TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 137400
2004	0.27	0.93	-0.26	-1.61	1.64	1.89	0.23	0.53	0.50	2.09	6.26	2.57	15.90
2005	-0.56	1.57	-1.89	-2.09	2.34	4.22	2.33	-0.48	-0.30	2.74	5.44	-0.88	12.81
2006	-1.20	-0.15	2.39	2.20	-3.52	-2.18	-4.47	1.19	2.86	1.22	1.00	-0.22	-1.19
2007	0.25	-1.77	0.99	2.70	1.90	-1.38	1.10	0.92	3.42	-0.39	-9.81	2.24	-0.52
2008	0.28	-4.83	-1.56	1.09	2.94	-4.56	-1.23	1.49	-1.84	0.66	-18.29	-0.17	-24.63
2009	1.82	-10.70	7.79	5.31	4.49	-0.59	7.76	-0.52	4.32	-4.95	6.80	3.24	25.65
2010	-1.92	3.72	7.91	-2.14	-2.41	1.67	-0.10	-0.97	2.78	1.07	3.37	3.15	16.79
2011	-0.91	2.18	1.29	2.40	-0.45	-7.69	-4.28	8.16	5.65	2.23	-9.32	3.94	1.73
2012	1.08	1.63	2.51	1.67	-5.98	-0.62	1.98	0.29	2.51	-0.77	0.49	1.20	5.83
2013	0.23	-0.13	4.75	5.25	-0.45	-3.84	2.58	-0.48	2.58	2.81	1.01	4.34	19.87
2014	2.73	9.76	-0.41	1.20	3.50	4.13	0.49	1.41	1.06	7.75	2.80	5.64	47.60
2015	4.53	5.07	1.10	3.31	3.01	3.88	7.50	7.11	3.92	4.03	4.53	4.10	66.26
2016	4.21	2.93	7.24	7.48	3.82	7.61	5.73	0.37	1.49	0.44	8.70	0.69	63.55
2017	-0.04	2.23	-0.76	3.27	-0.16	1.09	2.14	0.61	0.60	1.07	1.08	2.45	14.39
2018	0.91	-4.76	1.15	1.30	3.00	2.42	-0.75	1.29	0.89	-1.67	1.04	-2.32	2.27
2019	0.42	3.26	-1.33	0.29	-5.45	7.86	0.75	1.51	1.83	1.63	4.78	2.14	18.55
2020	1.22	-8.48	-21.90	3.01	9.98	6.77	2.86	1.81	-0.35	-7.23	18.70	2.58	3.17
2021	-0.66	-0.76	0.40	1.83	1.56	0.57	1.33	1.92	-1.31	4.39	1.45	3.48	15.00
2022	-6.14	-2.31	1.18	-7.44	2.50	-9.64	1.40	-1.60	-6.79	8.07	-4.24	-6.02	-28.06
2023	7.92	-1.52	-3.41	1.62	0.69	3.49	3.01	2.68	-2.19	-3.03	8.68	2.31	21.25
2024	2.26	5.25	2.71	-2.19	-0.34	-1.40	2.82	0.96	2.06	-1.04	12.66	-3.66	20.92
2025	0.99	-3.91	-6.88	12.63	0.25	2.76	-0.59	0.36	1.12	3.77	1.55	-0.60	10.81
2026	2.04	-1.94	-4.88	2.13	3.67	-1.30	-1.32	0.38	-2.19	-0.75	-3.32		-7.53
Mean:	-0.04	2.23	-0.76	3.27	-0.16	1.09	2.14	0.61	0.60	1.07	1.08	2.45	14.39
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	30	CAGR:	CAGR:	14.39
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	14.39
		23	21	10	35	12	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	56.52

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137400,137400,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137400,9950
2004-01-05,137400,9960
2004-01-06,137400,10000
2004-01-07,137400,10020
2004-01-08,137400,10020
2004-01-09,137400,10090
2004-01-12,137400,10090
2004-01-13,137400,10110
2004-01-14,137400,10120
2004-01-15,137400,10130
2004-01-16,137400,10120
2004-01-20,137400,10110
2004-01-21,137400,10125
2004-01-22,137400,10087
2004-01-23,137400,10047
2004-01-26,137400,10027
2004-01-27,137400,10047
2004-01-28,137400,9997
2004-01-29,137400,9997
2004-01-30,137400,10027
2004-02-02,137400,10027
2004-02-03,137400,10036
2004-02-04,137400,9951
2004-02-05,137400,9977
2004-02-06,137400,10095
2004-02-09,137400,10078
2004-02-10,137400,10128
2004-02-11,137400,10213
2004-02-12,137400,10167
2004-02-13,137400,10098
2004-02-17,137400,10205
2004-02-18,137400,10167
2004-02-19,137400,10067
2004-02-20,137400,10021
2004-02-23,137400,9898
2004-02-24,137400,9898
2004-02-25,137400,9998
2004-02-26,137400,10075
2004-02-27,137400,10121
2004-03-01,137400,10252
2004-03-02,137400,10213
2004-03-03,137400,10205
2004-03-04,137400,10290
2004-03-05,137400,10336
2004-03-08,137400,10244
2004-03-09,137400,10152
2004-03-10,137400,9982
2004-03-11,137400,9867
2004-03-12,137400,10036
2004-03-15,137400,9844
2004-03-16,137400,9836
2004-03-17,137400,9990
2004-03-18,137400,9951
2004-03-19,137400,9898
2004-03-22,137400,9728
2004-03-23,137400,9736
2004-03-24,137400,9707
2004-03-25,137400,9876
2004-03-26,137400,9884
2004-03-29,137400,10020
2004-03-30,137400,10080
2004-03-31,137400,10095
2004-04-01,137400,10095
2004-04-02,137400,10095
2004-04-05,137400,10065
2004-04-06,137400,10095
2004-04-07,137400,10095
2004-04-08,137400,10080
2004-04-12,137400,10117
2004-04-13,137400,10006
2004-04-14,137400,9858
2004-04-15,137400,9814
2004-04-16,137400,9925
2004-04-19,137400,9910
2004-04-20,137400,9836
2004-04-21,137400,9821
2004-04-22,137400,9940
2004-04-23,137400,9888
2004-04-26,137400,9940
2004-04-27,137400,9932
2004-04-28,137400,9932
2004-04-29,137400,9932
2004-04-30,137400,9932
2004-05-03,137400,9942
2004-05-04,137400,9942
2004-05-05,137400,9942
2004-05-06,137400,9942
2004-05-07,137400,9942
2004-05-10,137400,9625
2004-05-11,137400,9679
2004-05-12,137400,9795
2004-05-13,137400,9695
2004-05-14,137400,9656
2004-05-17,137400,9538
2004-05-18,137400,9640
2004-05-19,137400,9625
2004-05-20,137400,9632
2004-05-21,137400,9687
2004-05-24,137400,9782
2004-05-25,137400,9970
2004-05-26,137400,10033
2004-05-27,137400,10064
2004-05-28,137400,10095
2004-06-01,137400,10135
2004-06-02,137400,10158
2004-06-03,137400,10009
2004-06-04,137400,10080
2004-06-07,137400,10244
2004-06-08,137400,10229
2004-06-09,137400,10095
2004-06-10,137400,10103
2004-06-14,137400,9962
2004-06-15,137400,10087
2004-06-16,137400,10111
2004-06-17,137400,10111
2004-06-18,137400,10156
2004-06-21,137400,10172
2004-06-22,137400,10081
2004-06-23,137400,10164
2004-06-24,137400,10255
2004-06-25,137400,10265
2004-06-28,137400,10224
2004-06-29,137400,10245
2004-06-30,137400,10286
2004-07-01,137400,10317
2004-07-02,137400,10368
2004-07-06,137400,10358
2004-07-07,137400,10358
2004-07-08,137400,10368
2004-07-09,137400,10446
2004-07-12,137400,10461
2004-07-13,137400,10407
2004-07-14,137400,10399
2004-07-15,137400,10306
2004-07-16,137400,10391
2004-07-19,137400,10391
2004-07-20,137400,10350
2004-07-21,137400,10340
2004-07-22,137400,10350
2004-07-23,137400,10361
2004-07-26,137400,10350
2004-07-27,137400,10289
2004-07-28,137400,10299
2004-07-29,137400,10309
2004-07-30,137400,10309
2004-08-02,137400,10319
2004-08-03,137400,10319
2004-08-04,137400,10319
2004-08-05,137400,10319
2004-08-06,137400,10319
2004-08-09,137400,10319
2004-08-10,137400,10329
2004-08-11,137400,10329
2004-08-12,137400,10329
2004-08-13,137400,10329
2004-08-16,137400,10329
2004-08-17,137400,10339
2004-08-18,137400,10339
