TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 137450
2004	1.48	4.76	-0.26	-3.95	3.88	1.70	-4.68	0.90	2.05	2.79	6.66	1.74	17.78
2005	0.27	3.93	-1.89	-2.96	1.50	1.02	3.61	1.80	-0.61	2.49	4.25	-0.69	13.15
2006	1.70	-0.99	2.39	2.87	0.16	1.72	0.27	2.74	0.89	1.67	2.93	-0.07	17.44
2007	-0.06	-0.92	0.99	1.68	1.78	1.80	-2.90	1.60	1.49	-0.15	-5.89	3.33	2.44
2008	1.53	-3.64	-1.56	1.34	1.30	-3.05	-2.38	2.84	-3.59	4.48	-12.90	2.55	-13.42
2009	0.06	-8.66	7.79	7.53	2.55	1.99	6.93	-0.58	4.63	-5.14	1.69	4.87	24.67
2010	2.08	5.54	7.91	-2.05	6.49	-3.12	7.68	1.40	9.03	3.21	4.03	6.62	60.12
2011	2.68	8.96	1.29	4.67	1.64	3.32	1.51	6.56	0.80	4.87	4.00	5.50	56.27
2012	2.23	4.33	2.51	2.09	2.75	3.64	2.19	1.42	5.00	0.15	2.76	2.70	36.74
2013	2.54	5.35	4.75	6.93	-2.19	-0.48	6.23	-2.12	5.79	4.55	4.59	4.39	47.90
2014	-0.15	3.75	-0.41	2.13	4.34	0.64	0.97	0.88	1.23	8.02	1.38	4.23	30.24
2015	-0.12	5.97	1.10	1.79	-1.04	-1.38	5.77	5.35	1.29	1.24	2.56	-0.12	24.44
2016	2.27	0.72	7.24	5.94	5.14	5.86	5.62	-0.23	2.08	-0.67	5.82	2.65	51.18
2017	1.42	2.93	-0.76	3.21	2.34	0.60	3.31	2.65	0.31	1.14	3.08	1.02	23.35
2018	-0.35	-4.00	1.15	2.03	0.13	0.25	2.90	1.99	0.49	-2.93	2.33	-6.52	-2.95
2019	1.40	4.06	-1.33	0.90	-1.50	1.89	1.35	2.30	2.43	4.82	4.24	2.13	24.95
2020	0.13	0.02	-21.90	5.22	1.81	0.81	4.68	1.76	-8.63	-6.45	17.21	6.60	-3.90
2021	-3.41	6.59	0.40	0.97	3.08	0.09	3.52	1.34	-3.75	3.47	-5.18	4.64	11.63
2022	2.84	8.25	1.18	-6.69	6.49	-3.43	8.21	-4.76	-4.28	9.33	6.75	-8.15	14.30
2023	4.11	0.58	-3.41	2.43	-1.09	1.90	3.99	3.11	-3.22	-5.11	11.79	3.80	19.32
2024	-3.46	6.47	2.71	-2.35	-1.47	0.56	1.15	0.84	-0.74	-0.79	10.73	-4.54	8.45
2025	0.26	1.38	-6.88	14.04	-2.52	2.90	0.43	1.77	3.48	0.00	-1.15	-0.80	12.29
2026	0.05	1.91	-4.88	2.70	3.01	3.06	-2.83	-0.16	0.33	-0.77	-3.23		-1.16
Mean:	1.42	2.93	-0.76	3.21	2.34	0.60	3.31	2.65	0.31	1.14	3.08	1.02	23.35
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	23.35
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	23.35
		18	22	8	38	14	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	60.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137450,137450,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137450,10016
2004-01-05,137450,10026
2004-01-06,137450,10066
2004-01-07,137450,10087
2004-01-08,137450,10087
2004-01-09,137450,10157
2004-01-12,137450,10157
2004-01-13,137450,10177
2004-01-14,137450,10187
2004-01-15,137450,10197
2004-01-16,137450,10187
2004-01-20,137450,10177
2004-01-21,137450,10187
2004-01-22,137450,10207
2004-01-23,137450,10167
2004-01-26,137450,10147
2004-01-27,137450,10167
2004-01-28,137450,10117
2004-01-29,137450,10117
2004-01-30,137450,10148
2004-02-02,137450,10156
2004-02-03,137450,10133
2004-02-04,137450,9968
2004-02-05,137450,10007
2004-02-06,137450,10211
2004-02-09,137450,10250
2004-02-10,137450,10337
2004-02-11,137450,10423
2004-02-12,137450,10376
2004-02-13,137450,10305
2004-02-17,137450,10415
2004-02-18,137450,10376
2004-02-19,137450,10386
2004-02-20,137450,10366
2004-02-23,137450,10386
2004-02-24,137450,10396
2004-02-25,137450,10502
2004-02-26,137450,10582
2004-02-27,137450,10631
2004-03-01,137450,10768
2004-03-02,137450,10728
2004-03-03,137450,10720
2004-03-04,137450,10809
2004-03-05,137450,10857
2004-03-08,137450,10760
2004-03-09,137450,10663
2004-03-10,137450,10485
2004-03-11,137450,10364
2004-03-12,137450,10542
2004-03-15,137450,10340
2004-03-16,137450,10332
2004-03-17,137450,10493
2004-03-18,137450,10453
2004-03-19,137450,10396
2004-03-22,137450,10219
2004-03-23,137450,10227
2004-03-24,137450,10197
2004-03-25,137450,10374
2004-03-26,137450,10382
2004-03-29,137450,10525
2004-03-30,137450,10588
2004-03-31,137450,10604
2004-04-01,137450,10604
2004-04-02,137450,10604
2004-04-05,137450,10572
2004-04-06,137450,10604
2004-04-07,137450,10604
2004-04-08,137450,10588
2004-04-12,137450,10627
2004-04-13,137450,10511
2004-04-14,137450,10355
2004-04-15,137450,10309
2004-04-16,137450,10425
2004-04-19,137450,10410
2004-04-20,137450,10332
2004-04-21,137450,10317
2004-04-22,137450,10441
2004-04-23,137450,10386
2004-04-26,137450,10441
2004-04-27,137450,10433
2004-04-28,137450,10231
2004-04-29,137450,10200
2004-04-30,137450,10185
2004-05-03,137450,10208
2004-05-04,137450,10198
2004-05-05,137450,10177
2004-05-06,137450,10147
2004-05-07,137450,10065
2004-05-10,137450,10065
2004-05-11,137450,10085
2004-05-12,137450,10085
2004-05-13,137450,10055
2004-05-14,137450,10085
2004-05-17,137450,10136
2004-05-18,137450,10116
2004-05-19,137450,10095
2004-05-20,137450,10126
2004-05-21,137450,10184
2004-05-24,137450,10283
2004-05-25,137450,10481
2004-05-26,137450,10547
2004-05-27,137450,10580
2004-05-28,137450,10580
2004-06-01,137450,10580
2004-06-02,137450,10580
2004-06-03,137450,10590
2004-06-04,137450,10590
2004-06-07,137450,10590
2004-06-08,137450,10590
2004-06-09,137450,10590
2004-06-10,137450,10600
2004-06-14,137450,10557
2004-06-15,137450,10654
2004-06-16,137450,10632
2004-06-17,137450,10654
2004-06-18,137450,10654
2004-06-21,137450,10664
2004-06-22,137450,10654
2004-06-23,137450,10664
2004-06-24,137450,10686
2004-06-25,137450,10696
2004-06-28,137450,10688
2004-06-29,137450,10723
2004-06-30,137450,10759
2004-07-01,137450,10652
2004-07-02,137450,10616
2004-07-06,137450,10536
2004-07-07,137450,10553
2004-07-08,137450,10564
2004-07-09,137450,10643
2004-07-12,137450,10659
2004-07-13,137450,10604
2004-07-14,137450,10596
2004-07-15,137450,10501
2004-07-16,137450,10588
2004-07-19,137450,10548
2004-07-20,137450,10501
2004-07-21,137450,10406
2004-07-22,137450,10366
2004-07-23,137450,10248
2004-07-26,137450,10192
2004-07-27,137450,10161
2004-07-28,137450,10177
2004-07-29,137450,10256
2004-07-30,137450,10256
2004-08-02,137450,10265
2004-08-03,137450,10265
2004-08-04,137450,10265
2004-08-05,137450,10265
2004-08-06,137450,10265
2004-08-09,137450,10265
2004-08-10,137450,10275
2004-08-11,137450,10275
2004-08-12,137450,10275
2004-08-13,137450,10275
2004-08-16,137450,10275
2004-08-17,137450,10285
2004-08-18,137450,10275
2004-08-19,137450,10285
2004-08-20,137450,10285
2004-08-23,137450,10265
2004-08-24,137450,10265
2004-08-25,137450,10348
2004-08-26,137450,10331
2004-08-27,137450,10389
2004-08-30,137450,10290
2004-08-31,137450,10348
2004-09-01,137450,10422
2004-09-02,137450,10530
2004-09-03,137450,10480
2004-09-07,137450,10571
2004-09-08,137450,10505
2004-09-09,137450,10505
2004-09-10,137450,10558
2004-09-13,137450,10576
2004-09-14,137450,10603
2004-09-15,137450,10532
2004-09-16,137450,10558
2004-09-17,137450,10603
2004-09-20,137450,10549
2004-09-21,137450,10549
2004-09-22,137450,10549
2004-09-23,137450,10549
2004-09-24,137450,10549
2004-09-27,137450,10559
2004-09-28,137450,10559
2004-09-29,137450,10559
2004-09-30,137450,10559
2004-10-01,137450,10559
2004-10-04,137450,10559
2004-10-05,137450,10569
2004-10-06,137450,10569
2004-10-07,137450,10569
2004-10-08,137450,10569
2004-10-12,137450,10569
2004-10-13,137450,10554
2004-10-14,137450,10554
2004-10-15,137450,10608
2004-10-18,137450,10653
2004-10-19,137450,10572
2004-10-20,137450,10603
2004-10-21,137450,10684
2004-10-22,137450,10573
2004-10-25,137450,10589
2004-10-26,137450,10707
2004-10-27,137450,10854
2004-10-28,137450,10847
2004-10-29,137450,10854
2004-11-01,137450,10872
2004-11-02,137450,10866
2004-11-03,137450,11008
2004-11-04,137450,11146
2004-11-05,137450,11182
2004-11-08,137450,11159
2004-11-09,137450,11159
2004-11-10,137450,11208
2004-11-12,137450,11421
2004-11-15,137450,11445
2004-11-16,137450,11380
2004-11-17,137450,11454
2004-11-18,137450,11445
2004-11-19,137450,11314
2004-11-22,137450,11405
2004-11-23,137450,11462
2004-11-24,137450,11552
2004-11-26,137450,11576
2004-11-29,137450,11593
2004-11-30,137450,11576
2004-12-01,137450,11732
2004-12-02,137450,11707
2004-12-03,137450,11732
2004-12-06,137450,11707
2004-12-07,137450,11527
2004-12-08,137450,11527
2004-12-09,137450,11527
2004-12-10,137450,11538
2004-12-13,137450,11538
2004-12-14,137450,11538
2004-12-15,137450,11626
2004-12-16,137450,11546
2004-12-17,137450,11562
2004-12-20,137450,11506
2004-12-21,137450,11634
2004-12-22,137450,11674
2004-12-23,137450,11690
2004-12-27,137450,11626
2004-12-28,137450,11778
2004-12-29,137450,11778
2004-12-30,137450,11794
2004-12-31,137450,11778
2005-01-03,137450,11594
2005-01-04,137450,11561
2005-01-05,137450,11572
2005-01-06,137450,11572
2005-01-07,137450,11572
2005-01-10,137450,11572
2005-01-11,137450,11594
2005-01-12,137450,11605
2005-01-13,137450,11627
2005-01-14,137450,11616
2005-01-18,137450,11627
2005-01-19,137450,11627
2005-01-20,137450,11650
2005-01-21,137450,11661
2005-01-24,137450,11672
2005-01-25,137450,11639
2005-01-26,137450,11639
2005-01-27,137450,11639
2005-01-28,137450,11661
2005-01-31,137450,11810
2005-02-01,137450,11885
2005-02-02,137450,11951
2005-02-03,137450,11918
2005-02-04,137450,12059
2005-02-07,137450,12043
2005-02-08,137450,12068
2005-02-09,137450,11902
2005-02-10,137450,11935
2005-02-11,137450,12059
2005-02-14,137450,12059
2005-02-15,137450,12076
2005-02-16,137450,12126
2005-02-17,137450,12114
2005-02-18,137450,12079
2005-02-22,137450,12068
2005-02-23,137450,12079
2005-02-24,137450,12189
2005-02-25,137450,12333
2005-02-28,137450,12274
2005-03-01,137450,12350
2005-03-02,137450,12350
2005-03-03,137450,12358
2005-03-04,137450,12468
2005-03-07,137450,12511
2005-03-08,137450,12426
2005-03-09,137450,12291
2005-03-10,137450,12240
2005-03-11,137450,12232
2005-03-14,137450,12325
2005-03-15,137450,12274
2005-03-16,137450,12164
2005-03-17,137450,12206
2005-03-18,137450,12156
2005-03-21,137450,12139
2005-03-22,137450,12071
2005-03-23,137450,11970
2005-03-24,137450,11973
2005-03-28,137450,11979
2005-03-29,137450,11864
2005-03-30,137450,12025
2005-03-31,137450,12042
2005-04-01,137450,12042
2005-04-04,137450,12042
2005-04-05,137450,12042
2005-04-06,137450,12054
2005-04-07,137450,12042
2005-04-08,137450,12035
2005-04-11,137450,12081
2005-04-12,137450,12058
2005-04-13,137450,12042
2005-04-14,137450,11911
2005-04-15,137450,11748
2005-04-18,137450,11632
2005-04-19,137450,11756
2005-04-20,137450,11756
2005-04-21,137450,11818
2005-04-22,137450,11857
2005-04-25,137450,11841
2005-04-26,137450,11779
2005-04-27,137450,11679
2005-04-28,137450,11586
2005-04-29,137450,11686
2005-05-02,137450,11671
2005-05-03,137450,11660
2005-05-04,137450,11671
2005-05-05,137450,11693
2005-05-06,137450,11638
2005-05-09,137450,11638
2005-05-10,137450,11660
2005-05-11,137450,11660
2005-05-12,137450,11682
2005-05-13,137450,11693
2005-05-16,137450,11693
2005-05-17,137450,11704
2005-05-18,137450,11726
2005-05-19,137450,11704
2005-05-20,137450,11704
2005-05-23,137450,11769
2005-05-24,137450,11778
2005-05-25,137450,11688
2005-05-26,137450,11802
2005-05-27,137450,11851
2005-05-31,137450,11862
2005-06-01,137450,11862
2005-06-02,137450,11862
2005-06-03,137450,11862
2005-06-06,137450,11862
2005-06-07,137450,11862
2005-06-08,137450,11862
2005-06-09,137450,11873
2005-06-10,137450,11873
2005-06-13,137450,11862
2005-06-14,137450,11850
2005-06-15,137450,11850
2005-06-16,137450,11873
2005-06-17,137450,11873
2005-06-20,137450,11873
2005-06-21,137450,11895
2005-06-22,137450,11951
2005-06-23,137450,11940
2005-06-24,137450,11962
2005-06-27,137450,11973
2005-06-28,137450,12086
2005-06-29,137450,12067
2005-06-30,137450,11983
2005-07-01,137450,12011
2005-07-05,137450,12123
2005-07-06,137450,12020
2005-07-07,137450,12048
2005-07-08,137450,12014
2005-07-11,137450,12124
2005-07-12,137450,12211
2005-07-13,137450,12156
2005-07-14,137450,12227
2005-07-15,137450,12172
2005-07-18,137450,12179
2005-07-19,137450,12187
2005-07-20,137450,12266
2005-07-21,137450,12290
2005-07-22,137450,12274
2005-07-25,137450,12258
2005-07-26,137450,12219
2005-07-27,137450,12274
2005-07-28,137450,12415
2005-07-29,137450,12415
2005-08-01,137450,12415
2005-08-02,137450,12415
2005-08-03,137450,12415
2005-08-04,137450,12415
2005-08-05,137450,12427
2005-08-08,137450,12427
2005-08-09,137450,12427
2005-08-10,137450,12427
2005-08-11,137450,12427
2005-08-12,137450,12438
2005-08-15,137450,12438
2005-08-16,137450,12438
2005-08-17,137450,12415
2005-08-18,137450,12450
2005-08-19,137450,12450
2005-08-22,137450,12450
2005-08-23,137450,12461
2005-08-24,137450,12453
2005-08-25,137450,12478
2005-08-26,137450,12365
2005-08-29,137450,12453
2005-08-30,137450,12437
2005-08-31,137450,12638
2005-09-01,137450,12679
2005-09-02,137450,12598
2005-09-06,137450,12751
2005-09-07,137450,12807
2005-09-08,137450,12759
2005-09-09,137450,12759
2005-09-12,137450,12749
2005-09-13,137450,12654
2005-09-14,137450,12616
2005-09-15,137450,12616
2005-09-16,137450,12721
2005-09-19,137450,12654
2005-09-20,137450,12549
2005-09-21,137450,12549
2005-09-22,137450,12549
2005-09-23,137450,12549
2005-09-26,137450,12549
2005-09-27,137450,12549
2005-09-28,137450,12561
2005-09-29,137450,12561
2005-09-30,137450,12561
2005-10-03,137450,12561
2005-10-04,137450,12561
2005-10-05,137450,12561
2005-10-06,137450,12572
2005-10-07,137450,12572
2005-10-11,137450,12572
2005-10-12,137450,12572
2005-10-13,137450,12458
2005-10-14,137450,12580
2005-10-17,137450,12627
2005-10-18,137450,12477
2005-10-19,137450,12661
2005-10-20,137450,12483
2005-10-21,137450,12581
2005-10-24,137450,12814
2005-10-25,137450,12776
2005-10-26,137450,12713
2005-10-27,137450,12498
2005-10-28,137450,12696
2005-10-31,137450,12874
2005-11-01,137450,12849
2005-11-02,137450,13037
2005-11-03,137450,13098
2005-11-04,137450,13086
2005-11-07,137450,13124
2005-11-08,137450,13064
2005-11-09,137450,13064
2005-11-10,137450,13139
2005-11-14,137450,13172
2005-11-15,137450,13073
2005-11-16,137450,13073
2005-11-17,137450,13271
2005-11-18,137450,13329
2005-11-21,137450,13445
2005-11-22,137450,13528
2005-11-23,137450,13561
2005-11-25,137450,13578
2005-11-28,137450,13371
2005-11-29,137450,13396
2005-11-30,137450,13420
2005-12-01,137450,13636
2005-12-02,137450,13652
2005-12-05,137450,13586
2005-12-06,137450,13594
2005-12-07,137450,13536
2005-12-08,137450,13536
2005-12-09,137450,13536
2005-12-12,137450,13548
2005-12-13,137450,13548
2005-12-14,137450,13548
2005-12-15,137450,13475
2005-12-16,137450,13434
2005-12-19,137450,13278
2005-12-20,137450,13303
2005-12-21,137450,13393
2005-12-22,137450,13475
2005-12-23,137450,13508
2005-12-27,137450,13352
2005-12-28,137450,13417
2005-12-29,137450,13393
2005-12-30,137450,13327
2006-01-03,137450,13524
2006-01-04,137450,13549
2006-01-05,137450,13549
2006-01-06,137450,13537
2006-01-09,137450,13549
2006-01-10,137450,13524
2006-01-11,137450,13499
2006-01-12,137450,13537
2006-01-13,137450,13575
2006-01-17,137450,13587
2006-01-18,137450,13587
2006-01-19,137450,13562
2006-01-20,137450,13587
2006-01-23,137450,13587
2006-01-24,137450,13575
2006-01-25,137450,13524
2006-01-26,137450,13499
2006-01-27,137450,13511
2006-01-30,137450,13499
2006-01-31,137450,13553
2006-02-01,137450,13545
2006-02-02,137450,13421
2006-02-03,137450,13366
2006-02-06,137450,13428
2006-02-07,137450,13241
2006-02-08,137450,13280
2006-02-09,137450,13233
2006-02-10,137450,13225
2006-02-13,137450,13108
2006-02-14,137450,13218
2006-02-15,137450,13288
2006-02-16,137450,13421
2006-02-17,137450,13458
2006-02-21,137450,13446
2006-02-22,137450,13471
2006-02-23,137450,13458
2006-02-24,137450,13513
2006-02-27,137450,13568
2006-02-28,137450,13419
2006-03-01,137450,13583
2006-03-02,137450,13575
2006-03-03,137450,13552
2006-03-06,137450,13443
2006-03-07,137450,13287
2006-03-08,137450,13279
2006-03-09,137450,13232
2006-03-10,137450,13326
2006-03-13,137450,13365
2006-03-14,137450,13505
2006-03-15,137450,13599
2006-03-16,137450,13607
2006-03-17,137450,13646
2006-03-20,137450,13638
2006-03-21,137450,13513
2006-03-22,137450,13614
2006-03-23,137450,13653
2006-03-24,137450,13682
2006-03-27,137450,13677
2006-03-28,137450,13618
2006-03-29,137450,13764
2006-03-30,137450,13746
2006-03-31,137450,13740
2006-04-03,137450,13753
2006-04-04,137450,13753
2006-04-05,137450,13766
2006-04-06,137450,13740
2006-04-07,137450,13701
2006-04-10,137450,13708
2006-04-11,137450,13610
2006-04-12,137450,13526
2006-04-13,137450,13547
2006-04-17,137450,13666
2006-04-18,137450,13848
2006-04-19,137450,13988
2006-04-20,137450,13911
2006-04-21,137450,14044
2006-04-24,137450,13988
2006-04-25,137450,14030
2006-04-26,137450,14100
2006-04-27,137450,14170
2006-04-28,137450,14135
2006-05-01,137450,14226
2006-05-02,137450,14240
2006-05-03,137450,14213
2006-05-04,137450,14213
2006-05-05,137450,14240
2006-05-08,137450,14240
2006-05-09,137450,14240
2006-05-10,137450,14240
2006-05-11,137450,14226
2006-05-12,137450,14186
2006-05-15,137450,14213
2006-05-16,137450,14253
2006-05-17,137450,14226
2006-05-18,137450,14267
2006-05-19,137450,14325
2006-05-22,137450,14183
2006-05-23,137450,14124
2006-05-24,137450,14083
2006-05-25,137450,14309
2006-05-26,137450,14417
2006-05-30,137450,14158
2006-05-31,137450,14158
2006-06-01,137450,14158
2006-06-02,137450,14158
2006-06-05,137450,14170
2006-06-06,137450,14170
2006-06-07,137450,14170
2006-06-08,137450,14170
2006-06-09,137450,14170
2006-06-12,137450,14183
2006-06-13,137450,14209
2006-06-14,137450,14143
2006-06-15,137450,14116
2006-06-16,137450,14090
2006-06-19,137450,14090
2006-06-20,137450,14076
2006-06-21,137450,14076
2006-06-22,137450,14050
2006-06-23,137450,14036
2006-06-26,137450,14023
2006-06-27,137450,14050
2006-06-28,137450,14132
2006-06-29,137450,14433
2006-06-30,137450,14402
2006-07-03,137450,14526
2006-07-05,137450,14422
2006-07-06,137450,14464
2006-07-07,137450,14360
2006-07-10,137450,14374
2006-07-11,137450,14359
2006-07-12,137450,14153
2006-07-13,137450,13865
2006-07-14,137450,13710
2006-07-17,137450,13555
2006-07-18,137450,13474
2006-07-19,137450,13828
2006-07-20,137450,13769
2006-07-21,137450,13835
2006-07-24,137450,14020
2006-07-25,137450,14005
2006-07-26,137450,14108
2006-07-27,137450,14182
2006-07-28,137450,14448
2006-07-31,137450,14440
2006-08-01,137450,14440
2006-08-02,137450,14440
2006-08-03,137450,14440
2006-08-04,137450,14453
2006-08-07,137450,14453
2006-08-08,137450,14453
2006-08-09,137450,14453
2006-08-10,137450,14465
2006-08-11,137450,14465
2006-08-14,137450,14465
2006-08-15,137450,14465
2006-08-16,137450,14465
2006-08-17,137450,14465
2006-08-18,137450,14492
2006-08-21,137450,14505
2006-08-22,137450,14505
2006-08-23,137450,14505
