15,137465,1265733 2026-09-16,137465,1261328 2026-09-17,137465,1273987 2026-09-18,137465,1268903 2026-09-21,137465,1285299 2026-09-22,137465,1285470 2026-09-23,137465,1285641 2026-09-24,137465,1285812 2026-09-25,137465,1285989 2026-09-28,137465,1286510 2026-09-29,137465,1286681 2026-09-30,137465,1286852 2026-10-01,137465,1287024 2026-10-02,137465,1287214 2026-10-05,137465,1287792 2026-10-06,137465,1287983 2026-10-07,137465,1288173 2026-10-08,137465,1288364 2026-10-09,137465,1288555 2026-10-13,137465,1289324 2026-10-14,137465,1277390 2026-10-15,137465,1278864 2026-10-16,137465,1277567 2026-10-19,137465,1277231 2026-10-20,137465,1278147 2026-10-21,137465,1287629 2026-10-22,137465,1268669 2026-10-23,137465,1264740 2026-10-26,137465,1265632 2026-10-27,137465,1275623 2026-10-28,137465,1284056 2026-10-29,137465,1283000 2026-10-30,137465,1256296 2026-11-02,137465,1255178 2026-11-03,137465,1261725 2026-11-04,137465,1272703 2026-11-05,137465,1214586
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com