2004-08-19,137400,10339
2004-08-20,137400,10339
2004-08-23,137400,10339
2004-08-24,137400,10339
2004-08-25,137400,10421
2004-08-26,137400,10409
2004-08-27,137400,10459
2004-08-30,137400,10364
2004-08-31,137400,10364
2004-09-01,137400,10364
2004-09-02,137400,10374
2004-09-03,137400,10374
2004-09-07,137400,10374
2004-09-08,137400,10374
2004-09-09,137400,10374
2004-09-10,137400,10427
2004-09-13,137400,10444
2004-09-14,137400,10470
2004-09-15,137400,10400
2004-09-16,137400,10427
2004-09-17,137400,10396
2004-09-20,137400,10437
2004-09-21,137400,10437
2004-09-22,137400,10457
2004-09-23,137400,10437
2004-09-24,137400,10437
2004-09-27,137400,10447
2004-09-28,137400,10447
2004-09-29,137400,10416
2004-09-30,137400,10416
2004-10-01,137400,10416
2004-10-04,137400,10416
2004-10-05,137400,10426
2004-10-06,137400,10426
2004-10-07,137400,10426
2004-10-08,137400,10426
2004-10-12,137400,10426
2004-10-13,137400,10426
2004-10-14,137400,10436
2004-10-15,137400,10481
2004-10-18,137400,10534
2004-10-19,137400,10436
2004-10-20,137400,10436
2004-10-21,137400,10463
2004-10-22,137400,10365
2004-10-25,137400,10356
2004-10-26,137400,10507
2004-10-27,137400,10650
2004-10-28,137400,10634
2004-10-29,137400,10634
2004-11-01,137400,10658
2004-11-02,137400,10650
2004-11-03,137400,10795
2004-11-04,137400,10915
2004-11-05,137400,10948
2004-11-08,137400,10924
2004-11-09,137400,10964
2004-11-10,137400,10964
2004-11-12,137400,11172
2004-11-15,137400,11196
2004-11-16,137400,11132
2004-11-17,137400,11204
2004-11-18,137400,11196
2004-11-19,137400,11068
2004-11-22,137400,11156
2004-11-23,137400,11212
2004-11-24,137400,11300
2004-11-26,137400,11300
2004-11-29,137400,11300
2004-11-30,137400,11300
2004-12-01,137400,11300
2004-12-02,137400,11311
2004-12-03,137400,11311
2004-12-06,137400,11311
2004-12-07,137400,11311
2004-12-08,137400,11311
2004-12-09,137400,11311
2004-12-10,137400,11321
2004-12-13,137400,11321
2004-12-14,137400,11321
2004-12-15,137400,11408
2004-12-16,137400,11329
2004-12-17,137400,11345
2004-12-20,137400,11290
2004-12-21,137400,11415
2004-12-22,137400,11455
2004-12-23,137400,11470
2004-12-27,137400,11408
2004-12-28,137400,11557
2004-12-29,137400,11534
2004-12-30,137400,11568
2004-12-31,137400,11590
2005-01-03,137400,11590
2005-01-04,137400,11557
2005-01-05,137400,11568
2005-01-06,137400,11568
2005-01-07,137400,11568
2005-01-10,137400,11568
2005-01-11,137400,11590
2005-01-12,137400,11601
2005-01-13,137400,11623
2005-01-14,137400,11612
2005-01-18,137400,11623
2005-01-19,137400,11623
2005-01-20,137400,11550
2005-01-21,137400,11525
2005-01-24,137400,11536
2005-01-25,137400,11503
2005-01-26,137400,11503
2005-01-27,137400,11503
2005-01-28,137400,11525
2005-01-31,137400,11525
2005-02-01,137400,11525
2005-02-02,137400,11570
2005-02-03,137400,11534
2005-02-04,137400,11661
2005-02-07,137400,11652
2005-02-08,137400,11661
2005-02-09,137400,11561
2005-02-10,137400,11594
2005-02-11,137400,11714
2005-02-14,137400,11714
2005-02-15,137400,11731
2005-02-16,137400,11779
2005-02-17,137400,11682
2005-02-18,137400,11666
2005-02-22,137400,11473
2005-02-23,137400,11521
2005-02-24,137400,11626
2005-02-25,137400,11763
2005-02-28,137400,11706
2005-03-01,137400,11779
2005-03-02,137400,11779
2005-03-03,137400,11787
2005-03-04,137400,11892
2005-03-07,137400,11932
2005-03-08,137400,11851
2005-03-09,137400,11723
2005-03-10,137400,11674
2005-03-11,137400,11666
2005-03-14,137400,11755
2005-03-15,137400,11706
2005-03-16,137400,11602
2005-03-17,137400,11642
2005-03-18,137400,11594
2005-03-21,137400,11577
2005-03-22,137400,11513
2005-03-23,137400,11416
2005-03-24,137400,11419
2005-03-28,137400,11425
2005-03-29,137400,11316
2005-03-30,137400,11469
2005-03-31,137400,11486
2005-04-01,137400,11486
2005-04-04,137400,11486
2005-04-05,137400,11486
2005-04-06,137400,11497
2005-04-07,137400,11486
2005-04-08,137400,11478
2005-04-11,137400,11523
2005-04-12,137400,11500
2005-04-13,137400,11486
2005-04-14,137400,11360
2005-04-15,137400,11205
2005-04-18,137400,11094
2005-04-19,137400,11213
2005-04-20,137400,11213
2005-04-21,137400,11272
2005-04-22,137400,11308
2005-04-25,137400,11294
2005-04-26,137400,11235
2005-04-27,137400,11235
2005-04-28,137400,11235
2005-04-29,137400,11245
2005-05-02,137400,11245
2005-05-03,137400,11245
2005-05-04,137400,11245
2005-05-05,137400,11245
2005-05-06,137400,11245
2005-05-09,137400,11186
2005-05-10,137400,11157
2005-05-11,137400,11099
2005-05-12,137400,10996
2005-05-13,137400,10923
2005-05-16,137400,11050
2005-05-17,137400,11121
2005-05-18,137400,11295
2005-05-19,137400,11358
2005-05-20,137400,11358
2005-05-23,137400,11421
2005-05-24,137400,11429
2005-05-25,137400,11342
2005-05-26,137400,11453
2005-05-27,137400,11501
2005-05-31,137400,11508
2005-06-01,137400,11611
2005-06-02,137400,11651
2005-06-03,137400,11595
2005-06-06,137400,11627
2005-06-07,137400,11643
2005-06-08,137400,11595
2005-06-09,137400,11682
2005-06-10,137400,11682
2005-06-13,137400,11730
2005-06-14,137400,11801
2005-06-15,137400,11833
2005-06-16,137400,11936
2005-06-17,137400,12154
2005-06-20,137400,12014
2005-06-21,137400,12076
2005-06-22,137400,12084
2005-06-23,137400,11982
2005-06-24,137400,12005
2005-06-27,137400,12016
2005-06-28,137400,11982
2005-06-29,137400,11971
2005-06-30,137400,11994
2005-07-01,137400,11949
2005-07-05,137400,11926
2005-07-06,137400,11938
2005-07-07,137400,11960
2005-07-08,137400,12119
2005-07-11,137400,12230
2005-07-12,137400,12317
2005-07-13,137400,12261
2005-07-14,137400,12333
2005-07-15,137400,12277
2005-07-18,137400,12285
2005-07-19,137400,12297
2005-07-20,137400,12308
2005-07-21,137400,12262
2005-07-22,137400,12285
2005-07-25,137400,12274
2005-07-26,137400,12285
2005-07-27,137400,12274
2005-07-28,137400,12308
2005-07-29,137400,12274
2005-08-01,137400,12274
2005-08-02,137400,12274
2005-08-03,137400,12274
2005-08-04,137400,12274
2005-08-05,137400,12285
2005-08-08,137400,12285
2005-08-09,137400,12285
2005-08-10,137400,12285
2005-08-11,137400,12285
2005-08-12,137400,12296