2006-08-24,137450,14505
2006-08-25,137450,14505
2006-08-28,137450,14618
2006-08-29,137450,14722
2006-08-30,137450,14783
2006-08-31,137450,14835
2006-09-01,137450,14887
2006-09-05,137450,14965
2006-09-06,137450,14714
2006-09-07,137450,14627
2006-09-08,137450,14644
2006-09-11,137450,14657
2006-09-12,137450,14811
2006-09-13,137450,14872
2006-09-14,137450,14852
2006-09-15,137450,14893
2006-09-18,137450,14913
2006-09-19,137450,14872
2006-09-20,137450,14954
2006-09-21,137450,14954
2006-09-22,137450,14954
2006-09-25,137450,14967
2006-09-26,137450,14967
2006-09-27,137450,14967
2006-09-28,137450,14967
2006-09-29,137450,14967
2006-10-02,137450,14980
2006-10-03,137450,14980
2006-10-04,137450,14980
2006-10-05,137450,14980
2006-10-06,137450,14980
2006-10-10,137450,14993
2006-10-11,137450,14993
2006-10-12,137450,15133
2006-10-13,137450,15074
2006-10-16,137450,15179
2006-10-17,137450,15091
2006-10-18,137450,15083
2006-10-19,137450,15130
2006-10-20,137450,15066
2006-10-23,137450,15126
2006-10-24,137450,15139
2006-10-25,137450,15217
2006-10-26,137450,15354
2006-10-27,137450,15204
2006-10-30,137450,15236
2006-10-31,137450,15217
2006-11-01,137450,15038
2006-11-02,137450,15013
2006-11-03,137450,15043
2006-11-06,137450,15225
2006-11-07,137450,15253
2006-11-08,137450,15253
2006-11-09,137450,15162
2006-11-10,137450,15245
2006-11-13,137450,15287
2006-11-14,137450,15454
2006-11-15,137450,15571
2006-11-16,137450,15563
2006-11-17,137450,15546
2006-11-20,137450,15596
2006-11-21,137450,15646
2006-11-22,137450,15696
2006-11-24,137450,15696
2006-11-27,137450,15379
2006-11-28,137450,15412
2006-11-29,137450,15604
2006-11-30,137450,15663
2006-12-01,137450,15630
2006-12-04,137450,15830
2006-12-05,137450,15872
2006-12-06,137450,15872
2006-12-07,137450,15805
2006-12-08,137450,15805
2006-12-11,137450,15805
2006-12-12,137450,15805
2006-12-13,137450,15819
2006-12-14,137450,15819
2006-12-15,137450,15802
2006-12-18,137450,15643
2006-12-19,137450,15652
2006-12-20,137450,15668
2006-12-21,137450,15593
2006-12-22,137450,15543
2006-12-26,137450,15635
2006-12-27,137450,15785
2006-12-28,137450,15752
2006-12-29,137450,15652
2007-01-03,137450,15652
2007-01-04,137450,15680
2007-01-05,137450,15666
2007-01-08,137450,15666
2007-01-09,137450,15666
2007-01-10,137450,15666
2007-01-11,137450,15610
2007-01-12,137450,15596
2007-01-16,137450,15624
2007-01-17,137450,15596
2007-01-18,137450,15624
2007-01-19,137450,15610
2007-01-22,137450,15624
2007-01-23,137450,15596
2007-01-24,137450,15596
2007-01-25,137450,15554
2007-01-26,137450,15554
2007-01-29,137450,15540
2007-01-30,137450,15554
2007-01-31,137450,15643
2007-02-01,137450,15772
2007-02-02,137450,15812
2007-02-05,137450,15796
2007-02-06,137450,15853
2007-02-07,137450,15942
2007-02-08,137450,15942
2007-02-09,137450,15804
2007-02-12,137450,15732
2007-02-13,137450,15861
2007-02-14,137450,15934
2007-02-15,137450,15958
2007-02-16,137450,16006
2007-02-20,137450,16021
2007-02-21,137450,16021
2007-02-22,137450,15992
2007-02-23,137450,16021
2007-02-26,137450,15972
2007-02-27,137450,15450
2007-02-28,137450,15499
2007-03-01,137450,15459
2007-03-02,137450,15210
2007-03-05,137450,14929
2007-03-06,137450,15218
2007-03-07,137450,15202
2007-03-08,137450,15314
2007-03-09,137450,15370
2007-03-12,137450,15434
2007-03-13,137450,15113
2007-03-14,137450,15177
2007-03-15,137450,15298
2007-03-16,137450,15218
2007-03-19,137450,15394
2007-03-20,137450,15515
2007-03-21,137450,15748
2007-03-22,137450,15772
2007-03-23,137450,15796
2007-03-26,137450,15801
2007-03-27,137450,15704
2007-03-28,137450,15608
2007-03-29,137450,15646
2007-03-30,137450,15652
2007-04-02,137450,15652
2007-04-03,137450,15652
2007-04-04,137450,15666
2007-04-05,137450,15652
2007-04-09,137450,15610
2007-04-10,137450,15763
2007-04-11,137450,15756
2007-04-12,137450,15743
2007-04-13,137450,15869
2007-04-16,137450,15982
2007-04-17,137450,16015
2007-04-18,137450,16035
2007-04-19,137450,15942
2007-04-20,137450,16075
2007-04-23,137450,16048
2007-04-24,137450,15988
2007-04-25,137450,16061
2007-04-26,137450,16048
2007-04-27,137450,16008
2007-04-30,137450,15915
2007-05-01,137450,15949
2007-05-02,137450,15949
2007-05-03,137450,15935
2007-05-04,137450,15963
2007-05-07,137450,15963
2007-05-08,137450,15977
2007-05-09,137450,15949
2007-05-10,137450,15963
2007-05-11,137450,15949
2007-05-14,137450,15935
2007-05-15,137450,15921
2007-05-16,137450,15935
2007-05-17,137450,15907
2007-05-18,137450,15864
2007-05-21,137450,16020
2007-05-22,137450,16106
2007-05-23,137450,16059
2007-05-24,137450,15825
2007-05-25,137450,15927
2007-05-29,137450,16051
2007-05-30,137450,16199
2007-05-31,137450,16199
2007-06-01,137450,16213
2007-06-04,137450,16213
2007-06-05,137450,16213
2007-06-06,137450,16213
2007-06-07,137450,16227
2007-06-08,137450,16227
2007-06-11,137450,16227
2007-06-12,137450,16227
2007-06-13,137450,16270
2007-06-14,137450,16270
2007-06-15,137450,16314
2007-06-18,137450,16343
2007-06-19,137450,16387
2007-06-20,137450,16343
2007-06-21,137450,16314
2007-06-22,137450,16343
2007-06-25,137450,16387
2007-06-26,137450,16373
2007-06-27,137450,16530
2007-06-28,137450,16520
2007-06-29,137450,16490
2007-07-02,137450,16667
2007-07-03,137450,16736
2007-07-05,137450,16736
2007-07-06,137450,16805
2007-07-09,137450,16835
2007-07-10,137450,16688
2007-07-11,137450,16768
2007-07-12,137450,17029
2007-07-13,137450,16995
2007-07-16,137450,17022
2007-07-17,137450,16962
2007-07-18,137450,16808
2007-07-19,137450,16962
2007-07-20,137450,16895
2007-07-23,137450,16915
2007-07-24,137450,16635
2007-07-25,137450,16554
2007-07-26,137450,16213
2007-07-27,137450,15833
2007-07-30,137450,16000
2007-07-31,137450,16013
2007-08-01,137450,16013
2007-08-02,137450,16013
2007-08-03,137450,16013
2007-08-06,137450,16026
2007-08-07,137450,16026
2007-08-08,137450,16026
2007-08-09,137450,16026
2007-08-10,137450,16026
2007-08-13,137450,16039
2007-08-14,137450,16039
2007-08-15,137450,16039
2007-08-16,137450,16039
2007-08-17,137450,16025
2007-08-20,137450,16054
2007-08-21,137450,16096
2007-08-22,137450,16082
2007-08-23,137450,16082
2007-08-24,137450,16294
2007-08-27,137450,16131
2007-08-28,137450,15754
2007-08-29,137450,16098
2007-08-30,137450,16049
2007-08-31,137450,16270
2007-09-04,137450,16466
2007-09-05,137450,16319
2007-09-06,137450,16376
2007-09-07,137450,16098
2007-09-10,137450,15975
2007-09-11,137450,15975
2007-09-12,137450,15985
2007-09-13,137450,16121
2007-09-14,137450,16121
2007-09-17,137450,16043
2007-09-18,137450,16508
2007-09-19,137450,16605
2007-09-20,137450,16498
2007-09-21,137450,16498
2007-09-24,137450,16498
2007-09-25,137450,16498
2007-09-26,137450,16498
2007-09-27,137450,16512
2007-09-28,137450,16512
2007-10-01,137450,16512
2007-10-02,137450,16512
2007-10-03,137450,16512
2007-10-04,137450,16526
2007-10-05,137450,16526
2007-10-09,137450,16526
2007-10-10,137450,16539
2007-10-11,137450,16565
2007-10-12,137450,16629
2007-10-15,137450,16473
2007-10-16,137450,16356
2007-10-17,137450,16387
2007-10-18,137450,16390
2007-10-19,137450,15963
2007-10-22,137450,16071
2007-10-23,137450,16219
2007-10-24,137450,16162
2007-10-25,137450,16099
2007-10-26,137450,16314
2007-10-29,137450,16369
2007-10-30,137450,16261
2007-10-31,137450,16487
2007-11-01,137450,16040
2007-11-02,137450,16054
2007-11-05,137450,15924
2007-11-06,137450,16118
2007-11-07,137450,15696
2007-11-08,137450,15696
2007-11-09,137450,15486
2007-11-13,137450,15650
2007-11-14,137450,15571
2007-11-15,137450,15400
2007-11-16,137450,15400
2007-11-19,137450,15095
2007-11-20,137450,15064
2007-11-21,137450,14876
2007-11-23,137450,15095
2007-11-26,137450,14845
2007-11-27,137450,14978
2007-11-28,137450,15423
2007-11-29,137450,15423
2007-11-30,137450,15517
2007-12-03,137450,15439
2007-12-04,137450,15337
2007-12-05,137450,15540
2007-12-06,137450,15860
2007-12-07,137450,15899
2007-12-10,137450,15912
2007-12-11,137450,15912
2007-12-12,137450,15912
2007-12-13,137450,15912
2007-12-14,137450,15912
2007-12-17,137450,15613
2007-12-18,137450,15758
2007-12-19,137450,15791
2007-12-20,137450,15969
2007-12-21,137450,16236
2007-12-24,137450,16407
2007-12-26,137450,16423
2007-12-27,137450,16107
2007-12-28,137450,16099
2007-12-31,137450,16034
2008-01-02,137450,15823
2008-01-03,137450,15823
2008-01-04,137450,15863
2008-01-07,137450,15889
2008-01-08,137450,15876
2008-01-09,137450,15902
2008-01-10,137450,15850
2008-01-11,137450,15916
2008-01-14,137450,15929
2008-01-15,137450,15968
2008-01-16,137450,15955
2008-01-17,137450,15995
2008-01-18,137450,15995
2008-01-22,137450,16074
2008-01-23,137450,16113
2008-01-24,137450,15968
2008-01-25,137450,16021
2008-01-28,137450,16034
2008-01-29,137450,15995
2008-01-30,137450,15955
2008-01-31,137450,16280
2008-02-01,137450,16648
2008-02-04,137450,16517
2008-02-05,137450,16078
2008-02-06,137450,15885
2008-02-07,137450,16043
2008-02-08,137450,16034
2008-02-11,137450,16113
2008-02-12,137450,16174
2008-02-13,137450,16455
2008-02-14,137450,16201
2008-02-15,137450,16148
2008-02-19,137450,16192
2008-02-20,137450,16165
2008-02-21,137450,16287
2008-02-22,137450,16260
2008-02-25,137450,16178
2008-02-26,137450,16308
2008-02-27,137450,16256
2008-02-28,137450,16083
2008-02-29,137450,15686
2008-03-03,137450,15660
2008-03-04,137450,15574
2008-03-05,137450,15669
2008-03-06,137450,15246
2008-03-07,137450,15125
2008-03-10,137450,14771
2008-03-11,137450,15281
2008-03-12,137450,15177
2008-03-13,137450,15367
2008-03-14,137450,15056
2008-03-17,137450,14719
2008-03-18,137450,15298
2008-03-19,137450,14935
2008-03-20,137450,15220
2008-03-24,137450,15591
2008-03-25,137450,15730
2008-03-26,137450,15643
2008-03-27,137450,15471
2008-03-28,137450,15349
2008-03-31,137450,15442
2008-04-01,137450,15442
2008-04-02,137450,15442
2008-04-03,137450,15455
2008-04-04,137450,15556
2008-04-07,137450,15531
2008-04-08,137450,15353
2008-04-09,137450,15274
2008-04-10,137450,15169
2008-04-11,137450,15024
2008-04-14,137450,15018
2008-04-15,137450,15057
2008-04-16,137450,15564
2008-04-17,137450,15366
2008-04-18,137450,15603
2008-04-21,137450,15616
2008-04-22,137450,15551
2008-04-23,137450,15577
2008-04-24,137450,15426
2008-04-25,137450,15610
2008-04-28,137450,15715
2008-04-29,137450,15636
2008-04-30,137450,15649
2008-05-01,137450,15715
2008-05-02,137450,15676
2008-05-05,137450,15689
2008-05-06,137450,15664
2008-05-07,137450,15689
2008-05-08,137450,15741
2008-05-09,137450,15741
2008-05-12,137450,15728
2008-05-13,137450,15638
2008-05-14,137450,15612
2008-05-15,137450,15715
2008-05-16,137450,15715
2008-05-19,137450,15741
2008-05-20,137450,15780
2008-05-21,137450,15545
2008-05-22,137450,15618
2008-05-23,137450,15465
2008-05-27,137450,15610
2008-05-28,137450,15739
2008-05-29,137450,15852
2008-05-30,137450,15852
2008-06-02,137450,15865
2008-06-03,137450,15865
2008-06-04,137450,15865
2008-06-05,137450,15865
2008-06-06,137450,15865
2008-06-09,137450,15865
2008-06-10,137450,15878
2008-06-11,137450,15878
2008-06-12,137450,15772
2008-06-13,137450,15746
2008-06-16,137450,15746
2008-06-17,137450,15785
2008-06-18,137450,15865
2008-06-19,137450,15825
2008-06-20,137450,15864
2008-06-23,137450,15825
2008-06-24,137450,15864
2008-06-25,137450,15864
2008-06-26,137450,15401
2008-06-27,137450,15348
2008-06-30,137450,15369
2008-07-01,137450,15437
2008-07-02,137450,15157
2008-07-03,137450,15173
2008-07-07,137450,15047
2008-07-08,137450,15103
2008-07-09,137450,15027
2008-07-10,137450,15038
2008-07-11,137450,14870
2008-07-14,137450,14898
2008-07-15,137450,14583
2008-07-16,137450,14806
2008-07-17,137450,14988
2008-07-18,137450,15048
2008-07-21,137450,15246
2008-07-22,137450,15188
2008-07-23,137450,15335
2008-07-24,137450,15125
2008-07-25,137450,15077
2008-07-28,137450,14898
2008-07-29,137450,15000
2008-07-30,137450,15002
2008-07-31,137450,15003
2008-08-01,137450,15005
2008-08-04,137450,15010
2008-08-05,137450,15011
2008-08-06,137450,15013
2008-08-07,137450,15015
2008-08-08,137450,15016
2008-08-11,137450,15021
2008-08-12,137450,15023
2008-08-13,137450,15024
2008-08-14,137450,15026
2008-08-15,137450,15027
2008-08-18,137450,15032
2008-08-19,137450,15019
2008-08-20,137450,15085
2008-08-21,137450,15044
2008-08-22,137450,15024
2008-08-25,137450,15079
2008-08-26,137450,15144
2008-08-27,137450,15323
2008-08-28,137450,15574
2008-08-29,137450,15430
2008-09-02,137450,15319
2008-09-03,137450,15260
2008-09-04,137450,14863
2008-09-05,137450,14903
2008-09-08,137450,15069
2008-09-09,137450,15071
2008-09-10,137450,15164
2008-09-11,137450,15378
2008-09-12,137450,15412
2008-09-15,137450,14685
2008-09-16,137450,14941
2008-09-17,137450,14238
2008-09-18,137450,14857
2008-09-19,137450,14858
2008-09-22,137450,14863
2008-09-23,137450,14865
2008-09-24,137450,14866
2008-09-25,137450,14868
2008-09-26,137450,14869
2008-09-29,137450,14874
2008-09-30,137450,14875
2008-10-01,137450,14877
2008-10-02,137450,14879
2008-10-03,137450,14880
2008-10-06,137450,14884
2008-10-07,137450,14886
2008-10-08,137450,14887
2008-10-09,137450,14889
2008-10-10,137450,14243
2008-10-14,137450,16078
2008-10-15,137450,14592
2008-10-16,137450,15216
2008-10-17,137450,15201
2008-10-20,137450,15862
2008-10-21,137450,15425
2008-10-22,137450,14537
2008-10-23,137450,14302
2008-10-24,137450,13819
2008-10-27,137450,13236
2008-10-28,137450,14323
2008-10-29,137450,14532
2008-10-30,137450,15102
2008-10-31,137450,15541
2008-11-03,137450,15537
2008-11-04,137450,15957
2008-11-05,137450,15144
2008-11-06,137450,14445
2008-11-07,137450,14446
2008-11-10,137450,14096
2008-11-12,137450,12953
2008-11-13,137450,13902
2008-11-14,137450,13127
2008-11-17,137450,12895
2008-11-18,137450,12857
2008-11-19,137450,11832
2008-11-20,137450,10940
2008-11-21,137450,11570
2008-11-24,137450,12387
2008-11-25,137450,12645
2008-11-26,137450,13350
2008-11-28,137450,13536
2008-12-01,137450,12078
2008-12-02,137450,12654
2008-12-03,137450,12978
2008-12-04,137450,12543
2008-12-05,137450,13094
2008-12-08,137450,13097
2008-12-09,137450,13098
2008-12-10,137450,13099
2008-12-11,137450,13100
2008-12-12,137450,13101
2008-12-15,137450,12756
2008-12-16,137450,13530
2008-12-17,137450,13637
2008-12-18,137450,13401
2008-12-19,137450,13525
2008-12-22,137450,13201
2008-12-23,137450,13102
2008-12-24,137450,13124
2008-12-26,137450,13279
2008-12-29,137450,13079
2008-12-30,137450,13473
2008-12-31,137450,13881
2009-01-02,137450,14209
2009-01-05,137450,14217
2009-01-06,137450,14261
2009-01-07,137450,14299
2009-01-08,137450,14324
2009-01-09,137450,14334
2009-01-12,137450,14373
2009-01-13,137450,14360
2009-01-14,137450,14379
2009-01-15,137450,14366
2009-01-16,137450,14333
2009-01-20,137450,14312
2009-01-21,137450,14231
2009-01-22,137450,14222
2009-01-23,137450,14214
2009-01-26,137450,14222
2009-01-27,137450,14280
2009-01-28,137450,14236
2009-01-29,137450,14168
2009-01-30,137450,13890
2009-02-02,137450,13971
2009-02-03,137450,14081
2009-02-04,137450,14051
2009-02-05,137450,14227
2009-02-06,137450,14728
2009-02-09,137450,14700
2009-02-10,137450,14073
2009-02-11,137450,14141
2009-02-12,137450,14210
2009-02-13,137450,14103
2009-02-17,137450,13469
2009-02-18,137450,13275
2009-02-19,137450,13218
2009-02-20,137450,13240
2009-02-23,137450,13233
2009-02-24,137450,13221
2009-02-25,137450,13011
2009-02-26,137450,12800
2009-02-27,137450,12688
2009-03-02,137450,11961
2009-03-03,137450,11833
2009-03-04,137450,12159
2009-03-05,137450,11567
2009-03-06,137450,11584
2009-03-09,137450,11428
2009-03-10,137450,12257
2009-03-11,137450,12266
2009-03-12,137450,12883
2009-03-13,137450,12937
2009-03-16,137450,12752
2009-03-17,137450,13218
2009-03-18,137450,13605
2009-03-19,137450,13540
2009-03-20,137450,13175
2009-03-23,137450,14141
2009-03-24,137450,13740
2009-03-25,137450,13886
2009-03-26,137450,14331
2009-03-27,137450,13970
2009-03-30,137450,13481
2009-03-31,137450,13677
2009-04-01,137450,13678
2009-04-02,137450,13679
2009-04-03,137450,13627
2009-04-06,137450,13629
2009-04-07,137450,13651
2009-04-08,137450,13745
2009-04-09,137450,14097
2009-04-13,137450,14261
2009-04-14,137450,14252
2009-04-15,137450,14266
2009-04-16,137450,14412
2009-04-17,137450,14410
2009-04-20,137450,13850
2009-04-21,137450,14029
2009-04-22,137450,14002
2009-04-23,137450,14331
2009-04-24,137450,14530
2009-04-27,137450,14400
2009-04-28,137450,14197
2009-04-29,137450,14550
2009-04-30,137450,14706
2009-05-01,137450,14823
2009-05-04,137450,14843
2009-05-05,137450,14862
2009-05-06,137450,14883
2009-05-07,137450,14849
2009-05-08,137450,14863
2009-05-11,137450,14926
2009-05-12,137450,14937
2009-05-13,137450,14969
2009-05-14,137450,14964
2009-05-15,137450,14969
2009-05-18,137450,14937
2009-05-19,137450,14957
2009-05-20,137450,15010
2009-05-21,137450,14740
2009-05-22,137450,14666
2009-05-26,137450,15214
2009-05-27,137450,14955
2009-05-28,137450,15078
2009-05-29,137450,15081
2009-06-01,137450,15082
2009-06-02,137450,15084
2009-06-03,137450,15085
2009-06-04,137450,15086
2009-06-05,137450,15088
2009-06-08,137450,15092
2009-06-09,137450,15093
2009-06-10,137450,15095
2009-06-11,137450,15137
2009-06-12,137450,15190
2009-06-15,137450,15244
2009-06-16,137450,15277
2009-06-17,137450,15316
2009-06-18,137450,15203
2009-06-19,137450,15245
2009-06-22,137450,15308
2009-06-23,137450,15330
2009-06-24,137450,15311
2009-06-25,137450,15390
2009-06-26,137450,15372
2009-06-29,137450,15511
2009-06-30,137450,15381
2009-07-01,137450,15450
2009-07-02,137450,15000
2009-07-06,137450,15039
2009-07-07,137450,14743
2009-07-08,137450,14827
2009-07-09,137450,14941
2009-07-10,137450,14831
2009-07-13,137450,15090
2009-07-14,137450,15139
2009-07-15,137450,15677
2009-07-16,137450,15770
2009-07-17,137450,15703
2009-07-20,137450,16065
2009-07-21,137450,16166
2009-07-22,137450,16201
2009-07-23,137450,16423
2009-07-24,137450,16553
2009-07-27,137450,16548
2009-07-28,137450,16493
2009-07-29,137450,16443
2009-07-30,137450,16445
2009-07-31,137450,16446
2009-08-03,137450,16450
2009-08-04,137450,16452
2009-08-05,137450,16453
2009-08-06,137450,16455
2009-08-07,137450,16456
2009-08-10,137450,16461
2009-08-11,137450,16462
2009-08-12,137450,16464
2009-08-13,137450,16465
2009-08-14,137450,16467
2009-08-17,137450,16471
2009-08-18,137450,16473
2009-08-19,137450,16499
2009-08-20,137450,16524
2009-08-21,137450,16467
2009-08-24,137450,16517
2009-08-25,137450,16542
2009-08-26,137450,16538