2005-08-15,137400,12296
2005-08-16,137400,12296
2005-08-17,137400,12296
2005-08-18,137400,12296
2005-08-19,137400,12296
2005-08-22,137400,12307
2005-08-23,137400,12232
2005-08-24,137400,12207
2005-08-25,137400,12232
2005-08-26,137400,12131
2005-08-29,137400,12214
2005-08-30,137400,12214
2005-08-31,137400,12214
2005-09-01,137400,12214
2005-09-02,137400,12214
2005-09-06,137400,12225
2005-09-07,137400,12225
2005-09-08,137400,12225
2005-09-09,137400,12225
2005-09-12,137400,12216
2005-09-13,137400,12125
2005-09-14,137400,12089
2005-09-15,137400,12089
2005-09-16,137400,12189
2005-09-19,137400,12200
2005-09-20,137400,12200
2005-09-21,137400,12223
2005-09-22,137400,12235
2005-09-23,137400,12200
2005-09-26,137400,12177
2005-09-27,137400,12177
2005-09-28,137400,12189
2005-09-29,137400,12177
2005-09-30,137400,12177
2005-10-03,137400,12177
2005-10-04,137400,12177
2005-10-05,137400,12177
2005-10-06,137400,12189
2005-10-07,137400,12189
2005-10-11,137400,12189
2005-10-12,137400,12189
2005-10-13,137400,12200
2005-10-14,137400,12200
2005-10-17,137400,12238
2005-10-18,137400,12114
2005-10-19,137400,12295
2005-10-20,137400,12114
2005-10-21,137400,12133
2005-10-24,137400,12333
2005-10-25,137400,12304
2005-10-26,137400,12257
2005-10-27,137400,12123
2005-10-28,137400,12309
2005-10-31,137400,12511
2005-11-01,137400,12495
2005-11-02,137400,12697
2005-11-03,137400,12754
2005-11-04,137400,12738
2005-11-07,137400,12778
2005-11-08,137400,12713
2005-11-09,137400,12754
2005-11-10,137400,12754
2005-11-14,137400,12786
2005-11-15,137400,12690
2005-11-16,137400,12690
2005-11-17,137400,12882
2005-11-18,137400,12939
2005-11-21,137400,13051
2005-11-22,137400,13132
2005-11-23,137400,13164
2005-11-25,137400,13180
2005-11-28,137400,13192
2005-11-29,137400,13192
2005-11-30,137400,13192
2005-12-01,137400,13192
2005-12-02,137400,13192
2005-12-05,137400,13204
2005-12-06,137400,13204
2005-12-07,137400,13204
2005-12-08,137400,13204
2005-12-09,137400,13204
2005-12-12,137400,13215
2005-12-13,137400,13215
2005-12-14,137400,13215
2005-12-15,137400,13143
2005-12-16,137400,13104
2005-12-19,137400,12952
2005-12-20,137400,12976
2005-12-21,137400,13064
2005-12-22,137400,13143
2005-12-23,137400,13175
2005-12-27,137400,13024
2005-12-28,137400,13088
2005-12-29,137400,13088
2005-12-30,137400,13075
2006-01-03,137400,13100
2006-01-04,137400,13124
2006-01-05,137400,13124
2006-01-06,137400,13112
2006-01-09,137400,13124
2006-01-10,137400,13100
2006-01-11,137400,13075
2006-01-12,137400,13112
2006-01-13,137400,13149
2006-01-17,137400,13161
2006-01-18,137400,13161
2006-01-19,137400,13137
2006-01-20,137400,12937
2006-01-23,137400,12991
2006-01-24,137400,12978
2006-01-25,137400,12930
2006-01-26,137400,12906
2006-01-27,137400,12918
2006-01-30,137400,12906
2006-01-31,137400,12918
2006-02-01,137400,12894
2006-02-02,137400,12783
2006-02-03,137400,12718
2006-02-06,137400,12727
2006-02-07,137400,12625
2006-02-08,137400,12736
2006-02-09,137400,12718
2006-02-10,137400,12710
2006-02-13,137400,12598
2006-02-14,137400,12703
2006-02-15,137400,12770
2006-02-16,137400,12898
2006-02-17,137400,12890
2006-02-21,137400,12860
2006-02-22,137400,12951
2006-02-23,137400,12935
2006-02-24,137400,12988
2006-02-27,137400,13041
2006-02-28,137400,12898
2006-03-01,137400,13056
2006-03-02,137400,13048
2006-03-03,137400,13026
2006-03-06,137400,12920
2006-03-07,137400,12770
2006-03-08,137400,12763
2006-03-09,137400,12718
2006-03-10,137400,12808
2006-03-13,137400,12845
2006-03-14,137400,12981
2006-03-15,137400,13071
2006-03-16,137400,13078
2006-03-17,137400,13116
2006-03-20,137400,13108
2006-03-21,137400,12988
2006-03-22,137400,13086
2006-03-23,137400,13123
2006-03-24,137400,13151
2006-03-27,137400,13146
2006-03-28,137400,13089
2006-03-29,137400,13229
2006-03-30,137400,13212
2006-03-31,137400,13207
2006-04-03,137400,13218
2006-04-04,137400,13218
2006-04-05,137400,13231
2006-04-06,137400,13206
2006-04-07,137400,13168
2006-04-10,137400,13175
2006-04-11,137400,13081
2006-04-12,137400,13000
2006-04-13,137400,13020
2006-04-17,137400,13135
2006-04-18,137400,13310
2006-04-19,137400,13445
2006-04-20,137400,13371
2006-04-21,137400,13499
2006-04-24,137400,13445
2006-04-25,137400,13485
2006-04-26,137400,13485
2006-04-27,137400,13497
2006-04-28,137400,13497
2006-05-01,137400,13497
2006-05-02,137400,13497
2006-05-03,137400,13497
2006-05-04,137400,13509
2006-05-05,137400,13509
2006-05-08,137400,13567
2006-05-09,137400,13639
2006-05-10,137400,13600
2006-05-11,137400,13561
2006-05-12,137400,13372
2006-05-15,137400,13289
2006-05-16,137400,13281
2006-05-17,137400,13068
2006-05-18,137400,12954
2006-05-19,137400,13007
2006-05-22,137400,12878
2006-05-23,137400,12825
2006-05-24,137400,12787
2006-05-25,137400,12992
2006-05-26,137400,13091
2006-05-30,137400,12855
2006-05-31,137400,13022
2006-06-01,137400,13243
2006-06-02,137400,13281
2006-06-05,137400,12977
2006-06-06,137400,12886
2006-06-07,137400,12802
2006-06-08,137400,12764
2006-06-09,137400,12734
2006-06-12,137400,12445
2006-06-13,137400,12239
2006-06-14,137400,12293
2006-06-15,137400,12688
2006-06-16,137400,12612
2006-06-19,137400,12571
2006-06-20,137400,12598
2006-06-21,137400,12714
2006-06-22,137400,12721
2006-06-23,137400,12667
2006-06-26,137400,12655
2006-06-27,137400,12679
2006-06-28,137400,12667
2006-06-29,137400,12691
2006-06-30,137400,12739
2006-07-03,137400,12739
2006-07-05,137400,12691
2006-07-06,137400,12715
2006-07-07,137400,12751
2006-07-10,137400,12836
2006-07-11,137400,12823
2006-07-12,137400,12639
2006-07-13,137400,12382
2006-07-14,137400,12244
2006-07-17,137400,12105
2006-07-18,137400,12033
2006-07-19,137400,12089
2006-07-20,137400,12112
2006-07-21,137400,12101
2006-07-24,137400,12112
2006-07-25,137400,12101
2006-07-26,137400,12123
2006-07-27,137400,12123
2006-07-28,137400,12169
2006-07-31,137400,12169
2006-08-01,137400,12169
2006-08-02,137400,12169
2006-08-03,137400,12169
2006-08-04,137400,12179
2006-08-07,137400,12179
2006-08-08,137400,12179
2006-08-09,137400,12179
2006-08-10,137400,12190
2006-08-11,137400,12190
2006-08-14,137400,12190
2006-08-15,137400,12190
2006-08-16,137400,12190
2006-08-17,137400,12201
2006-08-18,137400,12201
2006-08-21,137400,12201
2006-08-22,137400,12201
2006-08-23,137400,12152
2006-08-24,137400,12158
2006-08-25,137400,12156
2006-08-28,137400,12242
2006-08-29,137400,12314
2006-08-30,137400,12314
2006-08-31,137400,12314
2006-09-01,137400,12314
2006-09-05,137400,12325
2006-09-06,137400,12325
2006-09-07,137400,12325
2006-09-08,137400,12325
2006-09-11,137400,12335
2006-09-12,137400,12465
2006-09-13,137400,12517
2006-09-14,137400,12499
2006-09-15,137400,12534
2006-09-18,137400,12551
2006-09-19,137400,12597
2006-09-20,137400,12609
2006-09-21,137400,12655
2006-09-22,137400,12678
2006-09-25,137400,12701
2006-09-26,137400,12689
2006-09-27,137400,12689
2006-09-28,137400,12678
2006-09-29,137400,12666
2006-10-02,137400,12677
2006-10-03,137400,12677
2006-10-04,137400,12677
2006-10-05,137400,12677
2006-10-06,137400,12677
2006-10-10,137400,12688
2006-10-11,137400,12688
2006-10-12,137400,12688
2006-10-13,137400,12688
2006-10-16,137400,12722
2006-10-17,137400,12680
2006-10-18,137400,12697
2006-10-19,137400,12705
2006-10-20,137400,12722
2006-10-23,137400,12798
2006-10-24,137400,12798
2006-10-25,137400,12848
2006-10-26,137400,12907
2006-10-27,137400,12806
2006-10-30,137400,12842
2006-10-31,137400,12820
2006-11-01,137400,12650
2006-11-02,137400,12622
2006-11-03,137400,12665
2006-11-06,137400,12820
2006-11-07,137400,12842
2006-11-08,137400,12927
2006-11-09,137400,12849
2006-11-10,137400,12860
2006-11-13,137400,12860
2006-11-14,137400,13000
2006-11-15,137400,13099
2006-11-16,137400,13092
2006-11-17,137400,13078
2006-11-20,137400,13120
2006-11-21,137400,13162
2006-11-22,137400,13204
2006-11-24,137400,13204
2006-11-27,137400,12937
2006-11-28,137400,12937
2006-11-29,137400,12937
2006-11-30,137400,12948
2006-12-01,137400,12948
2006-12-04,137400,12948
2006-12-05,137400,12948
2006-12-06,137400,12948
2006-12-07,137400,12959
2006-12-08,137400,12959
2006-12-11,137400,12959
2006-12-12,137400,12959
2006-12-13,137400,12970
2006-12-14,137400,12970
2006-12-15,137400,12957
2006-12-18,137400,12827
2006-12-19,137400,12834
2006-12-20,137400,12847
2006-12-21,137400,12786
2006-12-22,137400,12745
2006-12-26,137400,12820
2006-12-27,137400,12943
2006-12-28,137400,12920
2006-12-29,137400,12920
2007-01-03,137400,12966
2007-01-04,137400,12989
2007-01-05,137400,12978
2007-01-08,137400,12978
2007-01-09,137400,12978
2007-01-10,137400,12978
2007-01-11,137400,12931
2007-01-12,137400,12920
2007-01-16,137400,12943
2007-01-17,137400,12920
2007-01-18,137400,12943
2007-01-19,137400,12931
2007-01-22,137400,12856
2007-01-23,137400,12952
2007-01-24,137400,12952
2007-01-25,137400,12917
2007-01-26,137400,12917
2007-01-29,137400,12905
2007-01-30,137400,12917
2007-01-31,137400,12952
2007-02-01,137400,12952
2007-02-02,137400,12968
2007-02-05,137400,12960
2007-02-06,137400,12968
2007-02-07,137400,12992
2007-02-08,137400,12976
2007-02-09,137400,12887
2007-02-12,137400,12828
2007-02-13,137400,12933
2007-02-14,137400,12993
2007-02-15,137400,13012
2007-02-16,137400,13052
2007-02-20,137400,13151
2007-02-21,137400,13171
2007-02-22,137400,13184
2007-02-23,137400,13151
2007-02-26,137400,13111
2007-02-27,137400,12683
2007-02-28,137400,12722
2007-03-01,137400,12689
2007-03-02,137400,12485
2007-03-05,137400,12254
2007-03-06,137400,12492
2007-03-07,137400,12478
2007-03-08,137400,12571
2007-03-09,137400,12617
2007-03-12,137400,12670
2007-03-13,137400,12406
2007-03-14,137400,12459
2007-03-15,137400,12558
2007-03-16,137400,12492
2007-03-19,137400,12637
2007-03-20,137400,12736
2007-03-21,137400,12927
2007-03-22,137400,12947
2007-03-23,137400,12966
2007-03-26,137400,12971
2007-03-27,137400,12891
2007-03-28,137400,12812
2007-03-29,137400,12843
2007-03-30,137400,12848
2007-04-02,137400,12848
2007-04-03,137400,12848
2007-04-04,137400,12860
2007-04-05,137400,12848
2007-04-09,137400,12814
2007-04-10,137400,12939
2007-04-11,137400,12934
2007-04-12,137400,12923
2007-04-13,137400,13026
2007-04-16,137400,13119
2007-04-17,137400,13146
2007-04-18,137400,13162
2007-04-19,137400,13086
2007-04-20,137400,13195
2007-04-23,137400,13173
2007-04-24,137400,13124
2007-04-25,137400,13184
2007-04-26,137400,13184
2007-04-27,137400,13184
2007-04-30,137400,13195
2007-05-01,137400,13195
2007-05-02,137400,13195
2007-05-03,137400,13195
2007-05-04,137400,13195
2007-05-07,137400,13206
2007-05-08,137400,13061
2007-05-09,137400,13137
2007-05-10,137400,12916
2007-05-11,137400,13045
2007-05-14,137400,13067
2007-05-15,137400,12977
2007-05-16,137400,13047
2007-05-17,137400,13022
2007-05-18,137400,13112
2007-05-21,137400,13241
2007-05-22,137400,13311
2007-05-23,137400,13273
2007-05-24,137400,13080
2007-05-25,137400,13163
2007-05-29,137400,13266
2007-05-30,137400,13389
2007-05-31,137400,13447
2007-06-01,137400,13530
2007-06-04,137400,13575
2007-06-05,137400,13492
2007-06-06,137400,13344
2007-06-07,137400,13086
2007-06-08,137400,13221
2007-06-11,137400,13221
2007-06-12,137400,13086
2007-06-13,137400,13234
2007-06-14,137400,13318
2007-06-15,137400,13440
2007-06-18,137400,13421
2007-06-19,137400,13405
2007-06-20,137400,13318
2007-06-21,137400,13350
2007-06-22,137400,13312
2007-06-25,137400,13225
2007-06-26,137400,13214
2007-06-27,137400,13237
2007-06-28,137400,13202
2007-06-29,137400,13261
2007-07-02,137400,13284
2007-07-03,137400,13249
2007-07-05,137400,13202
2007-07-06,137400,13178
2007-07-09,137400,13202
2007-07-10,137400,13087
2007-07-11,137400,13149
2007-07-12,137400,13354
2007-07-13,137400,13328
2007-07-16,137400,13349
2007-07-17,137400,13301
2007-07-18,137400,13337
2007-07-19,137400,13325
2007-07-20,137400,13361
2007-07-23,137400,13361
2007-07-24,137400,13361
2007-07-25,137400,13384
2007-07-26,137400,13431
2007-07-27,137400,13420
2007-07-30,137400,13396
2007-07-31,137400,13407
2007-08-01,137400,13407
2007-08-02,137400,13407
2007-08-03,137400,13407