2009-08-27,137450,16569
2009-08-28,137450,16560
2009-08-31,137450,16351
2009-09-01,137450,15973
2009-09-02,137450,15903
2009-09-03,137450,16098
2009-09-04,137450,16319
2009-09-08,137450,16523
2009-09-09,137450,16524
2009-09-10,137450,16696
2009-09-11,137450,16677
2009-09-14,137450,16783
2009-09-15,137450,16836
2009-09-16,137450,17095
2009-09-17,137450,17046
2009-09-18,137450,17090
2009-09-21,137450,17094
2009-09-22,137450,17096
2009-09-23,137450,17097
2009-09-24,137450,17099
2009-09-25,137450,17100
2009-09-28,137450,17105
2009-09-29,137450,17106
2009-09-30,137450,17108
2009-10-01,137450,17109
2009-10-02,137450,17111
2009-10-05,137450,17115
2009-10-06,137450,17116
2009-10-07,137450,17118
2009-10-08,137450,17119
2009-10-09,137450,17120
2009-10-13,137450,17156
2009-10-14,137450,17572
2009-10-15,137450,17619
2009-10-16,137450,17440
2009-10-19,137450,17611
2009-10-20,137450,17445
2009-10-21,137450,17260
2009-10-22,137450,17453
2009-10-23,137450,17186
2009-10-26,137450,16969
2009-10-27,137450,16816
2009-10-28,137450,16327
2009-10-29,137450,16700
2009-10-30,137450,16228
2009-11-02,137450,16275
2009-11-03,137450,16463
2009-11-04,137450,16391
2009-11-05,137450,16782
2009-11-06,137450,16777
2009-11-09,137450,16782
2009-11-10,137450,16713
2009-11-12,137450,16562
2009-11-13,137450,16704
2009-11-16,137450,17051
2009-11-17,137450,17046
2009-11-18,137450,16986
2009-11-19,137450,16663
2009-11-20,137450,16596
2009-11-23,137450,16782
2009-11-24,137450,16737
2009-11-25,137450,16808
2009-11-27,137450,16455
2009-11-30,137450,16503
2009-12-01,137450,16748
2009-12-02,137450,16878
2009-12-03,137450,16697
2009-12-04,137450,16953
2009-12-07,137450,16955
2009-12-08,137450,16956
2009-12-09,137450,16957
2009-12-10,137450,16959
2009-12-11,137450,16960
2009-12-14,137450,16964
2009-12-15,137450,16927
2009-12-16,137450,17041
2009-12-17,137450,16862
2009-12-18,137450,17009
2009-12-21,137450,17181
2009-12-22,137450,17320
2009-12-23,137450,17462
2009-12-24,137450,17554
2009-12-28,137450,17530
2009-12-29,137450,17499
2009-12-30,137450,17488
2009-12-31,137450,17306
2010-01-04,137450,17644
2010-01-05,137450,17721
2010-01-06,137450,17707
2010-01-07,137450,17697
2010-01-08,137450,17714
2010-01-11,137450,17723
2010-01-12,137450,17793
2010-01-13,137450,17754
2010-01-14,137450,17799
2010-01-15,137450,17837
2010-01-19,137450,17818
2010-01-20,137450,17847
2010-01-21,137450,17886
2010-01-22,137450,17882
2010-01-25,137450,17862
2010-01-26,137450,17861
2010-01-27,137450,17856
2010-01-28,137450,17851
2010-01-29,137450,17666
2010-02-01,137450,17918
2010-02-02,137450,18105
2010-02-03,137450,17990
2010-02-04,137450,17378
2010-02-05,137450,17438
2010-02-08,137450,17316
2010-02-09,137450,17547
2010-02-10,137450,17545
2010-02-11,137450,17844
2010-02-12,137450,17985
2010-02-16,137450,18288
2010-02-17,137450,18408
2010-02-18,137450,18374
2010-02-19,137450,18381
2010-02-22,137450,18396
2010-02-23,137450,18465
2010-02-24,137450,18614
2010-02-25,137450,18639
2010-02-26,137450,18644
2010-03-01,137450,19000
2010-03-02,137450,19151
2010-03-03,137450,19170
2010-03-04,137450,19216
2010-03-05,137450,19547
2010-03-08,137450,19586
2010-03-09,137450,19639
2010-03-10,137450,19797
2010-03-11,137450,19863
2010-03-12,137450,19889
2010-03-15,137450,19815
2010-03-16,137450,20001
2010-03-17,137450,20143
2010-03-18,137450,20051
2010-03-19,137450,19840
2010-03-22,137450,20077
2010-03-23,137450,20272
2010-03-24,137450,20152
2010-03-25,137450,20058
2010-03-26,137450,20063
2010-03-29,137450,20192
2010-03-30,137450,20203
2010-03-31,137450,20118
2010-04-01,137450,20120
2010-04-05,137450,20127
2010-04-06,137450,20155
2010-04-07,137450,20254
2010-04-08,137450,20239
2010-04-09,137450,20517
2010-04-12,137450,20702
2010-04-13,137450,20583
2010-04-14,137450,20787
2010-04-15,137450,20867
2010-04-16,137450,20566
2010-04-19,137450,20314
2010-04-20,137450,20477
2010-04-21,137450,20402
2010-04-22,137450,20104
2010-04-23,137450,20332
2010-04-26,137450,20393
2010-04-27,137450,19682
2010-04-28,137450,19585
2010-04-29,137450,19785
2010-04-30,137450,19706
2010-05-03,137450,19699
2010-05-04,137450,19761
2010-05-05,137450,19802
2010-05-06,137450,19893
2010-05-07,137450,19823
2010-05-10,137450,19780
2010-05-11,137450,19776
2010-05-12,137450,19774
2010-05-13,137450,19794
2010-05-14,137450,19884
2010-05-17,137450,19869
2010-05-18,137450,19927
2010-05-19,137450,19918
2010-05-20,137450,19972
2010-05-21,137450,20292
2010-05-24,137450,20063
2010-05-25,137450,20050
2010-05-26,137450,20132
2010-05-27,137450,20978
2010-05-28,137450,20985
2010-06-01,137450,20987
2010-06-02,137450,20989
2010-06-03,137450,20990
2010-06-04,137450,20992
2010-06-07,137450,20997
2010-06-08,137450,20999
2010-06-09,137450,21000
2010-06-10,137450,21002
2010-06-11,137450,21091
2010-06-14,137450,21063
2010-06-15,137450,21043
2010-06-16,137450,21070
2010-06-17,137450,21149
2010-06-18,137450,21134
2010-06-21,137450,21144
2010-06-22,137450,21201
2010-06-23,137450,21234
2010-06-24,137450,21214
2010-06-25,137450,21232
2010-06-28,137450,21193
2010-06-29,137450,20536
2010-06-30,137450,20331
2010-07-01,137450,20266
2010-07-02,137450,20172
2010-07-06,137450,20281
2010-07-07,137450,20926
2010-07-08,137450,20912
2010-07-09,137450,20838
2010-07-12,137450,20831
2010-07-13,137450,21184
2010-07-14,137450,21374
2010-07-15,137450,21473
2010-07-16,137450,20849
2010-07-19,137450,20944
2010-07-20,137450,21023
2010-07-21,137450,20736
2010-07-22,137450,21289
2010-07-23,137450,21590
2010-07-26,137450,21765
2010-07-27,137450,21731
2010-07-28,137450,21844
2010-07-29,137450,21889
2010-07-30,137450,21892
2010-08-02,137450,21895
2010-08-03,137450,21897
2010-08-04,137450,21898
2010-08-05,137450,21900
2010-08-06,137450,21901
2010-08-09,137450,21906
2010-08-10,137450,21908
2010-08-11,137450,21909
2010-08-12,137450,21910
2010-08-13,137450,21912
2010-08-16,137450,21917
2010-08-17,137450,21918
2010-08-18,137450,21916
2010-08-19,137450,21969
2010-08-20,137450,21934
2010-08-23,137450,21951
2010-08-24,137450,22010
2010-08-25,137450,22245
2010-08-26,137450,22072
2010-08-27,137450,22615
2010-08-30,137450,22180
2010-08-31,137450,22199
2010-09-01,137450,22966
2010-09-02,137450,23257
2010-09-03,137450,23603
2010-09-07,137450,23196
2010-09-08,137450,23361
2010-09-09,137450,23362
2010-09-10,137450,23476
2010-09-13,137450,23746
2010-09-14,137450,23729
2010-09-15,137450,23813
2010-09-16,137450,23809
2010-09-17,137450,23828
2010-09-20,137450,24191
2010-09-21,137450,24192
2010-09-22,137450,24194
2010-09-23,137450,24195
2010-09-24,137450,24197
2010-09-27,137450,24201
2010-09-28,137450,24202
2010-09-29,137450,24204
2010-09-30,137450,24205
2010-10-01,137450,24207
2010-10-04,137450,24211
2010-10-05,137450,24212
2010-10-06,137450,24214
2010-10-07,137450,24215
2010-10-08,137450,24217
2010-10-12,137450,24222
2010-10-13,137450,24447
2010-10-14,137450,24730
2010-10-15,137450,24751
2010-10-18,137450,24912
2010-10-19,137450,24449
2010-10-20,137450,24748
2010-10-21,137450,24708
2010-10-22,137450,24857
2010-10-25,137450,24979
2010-10-26,137450,24976
2010-10-27,137450,24935
2010-10-28,137450,24902
2010-10-29,137450,24982
2010-11-01,137450,24951
2010-11-02,137450,25265
2010-11-03,137450,25338
2010-11-04,137450,25873
2010-11-05,137450,25989
2010-11-08,137450,25989
2010-11-09,137450,25991
2010-11-10,137450,26246
2010-11-12,137450,25758
2010-11-15,137450,25779
2010-11-16,137450,25300
2010-11-17,137450,25408
2010-11-18,137450,25821
2010-11-19,137450,25965
2010-11-22,137450,26083
2010-11-23,137450,25785
2010-11-24,137450,26330
2010-11-26,137450,26199
2010-11-29,137450,26158
2010-11-30,137450,25989
2010-12-01,137450,26525
2010-12-02,137450,26831
2010-12-03,137450,27025
2010-12-06,137450,27108
2010-12-07,137450,27157
2010-12-08,137450,27159
2010-12-09,137450,27160
2010-12-10,137450,27162
2010-12-13,137450,27167
2010-12-14,137450,27169
2010-12-15,137450,27024
2010-12-16,137450,27295
2010-12-17,137450,27396
2010-12-20,137450,27486
2010-12-21,137450,27746
2010-12-22,137450,27798
2010-12-23,137450,27742
2010-12-27,137450,27805
2010-12-28,137450,27743
2010-12-29,137450,27836
2010-12-30,137450,27843
2010-12-31,137450,27711
2011-01-03,137450,28125
2011-01-04,137450,28130
2011-01-05,137450,27973
2011-01-06,137450,28042
2011-01-07,137450,28155
2011-01-10,137450,28182
2011-01-11,137450,28152
2011-01-12,137450,28146
2011-01-13,137450,28216
2011-01-14,137450,28187
2011-01-18,137450,28160
2011-01-19,137450,28199
2011-01-20,137450,28067
2011-01-21,137450,28119
2011-01-24,137450,28136
2011-01-25,137450,28229
2011-01-26,137450,28117
2011-01-27,137450,28179
2011-01-28,137450,28230
2011-01-31,137450,28452
2011-02-01,137450,28974
2011-02-02,137450,28899
2011-02-03,137450,28989
2011-02-04,137450,29064
2011-02-07,137450,29330
2011-02-08,137450,29485
2011-02-09,137450,29357
2011-02-10,137450,29487
2011-02-11,137450,29793
2011-02-14,137450,29949
2011-02-15,137450,29764
2011-02-16,137450,30025
2011-02-17,137450,30100
2011-02-18,137450,30085
2011-02-22,137450,30228
2011-02-23,137450,30211
2011-02-24,137450,30291
2011-02-25,137450,30936
2011-02-28,137450,31001
2011-03-01,137450,30436
2011-03-02,137450,30582
2011-03-03,137450,31207
2011-03-04,137450,31028
2011-03-07,137450,30617
2011-03-08,137450,30987
2011-03-09,137450,30880
2011-03-10,137450,30198
2011-03-11,137450,30372
2011-03-14,137450,30196
2011-03-15,137450,29950
2011-03-16,137450,29607
2011-03-17,137450,29778
2011-03-18,137450,30005
2011-03-21,137450,30601
2011-03-22,137450,30440
2011-03-23,137450,30491
2011-03-24,137450,30775
2011-03-25,137450,30937
2011-03-28,137450,30835
2011-03-29,137450,31090
2011-03-30,137450,31381
2011-03-31,137450,31402
2011-04-01,137450,31405
2011-04-04,137450,31413
2011-04-05,137450,31340
2011-04-06,137450,31285
2011-04-07,137450,31294
2011-04-08,137450,31719
2011-04-11,137450,31727
2011-04-12,137450,31322
2011-04-13,137450,31546
2011-04-14,137450,31446
2011-04-15,137450,31388
2011-04-18,137450,30759
2011-04-19,137450,30891
2011-04-20,137450,31712
2011-04-21,137450,32073
2011-04-25,137450,31986
2011-04-26,137450,32147
2011-04-27,137450,32574
2011-04-28,137450,32767
2011-04-29,137450,32870
2011-05-02,137450,33106
2011-05-03,137450,33148
2011-05-04,137450,33185
2011-05-05,137450,33260
2011-05-06,137450,33278
2011-05-09,137450,33310
2011-05-10,137450,33239
2011-05-11,137450,33297
2011-05-12,137450,33244
2011-05-13,137450,33297
2011-05-16,137450,33363
2011-05-17,137450,33410
2011-05-18,137450,33336
2011-05-19,137450,33340
2011-05-20,137450,33132
2011-05-23,137450,32590
2011-05-24,137450,32508
2011-05-25,137450,32829
2011-05-26,137450,33161
2011-05-27,137450,33398
2011-05-31,137450,33408
2011-06-01,137450,33411
2011-06-02,137450,33413
2011-06-03,137450,33416
2011-06-06,137450,33423
2011-06-07,137450,33425
2011-06-08,137450,33427
2011-06-09,137450,33429
2011-06-10,137450,33432
2011-06-13,137450,33409
2011-06-14,137450,33279
2011-06-15,137450,33431
2011-06-16,137450,33464
2011-06-17,137450,33431
2011-06-20,137450,33421
2011-06-21,137450,33411
2011-06-22,137450,33431
2011-06-23,137450,33523
2011-06-24,137450,33539
2011-06-27,137450,33446
2011-06-28,137450,33887
2011-06-29,137450,34172
2011-06-30,137450,34517
2011-07-01,137450,35019
2011-07-05,137450,34974
2011-07-06,137450,35022
2011-07-07,137450,35390
2011-07-08,137450,35597
2011-07-11,137450,34725
2011-07-12,137450,34440
2011-07-13,137450,35019
2011-07-14,137450,34754
2011-07-15,137450,34633
2011-07-18,137450,34049
2011-07-19,137450,34489
2011-07-20,137450,34946
2011-07-21,137450,35548
2011-07-22,137450,35806
2011-07-25,137450,35575
2011-07-26,137450,35852
2011-07-27,137450,35062
2011-07-28,137450,35130
2011-07-29,137450,35037
2011-08-01,137450,35039
2011-08-02,137450,35042
2011-08-03,137450,35044
2011-08-04,137450,35046
2011-08-05,137450,35048
2011-08-08,137450,35055
2011-08-09,137450,35057
2011-08-10,137450,35059
2011-08-11,137450,35061
2011-08-12,137450,35064
2011-08-15,137450,35070
2011-08-16,137450,35072
2011-08-17,137450,35136
2011-08-18,137450,35204
2011-08-19,137450,35182
2011-08-22,137450,35141
2011-08-23,137450,35031
2011-08-24,137450,35512
2011-08-25,137450,34689
2011-08-26,137450,35592
2011-08-29,137450,37098
2011-08-30,137450,37280
2011-08-31,137450,37335
2011-09-01,137450,36625
2011-09-02,137450,35466
2011-09-06,137450,35278
2011-09-07,137450,36660
2011-09-08,137450,36094
2011-09-09,137450,36096
2011-09-12,137450,36349
2011-09-13,137450,36692
2011-09-14,137450,37187
2011-09-15,137450,37833
2011-09-16,137450,38050
2011-09-19,137450,37677
2011-09-20,137450,37616
2011-09-21,137450,37617
2011-09-22,137450,37619
2011-09-23,137450,37621
2011-09-26,137450,37627
2011-09-27,137450,37629
2011-09-28,137450,37631
2011-09-29,137450,37633
2011-09-30,137450,37635
2011-10-03,137450,37641
2011-10-04,137450,37642
2011-10-05,137450,37644
2011-10-06,137450,37646
2011-10-07,137450,37647
2011-10-11,137450,37654
2011-10-12,137450,37656
2011-10-13,137450,37663
2011-10-14,137450,38109
2011-10-17,137450,37113
2011-10-18,137450,38032
2011-10-19,137450,37402
2011-10-20,137450,37539
2011-10-21,137450,38346
2011-10-24,137450,39342
2011-10-25,137450,38377
2011-10-26,137450,38907
2011-10-27,137450,40516
2011-10-28,137450,40452
2011-10-31,137450,39467
2011-11-01,137450,38221
2011-11-02,137450,39010
2011-11-03,137450,39864
2011-11-04,137450,39753
2011-11-07,137450,39774
2011-11-08,137450,40222
2011-11-09,137450,40224
2011-11-10,137450,40469
2011-11-14,137450,40954
2011-11-15,137450,41356
2011-11-16,137450,40705
2011-11-17,137450,40007
2011-11-18,137450,39983
2011-11-21,137450,39210
2011-11-22,137450,38965
2011-11-23,137450,37878
2011-11-25,137450,37630
2011-11-28,137450,39094
2011-11-29,137450,39064
2011-11-30,137450,41047
2011-12-01,137450,40832
2011-12-02,137450,40977
2011-12-05,137450,41535
2011-12-06,137450,41438
2011-12-07,137450,41388
2011-12-08,137450,41390
2011-12-09,137450,41392
2011-12-12,137450,41398
2011-12-13,137450,41400
2011-12-14,137450,41402
2011-12-15,137450,41750
2011-12-16,137450,42155
2011-12-19,137450,41400
2011-12-20,137450,42911
2011-12-21,137450,43029
2011-12-22,137450,43403
2011-12-23,137450,43622
2011-12-27,137450,43744
2011-12-28,137450,42928
2011-12-29,137450,43472
2011-12-30,137450,43304
2012-01-03,137450,43869
2012-01-04,137450,43837
2012-01-05,137450,43831
2012-01-06,137450,43900
2012-01-09,137450,43929
2012-01-10,137450,43932
2012-01-11,137450,44035
2012-01-12,137450,44017
2012-01-13,137450,44139
2012-01-17,137450,44161
2012-01-18,137450,44082
2012-01-19,137450,43992
2012-01-20,137450,43918
2012-01-23,137450,43886
2012-01-24,137450,43892
2012-01-25,137450,43987
2012-01-26,137450,44136
2012-01-27,137450,44185
2012-01-30,137450,44279
2012-01-31,137450,44269
2012-02-01,137450,45141
2012-02-02,137450,45299
2012-02-03,137450,46177
2012-02-06,137450,46128
2012-02-07,137450,46140
2012-02-08,137450,46210
2012-02-09,137450,46215
2012-02-10,137450,45709
2012-02-13,137450,46221
2012-02-14,137450,46093
2012-02-15,137450,45879
2012-02-16,137450,46664
2012-02-17,137450,46657
2012-02-21,137450,46614
2012-02-22,137450,46702
2012-02-23,137450,46736
2012-02-24,137450,46712
2012-02-27,137450,46710
2012-02-28,137450,46622
2012-02-29,137450,46184
2012-03-01,137450,46531
2012-03-02,137450,46040
2012-03-05,137450,45911
2012-03-06,137450,44999
2012-03-07,137450,45479
2012-03-08,137450,46046
2012-03-09,137450,46519
2012-03-12,137450,46333
2012-03-13,137450,47262
2012-03-14,137450,46915
2012-03-15,137450,47325
2012-03-16,137450,47290
2012-03-19,137450,47552
2012-03-20,137450,47169
2012-03-21,137450,47206
2012-03-22,137450,46726
2012-03-23,137450,47090
2012-03-26,137450,47773
2012-03-27,137450,47570
2012-03-28,137450,47323
2012-03-29,137450,47259
2012-03-30,137450,47346
2012-04-02,137450,47350
2012-04-03,137450,47352
2012-04-04,137450,47413
2012-04-05,137450,47509
2012-04-09,137450,47762
2012-04-10,137450,46643
2012-04-11,137450,47176
2012-04-12,137450,47802
2012-04-13,137450,47233
2012-04-16,137450,47188
2012-04-17,137450,47935
2012-04-18,137450,47911
2012-04-19,137450,47724
2012-04-20,137450,48023
2012-04-23,137450,47113
2012-04-24,137450,47555
2012-04-25,137450,48126
2012-04-26,137450,48177
2012-04-27,137450,48463
2012-04-30,137450,48337
2012-05-01,137450,48229
2012-05-02,137450,48310
2012-05-03,137450,48333
2012-05-04,137450,48405
2012-05-07,137450,48407
2012-05-08,137450,48461
2012-05-09,137450,48421
2012-05-10,137450,48393
2012-05-11,137450,48446
2012-05-14,137450,48510
2012-05-15,137450,48508
2012-05-16,137450,48503
2012-05-17,137450,48571
2012-05-18,137450,48541
2012-05-21,137450,49704
2012-05-22,137450,49614
2012-05-23,137450,49897
2012-05-24,137450,50002
2012-05-25,137450,49984
2012-05-29,137450,50654
2012-05-30,137450,49665
2012-05-31,137450,49668
2012-06-01,137450,49670
2012-06-04,137450,49675
2012-06-05,137450,49677
2012-06-06,137450,49679
2012-06-07,137450,49681
2012-06-08,137450,49683
2012-06-11,137450,49688
2012-06-12,137450,49690
2012-06-13,137450,49790
2012-06-14,137450,49771
2012-06-15,137450,49840
2012-06-18,137450,49858
2012-06-19,137450,49807
2012-06-20,137450,49791
2012-06-21,137450,49869
2012-06-22,137450,49782
2012-06-25,137450,49912
2012-06-26,137450,49868
2012-06-27,137450,50327
2012-06-28,137450,50224
2012-06-29,137450,51477
2012-07-02,137450,51606
2012-07-03,137450,51940
2012-07-05,137450,51697
2012-07-06,137450,51229
2012-07-09,137450,51305
2012-07-10,137450,51398
2012-07-11,137450,51398
2012-07-12,137450,50655
2012-07-13,137450,51565
2012-07-16,137450,51463
2012-07-17,137450,51804
2012-07-18,137450,51836
2012-07-19,137450,52468
2012-07-20,137450,51524
2012-07-23,137450,50235
2012-07-24,137450,49974
2012-07-25,137450,49866
2012-07-26,137450,51560
2012-07-27,137450,52508
2012-07-30,137450,52604
2012-07-31,137450,52606
2012-08-01,137450,52608
2012-08-02,137450,52610
2012-08-03,137450,52612
2012-08-06,137450,52617
2012-08-07,137450,52619
2012-08-08,137450,52621
2012-08-09,137450,52622
2012-08-10,137450,52624
2012-08-13,137450,52629
2012-08-14,137450,52631
2012-08-15,137450,52633
2012-08-16,137450,52635
2012-08-17,137450,52686
2012-08-20,137450,52713
2012-08-21,137450,52743
2012-08-22,137450,52938
2012-08-23,137450,53030
2012-08-24,137450,53220
2012-08-27,137450,53196