2007-08-06,137400,13418
2007-08-07,137400,13418
2007-08-08,137400,13418
2007-08-09,137400,13418
2007-08-10,137400,13418
2007-08-13,137400,13429
2007-08-14,137400,13429
2007-08-15,137400,13429
2007-08-16,137400,13429
2007-08-17,137400,13429
2007-08-20,137400,13441
2007-08-21,137400,13441
2007-08-22,137400,13441
2007-08-23,137400,13515
2007-08-24,137400,13689
2007-08-27,137400,13557
2007-08-28,137400,13241
2007-08-29,137400,13530
2007-08-30,137400,13530
2007-08-31,137400,13530
2007-09-04,137400,13541
2007-09-05,137400,13541
2007-09-06,137400,13541
2007-09-07,137400,13552
2007-09-10,137400,13552
2007-09-11,137400,13552
2007-09-12,137400,13561
2007-09-13,137400,13676
2007-09-14,137400,13676
2007-09-17,137400,13610
2007-09-18,137400,14004
2007-09-19,137400,14004
2007-09-20,137400,13908
2007-09-21,137400,13944
2007-09-24,137400,13956
2007-09-25,137400,13956
2007-09-26,137400,13956
2007-09-27,137400,13992
2007-09-28,137400,13992
2007-10-01,137400,13992
2007-10-02,137400,13992
2007-10-03,137400,13992
2007-10-04,137400,14004
2007-10-05,137400,14004
2007-10-09,137400,14004
2007-10-10,137400,14015
2007-10-11,137400,14015
2007-10-12,137400,14015
2007-10-15,137400,13903
2007-10-16,137400,13807
2007-10-17,137400,13831
2007-10-18,137400,13823
2007-10-19,137400,13472
2007-10-22,137400,13520
2007-10-23,137400,13640
2007-10-24,137400,13608
2007-10-25,137400,13592
2007-10-26,137400,13783
2007-10-29,137400,13831
2007-10-30,137400,13739
2007-10-31,137400,13937
2007-11-01,137400,13553
2007-11-02,137400,13567
2007-11-05,137400,13441
2007-11-06,137400,13606
2007-11-07,137400,13262
2007-11-08,137400,13302
2007-11-09,137400,13123
2007-11-13,137400,13134
2007-11-14,137400,13069
2007-11-15,137400,12924
2007-11-16,137400,12924
2007-11-19,137400,12669
2007-11-20,137400,12643
2007-11-21,137400,12485
2007-11-23,137400,12669
2007-11-26,137400,12459
2007-11-27,137400,12570
2007-11-28,137400,12570
2007-11-29,137400,12570
2007-11-30,137400,12570
2007-12-03,137400,12581
2007-12-04,137400,12581
2007-12-05,137400,12581
2007-12-06,137400,12581
2007-12-07,137400,12581
2007-12-10,137400,12591
2007-12-11,137400,12591
2007-12-12,137400,12591
2007-12-13,137400,12591
2007-12-14,137400,12591
2007-12-17,137400,12354
2007-12-18,137400,12469
2007-12-19,137400,12495
2007-12-20,137400,12636
2007-12-21,137400,12847
2007-12-24,137400,12982
2007-12-26,137400,12995
2007-12-27,137400,12745
2007-12-28,137400,12820
2007-12-31,137400,12853
2008-01-02,137400,12939
2008-01-03,137400,12939
2008-01-04,137400,12971
2008-01-07,137400,12993
2008-01-08,137400,12982
2008-01-09,137400,13003
2008-01-10,137400,12960
2008-01-11,137400,13014
2008-01-14,137400,13025
2008-01-15,137400,13057
2008-01-16,137400,13047
2008-01-17,137400,13079
2008-01-18,137400,12997
2008-01-22,137400,12952
2008-01-23,137400,12984
2008-01-24,137400,12867
2008-01-25,137400,12910
2008-01-28,137400,12921
2008-01-29,137400,12889
2008-01-30,137400,12857
2008-01-31,137400,12889
2008-02-01,137400,12910
2008-02-04,137400,12771
2008-02-05,137400,12361
2008-02-06,137400,12279
2008-02-07,137400,12377
2008-02-08,137400,12320
2008-02-11,137400,12394
2008-02-12,137400,12441
2008-02-13,137400,12657
2008-02-14,137400,12461
2008-02-15,137400,12421
2008-02-19,137400,12455
2008-02-20,137400,12569
2008-02-21,137400,12380
2008-02-22,137400,12414
2008-02-25,137400,12650
2008-02-26,137400,12752
2008-02-27,137400,12711
2008-02-28,137400,12576
2008-02-29,137400,12266
2008-03-03,137400,12245
2008-03-04,137400,12178
2008-03-05,137400,12252
2008-03-06,137400,11921
2008-03-07,137400,11827
2008-03-10,137400,11550
2008-03-11,137400,11948
2008-03-12,137400,11867
2008-03-13,137400,12016
2008-03-14,137400,11773
2008-03-17,137400,11509
2008-03-18,137400,11962
2008-03-19,137400,11678
2008-03-20,137400,11901
2008-03-24,137400,12191
2008-03-25,137400,12299
2008-03-26,137400,12232
2008-03-27,137400,12097
2008-03-28,137400,12002
2008-03-31,137400,12074
2008-04-01,137400,12074
2008-04-02,137400,12074
2008-04-03,137400,12084
2008-04-04,137400,12164
2008-04-07,137400,12144
2008-04-08,137400,12005
2008-04-09,137400,11943
2008-04-10,137400,11861
2008-04-11,137400,11748
2008-04-14,137400,11743
2008-04-15,137400,11774
2008-04-16,137400,12170
2008-04-17,137400,12015
2008-04-18,137400,12201
2008-04-21,137400,12211
2008-04-22,137400,12159
2008-04-23,137400,12180
2008-04-24,137400,12062
2008-04-25,137400,12206
2008-04-28,137400,12206
2008-04-29,137400,12206
2008-04-30,137400,12206
2008-05-01,137400,12206
2008-05-02,137400,12216
2008-05-05,137400,12216
2008-05-06,137400,12216
2008-05-07,137400,12216
2008-05-08,137400,12359
2008-05-09,137400,12216
2008-05-12,137400,12369
2008-05-13,137400,12287
2008-05-14,137400,12323
2008-05-15,137400,12444
2008-05-16,137400,12476
2008-05-19,137400,12450
2008-05-20,137400,12412
2008-05-21,137400,12228
2008-05-22,137400,12285
2008-05-23,137400,12164
2008-05-27,137400,12279
2008-05-28,137400,12380
2008-05-29,137400,12469
2008-05-30,137400,12565
2008-06-02,137400,12476
2008-06-03,137400,12463
2008-06-04,137400,12482
2008-06-05,137400,12755
2008-06-06,137400,12431
2008-06-09,137400,12368
2008-06-10,137400,12285
2008-06-11,137400,12082
2008-06-12,137400,12095
2008-06-13,137400,12298
2008-06-16,137400,12393
2008-06-17,137400,12368
2008-06-18,137400,12276
2008-06-19,137400,12136
2008-06-20,137400,11942
2008-06-23,137400,11921
2008-06-24,137400,11932
2008-06-25,137400,11932
2008-06-26,137400,11971
2008-06-27,137400,11981
2008-06-30,137400,11991
2008-07-01,137400,11980
2008-07-02,137400,11992
2008-07-03,137400,11982
2008-07-07,137400,12001
2008-07-08,137400,12046
2008-07-09,137400,12086
2008-07-10,137400,12095
2008-07-11,137400,11960
2008-07-14,137400,11982
2008-07-15,137400,11729
2008-07-16,137400,11908
2008-07-17,137400,11824
2008-07-18,137400,11783
2008-07-21,137400,11798
2008-07-22,137400,11779
2008-07-23,137400,11769
2008-07-24,137400,11860
2008-07-25,137400,11799
2008-07-28,137400,11861
2008-07-29,137400,11842
2008-07-30,137400,11843