2012-08-28,137450,53401
2012-08-29,137450,53529
2012-08-30,137450,53088
2012-08-31,137450,53354
2012-09-04,137450,53827
2012-09-05,137450,53795
2012-09-06,137450,54853
2012-09-07,137450,55174
2012-09-10,137450,54945
2012-09-11,137450,54946
2012-09-12,137450,55077
2012-09-13,137450,55980
2012-09-14,137450,56203
2012-09-17,137450,56029
2012-09-18,137450,55959
2012-09-19,137450,56025
2012-09-20,137450,56003
2012-09-21,137450,56005
2012-09-24,137450,56011
2012-09-25,137450,56013
2012-09-26,137450,56015
2012-09-27,137450,56016
2012-09-28,137450,56022
2012-10-01,137450,56024
2012-10-02,137450,56027
2012-10-03,137450,56029
2012-10-04,137450,56031
2012-10-05,137450,56033
2012-10-09,137450,56041
2012-10-10,137450,56043
2012-10-11,137450,56373
2012-10-12,137450,56334
2012-10-15,137450,56739
2012-10-16,137450,57296
2012-10-17,137450,57658
2012-10-18,137450,57510
2012-10-19,137450,56597
2012-10-22,137450,56528
2012-10-23,137450,56010
2012-10-24,137450,55864
2012-10-25,137450,56005
2012-10-26,137450,55844
2012-10-31,137450,56107
2012-11-01,137450,56933
2012-11-02,137450,56230
2012-11-05,137450,56489
2012-11-06,137450,56958
2012-11-07,137450,55676
2012-11-08,137450,55678
2012-11-09,137450,55750
2012-11-13,137450,55407
2012-11-14,137450,54403
2012-11-15,137450,54182
2012-11-16,137450,54676
2012-11-19,137450,55720
2012-11-20,137450,55855
2012-11-21,137450,56137
2012-11-23,137450,56766
2012-11-26,137450,56795
2012-11-27,137450,56698
2012-11-28,137450,57080
2012-11-29,137450,57610
2012-11-30,137450,57654
2012-12-03,137450,57497
2012-12-04,137450,57517
2012-12-05,137450,57542
2012-12-06,137450,57704
2012-12-07,137450,57803
2012-12-10,137450,57810
2012-12-11,137450,57812
2012-12-12,137450,57814
2012-12-13,137450,57816
2012-12-14,137450,57819
2012-12-17,137450,58446
2012-12-18,137450,59285
2012-12-19,137450,59263
2012-12-20,137450,59575
2012-12-21,137450,59134
2012-12-24,137450,58991
2012-12-26,137450,58563
2012-12-27,137450,58534
2012-12-28,137450,58133
2012-12-31,137450,59212
2013-01-02,137450,60770
2013-01-03,137450,60602
2013-01-04,137450,60584
2013-01-07,137450,60711
2013-01-08,137450,60738
2013-01-09,137450,60774
2013-01-10,137450,60690
2013-01-11,137450,60743
2013-01-14,137450,60782
2013-01-15,137450,60817
2013-01-16,137450,60819
2013-01-17,137450,60708
2013-01-18,137450,60773
2013-01-22,137450,60811
2013-01-23,137450,60810
2013-01-24,137450,60784
2013-01-25,137450,60553
2013-01-28,137450,60518
2013-01-29,137450,60489
2013-01-30,137450,60456
2013-01-31,137450,60719
2013-02-01,137450,61276
2013-02-04,137450,60601
2013-02-05,137450,61124
2013-02-06,137450,61371
2013-02-07,137450,61207
2013-02-08,137450,61643
2013-02-11,137450,61553
2013-02-12,137450,61765
2013-02-13,137450,61928
2013-02-14,137450,62080
2013-02-15,137450,62005
2013-02-19,137450,62462
2013-02-20,137450,62476
2013-02-21,137450,62550
2013-02-22,137450,62579
2013-02-25,137450,62751
2013-02-26,137450,63089
2013-02-27,137450,63912
2013-02-28,137450,63971
2013-03-01,137450,64011
2013-03-04,137450,64235
2013-03-05,137450,64988
2013-03-06,137450,65160
2013-03-07,137450,65421
2013-03-08,137450,65953
2013-03-11,137450,66012
2013-03-12,137450,65900
2013-03-13,137450,66152
2013-03-14,137450,66687
2013-03-15,137450,66571
2013-03-18,137450,66286
2013-03-19,137450,66015
2013-03-20,137450,66653
2013-03-21,137450,66116
2013-03-22,137450,66313
2013-03-25,137450,66193
2013-03-26,137450,66690
2013-03-27,137450,66733
2013-03-28,137450,67009
2013-04-01,137450,67011
2013-04-02,137450,67014
2013-04-03,137450,67151
2013-04-04,137450,67328
2013-04-05,137450,67497
2013-04-08,137450,67806
2013-04-09,137450,68145
2013-04-10,137450,69252
2013-04-11,137450,70131
2013-04-12,137450,69793
2013-04-15,137450,68499
2013-04-16,137450,69416
2013-04-17,137450,68192
2013-04-18,137450,67927
2013-04-19,137450,68099
2013-04-22,137450,68247
2013-04-23,137450,69257
2013-04-24,137450,69978
2013-04-25,137450,70510
2013-04-26,137450,70603
2013-04-29,137450,71163
2013-04-30,137450,71652
2013-05-01,137450,71515
2013-05-02,137450,71525
2013-05-03,137450,71238
2013-05-06,137450,71167
2013-05-07,137450,71136
2013-05-08,137450,71205
2013-05-09,137450,71163
2013-05-10,137450,70922
2013-05-13,137450,70877
2013-05-14,137450,70796
2013-05-15,137450,70809
2013-05-16,137450,71031
2013-05-17,137450,70779
2013-05-20,137450,70753
2013-05-21,137450,70848
2013-05-22,137450,69717
2013-05-23,137450,69720
2013-05-24,137450,69581
2013-05-28,137450,70233
2013-05-29,137450,69599
2013-05-30,137450,70078
2013-05-31,137450,70081
2013-06-03,137450,70089
2013-06-04,137450,70092
2013-06-05,137450,70096
2013-06-06,137450,70099
2013-06-07,137450,70103
2013-06-10,137450,70113
2013-06-11,137450,70116
2013-06-12,137450,70119
2013-06-13,137450,70299
2013-06-14,137450,70497
2013-06-17,137450,70397
2013-06-18,137450,70391
2013-06-19,137450,69969
2013-06-20,137450,69534
2013-06-21,137450,69221
2013-06-24,137450,69047
2013-06-25,137450,68930
2013-06-26,137450,69605
2013-06-27,137450,70042
2013-06-28,137450,69743
2013-07-01,137450,70128
2013-07-02,137450,70105
2013-07-03,137450,70164
2013-07-05,137450,70881
2013-07-08,137450,71185
2013-07-09,137450,71720
2013-07-10,137450,72237
2013-07-11,137450,73951
2013-07-12,137450,73439
2013-07-15,137450,73571
2013-07-16,137450,73900
2013-07-17,137450,73954
2013-07-18,137450,74327
2013-07-19,137450,74414
2013-07-22,137450,74990
2013-07-23,137450,75050
2013-07-24,137450,75292
2013-07-25,137450,74849
2013-07-26,137450,74642
2013-07-29,137450,74080
2013-07-30,137450,74084
2013-07-31,137450,74088
2013-08-01,137450,74092
2013-08-02,137450,74097
2013-08-05,137450,74110
2013-08-06,137450,74114
2013-08-07,137450,74119
2013-08-08,137450,74123
2013-08-09,137450,74127
2013-08-12,137450,74141
2013-08-13,137450,74145
2013-08-14,137450,74149
2013-08-15,137450,74153
2013-08-16,137450,74157
2013-08-19,137450,73949
2013-08-20,137450,74168
2013-08-21,137450,74029
2013-08-22,137450,73889
2013-08-23,137450,74189
2013-08-26,137450,74243
2013-08-27,137450,72652
2013-08-28,137450,72876
2013-08-29,137450,73399
2013-08-30,137450,72514
2013-09-03,137450,72794
2013-09-04,137450,73445
2013-09-05,137450,73670
2013-09-06,137450,73786
2013-09-09,137450,74901
2013-09-10,137450,74906
2013-09-11,137450,75145
2013-09-12,137450,74913
2013-09-13,137450,75117
2013-09-16,137450,75545
2013-09-17,137450,75865
2013-09-18,137450,76789
2013-09-19,137450,76661
2013-09-20,137450,76666
2013-09-23,137450,76681
2013-09-24,137450,76686
2013-09-25,137450,76690
2013-09-26,137450,76695
2013-09-27,137450,76700
2013-09-30,137450,76715
2013-10-01,137450,76721
2013-10-02,137450,76725
2013-10-03,137450,76730
2013-10-04,137450,76734
2013-10-07,137450,76749
2013-10-08,137450,76753
2013-10-09,137450,76758
2013-10-10,137450,78156
2013-10-11,137450,78378
2013-10-15,137450,78108
2013-10-16,137450,79151
2013-10-17,137450,79853
2013-10-18,137450,80530
2013-10-21,137450,80468
2013-10-22,137450,80823
2013-10-23,137450,80393
2013-10-24,137450,80828
2013-10-25,137450,80959
2013-10-28,137450,80874
2013-10-29,137450,81158
2013-10-30,137450,80442
2013-10-31,137450,80207
2013-11-01,137450,80206
2013-11-04,137450,80780
2013-11-05,137450,80497
2013-11-06,137450,80385
2013-11-07,137450,80390
2013-11-08,137450,81617
2013-11-12,137450,81790
2013-11-13,137450,82695
2013-11-14,137450,82888
2013-11-15,137450,83252
2013-11-18,137450,82440
2013-11-19,137450,81913
2013-11-20,137450,81724
2013-11-21,137450,82898
2013-11-22,137450,83276
2013-11-25,137450,83130
2013-11-26,137450,83568
2013-11-27,137450,83916
2013-11-29,137450,83892
2013-12-02,137450,83446
2013-12-03,137450,83093
2013-12-04,137450,83056
2013-12-05,137450,83084
2013-12-06,137450,83627
2013-12-09,137450,83642
2013-12-10,137450,83647
2013-12-11,137450,83653
2013-12-12,137450,83658
2013-12-13,137450,83663
2013-12-16,137450,84367
2013-12-17,137450,84362
2013-12-18,137450,85380
2013-12-19,137450,84879
2013-12-20,137450,86044
2013-12-23,137450,86723
2013-12-24,137450,87100
2013-12-26,137450,87223
2013-12-27,137450,87157
2013-12-30,137450,87211
2013-12-31,137450,87576
2014-01-02,137450,86734
2014-01-03,137450,86717
2014-01-06,137450,86873
2014-01-07,137450,86986
2014-01-08,137450,86744
2014-01-09,137450,86848
2014-01-10,137450,87303
2014-01-13,137450,87476
2014-01-14,137450,87262
2014-01-15,137450,87210
2014-01-16,137450,87404
2014-01-17,137450,87448
2014-01-21,137450,87495
2014-01-22,137450,87331
2014-01-23,137450,87643
2014-01-24,137450,87741
2014-01-27,137450,87621
2014-01-28,137450,87723
2014-01-29,137450,87982
2014-01-30,137450,87906
2014-01-31,137450,87441
2014-02-03,137450,84774
2014-02-04,137450,85576
2014-02-05,137450,85164
2014-02-06,137450,86106
2014-02-07,137450,87138
2014-02-10,137450,87355
2014-02-11,137450,88167
2014-02-12,137450,88559
2014-02-13,137450,89498
2014-02-14,137450,89681
2014-02-18,137450,90509
2014-02-19,137450,89798
2014-02-20,137450,89701
2014-02-21,137450,89804
2014-02-24,137450,89774
2014-02-25,137450,90036
2014-02-26,137450,90428
2014-02-27,137450,90912
2014-02-28,137450,90717
2014-03-03,137450,90200
2014-03-04,137450,92055
2014-03-05,137450,91901
2014-03-06,137450,91871
2014-03-07,137450,91787
2014-03-10,137450,91434
2014-03-11,137450,90673
2014-03-12,137450,90955
2014-03-13,137450,89817
2014-03-14,137450,90116
2014-03-17,137450,90663
2014-03-18,137450,91727
2014-03-19,137450,91099
2014-03-20,137450,91295
2014-03-21,137450,90964
2014-03-24,137450,89916
2014-03-25,137450,89889
2014-03-26,137450,89083
2014-03-27,137450,88939
2014-03-28,137450,89294
2014-03-31,137450,90347
2014-04-01,137450,90353
2014-04-02,137450,90358
2014-04-03,137450,90446
2014-04-04,137450,90751
2014-04-07,137450,90918
2014-04-08,137450,90912
2014-04-09,137450,91797
2014-04-10,137450,90324
2014-04-11,137450,90065
2014-04-14,137450,89958
2014-04-15,137450,89486
2014-04-16,137450,90577
2014-04-17,137450,91020
2014-04-21,137450,90930
2014-04-22,137450,91650
2014-04-23,137450,91649
2014-04-24,137450,91707
2014-04-25,137450,91403
2014-04-28,137450,91325
2014-04-29,137450,91936
2014-04-30,137450,92268
2014-05-01,137450,92599
2014-05-02,137450,92649
2014-05-05,137450,92581
2014-05-06,137450,92684
2014-05-07,137450,92745
2014-05-08,137450,92808
2014-05-09,137450,92681
2014-05-12,137450,92571
2014-05-13,137450,92735
2014-05-14,137450,93071
2014-05-15,137450,93201
2014-05-16,137450,93114
2014-05-19,137450,93064
2014-05-20,137450,93206
2014-05-21,137450,93769
2014-05-22,137450,94413
2014-05-23,137450,95183
2014-05-27,137450,96123
2014-05-28,137450,95830
2014-05-29,137450,96261
2014-05-30,137450,96274
2014-06-02,137450,96287
2014-06-03,137450,96292
2014-06-04,137450,96298
2014-06-05,137450,96304
2014-06-06,137450,96310
2014-06-09,137450,96328
2014-06-10,137450,96334
2014-06-11,137450,96340
2014-06-12,137450,96580
2014-06-13,137450,96490
2014-06-16,137450,96553
2014-06-17,137450,96303
2014-06-18,137450,96475
2014-06-19,137450,96509
2014-06-20,137450,96537
2014-06-23,137450,96559
2014-06-24,137450,96703
2014-06-25,137450,96831
2014-06-26,137450,96734
2014-06-27,137450,96925
2014-06-30,137450,96893
2014-07-01,137450,97560
2014-07-02,137450,97630
2014-07-03,137450,98165
2014-07-07,137450,97784
2014-07-08,137450,97978
2014-07-09,137450,97917
2014-07-10,137450,96959
2014-07-11,137450,97028
2014-07-14,137450,97873
2014-07-15,137450,97461
2014-07-16,137450,98204
2014-07-17,137450,97504
2014-07-18,137450,97349
2014-07-21,137450,97108
2014-07-22,137450,97854
2014-07-23,137450,98014
2014-07-24,137450,98231
2014-07-25,137450,97768
2014-07-28,137450,97759
2014-07-29,137450,97822
2014-07-30,137450,97828
2014-07-31,137450,97834
2014-08-01,137450,97840
2014-08-04,137450,97859
2014-08-05,137450,97866
2014-08-06,137450,97872
2014-08-07,137450,97878
2014-08-08,137450,97885
2014-08-11,137450,97904
2014-08-12,137450,97910
2014-08-13,137450,97916
2014-08-14,137450,97923
2014-08-15,137450,97929
2014-08-18,137450,97948
2014-08-19,137450,97871
2014-08-20,137450,97789
2014-08-21,137450,97911
2014-08-22,137450,97938
2014-08-25,137450,98005
2014-08-26,137450,98480
2014-08-27,137450,98429
2014-08-28,137450,98128
2014-08-29,137450,98699
2014-09-02,137450,99056
2014-09-03,137450,98680
2014-09-04,137450,98300
2014-09-05,137450,98640
2014-09-08,137450,98651
2014-09-09,137450,98657
2014-09-10,137450,99026
2014-09-11,137450,99141
2014-09-12,137450,98545
2014-09-15,137450,98476
2014-09-16,137450,99215
2014-09-17,137450,99346
2014-09-18,137450,99847
2014-09-19,137450,99853
2014-09-22,137450,99870
2014-09-23,137450,99877
2014-09-24,137450,99882
2014-09-25,137450,99888
2014-09-26,137450,99894
2014-09-29,137450,99912
2014-09-30,137450,99917
2014-10-01,137450,99923
2014-10-02,137450,99930
2014-10-03,137450,99936
2014-10-06,137450,99956
2014-10-07,137450,99962
2014-10-08,137450,99969
2014-10-09,137450,99975
2014-10-10,137450,98382
2014-10-14,137450,98822
2014-10-15,137450,98933
2014-10-16,137450,99802
2014-10-17,137450,100474
2014-10-20,137450,101555
2014-10-21,137450,103697
2014-10-22,137450,102522
2014-10-23,137450,104010
2014-10-24,137450,104547
2014-10-27,137450,104325
2014-10-28,137450,106260
2014-10-29,137450,105917
2014-10-30,137450,106509
2014-10-31,137450,107933
2014-11-03,137450,107930
2014-11-04,137450,107369
2014-11-05,137450,107616
2014-11-06,137450,108246
2014-11-07,137450,108252
2014-11-10,137450,108617
2014-11-12,137450,109087
2014-11-13,137450,108520
2014-11-14,137450,108540
2014-11-17,137450,108051
2014-11-18,137450,108700
2014-11-19,137450,108036
2014-11-20,137450,108849
2014-11-21,137450,109237
2014-11-24,137450,110152
2014-11-25,137450,110155
2014-11-26,137450,110410
2014-11-28,137450,109422
2014-12-01,137450,107762
2014-12-02,137450,108492
2014-12-03,137450,109392
2014-12-04,137450,109107
2014-12-05,137450,109570
2014-12-08,137450,109588
2014-12-09,137450,109594
2014-12-10,137450,109600
2014-12-11,137450,109606
2014-12-12,137450,109612
2014-12-15,137450,108633
2014-12-16,137450,108173
2014-12-17,137450,111030
2014-12-18,137450,112954
2014-12-19,137450,113480
2014-12-22,137450,113930
2014-12-23,137450,114136
2014-12-24,137450,114434
2014-12-26,137450,115048
2014-12-29,137450,115443
2014-12-30,137450,114921
2014-12-31,137450,114056
2015-01-02,137450,113855
2015-01-05,137450,114224
2015-01-06,137450,114587
2015-01-07,137450,114628
2015-01-08,137450,114374
2015-01-09,137450,114606
2015-01-12,137450,114890
2015-01-13,137450,114975
2015-01-14,137450,115188
2015-01-15,137450,115471
2015-01-16,137450,115174
2015-01-20,137450,115261
2015-01-21,137450,115068
2015-01-22,137450,114966
2015-01-23,137450,115353
2015-01-26,137450,115291
2015-01-27,137450,115333
2015-01-28,137450,115817
2015-01-29,137450,115670
2015-01-30,137450,113917
2015-02-02,137450,114918
2015-02-03,137450,116900
2015-02-04,137450,116482
2015-02-05,137450,118007
2015-02-06,137450,117684
2015-02-09,137450,116973
2015-02-10,137450,117840
2015-02-11,137450,117858
2015-02-12,137450,119152
2015-02-13,137450,119938
2015-02-17,137450,120071
2015-02-18,137450,120501
2015-02-19,137450,120320
2015-02-20,137450,120231
2015-02-23,137450,120631
2015-02-24,137450,121049
2015-02-25,137450,121318
2015-02-26,137450,121265
2015-02-27,137450,120719
2015-03-02,137450,121588
2015-03-03,137450,121161
2015-03-04,137450,120663
2015-03-05,137450,120999
2015-03-06,137450,119450
2015-03-09,137450,119842
2015-03-10,137450,118348
2015-03-11,137450,119009
2015-03-12,137450,120593
2015-03-13,137450,120064
2015-03-16,137450,121080
2015-03-17,137450,121378
2015-03-18,137450,122553
2015-03-19,137450,122564
2015-03-20,137450,123572
2015-03-23,137450,123272
2015-03-24,137450,122917
2015-03-25,137450,120986
2015-03-26,137450,120758
2015-03-27,137450,121315
2015-03-30,137450,122828
2015-03-31,137450,122048
2015-04-01,137450,122054
2015-04-02,137450,122060
2015-04-06,137450,122127
2015-04-07,137450,122229
2015-04-08,137450,122265
2015-04-09,137450,122400
2015-04-10,137450,122776
2015-04-13,137450,122331
2015-04-14,137450,123304
2015-04-15,137450,123712
2015-04-16,137450,123523
2015-04-17,137450,122487
2015-04-20,137450,122681
2015-04-21,137450,123553
2015-04-22,137450,123522
2015-04-23,137450,123959
2015-04-24,137450,125004
2015-04-27,137450,126068
2015-04-28,137450,125906
2015-04-29,137450,125181
2015-04-30,137450,124238
2015-05-01,137450,123900
2015-05-04,137450,123786
2015-05-05,137450,123568
2015-05-06,137450,123243
2015-05-07,137450,123551
2015-05-08,137450,123810
2015-05-11,137450,123128
2015-05-12,137450,123192
2015-05-13,137450,123093
2015-05-14,137450,123315
2015-05-15,137450,123853
2015-05-18,137450,123401
2015-05-19,137450,123180
2015-05-20,137450,123215
2015-05-21,137450,123343
2015-05-22,137450,123134
2015-05-26,137450,121960
2015-05-27,137450,123092
2015-05-28,137450,122925
2015-05-29,137450,122945
2015-06-01,137450,122952
2015-06-02,137450,122959
2015-06-03,137450,122966
2015-06-04,137450,122973
2015-06-05,137450,122979
2015-06-08,137450,122999
2015-06-09,137450,123006
2015-06-10,137450,123014
2015-06-11,137450,123576
2015-06-12,137450,123526
2015-06-15,137450,123620
2015-06-16,137450,123816
2015-06-17,137450,123900
2015-06-18,137450,123705
2015-06-19,137450,124159
2015-06-22,137450,123639
2015-06-23,137450,123386
2015-06-24,137450,123630
2015-06-25,137450,123515
2015-06-26,137450,123489
2015-06-29,137450,120924
2015-06-30,137450,121253
2015-07-01,137450,122125
2015-07-02,137450,122086
2015-07-06,137450,121621
2015-07-07,137450,122362
2015-07-08,137450,122536
2015-07-09,137450,125057
2015-07-10,137450,127522
2015-07-13,137450,128263
2015-07-14,137450,129300
2015-07-15,137450,129344
2015-07-16,137450,130409
2015-07-17,137450,130103
2015-07-20,137450,130369
2015-07-21,137450,130439
2015-07-22,137450,128920
2015-07-23,137450,129255
2015-07-24,137450,128149
2015-07-27,137450,127182
2015-07-28,137450,127304
2015-07-29,137450,128228
2015-07-30,137450,128236
2015-07-31,137450,128244
2015-08-03,137450,128267
2015-08-04,137450,128275
2015-08-05,137450,128282
2015-08-06,137450,128289
2015-08-07,137450,128297
2015-08-10,137450,128319
2015-08-11,137450,128326
2015-08-12,137450,128333
2015-08-13,137450,128340
2015-08-14,137450,128348
2015-08-17,137450,128370
2015-08-18,137450,128378
2015-08-19,137450,128777
2015-08-20,137450,128978
2015-08-21,137450,129129
2015-08-24,137450,129322
2015-08-25,137450,128535
2015-08-26,137450,131811
2015-08-27,137450,134937
2015-08-28,137450,135910
2015-08-31,137450,135105
2015-09-01,137450,131528
2015-09-02,137450,133581
2015-09-03,137450,133878
2015-09-04,137450,132542
2015-09-08,137450,135535
2015-09-09,137450,135542
2015-09-10,137450,136267
2015-09-11,137450,136922
2015-09-14,137450,136372
2015-09-15,137450,138126
2015-09-16,137450,139335
2015-09-17,137450,138996
2015-09-18,137450,136755
2015-09-21,137450,136780
2015-09-22,137450,136787
2015-09-23,137450,136795
2015-09-24,137450,136804
2015-09-25,137450,136811
2015-09-28,137450,136835
2015-09-29,137450,136843
2015-09-30,137450,136852
2015-10-01,137450,136859
2015-10-02,137450,136866
2015-10-05,137450,136889
2015-10-06,137450,136897
2015-10-07,137450,136904
2015-10-08,137450,136912
2015-10-09,137450,136919
2015-10-13,137450,135627
2015-10-14,137450,134876
2015-10-15,137450,137180
2015-10-16,137450,137339
2015-10-19,137450,137467
2015-10-20,137450,137285
2015-10-21,137450,135692
2015-10-22,137450,137047
2015-10-23,137450,138256
2015-10-26,137450,137907
2015-10-27,137450,136943
2015-10-28,137450,139642
2015-10-29,137450,138855
2015-10-30,137450,138552
2015-11-02,137450,140773
2015-11-03,137450,141134
2015-11-04,137450,140920
2015-11-05,137450,140792
2015-11-06,137450,141055
2015-11-09,137450,141080
2015-11-10,137450,141443
2015-11-12,137450,137911
2015-11-13,137450,136933
2015-11-16,137450,138212
2015-11-17,137450,137896
2015-11-18,137450,140104
2015-11-19,137450,139689
2015-11-20,137450,140323
2015-11-23,137450,140757
2015-11-24,137450,141520
2015-11-25,137450,142280
2015-11-27,137450,142704
2015-11-30,137450,142103
2015-12-01,137450,143093
2015-12-02,137450,141638
2015-12-03,137450,139297
2015-12-04,137450,140837
2015-12-07,137450,138927
2015-12-08,137450,138935
2015-12-09,137450,138943
2015-12-10,137450,138952
2015-12-11,137450,138959
2015-12-14,137450,138984
2015-12-15,137450,140800
2015-12-16,137450,142883
2015-12-17,137450,141074
2015-12-18,137450,139393
2015-12-21,137450,140193
2015-12-22,137450,141349
2015-12-23,137450,143301
2015-12-24,137450,143436
2015-12-28,137450,142848
2015-12-29,137450,144227
2015-12-30,137450,143050
2015-12-31,137450,141934
2016-01-04,137450,139449
2016-01-05,137450,139431
2016-01-06,137450,139928
2016-01-07,137450,140039
2016-01-08,137450,140186
2016-01-11,137450,140045
2016-01-12,137450,140519
2016-01-13,137450,140598
2016-01-14,137450,140306
2016-01-15,137450,140673
2016-01-19,137450,140734
2016-01-20,137450,140806
2016-01-21,137450,140594
2016-01-22,137450,140520
2016-01-25,137450,140640
2016-01-26,137450,140806
2016-01-27,137450,140774
2016-01-28,137450,140881
2016-01-29,137450,145154
2016-02-01,137450,145233
2016-02-02,137450,141833
2016-02-03,137450,142443
2016-02-04,137450,143410
2016-02-05,137450,139183
2016-02-08,137450,135915
2016-02-09,137450,135128
2016-02-10,137450,135485
2016-02-11,137450,133769
2016-02-12,137450,136458
2016-02-16,137450,139750
2016-02-17,137450,142458
2016-02-18,137450,142918
2016-02-19,137450,142968
2016-02-22,137450,142942
2016-02-23,137450,143104
2016-02-24,137450,144155
2016-02-25,137450,145764
2016-02-26,137450,146696
2016-02-29,137450,146197
2016-03-01,137450,149319
2016-03-02,137450,150826
2016-03-03,137450,152404
2016-03-04,137450,153209
2016-03-07,137450,154358
2016-03-08,137450,151008
2016-03-09,137450,151764
2016-03-10,137450,150896
2016-03-11,137450,154217
2016-03-14,137450,153750
2016-03-15,137450,151907
2016-03-16,137450,153297
2016-03-17,137450,155143
2016-03-18,137450,156255
2016-03-21,137450,156231
2016-03-22,137450,156340
2016-03-23,137450,153728
2016-03-24,137450,153772
2016-03-28,137450,153884
2016-03-29,137450,156144
2016-03-30,137450,156639
2016-03-31,137450,156777
2016-04-01,137450,156784
2016-04-04,137450,156806
2016-04-05,137450,157179
2016-04-06,137450,156997
2016-04-07,137450,157470
2016-04-08,137450,160549
2016-04-11,137450,160438
2016-04-12,137450,162702
2016-04-13,137450,164758
2016-04-14,137450,166413
2016-04-15,137450,166356
2016-04-18,137450,166900
2016-04-19,137450,169352
2016-04-20,137450,169638
2016-04-21,137450,169830
2016-04-22,137450,168540
2016-04-25,137450,168217
2016-04-26,137450,168477
2016-04-27,137450,168155
2016-04-28,137450,166985
2016-04-29,137450,166087
2016-05-02,137450,167320
2016-05-03,137450,167822
2016-05-04,137450,167882
2016-05-05,137450,168177
2016-05-06,137450,167969
2016-05-09,137450,168118
2016-05-10,137450,168156
2016-05-11,137450,168352
2016-05-12,137450,168186
2016-05-13,137450,168450
2016-05-16,137450,168084
2016-05-17,137450,168028
2016-05-18,137450,167070
2016-05-19,137450,167418
2016-05-20,137450,169793
2016-05-23,137450,169541
2016-05-24,137450,172461
2016-05-25,137450,173578
2016-05-26,137450,173280
2016-05-27,137450,174595
2016-05-31,137450,174629
2016-06-01,137450,174637
2016-06-02,137450,174646
2016-06-03,137450,174654
2016-06-06,137450,174682
2016-06-07,137450,174690
2016-06-08,137450,174700
2016-06-09,137450,174708
2016-06-10,137450,174717
2016-06-13,137450,174861
2016-06-14,137450,174792
2016-06-15,137450,174980
2016-06-16,137450,175215
2016-06-17,137450,174826
2016-06-20,137450,174608
2016-06-21,137450,174441
2016-06-22,137450,174534
2016-06-23,137450,174202
2016-06-24,137450,175193
2016-06-27,137450,176136
2016-06-28,137450,179308
2016-06-29,137450,182388
2016-06-30,137450,184860
2016-07-01,137450,185255
2016-07-05,137450,183999
2016-07-06,137450,185050
2016-07-07,137450,184907
2016-07-08,137450,185138
2016-07-11,137450,187075
2016-07-12,137450,190398
2016-07-13,137450,190225
2016-07-14,137450,191221
2016-07-15,137450,190731
2016-07-18,137450,191033
2016-07-19,137450,189941
2016-07-20,137450,191115
2016-07-21,137450,191529
2016-07-22,137450,190717
2016-07-25,137450,190907
2016-07-26,137450,191322
2016-07-27,137450,191906
2016-07-28,137450,191683
2016-07-29,137450,195257
2016-08-01,137450,195265
2016-08-02,137450,195273
2016-08-03,137450,195281
2016-08-04,137450,195289
2016-08-05,137450,195296
2016-08-08,137450,195321
2016-08-09,137450,195329
2016-08-10,137450,195337
2016-08-11,137450,195344
2016-08-12,137450,195352
2016-08-15,137450,195377
2016-08-16,137450,195385
2016-08-17,137450,195601
2016-08-18,137450,195895
2016-08-19,137450,195508
2016-08-22,137450,195926
2016-08-23,137450,195934
2016-08-24,137450,194303
2016-08-25,137450,194709
2016-08-26,137450,194233
2016-08-29,137450,195382
2016-08-30,137450,195432
2016-08-31,137450,194814
2016-09-01,137450,195024
2016-09-02,137450,196827
2016-09-06,137450,197100
2016-09-07,137450,198129
2016-09-08,137450,197542
2016-09-09,137450,197549
2016-09-12,137450,200464
2016-09-13,137450,197553
2016-09-14,137450,197445
2016-09-15,137450,199476
2016-09-16,137450,198727
2016-09-19,137450,198725
2016-09-20,137450,198786
2016-09-21,137450,198794
2016-09-22,137450,198803
2016-09-23,137450,198811
2016-09-26,137450,198837
2016-09-27,137450,198846
2016-09-28,137450,198855
2016-09-29,137450,198863
2016-09-30,137450,198872
2016-10-03,137450,198899
2016-10-04,137450,198908
2016-10-05,137450,198916
2016-10-06,137450,198925
2016-10-07,137450,198933
2016-10-11,137450,198968
2016-10-12,137450,198978
2016-10-13,137450,198028
2016-10-14,137450,199261
2016-10-17,137450,198810
2016-10-18,137450,200059
2016-10-19,137450,200819
2016-10-20,137450,200320
2016-10-21,137450,200228
2016-10-24,137450,201326
2016-10-25,137450,199881
2016-10-26,137450,198823
2016-10-27,137450,197190
2016-10-28,137450,196939
2016-10-31,137450,197544
2016-11-01,137450,195809
2016-11-02,137450,193696
2016-11-03,137450,192830
2016-11-04,137450,193244
2016-11-07,137450,197494
2016-11-08,137450,198193
2016-11-09,137450,198204
2016-11-10,137450,199409
2016-11-14,137450,204602
2016-11-15,137450,205658
2016-11-16,137450,205561
2016-11-17,137450,206934
2016-11-18,137450,207214
2016-11-21,137450,208548
2016-11-22,137450,209895
2016-11-23,137450,210862
2016-11-25,137450,211720
2016-11-28,137450,209498
2016-11-29,137450,209572
2016-11-30,137450,209044
2016-12-01,137450,207627
2016-12-02,137450,207692
2016-12-05,137450,210540
2016-12-06,137450,212601
2016-12-07,137450,214649
2016-12-08,137450,214663
2016-12-09,137450,214677
2016-12-12,137450,214720
2016-12-13,137450,214734
2016-12-14,137450,214747
2016-12-15,137450,215861
2016-12-16,137450,215685
2016-12-19,137450,216620
2016-12-20,137450,218051
2016-12-21,137450,217061
2016-12-22,137450,215495
2016-12-23,137450,216548
2016-12-27,137450,217368
2016-12-28,137450,215079
2016-12-29,137450,215360
2016-12-30,137450,214575
2017-01-03,137450,216119
2017-01-04,137450,216128
2017-01-05,137450,217167
2017-01-06,137450,216575
2017-01-09,137450,217032
2017-01-10,137450,217015
2017-01-11,137450,217175
2017-01-12,137450,217264
2017-01-13,137450,217020
2017-01-17,137450,217689
2017-01-18,137450,216981
2017-01-19,137450,216232
2017-01-20,137450,216287
2017-01-23,137450,217104
2017-01-24,137450,216339
2017-01-25,137450,215773
2017-01-26,137450,216038
2017-01-27,137450,216427
2017-01-30,137450,216379
2017-01-31,137450,217615
2017-02-01,137450,217323
2017-02-02,137450,217255
2017-02-03,137450,219937
2017-02-06,137450,218845
2017-02-07,137450,218184
2017-02-08,137450,218263
2017-02-09,137450,220674
2017-02-10,137450,221901
2017-02-13,137450,222555
2017-02-14,137450,223255
2017-02-15,137450,224292
2017-02-16,137450,223739
2017-02-17,137450,224042
2017-02-21,137450,224019
2017-02-22,137450,224172
2017-02-23,137450,224622
2017-02-24,137450,224864
2017-02-27,137450,226569
2017-02-28,137450,223997
2017-03-01,137450,227380
2017-03-02,137450,224866
2017-03-03,137450,225027
2017-03-06,137450,223614
2017-03-07,137450,222282
2017-03-08,137450,221148
2017-03-09,137450,220364
2017-03-10,137450,221242
2017-03-13,137450,221961
2017-03-14,137450,220932
2017-03-15,137450,223891
2017-03-16,137450,224174
2017-03-17,137450,224649
2017-03-20,137450,223553
2017-03-21,137450,218518
2017-03-22,137450,218634
2017-03-23,137450,219353
2017-03-24,137450,219258
2017-03-27,137450,219261
2017-03-28,137450,220889
2017-03-29,137450,221457
2017-03-30,137450,222373
2017-03-31,137450,222306
2017-04-03,137450,222351
2017-04-04,137450,222364
2017-04-05,137450,222338
2017-04-06,137450,222501
2017-04-07,137450,222145
2017-04-10,137450,222279
2017-04-11,137450,223139
2017-04-12,137450,222939
2017-04-13,137450,222260
2017-04-17,137450,223220
2017-04-18,137450,221644
2017-04-19,137450,221710
2017-04-20,137450,222841
2017-04-21,137450,222499
2017-04-24,137450,228171
2017-04-25,137450,229506
2017-04-26,137450,229891
2017-04-27,137450,229640
2017-04-28,137450,229444
2017-05-01,137450,230077
2017-05-02,137450,230506
2017-05-03,137450,230444
2017-05-04,137450,229941
2017-05-05,137450,230045
2017-05-08,137450,229849
2017-05-09,137450,229563
2017-05-10,137450,229570
2017-05-11,137450,229681
2017-05-12,137450,230524
2017-05-15,137450,230549
2017-05-16,137450,230725
2017-05-17,137450,232008
2017-05-18,137450,231719
2017-05-19,137450,233381
2017-05-22,137450,234958
2017-05-23,137450,235336
2017-05-24,137450,235939
2017-05-25,137450,236271
2017-05-26,137450,236164
2017-05-30,137450,234810
2017-05-31,137450,234824
2017-06-01,137450,234839
2017-06-02,137450,234853
2017-06-05,137450,234897
2017-06-06,137450,234911
2017-06-07,137450,234925
2017-06-08,137450,234940
2017-06-09,137450,234954
2017-06-12,137450,234998
2017-06-13,137450,235077
2017-06-14,137450,235970
2017-06-15,137450,235675
2017-06-16,137450,235794
2017-06-19,137450,235545
2017-06-20,137450,236038
2017-06-21,137450,236034
2017-06-22,137450,236076
2017-06-23,137450,236217
2017-06-26,137450,236407
2017-06-27,137450,235783
2017-06-28,137450,237904
2017-06-29,137450,235867
2017-06-30,137450,236238
2017-07-03,137450,236804
2017-07-05,137450,237194
2017-07-06,137450,235059
2017-07-07,137450,236565
2017-07-10,137450,236913
2017-07-11,137450,236648
2017-07-12,137450,239478
2017-07-13,137450,239982
2017-07-14,137450,241717
2017-07-17,137450,241913
2017-07-18,137450,242015
2017-07-19,137450,242649
2017-07-20,137450,244129
2017-07-21,137450,242858
2017-07-24,137450,241902
2017-07-25,137450,242633
2017-07-26,137450,244403
2017-07-27,137450,243994
2017-07-28,137450,243400
2017-07-31,137450,244055
2017-08-01,137450,244071
2017-08-02,137450,244085
2017-08-03,137450,244101
2017-08-04,137450,244115
2017-08-07,137450,244161
2017-08-08,137450,244175
2017-08-09,137450,244191
2017-08-10,137450,244205
2017-08-11,137450,244221
2017-08-14,137450,244265
2017-08-15,137450,244281
2017-08-16,137450,244295
2017-08-17,137450,244605
2017-08-18,137450,244613
2017-08-21,137450,244801
2017-08-22,137450,244470
2017-08-23,137450,244974
2017-08-24,137450,245378
2017-08-25,137450,246012
2017-08-28,137450,246213
2017-08-29,137450,246203
2017-08-30,137450,247972
2017-08-31,137450,250528
2017-09-01,137450,251799
2017-09-05,137450,249168
2017-09-06,137450,249504
2017-09-07,137450,248750
2017-09-08,137450,248975
2017-09-11,137450,249019
2017-09-12,137450,249871
2017-09-13,137450,250062
2017-09-14,137450,249869
2017-09-15,137450,250361
2017-09-18,137450,250734
2017-09-19,137450,251014
2017-09-20,137450,251172
2017-09-21,137450,251186
2017-09-22,137450,251201
2017-09-25,137450,251245
2017-09-26,137450,251259
2017-09-27,137450,251274
2017-09-28,137450,251287
2017-09-29,137450,251316
2017-10-02,137450,251346
2017-10-03,137450,251362
2017-10-04,137450,251378
2017-10-05,137450,251393
2017-10-06,137450,251409
2017-10-10,137450,251471
2017-10-11,137450,251488
2017-10-12,137450,251927
2017-10-13,137450,252995
2017-10-16,137450,253171
2017-10-17,137450,252808
2017-10-18,137450,253335
2017-10-19,137450,253215
2017-10-20,137450,254549
2017-10-23,137450,253015
2017-10-24,137450,253509
2017-10-25,137450,252104
2017-10-26,137450,252852
2017-10-27,137450,254562
2017-10-30,137450,252853
2017-10-31,137450,254184
2017-11-01,137450,253601
2017-11-02,137450,253786
2017-11-03,137450,254263
2017-11-06,137450,254912
2017-11-07,137450,253278
2017-11-08,137450,253294
2017-11-09,137450,252053
2017-11-10,137450,252316
2017-11-13,137450,252450
2017-11-14,137450,251800
2017-11-15,137450,250669
2017-11-16,137450,253703
2017-11-17,137450,254801
2017-11-20,137450,256081
2017-11-21,137450,258312
2017-11-22,137450,258212
2017-11-24,137450,258677
2017-11-27,137450,257657
2017-11-28,137450,260682
2017-11-29,137450,261021
2017-11-30,137450,262010
2017-12-01,137450,261333
2017-12-04,137450,260465
2017-12-05,137450,258475
2017-12-06,137450,257338
2017-12-07,137450,259393
2017-12-08,137450,259409
2017-12-11,137450,259460
2017-12-12,137450,259476
2017-12-13,137450,259493
2017-12-14,137450,259509
2017-12-15,137450,262514
2017-12-18,137450,265297
2017-12-19,137450,263773
2017-12-20,137450,264190
2017-12-21,137450,265261
2017-12-22,137450,265147
2017-12-26,137450,265354
2017-12-27,137450,265443
2017-12-28,137450,266461
2017-12-29,137450,264684
2018-01-02,137450,266866
2018-01-03,137450,267178
2018-01-04,137450,267068
2018-01-05,137450,266808
2018-01-08,137450,266802
2018-01-09,137450,266008
2018-01-10,137450,266021
2018-01-11,137450,266381
2018-01-12,137450,266316
2018-01-16,137450,266473
2018-01-17,137450,266009
2018-01-18,137450,265561
2018-01-19,137450,265160
2018-01-22,137450,264877
2018-01-23,137450,265397
2018-01-24,137450,265004
2018-01-25,137450,265663
2018-01-26,137450,265118
2018-01-29,137450,264774
2018-01-30,137450,264388
2018-01-31,137450,263763
2018-02-01,137450,264249
2018-02-02,137450,259173
2018-02-05,137450,250165
2018-02-06,137450,252624
2018-02-07,137450,252673
2018-02-08,137450,244517
2018-02-09,137450,246822
2018-02-12,137450,249519
2018-02-13,137450,250423
2018-02-14,137450,254974
2018-02-15,137450,257620
2018-02-16,137450,258129
2018-02-20,137450,257920
2018-02-21,137450,257270
2018-02-22,137450,257531
2018-02-23,137450,258103
2018-02-26,137450,259610
2018-02-27,137450,256068
2018-02-28,137450,253200
2018-03-01,137450,252052
2018-03-02,137450,255397
2018-03-05,137450,258013
2018-03-06,137450,260333
2018-03-07,137450,261729
2018-03-08,137450,261720
2018-03-09,137450,265488
2018-03-12,137450,266143
2018-03-13,137450,264618
2018-03-14,137450,263481
2018-03-15,137450,262363
2018-03-16,137450,263786
2018-03-19,137450,261084
2018-03-20,137450,261383
2018-03-21,137450,262494
2018-03-22,137450,256493
2018-03-23,137450,251477
2018-03-26,137450,257969
2018-03-27,137450,253335
2018-03-28,137450,252823
2018-03-29,137450,256118
2018-04-02,137450,256159
2018-04-03,137450,256176
2018-04-04,137450,256158
2018-04-05,137450,255775
2018-04-06,137450,256503
2018-04-09,137450,257899
2018-04-10,137450,260431
2018-04-11,137450,260083
2018-04-12,137450,259639
2018-04-13,137450,260314
2018-04-16,137450,260628
2018-04-17,137450,261544
2018-04-18,137450,263383
2018-04-19,137450,263352
2018-04-20,137450,261674
2018-04-23,137450,260964
2018-04-24,137450,261389
2018-04-25,137450,259346
2018-04-26,137450,260198
2018-04-27,137450,261117
2018-04-30,137450,261305
2018-05-01,137450,259517
2018-05-02,137450,259631
2018-05-03,137450,259849
2018-05-04,137450,259899
2018-05-07,137450,259928
2018-05-08,137450,259647
2018-05-09,137450,259265
2018-05-10,137450,259742
2018-05-11,137450,259894
2018-05-14,137450,259742
2018-05-15,137450,258504
2018-05-16,137450,258347
2018-05-17,137450,258142
2018-05-18,137450,258701
2018-05-21,137450,260516
2018-05-22,137450,258739
2018-05-23,137450,259151
2018-05-24,137450,259233
2018-05-25,137450,258978
2018-05-29,137450,258109
2018-05-30,137450,261612
2018-05-31,137450,261634
2018-06-01,137450,261654
2018-06-04,137450,261717
2018-06-05,137450,261737
2018-06-06,137450,261757
2018-06-07,137450,261777
2018-06-08,137450,261799
2018-06-11,137450,261860
2018-06-12,137450,261882
2018-06-13,137450,261609
2018-06-14,137450,262125
2018-06-15,137450,262402
2018-06-18,137450,262325
2018-06-19,137450,262663
2018-06-20,137450,262233
2018-06-21,137450,262444
2018-06-22,137450,262381
2018-06-25,137450,262670
2018-06-26,137450,262683
2018-06-27,137450,260423
2018-06-28,137450,262065
2018-06-29,137450,262281
2018-07-02,137450,263095
2018-07-03,137450,261793
2018-07-05,137450,264115
2018-07-06,137450,266374
2018-07-09,137450,266161
2018-07-10,137450,266188