2008-07-31,137400,11844
2008-08-01,137400,11845
2008-08-04,137400,11849
2008-08-05,137400,11851
2008-08-06,137400,11852
2008-08-07,137400,11853
2008-08-08,137400,11854
2008-08-11,137400,11858
2008-08-12,137400,11859
2008-08-13,137400,11861
2008-08-14,137400,11862
2008-08-15,137400,11863
2008-08-18,137400,11867
2008-08-19,137400,11868
2008-08-20,137400,11870
2008-08-21,137400,11871
2008-08-22,137400,11872
2008-08-25,137400,11776
2008-08-26,137400,11825
2008-08-27,137400,11954
2008-08-28,137400,12146
2008-08-29,137400,12020
2008-09-02,137400,12023
2008-09-03,137400,12024
2008-09-04,137400,12025
2008-09-05,137400,12027
2008-09-08,137400,12030
2008-09-09,137400,12031
2008-09-10,137400,12106
2008-09-11,137400,12277
2008-09-12,137400,12303
2008-09-15,137400,11724
2008-09-16,137400,11928
2008-09-17,137400,11903
2008-09-18,137400,11861
2008-09-19,137400,11778
2008-09-22,137400,11767
2008-09-23,137400,11750
2008-09-24,137400,11770
2008-09-25,137400,11724
2008-09-26,137400,11706
2008-09-29,137400,11797
2008-09-30,137400,11799
2008-10-01,137400,11800
2008-10-02,137400,11801
2008-10-03,137400,11802
2008-10-06,137400,11806
2008-10-07,137400,11807
2008-10-08,137400,11808
2008-10-09,137400,11809
2008-10-10,137400,11811
2008-10-14,137400,11815
2008-10-15,137400,10743
2008-10-16,137400,11198
2008-10-17,137400,11128
2008-10-20,137400,11660
2008-10-21,137400,11301
2008-10-22,137400,10615
2008-10-23,137400,10749
2008-10-24,137400,10375
2008-10-27,137400,10046
2008-10-28,137400,11131
2008-10-29,137400,11009
2008-10-30,137400,11489
2008-10-31,137400,11876
2008-11-03,137400,11882
2008-11-04,137400,12149
2008-11-05,137400,11534
2008-11-06,137400,11016
2008-11-07,137400,11264
2008-11-10,137400,10991
2008-11-12,137400,10100
2008-11-13,137400,10101
2008-11-14,137400,9537
2008-11-17,137400,9369
2008-11-18,137400,9341
2008-11-19,137400,8596
2008-11-20,137400,7948
2008-11-21,137400,8406
2008-11-24,137400,9000
2008-11-25,137400,9187
2008-11-26,137400,9700
2008-11-28,137400,9704
2008-12-01,137400,9705
2008-12-02,137400,9705
2008-12-03,137400,9706
2008-12-04,137400,9707
2008-12-05,137400,9708
2008-12-08,137400,9710
2008-12-09,137400,9710
2008-12-10,137400,9711
2008-12-11,137400,9712
2008-12-12,137400,9713
2008-12-15,137400,9457
2008-12-16,137400,10031
2008-12-17,137400,10110
2008-12-18,137400,9935
2008-12-19,137400,10027
2008-12-22,137400,9787
2008-12-23,137400,9713
2008-12-24,137400,9730
2008-12-26,137400,9844
2008-12-29,137400,9696
2008-12-30,137400,9714
2008-12-31,137400,9687
2009-01-02,137400,9638
2009-01-05,137400,9643
2009-01-06,137400,9673
2009-01-07,137400,9699
2009-01-08,137400,9716
2009-01-09,137400,9723
2009-01-12,137400,9749
2009-01-13,137400,9740
2009-01-14,137400,9753
2009-01-15,137400,9744
2009-01-16,137400,9722
2009-01-20,137400,9707
2009-01-21,137400,10163
2009-01-22,137400,9907
2009-01-23,137400,9902
2009-01-26,137400,9907
2009-01-27,137400,9947
2009-01-28,137400,9917
2009-01-29,137400,9870
2009-01-30,137400,9864
2009-02-02,137400,9904
2009-02-03,137400,10060
2009-02-04,137400,9994
2009-02-05,137400,10157
2009-02-06,137400,10436
2009-02-09,137400,10451
2009-02-10,137400,9939
2009-02-11,137400,9987
2009-02-12,137400,10036
2009-02-13,137400,9960
2009-02-17,137400,9513
2009-02-18,137400,9376
2009-02-19,137400,9234
2009-02-20,137400,9128
2009-02-23,137400,8781
2009-02-24,137400,9178
2009-02-25,137400,9032
2009-02-26,137400,8885
2009-02-27,137400,8808
2009-03-02,137400,8303
2009-03-03,137400,8214
2009-03-04,137400,8440
2009-03-05,137400,8030
2009-03-06,137400,8041
2009-03-09,137400,7933
2009-03-10,137400,8509
2009-03-11,137400,8515
2009-03-12,137400,8943
2009-03-13,137400,8980
2009-03-16,137400,8852
2009-03-17,137400,9176
2009-03-18,137400,9444
2009-03-19,137400,9399
2009-03-20,137400,9146
2009-03-23,137400,9816
2009-03-24,137400,9538
2009-03-25,137400,9640
2009-03-26,137400,9948
2009-03-27,137400,9698
2009-03-30,137400,9358
2009-03-31,137400,9494
2009-04-01,137400,9495
2009-04-02,137400,9495
2009-04-03,137400,9460
2009-04-06,137400,9461
2009-04-07,137400,9476
2009-04-08,137400,9541
2009-04-09,137400,9786
2009-04-13,137400,9900
2009-04-14,137400,9893
2009-04-15,137400,9903
2009-04-16,137400,10004
2009-04-17,137400,10003
2009-04-20,137400,9615
2009-04-21,137400,9739
2009-04-22,137400,9720
2009-04-23,137400,9948
2009-04-24,137400,10086
2009-04-27,137400,9996
2009-04-28,137400,9997
2009-04-29,137400,9997
2009-04-30,137400,9998
2009-05-01,137400,9999
2009-05-04,137400,10001
2009-05-05,137400,10002
2009-05-06,137400,10003
2009-05-07,137400,10003
2009-05-08,137400,10402
2009-05-11,137400,10196
2009-05-12,137400,10241
2009-05-13,137400,9956
2009-05-14,137400,9981
2009-05-15,137400,9883
2009-05-18,137400,10273
2009-05-19,137400,10282
2009-05-20,137400,10240
2009-05-21,137400,10055
2009-05-22,137400,10005
2009-05-26,137400,10379
2009-05-27,137400,10202
2009-05-28,137400,10286
2009-05-29,137400,10447
2009-06-01,137400,10803
2009-06-02,137400,10856
2009-06-03,137400,10672
2009-06-04,137400,10841
2009-06-05,137400,10820
2009-06-08,137400,10746
2009-06-09,137400,10845
2009-06-10,137400,10795
2009-06-11,137400,10868
2009-06-12,137400,10836
2009-06-15,137400,10561
2009-06-16,137400,10389
2009-06-17,137400,10376
2009-06-18,137400,10417
2009-06-19,137400,10518
2009-06-22,137400,10213
2009-06-23,137400,10331
2009-06-24,137400,10319
2009-06-25,137400,10372
2009-06-26,137400,10385
2009-06-29,137400,10389
2009-06-30,137400,10386
2009-07-01,137400,10390
2009-07-02,137400,10417
2009-07-06,137400,10421
2009-07-07,137400,10437
2009-07-08,137400,10496
2009-07-09,137400,10577
2009-07-10,137400,10500
2009-07-13,137400,10682
2009-07-14,137400,10718
2009-07-15,137400,11098
2009-07-16,137400,11164
2009-07-17,137400,11144
2009-07-20,137400,11182
2009-07-21,137400,11236
2009-07-22,137400,11214
2009-07-23,137400,11156
2009-07-24,137400,11177
2009-07-27,137400,11169
2009-07-28,137400,11189
2009-07-29,137400,11189
2009-07-30,137400,11190
2009-07-31,137400,11191