2018-07-11,137450,263115
2018-07-12,137450,263738
2018-07-13,137450,264617
2018-07-16,137450,264575
2018-07-17,137450,264610
2018-07-18,137450,265289
2018-07-19,137450,264377
2018-07-20,137450,266285
2018-07-23,137450,265696
2018-07-24,137450,267885
2018-07-25,137450,268964
2018-07-26,137450,268618
2018-07-27,137450,269855
2018-07-30,137450,269864
2018-07-31,137450,269885
2018-08-01,137450,269907
2018-08-02,137450,269929
2018-08-03,137450,269951
2018-08-06,137450,270018
2018-08-07,137450,270040
2018-08-08,137450,270062
2018-08-09,137450,270084
2018-08-10,137450,270106
2018-08-13,137450,270173
2018-08-14,137450,270195
2018-08-15,137450,270217
2018-08-16,137450,270240
2018-08-17,137450,270288
2018-08-20,137450,271059
2018-08-21,137450,270786
2018-08-22,137450,271007
2018-08-23,137450,271068
2018-08-24,137450,272795
2018-08-27,137450,273944
2018-08-28,137450,274159
2018-08-29,137450,275159
2018-08-30,137450,274286
2018-08-31,137450,275250
2018-09-04,137450,274671
2018-09-05,137450,273179
2018-09-06,137450,271691
2018-09-07,137450,271188
2018-09-10,137450,272184
2018-09-11,137450,272204
2018-09-12,137450,272303
2018-09-13,137450,273814
2018-09-14,137450,273930
2018-09-17,137450,272410
2018-09-18,137450,273883
2018-09-19,137450,274227
2018-09-20,137450,276390
2018-09-21,137450,276411
2018-09-24,137450,276477
2018-09-25,137450,276498
2018-09-26,137450,276521
2018-09-27,137450,276542
2018-09-28,137450,276608
2018-10-01,137450,276631
2018-10-02,137450,276653
2018-10-03,137450,276676
2018-10-04,137450,276699
2018-10-05,137450,276721
2018-10-09,137450,276812
2018-10-10,137450,276835
2018-10-11,137450,274341
2018-10-12,137450,274262
2018-10-15,137450,274366
2018-10-16,137450,281150
2018-10-17,137450,280370
2018-10-18,137450,275786
2018-10-19,137450,273687
2018-10-22,137450,272708
2018-10-23,137450,270807
2018-10-24,137450,261404
2018-10-25,137450,266487
2018-10-26,137450,262835
2018-10-29,137450,261116
2018-10-30,137450,265802
2018-10-31,137450,268515
2018-11-01,137450,273481
2018-11-02,137450,272828
2018-11-05,137450,273175
2018-11-06,137450,274538
2018-11-07,137450,279511
2018-11-08,137450,279536
2018-11-09,137450,275466
2018-11-13,137450,270014
2018-11-14,137450,267897
2018-11-15,137450,271533
2018-11-16,137450,272018
2018-11-19,137450,266167
2018-11-20,137450,261941
2018-11-21,137450,265344
2018-11-23,137450,265277
2018-11-26,137450,269206
2018-11-27,137450,266874
2018-11-28,137450,273330
2018-11-29,137450,272874
2018-11-30,137450,274777
2018-12-03,137450,277831
2018-12-04,137450,267167
2018-12-06,137450,267308
2018-12-07,137450,261469
2018-12-10,137450,260603
2018-12-11,137450,260624
2018-12-12,137450,260646
2018-12-13,137450,260665
2018-12-14,137450,260686
2018-12-17,137450,260751
2018-12-18,137450,260685
2018-12-19,137450,256225
2018-12-20,137450,251766
2018-12-21,137450,245878
2018-12-24,137450,240558
2018-12-26,137450,252591
2018-12-27,137450,253646
2018-12-28,137450,254495
2018-12-31,137450,256870
2019-01-02,137450,256864
2019-01-03,137450,258272
2019-01-04,137450,257076
2019-01-07,137450,257007
2019-01-08,137450,256686
2019-01-09,137450,256687
2019-01-10,137450,256539
2019-01-11,137450,256977
2019-01-14,137450,256827
2019-01-15,137450,256836
2019-01-16,137450,256752
2019-01-17,137450,256694
2019-01-18,137450,256482
2019-01-22,137450,257174
2019-01-23,137450,256994
2019-01-24,137450,257617
2019-01-25,137450,257236
2019-01-28,137450,257410
2019-01-29,137450,257882
2019-01-30,137450,258210
2019-01-31,137450,260472
2019-02-01,137450,261685
2019-02-04,137450,264112
2019-02-05,137450,265012
2019-02-06,137450,264521
2019-02-07,137450,262776
2019-02-08,137450,263100
2019-02-11,137450,264619
2019-02-12,137450,267820
2019-02-13,137450,268566
2019-02-14,137450,268694
2019-02-15,137450,272007
2019-02-19,137450,272597
2019-02-20,137450,272502
2019-02-21,137450,271959
2019-02-22,137450,272501
2019-02-25,137450,272381
2019-02-26,137450,270846
2019-02-27,137450,272051
2019-02-28,137450,271051
2019-03-01,137450,272909
2019-03-04,137450,270595
2019-03-05,137450,269643
2019-03-06,137450,265528
2019-03-07,137450,263543
2019-03-08,137450,263059
2019-03-11,137450,267330
2019-03-12,137450,267819
2019-03-13,137450,269136
2019-03-14,137450,268625
2019-03-15,137450,269174
2019-03-18,137450,270732
2019-03-19,137450,269472
2019-03-20,137450,267709
2019-03-21,137450,271435
2019-03-22,137450,263166
2019-03-25,137450,263495
2019-03-26,137450,265537
2019-03-27,137450,264306
2019-03-28,137450,265944
2019-03-29,137450,267449
2019-04-01,137450,267469
2019-04-02,137450,267487
2019-04-03,137450,267056
2019-04-04,137450,267216
2019-04-05,137450,267467
2019-04-08,137450,267947
2019-04-09,137450,267555
2019-04-10,137450,267424
2019-04-11,137450,267376
2019-04-12,137450,268271
2019-04-15,137450,269406
2019-04-16,137450,269907
2019-04-17,137450,270249
2019-04-18,137450,269206
2019-04-22,137450,269207
2019-04-23,137450,269521
2019-04-24,137450,268901
2019-04-25,137450,268122
2019-04-26,137450,268854
2019-04-29,137450,269096
2019-04-30,137450,269866
2019-05-01,137450,270490
2019-05-02,137450,269876
2019-05-03,137450,270242
2019-05-06,137450,270628
2019-05-07,137450,271179
2019-05-08,137450,270773
2019-05-09,137450,270973
2019-05-10,137450,271079
2019-05-13,137450,271700
2019-05-14,137450,271591
2019-05-15,137450,272138
2019-05-16,137450,271829
2019-05-17,137450,271976
2019-05-20,137450,271713
2019-05-21,137450,275213
2019-05-22,137450,273312
2019-05-23,137450,268447
2019-05-24,137450,270065
2019-05-28,137450,268220
2019-05-29,137450,266114
2019-05-30,137450,265807
2019-05-31,137450,265825
2019-06-03,137450,265881
2019-06-04,137450,265896
2019-06-05,137450,265912
2019-06-06,137450,265929
2019-06-07,137450,265945
2019-06-10,137450,265994
2019-06-11,137450,266011
2019-06-12,137450,266027
2019-06-13,137450,266544
2019-06-14,137450,266439
2019-06-17,137450,266583
2019-06-18,137450,267093
2019-06-19,137450,267763
2019-06-20,137450,268420
2019-06-21,137450,267601
2019-06-24,137450,268471
2019-06-25,137450,268564
2019-06-26,137450,268232
2019-06-27,137450,269298
2019-06-28,137450,270860
2019-07-01,137450,272941
2019-07-02,137450,273753
2019-07-03,137450,275916
2019-07-05,137450,275443
2019-07-08,137450,275704
2019-07-09,137450,274378
2019-07-10,137450,274867
2019-07-11,137450,275270
2019-07-12,137450,275535
2019-07-15,137450,275989
2019-07-16,137450,275485
2019-07-17,137450,274976
2019-07-18,137450,275384
2019-07-19,137450,275137
2019-07-22,137450,274832
2019-07-23,137450,275750
2019-07-24,137450,276109
2019-07-25,137450,275204
2019-07-26,137450,274601
2019-07-29,137450,274479
2019-07-30,137450,274494
2019-07-31,137450,274509
2019-08-01,137450,274526
2019-08-02,137450,274541
2019-08-05,137450,274590
2019-08-06,137450,274605
2019-08-07,137450,274620
2019-08-08,137450,274637
2019-08-09,137450,274652
2019-08-12,137450,274702
2019-08-13,137450,274717
2019-08-14,137450,274734
2019-08-15,137450,274749
2019-08-16,137450,274764
2019-08-19,137450,273937
2019-08-20,137450,274512
2019-08-21,137450,274352
2019-08-22,137450,273879
2019-08-23,137450,274998
2019-08-26,137450,277349
2019-08-27,137450,274627
2019-08-28,137450,276669
2019-08-29,137450,280840
2019-08-30,137450,280820
2019-09-03,137450,277485
2019-09-04,137450,280326
2019-09-05,137450,284411
2019-09-06,137450,283776
2019-09-09,137450,284701
2019-09-10,137450,284713
2019-09-11,137450,286787
2019-09-12,137450,287658
2019-09-13,137450,287526
2019-09-16,137450,286635
2019-09-17,137450,287374
2019-09-18,137450,287474
2019-09-19,137450,287497
2019-09-20,137450,287511
2019-09-23,137450,287548
2019-09-24,137450,287560
2019-09-25,137450,287574
2019-09-26,137450,287587
2019-09-27,137450,287599
2019-09-30,137450,287638
2019-10-01,137450,287650
2019-10-02,137450,287663
2019-10-03,137450,287677
2019-10-04,137450,287689
2019-10-07,137450,287731
2019-10-08,137450,287744
2019-10-09,137450,287758
2019-10-10,137450,289269
2019-10-11,137450,294586
2019-10-15,137450,296771
2019-10-16,137450,295782
2019-10-17,137450,297782
2019-10-18,137450,296492
2019-10-21,137450,298654
2019-10-22,137450,297583
2019-10-23,137450,298161
2019-10-24,137450,299283
2019-10-25,137450,301005
2019-10-28,137450,302902
2019-10-29,137450,303006
2019-10-30,137450,303271
2019-10-31,137450,301496
2019-11-01,137450,305495
2019-11-04,137450,306608
2019-11-05,137450,306453
2019-11-06,137450,305526
2019-11-07,137450,305541
2019-11-08,137450,306793
2019-11-12,137450,306943
2019-11-13,137450,306545
2019-11-14,137450,306952
2019-11-15,137450,308886
2019-11-18,137450,308736
2019-11-19,137450,309923
2019-11-20,137450,309524
2019-11-21,137450,308040
2019-11-22,137450,308825
2019-11-25,137450,313575
2019-11-26,137450,314543
2019-11-27,137450,316346
2019-11-29,137450,314290
2019-12-02,137450,310881
2019-12-03,137450,309870
2019-12-04,137450,311395
2019-12-05,137450,311350
2019-12-06,137450,314112
2019-12-09,137450,314160
2019-12-10,137450,314175
2019-12-11,137450,314191
2019-12-12,137450,314208
2019-12-13,137450,314223
2019-12-16,137450,316809
2019-12-17,137450,317455
2019-12-18,137450,318008
2019-12-19,137450,319563
2019-12-20,137450,321007
2019-12-23,137450,321175
2019-12-24,137450,321683
2019-12-26,137450,322278
2019-12-27,137450,321207
2019-12-30,137450,319974
2019-12-31,137450,320970
2020-01-02,137450,321866
2020-01-03,137450,323132
2020-01-06,137450,322710
2020-01-07,137450,322412
2020-01-08,137450,321637
2020-01-09,137450,322120
2020-01-10,137450,322827
2020-01-13,137450,322607
2020-01-14,137450,323026
2020-01-15,137450,323489
2020-01-16,137450,323305
2020-01-17,137450,322976
2020-01-21,137450,324057
2020-01-22,137450,324252
2020-01-23,137450,324710
2020-01-24,137450,325545
2020-01-27,137450,326414
2020-01-28,137450,325961
2020-01-29,137450,326750
2020-01-30,137450,327072
2020-01-31,137450,321395
2020-02-03,137450,325622
2020-02-04,137450,331476
2020-02-05,137450,332909
2020-02-06,137450,332415
2020-02-07,137450,329546
2020-02-10,137450,331977
2020-02-11,137450,334171
2020-02-12,137450,336207
2020-02-13,137450,337397
2020-02-14,137450,337668
2020-02-18,137450,337656
2020-02-19,137450,339615
2020-02-20,137450,340271
2020-02-21,137450,341177
2020-02-24,137450,342379
2020-02-25,137450,343002
2020-02-26,137450,338314
2020-02-27,137450,325319
2020-02-28,137450,321447
2020-03-02,137450,331165
2020-03-03,137450,324141
2020-03-04,137450,334132
2020-03-05,137450,323193
2020-03-06,137450,316016
2020-03-09,137450,286530
2020-03-10,137450,296753
2020-03-11,137450,278324
2020-03-12,137450,248826
2020-03-13,137450,266863
2020-03-16,137450,228439
2020-03-17,137450,239327
2020-03-18,137450,215855
2020-03-19,137450,228292
2020-03-20,137450,220556
2020-03-23,137450,216328
2020-03-24,137450,237968
2020-03-25,137450,241637
2020-03-26,137450,256390
2020-03-27,137450,247777
2020-03-30,137450,254436
2020-03-31,137450,251065
2020-04-01,137450,251072
2020-04-02,137450,251078
2020-04-03,137450,251322
2020-04-06,137450,250933
2020-04-07,137450,251008
2020-04-08,137450,251546
2020-04-09,137450,256026
2020-04-13,137450,253774
2020-04-14,137450,259621
2020-04-15,137450,253017
2020-04-16,137450,251895
2020-04-17,137450,258250
2020-04-20,137450,255376
2020-04-21,137450,250546
2020-04-22,137450,252556
2020-04-23,137450,253530
2020-04-24,137450,254403
2020-04-27,137450,258606
2020-04-28,137450,261536
2020-04-29,137450,267073
2020-04-30,137450,264177
2020-05-01,137450,258233
2020-05-04,137450,258092
2020-05-05,137450,257895
2020-05-06,137450,257151
2020-05-07,137450,258122
2020-05-08,137450,257362
2020-05-11,137450,256542
2020-05-12,137450,257206
2020-05-13,137450,257669
2020-05-14,137450,258177
2020-05-15,137450,258192
2020-05-18,137450,257397
2020-05-19,137450,258004
2020-05-20,137450,258852
2020-05-21,137450,258949
2020-05-22,137450,260578
2020-05-26,137450,266721
2020-05-27,137450,272596
2020-05-28,137450,268951
2020-05-29,137450,268967
2020-06-01,137450,268972
2020-06-02,137450,268977
2020-06-03,137450,268981
2020-06-04,137450,268986
2020-06-05,137450,268991
2020-06-08,137450,269008
2020-06-09,137450,269012
2020-06-10,137450,269019
2020-06-11,137450,269516
2020-06-12,137450,269073
2020-06-15,137450,269121
2020-06-16,137450,269107
2020-06-17,137450,269181
2020-06-18,137450,269571
2020-06-19,137450,269602
2020-06-22,137450,269600
2020-06-23,137450,269445
2020-06-24,137450,269542
2020-06-25,137450,269637
2020-06-26,137450,263116
2020-06-29,137450,267013
2020-06-30,137450,271146
2020-07-01,137450,272515
2020-07-02,137450,273818
2020-07-06,137450,278165
2020-07-07,137450,275157
2020-07-08,137450,275175
2020-07-09,137450,273598
2020-07-10,137450,274693
2020-07-13,137450,275372
2020-07-14,137450,278679
2020-07-15,137450,282487
2020-07-16,137450,280760
2020-07-17,137450,280733
2020-07-20,137450,282252
2020-07-21,137450,284967
2020-07-22,137450,283934
2020-07-23,137450,282165
2020-07-24,137450,281884
2020-07-27,137450,284370
2020-07-28,137450,284132
2020-07-29,137450,283830
2020-07-30,137450,283835
2020-07-31,137450,283840
2020-08-03,137450,283858
2020-08-04,137450,283863
2020-08-05,137450,283866
2020-08-06,137450,283871
2020-08-07,137450,283875
2020-08-10,137450,283890
2020-08-11,137450,283894
2020-08-12,137450,283899
2020-08-13,137450,283902
2020-08-14,137450,283907
2020-08-17,137450,283921
2020-08-18,137450,283925
2020-08-19,137450,283859
2020-08-20,137450,284205
2020-08-21,137450,284327
2020-08-24,137450,284319
2020-08-25,137450,283806
2020-08-26,137450,285036
2020-08-27,137450,286401
2020-08-28,137450,288439
2020-08-31,137450,288830
2020-09-01,137450,291530
2020-09-02,137450,293035
2020-09-03,137450,281944
2020-09-04,137450,279434
2020-09-08,137450,270032
2020-09-09,137450,270037
2020-09-10,137450,265302
2020-09-11,137450,265453
2020-09-14,137450,268924
2020-09-15,137450,270334
2020-09-16,137450,269091
2020-09-17,137450,266834
2020-09-18,137450,263850
2020-09-21,137450,263866
2020-09-22,137450,263871
2020-09-23,137450,263876
2020-09-24,137450,263880
2020-09-25,137450,263885
2020-09-28,137450,263901
2020-09-29,137450,263908
2020-09-30,137450,263912
2020-10-01,137450,263917
2020-10-02,137450,263922
2020-10-05,137450,263938
2020-10-06,137450,263943
2020-10-07,137450,263949
2020-10-08,137450,263954
2020-10-09,137450,263958
2020-10-13,137450,263621
2020-10-14,137450,263710
2020-10-15,137450,264393
2020-10-16,137450,263654
2020-10-19,137450,260515
2020-10-20,137450,260656
2020-10-21,137450,258860
2020-10-22,137450,261506
2020-10-23,137450,262883
2020-10-26,137450,257742
2020-10-27,137450,256519
2020-10-28,137450,248954
2020-10-29,137450,251384
2020-10-30,137450,246891
2020-11-02,137450,250147
2020-11-03,137450,256057
2020-11-04,137450,260538
2020-11-05,137450,267022
2020-11-06,137450,266637
2020-11-09,137450,266657
2020-11-10,137450,267403
2020-11-12,137450,267044
2020-11-13,137450,270776
2020-11-16,137450,275203
2020-11-17,137450,277541
2020-11-18,137450,276427
2020-11-19,137450,279885
2020-11-20,137450,280158
2020-11-23,137450,285148
2020-11-24,137450,289022
2020-11-25,137450,290008
2020-11-27,137450,292571
2020-11-30,137450,289373
2020-12-01,137450,291088
2020-12-02,137450,290540
2020-12-03,137450,293389
2020-12-04,137450,298528
2020-12-07,137450,299601
2020-12-08,137450,299609
2020-12-09,137450,299616
2020-12-10,137450,299621
2020-12-11,137450,299628
2020-12-14,137450,299650
2020-12-15,137450,304570
2020-12-16,137450,304270
2020-12-17,137450,309127
2020-12-18,137450,309861
2020-12-21,137450,310332
2020-12-22,137450,313646
2020-12-23,137450,314376
2020-12-24,137450,313763
2020-12-28,137450,310537
2020-12-29,137450,306803
2020-12-30,137450,309508
2020-12-31,137450,308461
2021-01-04,137450,304119
2021-01-05,137450,303374
2021-01-06,137450,301933
2021-01-07,137450,301739
2021-01-08,137450,301398
2021-01-11,137450,301102
2021-01-12,137450,301029
2021-01-13,137450,302012
2021-01-14,137450,301567
2021-01-15,137450,301957
2021-01-19,137450,302270
2021-01-20,137450,302351
2021-01-21,137450,301894
2021-01-22,137450,301992
2021-01-25,137450,302668
2021-01-26,137450,302610
2021-01-27,137450,302695
2021-01-28,137450,302376
2021-01-29,137450,297938
2021-02-01,137450,304654
2021-02-02,137450,310084
2021-02-03,137450,310844
2021-02-04,137450,316200
2021-02-05,137450,320335
2021-02-08,137450,326153
2021-02-09,137450,327723
2021-02-10,137450,327432
2021-02-11,137450,329080
2021-02-12,137450,330727
2021-02-16,137450,328978
2021-02-17,137450,326072
2021-02-18,137450,326003
2021-02-19,137450,324995
2021-02-22,137450,324179
2021-02-23,137450,324013
2021-02-24,137450,328288
2021-02-25,137450,316401
2021-02-26,137450,317559
2021-03-01,137450,327400
2021-03-02,137450,321824
2021-03-03,137450,314973
2021-03-04,137450,306032
2021-03-05,137450,310827
2021-03-08,137450,309094
2021-03-09,137450,316717
2021-03-10,137450,319891
2021-03-11,137450,328179
2021-03-12,137450,329403
2021-03-15,137450,332804
2021-03-16,137450,328203
2021-03-17,137450,330090
2021-03-18,137450,320299
2021-03-19,137450,322855
2021-03-22,137450,322357
2021-03-23,137450,313688
2021-03-24,137450,310292
2021-03-25,137450,313508
2021-03-26,137450,318476
2021-03-29,137450,314405
2021-03-30,137450,316061
2021-03-31,137450,318838
2021-04-01,137450,318850
2021-04-05,137450,318907
2021-04-06,137450,319763
2021-04-07,137450,319401
2021-04-08,137450,320142
2021-04-09,137450,320183
2021-04-12,137450,319225
2021-04-13,137450,320126
2021-04-14,137450,321714
2021-04-15,137450,323472
2021-04-16,137450,325521
2021-04-19,137450,326858
2021-04-20,137450,321954
2021-04-21,137450,322919
2021-04-22,137450,324359
2021-04-23,137450,325989
2021-04-26,137450,325783
2021-04-27,137450,324625
2021-04-28,137450,325024
2021-04-29,137450,325139
2021-04-30,137450,321919
2021-05-03,137450,323997
2021-05-04,137450,324274
2021-05-05,137450,324537
2021-05-06,137450,324729
2021-05-07,137450,324716
2021-05-10,137450,324075
2021-05-11,137450,323460
2021-05-12,137450,322421
2021-05-13,137450,322857
2021-05-14,137450,323526
2021-05-17,137450,323357
2021-05-18,137450,323285
2021-05-19,137450,322769
2021-05-20,137450,323593
2021-05-21,137450,323946
2021-05-24,137450,326727
2021-05-25,137450,324779
2021-05-26,137450,329336
2021-05-27,137450,331770
2021-05-28,137450,331824
2021-06-01,137450,331838
2021-06-02,137450,331850
2021-06-03,137450,331864
2021-06-04,137450,331876
2021-06-07,137450,331918
2021-06-08,137450,331930
2021-06-09,137450,331944
2021-06-10,137450,331956
2021-06-11,137450,331755
2021-06-14,137450,331055
2021-06-15,137450,331052
2021-06-16,137450,330102
2021-06-17,137450,331117
2021-06-18,137450,332162
2021-06-21,137450,331208
2021-06-22,137450,331610
2021-06-23,137450,331294
2021-06-24,137450,331384
2021-06-25,137450,330802
2021-06-28,137450,331566
2021-06-29,137450,331688
2021-06-30,137450,332138
2021-07-01,137450,333895
2021-07-02,137450,336440
2021-07-06,137450,335773
2021-07-07,137450,336899
2021-07-08,137450,337243
2021-07-09,137450,341956
2021-07-12,137450,343086
2021-07-13,137450,342881
2021-07-14,137450,342564
2021-07-15,137450,339365
2021-07-16,137450,338002
2021-07-19,137450,331862
2021-07-20,137450,332694
2021-07-21,137450,337533
2021-07-22,137450,337393
2021-07-23,137450,340513
2021-07-26,137450,340284
2021-07-27,137450,339985
2021-07-28,137450,341464
2021-07-29,137450,343813
2021-07-30,137450,343842
2021-08-02,137450,343871
2021-08-03,137450,343881
2021-08-04,137450,343893
2021-08-05,137450,343904
2021-08-06,137450,343916
2021-08-09,137450,343951
2021-08-10,137450,343961
2021-08-11,137450,343974
2021-08-12,137450,343986
2021-08-13,137450,343997
2021-08-16,137450,344032
2021-08-17,137450,344044
2021-08-18,137450,344126
2021-08-19,137450,344567
2021-08-20,137450,344483
2021-08-23,137450,344658
2021-08-24,137450,344080
2021-08-25,137450,345910
2021-08-26,137450,342936
2021-08-27,137450,349597
2021-08-30,137450,349249
2021-08-31,137450,348450
2021-09-01,137450,350172
2021-09-02,137450,352146
2021-09-03,137450,351674
2021-09-07,137450,348622
2021-09-08,137450,345547
2021-09-09,137450,345559
2021-09-10,137450,342906
2021-09-13,137450,343690
2021-09-14,137450,341801
2021-09-15,137450,344707
2021-09-16,137450,344185
2021-09-17,137450,341050
2021-09-20,137450,335263
2021-09-21,137450,335275
2021-09-22,137450,335287
2021-09-23,137450,335299
2021-09-24,137450,335311
2021-09-27,137450,335349
2021-09-28,137450,335363
2021-09-29,137450,335375
2021-09-30,137450,335387
2021-10-01,137450,335399
2021-10-04,137450,335442
2021-10-05,137450,335454
2021-10-06,137450,335468
2021-10-07,137450,335482
2021-10-08,137450,335496
2021-10-12,137450,335550
2021-10-13,137450,337360
2021-10-14,137450,340870
2021-10-15,137450,341192
2021-10-18,137450,342531
2021-10-19,137450,344349
2021-10-20,137450,345856
2021-10-21,137450,347687
2021-10-22,137450,346075
2021-10-25,137450,348386
2021-10-26,137450,347005
2021-10-27,137450,341544
2021-10-28,137450,346785
2021-10-29,137450,347039
2021-11-01,137450,352093
2021-11-02,137450,352118
2021-11-03,137450,355912
2021-11-04,137450,355963
2021-11-05,137450,357864
2021-11-08,137450,359433
2021-11-09,137450,359448
2021-11-10,137450,352892
2021-11-12,137450,357648
2021-11-15,137450,356978
2021-11-16,137450,358865
2021-11-17,137450,354873
2021-11-18,137450,352364
2021-11-19,137450,349608
2021-11-22,137450,344920
2021-11-23,137450,343141
2021-11-24,137450,345018
2021-11-26,137450,336599
2021-11-29,137450,337121
2021-11-30,137450,329063
2021-12-01,137450,319690
2021-12-02,137450,327610
2021-12-03,137450,320125
2021-12-06,137450,324778
2021-12-07,137450,333063
2021-12-08,137450,333077
2021-12-09,137450,333089
2021-12-10,137450,333103
2021-12-13,137450,333145
2021-12-14,137450,333157
2021-12-15,137450,338083
2021-12-16,137450,331323
2021-12-17,137450,334578
2021-12-20,137450,329054
2021-12-21,137450,339318
2021-12-22,137450,341810
2021-12-23,137450,344620
2021-12-27,137450,347192
2021-12-28,137450,344620
2021-12-29,137450,344592
2021-12-30,137450,345677
2021-12-31,137450,344328
2022-01-03,137450,345927
2022-01-04,137450,345773
2022-01-05,137450,344812
2022-01-06,137450,344352
2022-01-07,137450,343421
2022-01-10,137450,343098
2022-01-11,137450,343713
2022-01-12,137450,343605
2022-01-13,137450,344187
2022-01-14,137450,342359
2022-01-18,137450,340263
2022-01-19,137450,341107
2022-01-20,137450,341483
2022-01-21,137450,342529
2022-01-24,137450,342175
2022-01-25,137450,341868
2022-01-26,137450,340143
2022-01-27,137450,341017
2022-01-28,137450,341266
2022-01-31,137450,354099
2022-02-01,137450,358778
2022-02-02,137450,354988
2022-02-03,137450,345776
2022-02-04,137450,350909
2022-02-07,137450,352072
2022-02-08,137450,357191
2022-02-09,137450,365737
2022-02-10,137450,360580
2022-02-11,137450,354161
2022-02-14,137450,352390
2022-02-15,137450,362456
2022-02-16,137450,361698
2022-02-17,137450,362490
2022-02-18,137450,363159
2022-02-22,137450,362862
2022-02-23,137450,361273
2022-02-24,137450,372342
2022-02-25,137450,381113
2022-02-28,137450,383325
2022-03-01,137450,376402
2022-03-02,137450,384290
2022-03-03,137450,376678
2022-03-04,137450,368759
2022-03-07,137450,355477
2022-03-08,137450,357339
2022-03-09,137450,369236
2022-03-10,137450,367538
2022-03-11,137450,360320
2022-03-14,137450,352691
2022-03-15,137450,358830
2022-03-16,137450,372255
2022-03-17,137450,379515
2022-03-18,137450,385881
2022-03-21,137450,382597
2022-03-22,137450,388351
2022-03-23,137450,382250
2022-03-24,137450,387600
2022-03-25,137450,387989
2022-03-28,137450,390383
2022-03-29,137450,398319
2022-03-30,137450,393464
2022-03-31,137450,387857
2022-04-01,137450,387878
2022-04-04,137450,387957
2022-04-05,137450,384588
2022-04-06,137450,383434
2022-04-07,137450,382771
2022-04-08,137450,383299
2022-04-11,137450,379752
2022-04-12,137450,376632
2022-04-13,137450,380843
2022-04-14,137450,378931
2022-04-18,137450,376499
2022-04-19,137450,377617
2022-04-20,137450,381083
2022-04-21,137450,377317
2022-04-22,137450,370993
2022-04-25,137450,368560
2022-04-26,137450,358913
2022-04-27,137450,360483
2022-04-28,137450,365113
2022-04-29,137450,361926
2022-05-02,137450,360770
2022-05-03,137450,361435
2022-05-04,137450,363261
2022-05-05,137450,360374
2022-05-06,137450,358979
2022-05-09,137450,360573
2022-05-10,137450,361480
2022-05-11,137450,363032
2022-05-12,137450,363593
2022-05-13,137450,362192
2022-05-16,137450,362949
2022-05-17,137450,360897
2022-05-18,137450,362346
2022-05-19,137450,363129
2022-05-20,137450,362693
2022-05-23,137450,366207
2022-05-24,137450,357496
2022-05-25,137450,365537
2022-05-26,137450,374671
2022-05-27,137450,385407
2022-05-31,137450,385407
2022-06-01,137450,385599
2022-06-02,137450,385631
2022-06-03,137450,385663
2022-06-06,137450,385759
2022-06-07,137450,385791
2022-06-08,137450,385823
2022-06-09,137450,385855
2022-06-10,137450,385887
2022-06-13,137450,379670
2022-06-14,137450,377348
2022-06-15,137450,381408
2022-06-16,137450,382299
2022-06-17,137450,382398
2022-06-21,137450,380982
2022-06-22,137450,384178
2022-06-23,137450,385615
2022-06-24,137450,384730
2022-06-27,137450,383367
2022-06-28,137450,375645
2022-06-29,137450,375420
2022-06-30,137450,372195
2022-07-01,137450,376127
2022-07-05,137450,376789
2022-07-06,137450,378145
2022-07-07,137450,383847
2022-07-08,137450,382544
2022-07-11,137450,376713
2022-07-12,137450,376669
2022-07-13,137450,375596
2022-07-14,137450,370970
2022-07-15,137450,376805
2022-07-18,137450,378993
2022-07-19,137450,388639
2022-07-20,137450,386891
2022-07-21,137450,390870
2022-07-22,137450,390077
2022-07-25,137450,391977
2022-07-26,137450,387668
2022-07-27,137450,395166
2022-07-28,137450,398105
2022-07-29,137450,402768
2022-08-01,137450,402804
2022-08-02,137450,402835
2022-08-03,137450,402866
2022-08-04,137450,402897
2022-08-05,137450,402930
2022-08-08,137450,403025
2022-08-09,137450,403056
2022-08-10,137450,403089
2022-08-11,137450,403120
2022-08-12,137450,403151
2022-08-15,137450,403248
2022-08-16,137450,403279
2022-08-17,137450,401105
2022-08-18,137450,401596
2022-08-19,137450,399137
2022-08-22,137450,397495
2022-08-23,137450,397083
2022-08-24,137450,400555
2022-08-25,137450,407814
2022-08-26,137450,394379
2022-08-29,137450,390735
2022-08-30,137450,385923
2022-08-31,137450,383581
2022-09-01,137450,378866
2022-09-02,137450,376586
2022-09-06,137450,373537
2022-09-07,137450,382189
2022-09-08,137450,386713
2022-09-09,137450,386749
2022-09-12,137450,390844
2022-09-13,137450,373959
2022-09-14,137450,375329
2022-09-15,137450,371118
2022-09-16,137450,368458
2022-09-19,137450,370989
2022-09-20,137450,366811
2022-09-21,137450,366846
2022-09-22,137450,366880
2022-09-23,137450,366914
2022-09-26,137450,367016
2022-09-27,137450,367050
2022-09-28,137450,367085
2022-09-29,137450,367119
2022-09-30,137450,367154
2022-10-03,137450,367257
2022-10-04,137450,367298
2022-10-05,137450,367336
2022-10-06,137450,367377
2022-10-07,137450,367418
2022-10-11,137450,367581
2022-10-12,137450,367622
2022-10-13,137450,374569
2022-10-14,137450,369222
2022-10-17,137450,380855
2022-10-18,137450,386061
2022-10-19,137450,379791
2022-10-20,137450,376359
2022-10-21,137450,383946
2022-10-24,137450,385870
2022-10-25,137450,396157
2022-10-26,137450,395450
2022-10-27,137450,395159
2022-10-28,137450,402957
2022-10-31,137450,401401
2022-11-01,137450,402039
2022-11-02,137450,389387
2022-11-03,137450,386655
2022-11-04,137450,389853
2022-11-07,137450,392593
2022-11-08,137450,394111
2022-11-09,137450,394157
2022-11-10,137450,421267
2022-11-14,137450,421467
2022-11-15,137450,428912
2022-11-16,137450,419854
2022-11-17,137450,415526
2022-11-18,137450,417195
2022-11-21,137450,413904
2022-11-22,137450,419409
2022-11-23,137450,421857
2022-11-25,137450,423016
2022-11-28,137450,414855
2022-11-29,137450,415686
2022-11-30,137450,428483
2022-12-01,137450,429083
2022-12-02,137450,429780
2022-12-05,137450,417117
2022-12-06,137450,410416
2022-12-07,137450,409335
2022-12-08,137450,409378
2022-12-09,137450,409423
2022-12-12,137450,409554
2022-12-13,137450,409595
2022-12-14,137450,409636
2022-12-15,137450,398695
2022-12-16,137450,394890
2022-12-19,137450,388636
2022-12-20,137450,390597
2022-12-21,137450,397015
2022-12-22,137450,391313
2022-12-23,137450,392658
2022-12-27,137450,390154
2022-12-28,137450,384526
2022-12-29,137450,394351
2022-12-30,137450,393558
2023-01-03,137450,391083
2023-01-04,137450,393105
2023-01-05,137450,392744
2023-01-06,137450,396921
2023-01-09,137450,398149
2023-01-10,137450,396485
2023-01-11,137450,398850
2023-01-12,137450,401762
2023-01-13,137450,400431
2023-01-17,137450,399953
2023-01-18,137450,403822
2023-01-19,137450,402856
2023-01-20,137450,400993
2023-01-23,137450,400075
2023-01-24,137450,401842
2023-01-25,137450,402474
2023-01-26,137450,401566
2023-01-27,137450,401363
2023-01-30,137450,400206
2023-01-31,137450,409747
2023-02-01,137450,417022
2023-02-02,137450,425825
2023-02-03,137450,420347
2023-02-06,137450,415170
2023-02-07,137450,419418
2023-02-08,137450,414324
2023-02-09,137450,408480
2023-02-10,137450,407454
2023-02-13,137450,412255
2023-02-14,137450,414315
2023-02-15,137450,420620
2023-02-16,137450,415606
2023-02-17,137450,416494
2023-02-21,137450,412804
2023-02-22,137450,413708
2023-02-23,137450,415096
2023-02-24,137450,410732
2023-02-27,137450,412029
2023-02-28,137450,412109
2023-03-01,137450,411992
2023-03-02,137450,413948
2023-03-03,137450,420310
2023-03-06,137450,414981
2023-03-07,137450,410224
2023-03-08,137450,410325
2023-03-09,137450,398536
2023-03-10,137450,386026
2023-03-13,137450,381469
2023-03-14,137450,388150
2023-03-15,137450,381971
2023-03-16,137450,388273
2023-03-17,137450,379619
2023-03-20,137450,383167
2023-03-21,137450,391474
2023-03-22,137450,381130
2023-03-23,137450,380052
2023-03-24,137450,382061
2023-03-27,137450,384133
2023-03-28,137450,383834
2023-03-29,137450,389415
2023-03-30,137450,391102
2023-03-31,137450,398039
2023-04-03,137450,398174
2023-04-04,137450,398213
2023-04-05,137450,399319
2023-04-06,137450,399171
2023-04-10,137450,396186
2023-04-11,137450,399270
2023-04-12,137450,402128
2023-04-13,137450,407447
2023-04-14,137450,405870
2023-04-17,137450,404620
2023-04-18,137450,407219
2023-04-19,137450,405964
2023-04-20,137450,406195
2023-04-21,137450,407426
2023-04-24,137450,409015
2023-04-25,137450,404289
2023-04-26,137450,403589
2023-04-27,137450,407334
2023-04-28,137450,407715
2023-05-01,137450,406571
2023-05-02,137450,410446
2023-05-03,137450,412323
2023-05-04,137450,411582
2023-05-05,137450,410324
2023-05-08,137450,408203
2023-05-09,137450,407742
2023-05-10,137450,410213
2023-05-11,137450,411287
2023-05-12,137450,409381
2023-05-15,137450,408390
2023-05-16,137450,407433
2023-05-17,137450,406716
2023-05-18,137450,404793
2023-05-19,137450,401893
2023-05-22,137450,406381
2023-05-23,137450,402956
2023-05-24,137450,399277
2023-05-25,137450,397256
2023-05-26,137450,403080
2023-05-30,137450,403245
2023-05-31,137450,403285
2023-06-01,137450,403324
2023-06-02,137450,403368
2023-06-05,137450,403497
2023-06-06,137450,403540
2023-06-07,137450,403584
2023-06-08,137450,403625
2023-06-09,137450,403669
2023-06-12,137450,403798
2023-06-13,137450,401961
2023-06-14,137450,402407
2023-06-15,137450,404697
2023-06-16,137450,403872
2023-06-20,137450,404669
2023-06-21,137450,404981
2023-06-22,137450,402998
2023-06-23,137450,404439
2023-06-26,137450,405091
2023-06-27,137450,404253
2023-06-28,137450,404110
2023-06-29,137450,405965
2023-06-30,137450,410961
2023-07-03,137450,411462
2023-07-05,137450,410703
2023-07-06,137450,407480
2023-07-07,137450,406376
2023-07-10,137450,407798
2023-07-11,137450,411248
2023-07-12,137450,419291
2023-07-13,137450,426583
2023-07-14,137450,424644
2023-07-17,137450,423484
2023-07-18,137450,426310
2023-07-19,137450,425856
2023-07-20,137450,423881
2023-07-21,137450,424107
2023-07-24,137450,423431
2023-07-25,137450,425077
2023-07-26,137450,425235
2023-07-27,137450,424538
2023-07-28,137450,427447
2023-07-31,137450,427369
2023-08-01,137450,427418
2023-08-02,137450,427466
2023-08-03,137450,427512
2023-08-04,137450,427560
2023-08-07,137450,427708
2023-08-08,137450,427757
2023-08-09,137450,427805
2023-08-10,137450,427853
2023-08-11,137450,427902
2023-08-14,137450,428047
2023-08-15,137450,428096
2023-08-16,137450,428144
2023-08-17,137450,427754
2023-08-18,137450,428658
2023-08-21,137450,426593
2023-08-22,137450,427008
2023-08-23,137450,430893
2023-08-24,137450,424947
2023-08-25,137450,427022
2023-08-28,137450,430292
2023-08-29,137450,437451
2023-08-30,137450,439876
2023-08-31,137450,440682
2023-09-01,137450,445138
2023-09-05,137450,438567
2023-09-06,137450,437069
2023-09-07,137450,434129
2023-09-08,137450,433890
2023-09-11,137450,434044
2023-09-12,137450,431587
2023-09-13,137450,432124
2023-09-14,137450,435887
2023-09-15,137450,430603
2023-09-18,137450,430921
2023-09-19,137450,429993
2023-09-20,137450,425982
2023-09-21,137450,426030
2023-09-22,137450,426080
2023-09-25,137450,426230
2023-09-26,137450,426280
2023-09-27,137450,426330
2023-09-28,137450,426378
2023-09-29,137450,426479
2023-10-02,137450,426578
2023-10-03,137450,426635
2023-10-04,137450,426691
2023-10-05,137450,426746
2023-10-06,137450,426802
2023-10-10,137450,427028
2023-10-11,137450,427083
2023-10-12,137450,424354
2023-10-13,137450,419985
2023-10-16,137450,426381
2023-10-17,137450,429182
2023-10-18,137450,420438
2023-10-19,137450,414969
2023-10-20,137450,409536
2023-10-23,137450,406940
2023-10-24,137450,410401
2023-10-25,137450,402403
2023-10-26,137450,401318
2023-10-27,137450,397655
2023-10-30,137450,401215
2023-10-31,137450,404683
2023-11-01,137450,407361
2023-11-02,137450,416647
2023-11-03,137450,425382
2023-11-06,137450,421955
2023-11-07,137450,423634
2023-11-08,137450,423691
2023-11-09,137450,417990
2023-11-10,137450,422829
2023-11-13,137450,422841
2023-11-14,137450,441378
2023-11-15,137450,442872
2023-11-16,137450,437894
2023-11-17,137450,442457
2023-11-20,137450,445425
2023-11-21,137450,442169
2023-11-22,137450,445076
2023-11-24,137450,447628
2023-11-27,137450,446913
2023-11-28,137450,446200
2023-11-29,137450,450286
2023-11-30,137450,452400
2023-12-01,137450,463902
2023-12-04,137450,466616
2023-12-05,137450,461174
2023-12-06,137450,460221
2023-12-07,137450,463568
2023-12-08,137450,463625
2023-12-11,137450,463798
2023-12-12,137450,463855
2023-12-13,137450,463913
2023-12-14,137450,463970
2023-12-15,137450,461006
2023-12-18,137450,461376
2023-12-19,137450,468449
2023-12-20,137450,459535
2023-12-21,137450,467064
2023-12-22,137450,469855
2023-12-26,137450,474354
2023-12-27,137450,475737
2023-12-28,137450,475407
2023-12-29,137450,469595
2024-01-02,137450,464298
2024-01-03,137450,464631
2024-01-04,137450,462179
2024-01-05,137450,461097
2024-01-08,137450,462964
2024-01-09,137450,462712
2024-01-10,137450,462307
2024-01-11,137450,464318
2024-01-12,137450,465308
2024-01-16,137450,462312
2024-01-17,137450,460927
2024-01-18,137450,460088
2024-01-19,137450,460209
2024-01-22,137450,461242
2024-01-23,137450,460253
2024-01-24,137450,459256
2024-01-25,137450,461118
2024-01-26,137450,460641
2024-01-29,137450,462712
2024-01-30,137450,463275
2024-01-31,137450,453342
2024-02-01,137450,459109
2024-02-02,137450,459611
2024-02-05,137450,453704
2024-02-06,137450,457766
2024-02-07,137450,459366
2024-02-08,137450,465323
2024-02-09,137450,470684
2024-02-12,137450,475251
2024-02-13,137450,461333
2024-02-14,137450,471413
2024-02-15,137450,478739
2024-02-16,137450,474385
2024-02-20,137450,475045
2024-02-21,137450,473588
2024-02-22,137450,473729
2024-02-23,137450,475561
2024-02-26,137450,477365
2024-02-27,137450,481622
2024-02-28,137450,479720
2024-02-29,137450,482660
2024-03-01,137450,486576
2024-03-04,137450,486622
2024-03-05,137450,480728
2024-03-06,137450,484910
2024-03-07,137450,489243
2024-03-08,137450,487293
2024-03-11,137450,484403
2024-03-12,137450,485801
2024-03-13,137450,486876
2024-03-14,137450,479537
2024-03-15,137450,479248
2024-03-18,137450,478345
2024-03-19,137450,481167
2024-03-20,137450,489600
2024-03-21,137450,494345
2024-03-22,137450,489662
2024-03-25,137450,490004
2024-03-26,137450,488978
2024-03-27,137450,494720
2024-03-28,137450,495736
2024-04-01,137450,495794
2024-04-02,137450,495854
2024-04-03,137450,496176
2024-04-04,137450,497342
2024-04-05,137450,494850
2024-04-08,137450,497299
2024-04-09,137450,497420
2024-04-10,137450,490918
2024-04-11,137450,491568
2024-04-12,137450,484468
2024-04-15,137450,483062
2024-04-16,137450,478310
2024-04-17,137450,477479
2024-04-18,137450,477575
2024-04-19,137450,476033