2009-08-03,137400,11194
2009-08-04,137400,11195
2009-08-05,137400,11196
2009-08-06,137400,11197
2009-08-07,137400,11198
2009-08-10,137400,11201
2009-08-11,137400,11202
2009-08-12,137400,11203
2009-08-13,137400,11204
2009-08-14,137400,11205
2009-08-17,137400,11208
2009-08-18,137400,11210
2009-08-19,137400,11210
2009-08-20,137400,11212
2009-08-21,137400,11212
2009-08-24,137400,11216
2009-08-25,137400,11250
2009-08-26,137400,11249
2009-08-27,137400,11272
2009-08-28,137400,11263
2009-08-31,137400,11133
2009-09-01,137400,11134
2009-09-02,137400,11135
2009-09-03,137400,11136
2009-09-04,137400,11137
2009-09-08,137400,11141
2009-09-09,137400,11142
2009-09-10,137400,11258
2009-09-11,137400,11245
2009-09-14,137400,11317
2009-09-15,137400,11352
2009-09-16,137400,11527
2009-09-17,137400,11564
2009-09-18,137400,11534
2009-09-21,137400,11533
2009-09-22,137400,11547
2009-09-23,137400,11570
2009-09-24,137400,11586
2009-09-25,137400,11599
2009-09-28,137400,11613
2009-09-29,137400,11613
2009-09-30,137400,11614
2009-10-01,137400,11615
2009-10-02,137400,11616
2009-10-05,137400,11619
2009-10-06,137400,11620
2009-10-07,137400,11621
2009-10-08,137400,11622
2009-10-09,137400,11623
2009-10-13,137400,11627
2009-10-14,137400,11628
2009-10-15,137400,11676
2009-10-16,137400,11581
2009-10-19,137400,11690
2009-10-20,137400,11618
2009-10-21,137400,11517
2009-10-22,137400,11640
2009-10-23,137400,11498
2009-10-26,137400,11364
2009-10-27,137400,11326
2009-10-28,137400,11106
2009-10-29,137400,11362
2009-10-30,137400,11040
2009-11-02,137400,11058
2009-11-03,137400,11219
2009-11-04,137400,11148
2009-11-05,137400,11432
2009-11-06,137400,11417
2009-11-09,137400,11659
2009-11-10,137400,11611
2009-11-12,137400,11613
2009-11-13,137400,11713
2009-11-16,137400,11956
2009-11-17,137400,11952
2009-11-18,137400,11910
2009-11-19,137400,11684
2009-11-20,137400,11637
2009-11-23,137400,11767
2009-11-24,137400,11735
2009-11-25,137400,11785
2009-11-27,137400,11787
2009-11-30,137400,11790
2009-12-01,137400,11791
2009-12-02,137400,11792
2009-12-03,137400,11793
2009-12-04,137400,11794
2009-12-07,137400,11797
2009-12-08,137400,11798
2009-12-09,137400,11799
2009-12-10,137400,11800
2009-12-11,137400,11801
2009-12-14,137400,11804
2009-12-15,137400,11778
2009-12-16,137400,11857
2009-12-17,137400,11733
2009-12-18,137400,11835
2009-12-21,137400,11955
2009-12-22,137400,12052
2009-12-23,137400,12150
2009-12-24,137400,12214
2009-12-28,137400,12197
2009-12-29,137400,12176
2009-12-30,137400,12193
2009-12-31,137400,12172
2010-01-04,137400,12187
2010-01-05,137400,12240
2010-01-06,137400,12231
2010-01-07,137400,12224
2010-01-08,137400,12235
2010-01-11,137400,12241
2010-01-12,137400,12290
2010-01-13,137400,12263
2010-01-14,137400,12294
2010-01-15,137400,12320
2010-01-19,137400,12307
2010-01-20,137400,12327
2010-01-21,137400,12177
2010-01-22,137400,11931
2010-01-25,137400,11917
2010-01-26,137400,11917
2010-01-27,137400,11913
2010-01-28,137400,11910
2010-01-29,137400,11938
2010-02-01,137400,11920
2010-02-02,137400,12075
2010-02-03,137400,12013
2010-02-04,137400,11640
2010-02-05,137400,11673
2010-02-08,137400,11574
2010-02-09,137400,11725
2010-02-10,137400,11724
2010-02-11,137400,11923
2010-02-12,137400,12018
2010-02-16,137400,12220
2010-02-17,137400,12300
2010-02-18,137400,12373
2010-02-19,137400,12426
2010-02-22,137400,12429
2010-02-23,137400,12263
2010-02-24,137400,12362
2010-02-25,137400,12379
2010-02-26,137400,12382
2010-03-01,137400,12618
2010-03-02,137400,12719
2010-03-03,137400,12732
2010-03-04,137400,12762
2010-03-05,137400,12982
2010-03-08,137400,13008
2010-03-09,137400,13043
2010-03-10,137400,13148
2010-03-11,137400,13192
2010-03-12,137400,13209
2010-03-15,137400,13160
2010-03-16,137400,13284
2010-03-17,137400,13378
2010-03-18,137400,13316
2010-03-19,137400,13176
2010-03-22,137400,13334
2010-03-23,137400,13463
2010-03-24,137400,13384
2010-03-25,137400,13322
2010-03-26,137400,13324
2010-03-29,137400,13410
2010-03-30,137400,13418
2010-03-31,137400,13361
2010-04-01,137400,13362
2010-04-05,137400,13367
2010-04-06,137400,13386
2010-04-07,137400,13451
2010-04-08,137400,13441
2010-04-09,137400,13626
2010-04-12,137400,13749
2010-04-13,137400,13670
2010-04-14,137400,13806
2010-04-15,137400,13858
2010-04-16,137400,13658
2010-04-19,137400,13491
2010-04-20,137400,13599
2010-04-21,137400,13550
2010-04-22,137400,13352
2010-04-23,137400,13503
2010-04-26,137400,13544
2010-04-27,137400,13071
2010-04-28,137400,13072
2010-04-29,137400,13074
2010-04-30,137400,13075
2010-05-03,137400,13079
2010-05-04,137400,13080
2010-05-05,137400,13081
2010-05-06,137400,13082
2010-05-07,137400,13083
2010-05-10,137400,13821
2010-05-11,137400,13630
2010-05-12,137400,13745
2010-05-13,137400,13648
2010-05-14,137400,13250
2010-05-17,137400,13263
2010-05-18,137400,13039
2010-05-19,137400,12893
2010-05-20,137400,12289
2010-05-21,137400,12486
2010-05-24,137400,12345
2010-05-25,137400,12337
2010-05-26,137400,12388
2010-05-27,137400,12908
2010-05-28,137400,12759
2010-06-01,137400,12398
2010-06-02,137400,12769
2010-06-03,137400,12893
2010-06-04,137400,12326
2010-06-07,137400,12046
2010-06-08,137400,12066
2010-06-09,137400,12083
2010-06-10,137400,12486
2010-06-11,137400,12648
2010-06-14,137400,12705
2010-06-15,137400,13024
2010-06-16,137400,12971
2010-06-17,137400,13000
2010-06-18,137400,13040
2010-06-21,137400,13079
2010-06-22,137400,12937
2010-06-23,137400,12915
2010-06-24,137400,12903
2010-06-25,137400,12914
2010-06-28,137400,12953
2010-06-29,137400,12972
2010-06-30,137400,12973
2010-07-01,137400,12980
2010-07-02,137400,12962
2010-07-06,137400,12994
2010-07-07,137400,12978
2010-07-08,137400,12969
2010-07-09,137400,12923
2010-07-12,137400,12919
2010-07-13,137400,13138
2010-07-14,137400,13256
2010-07-15,137400,13317
2010-07-16,137400,12930
2010-07-19,137400,12919
2010-07-20,137400,12934
2010-07-21,137400,12960
2010-07-22,137400,12950
2010-07-23,137400,12931
2010-07-26,137400,12939
2010-07-27,137400,12928