2024-04-22,137450,481885
2024-04-23,137450,487586
2024-04-24,137450,487086
2024-04-25,137450,484607
2024-04-26,137450,487038
2024-04-29,137450,489757
2024-04-30,137450,484093
2024-05-01,137450,483409
2024-05-02,137450,485632
2024-05-03,137450,488077
2024-05-06,137450,488569
2024-05-07,137450,489698
2024-05-08,137450,488631
2024-05-09,137450,489675
2024-05-10,137450,488577
2024-05-13,137450,489126
2024-05-14,137450,490374
2024-05-15,137450,493594
2024-05-16,137450,492566
2024-05-17,137450,491372
2024-05-20,137450,490812
2024-05-21,137450,489213
2024-05-22,137450,486038
2024-05-23,137450,478816
2024-05-24,137450,482963
2024-05-28,137450,480767
2024-05-29,137450,475302
2024-05-30,137450,476916
2024-05-31,137450,476979
2024-06-03,137450,477167
2024-06-04,137450,477227
2024-06-05,137450,477287
2024-06-06,137450,477347
2024-06-07,137450,477409
2024-06-10,137450,477592
2024-06-11,137450,477652
2024-06-12,137450,477712
2024-06-13,137450,480091
2024-06-14,137450,480655
2024-06-17,137450,478930
2024-06-18,137450,480755
2024-06-20,137450,479829
2024-06-21,137450,479929
2024-06-24,137450,480273
2024-06-25,137450,480358
2024-06-26,137450,481115
2024-06-27,137450,481558
2024-06-28,137450,479647
2024-07-01,137450,480945
2024-07-02,137450,483927
2024-07-03,137450,486398
2024-07-05,137450,489127
2024-07-08,137450,489516
2024-07-09,137450,487862
2024-07-10,137450,493867
2024-07-11,137450,495846
2024-07-12,137450,500355
2024-07-15,137450,497289
2024-07-16,137450,497934
2024-07-17,137450,495472
2024-07-18,137450,491751
2024-07-19,137450,487896
2024-07-22,137450,491932
2024-07-23,137450,490187
2024-07-24,137450,484164
2024-07-25,137450,481161
2024-07-26,137450,486169
2024-07-29,137450,485032
2024-07-30,137450,485093
2024-07-31,137450,485154
2024-08-01,137450,485214
2024-08-02,137450,485270
2024-08-05,137450,485436
2024-08-06,137450,485491
2024-08-07,137450,485543
2024-08-08,137450,485599
2024-08-09,137450,485654
2024-08-12,137450,485820
2024-08-13,137450,485875
2024-08-14,137450,485930
2024-08-15,137450,485986
2024-08-16,137450,486041
2024-08-19,137450,486748
2024-08-20,137450,488202
2024-08-21,137450,489159
2024-08-22,137450,487325
2024-08-23,137450,489292
2024-08-26,137450,488026
2024-08-27,137450,486292
2024-08-28,137450,482657
2024-08-29,137450,485575
2024-08-30,137450,489250
2024-09-03,137450,475251
2024-09-04,137450,473810
2024-09-05,137450,471349
2024-09-06,137450,463388
2024-09-09,137450,466238
2024-09-10,137450,466291
2024-09-11,137450,471271
2024-09-12,137450,474810
2024-09-13,137450,477456
2024-09-16,137450,478152
2024-09-17,137450,478286
2024-09-18,137450,476902
2024-09-19,137450,485026
2024-09-20,137450,485078
2024-09-23,137450,485238
2024-09-24,137450,485293
2024-09-25,137450,485345
2024-09-26,137450,485397
2024-09-27,137450,485450
2024-09-30,137450,485612
2024-10-01,137450,485664
2024-10-02,137450,485717
2024-10-03,137450,485766
2024-10-04,137450,485819
2024-10-07,137450,485976
2024-10-08,137450,486025
2024-10-09,137450,486078
2024-10-10,137450,485230
2024-10-11,137450,487249
2024-10-15,137450,489005
2024-10-16,137450,493507
2024-10-17,137450,493315
2024-10-18,137450,494521
2024-10-21,137450,490093
2024-10-22,137450,488292
2024-10-23,137450,484300
2024-10-24,137450,486090
2024-10-25,137450,484495
2024-10-28,137450,489382
2024-10-29,137450,489915
2024-10-30,137450,489345
2024-10-31,137450,481776
2024-11-01,137450,483734
2024-11-04,137450,483837
2024-11-05,137450,491652
2024-11-06,137450,512095
2024-11-07,137450,512155
2024-11-08,137450,515721
2024-11-12,137450,518438
2024-11-13,137450,514918
2024-11-14,137450,509033
2024-11-15,137450,502449
2024-11-18,137450,505002
2024-11-19,137450,509800
2024-11-20,137450,511863
2024-11-21,137450,520595
2024-11-22,137450,529477
2024-11-25,137450,536123
2024-11-26,137450,532765
2024-11-27,137450,532042
2024-11-29,137450,533486
2024-12-02,137450,533429
2024-12-03,137450,532554
2024-12-04,137450,538864
2024-12-05,137450,533195
2024-12-06,137450,536550
2024-12-09,137450,536740
2024-12-10,137450,536803
2024-12-11,137450,536866
2024-12-12,137450,536930
2024-12-13,137450,536993
2024-12-16,137450,540271
2024-12-17,137450,534025
2024-12-18,137450,510579
2024-12-19,137450,509065
2024-12-20,137450,515440
2024-12-23,137450,514606
2024-12-24,137450,519575
2024-12-26,137450,521939
2024-12-27,137450,514920
2024-12-30,137450,510142
2024-12-31,137450,509275
2025-01-02,137450,510671
2025-01-03,137450,509832
2025-01-06,137450,509418
2025-01-07,137450,507716
2025-01-08,137450,508298
2025-01-10,137450,505428
2025-01-13,137450,504851
2025-01-14,137450,505082
2025-01-15,137450,509336
2025-01-16,137450,510550
2025-01-17,137450,510458
2025-01-21,137450,512123
2025-01-22,137450,511223
2025-01-23,137450,510212
2025-01-24,137450,511019
2025-01-27,137450,513722
2025-01-28,137450,513672
2025-01-29,137450,513299
2025-01-30,137450,514036
2025-01-31,137450,510609
2025-02-03,137450,505251
2025-02-04,137450,509524
2025-02-05,137450,514549
2025-02-06,137450,513833
2025-02-07,137450,509267
2025-02-10,137450,511171
2025-02-11,137450,507224
2025-02-12,137450,504527
2025-02-13,137450,510392
2025-02-14,137450,511039
2025-02-18,137450,513282
2025-02-19,137450,509712
2025-02-20,137450,510457
2025-02-21,137450,512696
2025-02-24,137450,513575
2025-02-25,137450,516639
2025-02-26,137450,518384
2025-02-27,137450,510790
2025-02-28,137450,517650
2025-03-03,137450,503966
2025-03-04,137450,497831
2025-03-05,137450,504979
2025-03-06,137450,491463
2025-03-07,137450,492974
2025-03-10,137450,475444
2025-03-11,137450,476553
2025-03-12,137450,478933
2025-03-13,137450,469116
2025-03-14,137450,482353
2025-03-17,137450,489523
2025-03-18,137450,483686
2025-03-19,137450,492014
2025-03-20,137450,489443
2025-03-21,137450,488406
2025-03-24,137450,502456
2025-03-25,137450,500795
2025-03-26,137450,494907
2025-03-27,137450,491624
2025-03-28,137450,481488
2025-03-31,137450,482052
2025-04-01,137450,482108
2025-04-02,137450,482166
2025-04-03,137450,484928
2025-04-04,137450,485435
2025-04-07,137450,479967
2025-04-08,137450,477790
2025-04-09,137450,500909
2025-04-10,137450,500863
2025-04-11,137450,510412
2025-04-14,137450,518496
2025-04-15,137450,522933
2025-04-16,137450,520848
2025-04-17,137450,525741
2025-04-21,137450,526163
2025-04-22,137450,533442
2025-04-23,137450,535908
2025-04-24,137450,542604
2025-04-25,137450,542642
2025-04-28,137450,546590
2025-04-29,137450,548213
2025-04-30,137450,549753
2025-05-01,137450,547810
2025-05-02,137450,545341
2025-05-05,137450,544581
2025-05-06,137450,545773
2025-05-07,137450,546872
2025-05-08,137450,544023
2025-05-09,137450,544468
2025-05-12,137450,542338
2025-05-13,137450,541949
2025-05-14,137450,540459
2025-05-15,137450,543175
2025-05-16,137450,543437
2025-05-19,137450,543344
2025-05-20,137450,542532
2025-05-21,137450,528019
2025-05-22,137450,529221
2025-05-23,137450,527027
2025-05-27,137450,539265
2025-05-28,137450,534496
2025-05-29,137450,535760
2025-05-30,137450,535887
2025-06-02,137450,536010
2025-06-03,137450,536077
2025-06-04,137450,536145
2025-06-05,137450,536209
2025-06-06,137450,536277
2025-06-09,137450,536476
2025-06-10,137450,536543
2025-06-11,137450,536608
2025-06-12,137450,538599
2025-06-13,137450,536624
2025-06-16,137450,535602
2025-06-17,137450,537429
2025-06-18,137450,537708
2025-06-20,137450,537998
2025-06-23,137450,539259
2025-06-24,137450,541064
2025-06-25,137450,541319
2025-06-26,137450,545665
2025-06-27,137450,548548
2025-06-30,137450,551427
2025-07-01,137450,550825
2025-07-02,137450,553447
2025-07-03,137450,558146
2025-07-07,137450,553784
2025-07-08,137450,553366
2025-07-09,137450,556216
2025-07-10,137450,556742
2025-07-11,137450,552985
2025-07-14,137450,552438
2025-07-15,137450,548870
2025-07-16,137450,550054
2025-07-17,137450,552646
2025-07-18,137450,552416
2025-07-21,137450,554404
2025-07-22,137450,555397
2025-07-23,137450,565402
2025-07-24,137450,563574
2025-07-25,137450,561345
2025-07-28,137450,554764
2025-07-29,137450,553682
2025-07-30,137450,553748
2025-07-31,137450,553811
2025-08-01,137450,553878
2025-08-04,137450,554077
2025-08-05,137450,554146
2025-08-06,137450,554212
2025-08-07,137450,554278
2025-08-08,137450,554344
2025-08-11,137450,554545
2025-08-12,137450,554611
2025-08-13,137450,554677
2025-08-14,137450,554746
2025-08-15,137450,554812
2025-08-18,137450,555014
2025-08-19,137450,555953
2025-08-20,137450,556327
2025-08-21,137450,555180
2025-08-22,137450,557743
2025-08-25,137450,557251
2025-08-26,137450,560817
2025-08-27,137450,563937
2025-08-28,137450,567531
2025-08-29,137450,563622
2025-09-02,137450,560932
2025-09-03,137450,559736
2025-09-04,137450,566057
2025-09-05,137450,569084
2025-09-08,137450,571680
2025-09-09,137450,571748
2025-09-10,137450,573469
2025-09-11,137450,578334
2025-09-12,137450,578078
2025-09-15,137450,580933
2025-09-16,137450,580201
2025-09-17,137450,579643
2025-09-18,137450,582428
2025-09-19,137450,582495
2025-09-22,137450,582699
2025-09-23,137450,582769
2025-09-24,137450,582838
2025-09-25,137450,582904
2025-09-26,137450,582974
2025-09-29,137450,583178
2025-09-30,137450,583248
2025-10-01,137450,583314
2025-10-02,137450,583384
2025-10-03,137450,583453
2025-10-06,137450,583658
2025-10-07,137450,583727
2025-10-08,137450,583797
2025-10-09,137450,583863
2025-10-10,137450,571304
2025-10-14,137450,577921
2025-10-15,137450,580845
2025-10-16,137450,572991
2025-10-17,137450,572833
2025-10-20,137450,580927
2025-10-21,137450,581333
2025-10-22,137450,573860
2025-10-23,137450,580701
2025-10-24,137450,585818
2025-10-27,137450,590594
2025-10-28,137450,587747
2025-10-29,137450,584912
2025-10-30,137450,578016
2025-10-31,137450,583239
2025-11-03,137450,581836
2025-11-04,137450,572194
2025-11-05,137450,577119
2025-11-06,137450,568544
2025-11-07,137450,568608
2025-11-10,137450,574613
2025-11-12,137450,574136
2025-11-13,137450,558960
2025-11-14,137450,558188
2025-11-17,137450,547410
2025-11-18,137450,548187
2025-11-19,137450,548255
2025-11-20,137450,537008
2025-11-21,137450,547848
2025-11-24,137450,557138
2025-11-25,137450,568100
2025-11-26,137450,572203
2025-11-28,137450,576519
2025-12-01,137450,572077
2025-12-02,137450,572057
2025-12-03,137450,579990
2025-12-04,137450,582902
2025-12-05,137450,582491
2025-12-08,137450,582691
2025-12-09,137450,582757
2025-12-10,137450,582823
2025-12-11,137450,582889
2025-12-12,137450,582954
2025-12-15,137450,577916
2025-12-16,137450,576053
2025-12-17,137450,570577
2025-12-18,137450,574479
2025-12-19,137450,580451
2025-12-22,137450,587178
2025-12-23,137450,583821
2025-12-24,137450,585011
2025-12-26,137450,583522
2025-12-29,137450,580047
2025-12-30,137450,577382
2025-12-31,137450,571890
2026-01-02,137450,579067
2026-01-05,137450,580274
2026-01-06,137450,580149
2026-01-07,137450,580888
2026-01-08,137450,579825
2026-01-09,137450,581126
2026-01-12,137450,580743
2026-01-13,137450,581249
2026-01-14,137450,582237
2026-01-15,137450,581626
2026-01-16,137450,580316
2026-01-20,137450,578484
2026-01-21,137450,579947
2026-01-22,137450,580252
2026-01-23,137450,580710
2026-01-26,137450,581629
2026-01-27,137450,581154
2026-01-28,137450,580912
2026-01-29,137450,581245
2026-01-30,137450,572167
2026-02-02,137450,575788
2026-02-03,137450,574721
2026-02-04,137450,572560
2026-02-05,137450,562840
2026-02-06,137450,582953
2026-02-09,137450,586891
2026-02-10,137450,586337
2026-02-11,137450,583388
2026-02-12,137450,572001
2026-02-13,137450,577932
2026-02-17,137450,578111
2026-02-18,137450,582106
2026-02-19,137450,582337
2026-02-20,137450,582367
2026-02-23,137450,583612
2026-02-24,137450,583463
2026-02-25,137450,586877
2026-02-26,137450,590798
2026-02-27,137450,583101
2026-03-02,137450,587834
2026-03-03,137450,577711
2026-03-04,137450,582206
2026-03-05,137450,574503
2026-03-06,137450,563545
2026-03-09,137450,569361
2026-03-10,137450,566701
2026-03-11,137450,565862
2026-03-12,137450,553494
2026-03-13,137450,552071
2026-03-16,137450,557696
2026-03-17,137450,562576
2026-03-18,137450,555417
2026-03-19,137450,557477
2026-03-20,137450,545051
2026-03-23,137450,556255
2026-03-24,137450,556876
2026-03-25,137450,560708
2026-03-26,137450,551465
2026-03-27,137450,541433
2026-03-30,137450,537618
2026-03-31,137450,554668
2026-04-01,137450,554727
2026-04-02,137450,554794
2026-04-06,137450,554333
2026-04-07,137450,554799
2026-04-08,137450,556153
2026-04-09,137450,554612
2026-04-10,137450,557130
2026-04-13,137450,560785
2026-04-14,137450,566742
2026-04-15,137450,567327
2026-04-16,137450,567440
2026-04-17,137450,574504
2026-04-20,137450,571074
2026-04-21,137450,563599
2026-04-22,137450,566066
2026-04-23,137450,561955
2026-04-24,137450,565470
2026-04-27,137450,566280
2026-04-28,137450,562866
2026-04-29,137450,559735
2026-04-30,137450,569645
2026-05-01,137450,568639
2026-05-04,137450,566811
2026-05-05,137450,567892
2026-05-06,137450,570293
2026-05-07,137450,568932
2026-05-08,137450,570159
2026-05-11,137450,568918
2026-05-12,137450,567243
2026-05-13,137450,567346
2026-05-14,137450,567169
2026-05-15,137450,563642
2026-05-18,137450,563588
2026-05-19,137450,561663
2026-05-20,137450,564737
2026-05-21,137450,568178
2026-05-22,137450,573737
2026-05-26,137450,582280
2026-05-27,137450,581009
2026-05-28,137450,586582
2026-05-29,137450,586802
2026-06-01,137450,586876
2026-06-02,137450,586946
2026-06-03,137450,587019
2026-06-04,137450,587093
2026-06-05,137450,587163
2026-06-08,137450,587384
2026-06-09,137450,587457
2026-06-10,137450,587531
2026-06-11,137450,590737
2026-06-12,137450,590051
2026-06-15,137450,590754
2026-06-16,137450,591761
2026-06-17,137450,589493
2026-06-18,137450,590925
2026-06-22,137450,589420
2026-06-23,137450,590129
2026-06-24,137450,592913
2026-06-25,137450,593259
2026-06-26,137450,592989
2026-06-29,137450,600036
2026-06-30,137450,604774
2026-07-01,137450,603495
2026-07-02,137450,603508
2026-07-06,137450,607942
2026-07-07,137450,605238
2026-07-08,137450,604298
2026-07-09,137450,608105
2026-07-10,137450,610655
2026-07-13,137450,601469
2026-07-14,137450,605143
2026-07-15,137450,609702
2026-07-16,137450,603309
2026-07-17,137450,598315
2026-07-20,137450,593850
2026-07-21,137450,604005
2026-07-22,137450,605759
2026-07-23,137450,599810
2026-07-24,137450,597692
2026-07-27,137450,599816
2026-07-28,137450,594475
2026-07-29,137450,587537
2026-07-30,137450,587610
2026-07-31,137450,587683
2026-08-03,137450,587899
2026-08-04,137450,587978
2026-08-05,137450,588057
2026-08-06,137450,588135
2026-08-07,137450,588214
2026-08-10,137450,588454
2026-08-11,137450,588533
2026-08-12,137450,588612
2026-08-13,137450,588691
2026-08-14,137450,588770
2026-08-17,137450,589006
2026-08-18,137450,589085
2026-08-19,137450,591872
2026-08-20,137450,590018
2026-08-21,137450,589037
2026-08-24,137450,590179
2026-08-25,137450,592856
2026-08-26,137450,593697
2026-08-27,137450,597057
2026-08-28,137450,588872
2026-08-31,137450,586722
2026-09-01,137450,578380
2026-09-02,137450,581684
2026-09-03,137450,589068
2026-09-04,137450,589970
2026-09-08,137450,586293
2026-09-09,137450,586374
2026-09-10,137450,583008
2026-09-11,137450,588047
2026-09-14,137450,585232
2026-09-15,137450,582698
2026-09-16,137450,580116
2026-09-17,137450,586733
2026-09-18,137450,587709
2026-09-21,137450,587947
2026-09-22,137450,588026
2026-09-23,137450,588104
2026-09-24,137450,588182
2026-09-25,137450,588263
2026-09-28,137450,588501
2026-09-29,137450,588580
2026-09-30,137450,588658
2026-10-01,137450,588736
2026-10-02,137450,588823
2026-10-05,137450,589088
2026-10-06,137450,589175
2026-10-07,137450,589262
2026-10-08,137450,589349
2026-10-09,137450,589437
2026-10-13,137450,587000
2026-10-14,137450,581567
2026-10-15,137450,587866
2026-10-16,137450,578225
2026-10-19,137450,579917
2026-10-20,137450,585923
2026-10-21,137450,590136
2026-10-22,137450,584519
2026-10-23,137450,582938
2026-10-26,137450,586364
2026-10-27,137450,591254
2026-10-28,137450,593099
2026-10-29,137450,596109
2026-10-30,137450,584134
2026-11-02,137450,582964
2026-11-03,137450,585761
2026-11-04,137450,591968
2026-11-05,137450,565270

Add	Strategy#	Email Alert	SMS Alert
	137450

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137450
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137450
2004	1.48	4.76	-0.26	-3.95	3.88	1.70	-4.68	0.90	2.05	2.79	6.66	1.74	17.78
2005	0.27	3.93	-1.89	-2.96	1.50	1.02	3.61	1.80	-0.61	2.49	4.25	-0.69	13.15
2006	1.70	-0.99	2.39	2.87	0.16	1.72	0.27	2.74	0.89	1.67	2.93	-0.07	17.44
2007	-0.06	-0.92	0.99	1.68	1.78	1.80	-2.90	1.60	1.49	-0.15	-5.89	3.33	2.44
2008	1.53	-3.64	-1.56	1.34	1.30	-3.05	-2.38	2.84	-3.59	4.48	-12.90	2.55	-13.42
2009	0.06	-8.66	7.79	7.53	2.55	1.99	6.93	-0.58	4.63	-5.14	1.69	4.87	24.67
2010	2.08	5.54	7.91	-2.05	6.49	-3.12	7.68	1.40	9.03	3.21	4.03	6.62	60.12
2011	2.68	8.96	1.29	4.67	1.64	3.32	1.51	6.56	0.80	4.87	4.00	5.50	56.27
2012	2.23	4.33	2.51	2.09	2.75	3.64	2.19	1.42	5.00	0.15	2.76	2.70	36.74
2013	2.54	5.35	4.75	6.93	-2.19	-0.48	6.23	-2.12	5.79	4.55	4.59	4.39	47.90
2014	-0.15	3.75	-0.41	2.13	4.34	0.64	0.97	0.88	1.23	8.02	1.38	4.23	30.24
2015	-0.12	5.97	1.10	1.79	-1.04	-1.38	5.77	5.35	1.29	1.24	2.56	-0.12	24.44
2016	2.27	0.72	7.24	5.94	5.14	5.86	5.62	-0.23	2.08	-0.67	5.82	2.65	51.18
2017	1.42	2.93	-0.76	3.21	2.34	0.60	3.31	2.65	0.31	1.14	3.08	1.02	23.35
2018	-0.35	-4.00	1.15	2.03	0.13	0.25	2.90	1.99	0.49	-2.93	2.33	-6.52	-2.95
2019	1.40	4.06	-1.33	0.90	-1.50	1.89	1.35	2.30	2.43	4.82	4.24	2.13	24.95
2020	0.13	0.02	-21.90	5.22	1.81	0.81	4.68	1.76	-8.63	-6.45	17.21	6.60	-3.90
2021	-3.41	6.59	0.40	0.97	3.08	0.09	3.52	1.34	-3.75	3.47	-5.18	4.64	11.63
2022	2.84	8.25	1.18	-6.69	6.49	-3.43	8.21	-4.76	-4.28	9.33	6.75	-8.15	14.30
2023	4.11	0.58	-3.41	2.43	-1.09	1.90	3.99	3.11	-3.22	-5.11	11.79	3.80	19.32
2024	-3.46	6.47	2.71	-2.35	-1.47	0.56	1.15	0.84	-0.74	-0.79	10.73	-4.54	8.45
2025	0.26	1.38	-6.88	14.04	-2.52	2.90	0.43	1.77	3.48	0.00	-1.15	-0.80	12.29
2026	0.05	1.91	-4.88	2.70	3.01	3.06	-2.83	-0.16	0.33	-0.77	-3.23		-1.16
Mean:	1.42	2.93	-0.76	3.21	2.34	0.60	3.31	2.65	0.31	1.14	3.08	1.02	23.35
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	23.35
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	23.35
			18	22	8	38	14	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	60.00

E-mail:
Password:
Register Forgot Password