2010-07-28,137400,12952
2010-07-29,137400,12958
2010-07-30,137400,12960
2010-08-02,137400,12962
2010-08-03,137400,12963
2010-08-04,137400,12963
2010-08-05,137400,12964
2010-08-06,137400,12965
2010-08-09,137400,12968
2010-08-10,137400,12969
2010-08-11,137400,12970
2010-08-12,137400,12971
2010-08-13,137400,12972
2010-08-16,137400,12974
2010-08-17,137400,12975
2010-08-18,137400,12976
2010-08-19,137400,12977
2010-08-20,137400,12978
2010-08-23,137400,12981
2010-08-24,137400,12767
2010-08-25,137400,12880
2010-08-26,137400,12780
2010-08-27,137400,13070
2010-08-30,137400,12834
2010-08-31,137400,12835
2010-09-01,137400,12836
2010-09-02,137400,12836
2010-09-03,137400,12837
2010-09-07,137400,12840
2010-09-08,137400,12841
2010-09-09,137400,12841
2010-09-10,137400,12904
2010-09-13,137400,13052
2010-09-14,137400,13043
2010-09-15,137400,13090
2010-09-16,137400,13087
2010-09-17,137400,13089
2010-09-20,137400,13108
2010-09-21,137400,13160
2010-09-22,137400,13171
2010-09-23,137400,13165
2010-09-24,137400,13140
2010-09-27,137400,13187
2010-09-28,137400,13210
2010-09-29,137400,13190
2010-09-30,137400,13191
2010-10-01,137400,13192
2010-10-04,137400,13194
2010-10-05,137400,13195
2010-10-06,137400,13196
2010-10-07,137400,13197
2010-10-08,137400,13197
2010-10-12,137400,13200
2010-10-13,137400,13201
2010-10-14,137400,13202
2010-10-15,137400,13229
2010-10-18,137400,13324
2010-10-19,137400,13113
2010-10-20,137400,13253
2010-10-21,137400,13277
2010-10-22,137400,13309
2010-10-25,137400,13337
2010-10-26,137400,13338
2010-10-27,137400,13303
2010-10-28,137400,13274
2010-10-29,137400,13333
2010-11-01,137400,13307
2010-11-02,137400,13496
2010-11-03,137400,13530
2010-11-04,137400,13824
2010-11-05,137400,13888
2010-11-08,137400,13897
2010-11-09,137400,13733
2010-11-10,137400,13734
2010-11-12,137400,13479
2010-11-15,137400,13490
2010-11-16,137400,13239
2010-11-17,137400,13296
2010-11-18,137400,13511
2010-11-19,137400,13587
2010-11-22,137400,13649
2010-11-23,137400,13493
2010-11-24,137400,13778
2010-11-26,137400,13779
2010-11-29,137400,13782
2010-11-30,137400,13783
2010-12-01,137400,13783
2010-12-02,137400,13784
2010-12-03,137400,13785
2010-12-06,137400,13788
2010-12-07,137400,13789
2010-12-08,137400,13790
2010-12-09,137400,13791
2010-12-10,137400,13792
2010-12-13,137400,13794
2010-12-14,137400,13795
2010-12-15,137400,13721
2010-12-16,137400,13859
2010-12-17,137400,13910
2010-12-20,137400,13956
2010-12-21,137400,14088
2010-12-22,137400,14114
2010-12-23,137400,14086
2010-12-27,137400,14118
2010-12-28,137400,14086
2010-12-29,137400,14182
2010-12-30,137400,14169
2010-12-31,137400,14216
2011-01-03,137400,14205
2011-01-04,137400,14207
2011-01-05,137400,14128
2011-01-06,137400,14162
2011-01-07,137400,14220
2011-01-10,137400,14233
2011-01-11,137400,14218
2011-01-12,137400,14215
2011-01-13,137400,14250
2011-01-14,137400,14236
2011-01-18,137400,14222
2011-01-19,137400,14242
2011-01-20,137400,14106
2011-01-21,137400,14054
2011-01-24,137400,14062
2011-01-25,137400,14109
2011-01-26,137400,14053
2011-01-27,137400,14084
2011-01-28,137400,14109
2011-01-31,137400,14087
2011-02-01,137400,14055
2011-02-02,137400,14019
2011-02-03,137400,14054
2011-02-04,137400,14095
2011-02-07,137400,14183
2011-02-08,137400,14247
2011-02-09,137400,14209
2011-02-10,137400,14272
2011-02-11,137400,14420
2011-02-14,137400,14495
2011-02-15,137400,14406
2011-02-16,137400,14532
2011-02-17,137400,14612
2011-02-18,137400,14609
2011-02-22,137400,14229
2011-02-23,137400,14027
2011-02-24,137400,14064
2011-02-25,137400,14364
2011-02-28,137400,14394
2011-03-01,137400,14132
2011-03-02,137400,14200
2011-03-03,137400,14490
2011-03-04,137400,14406
2011-03-07,137400,14216
2011-03-08,137400,14387
2011-03-09,137400,14338
2011-03-10,137400,14021
2011-03-11,137400,14102
2011-03-14,137400,14020
2011-03-15,137400,13906
2011-03-16,137400,13747
2011-03-17,137400,13826
2011-03-18,137400,13932
2011-03-21,137400,14208
2011-03-22,137400,14134
2011-03-23,137400,14157
2011-03-24,137400,14289
2011-03-25,137400,14364
2011-03-28,137400,14317
2011-03-29,137400,14435
2011-03-30,137400,14571
2011-03-31,137400,14580
2011-04-01,137400,14582
2011-04-04,137400,14585
2011-04-05,137400,14551
2011-04-06,137400,14526
2011-04-07,137400,14530
2011-04-08,137400,14727
2011-04-11,137400,14731
2011-04-12,137400,14543
2011-04-13,137400,14647
2011-04-14,137400,14601
2011-04-15,137400,14574
2011-04-18,137400,14281
2011-04-19,137400,14343
2011-04-20,137400,14724
2011-04-21,137400,14892
2011-04-25,137400,14851
2011-04-26,137400,14926
2011-04-27,137400,14927
2011-04-28,137400,14928
2011-04-29,137400,14931
2011-05-02,137400,14933
2011-05-03,137400,14935
2011-05-04,137400,14936
2011-05-05,137400,14937
2011-05-06,137400,14938
2011-05-09,137400,14943
2011-05-10,137400,15014
2011-05-11,137400,14889
2011-05-12,137400,14806
2011-05-13,137400,14660
2011-05-16,137400,14486
2011-05-17,137400,14424
2011-05-18,137400,14646
2011-05-19,137400,14672
2011-05-20,137400,14581
2011-05-23,137400,14342
2011-05-24,137400,14306
2011-05-25,137400,14447
2011-05-26,137400,14593
2011-05-27,137400,14697
2011-05-31,137400,14864
2011-06-01,137400,14467
2011-06-02,137400,14464
2011-06-03,137400,14270
2011-06-06,137400,14039
2011-06-07,137400,14081
2011-06-08,137400,13936
2011-06-09,137400,14013
2011-06-10,137400,13792
2011-06-13,137400,13740
2011-06-14,137400,13993
2011-06-15,137400,13763
2011-06-16,137400,13756
2011-06-17,137400,13886
2011-06-20,137400,13824
2011-06-21,137400,14058
2011-06-22,137400,13998
2011-06-23,137400,13838
2011-06-24,137400,13844
2011-06-27,137400,13806
2011-06-28,137400,13750
2011-06-29,137400,13734
2011-06-30,137400,13721
2011-07-01,137400,13705
2011-07-05,137400,13745
2011-07-06,137400,13763
2011-07-07,137400,13732
2011-07-08,137400,13640
2011-07-11,137400,13305
2011-07-12,137400,13196
2011-07-13,137400,13418
2011-07-14,137400,13316
2011-07-15,137400,13270
2011-07-18,137400,13046
2011-07-19,137400,13062
2011-07-20,137400,13045
2011-07-21,137400,13019
2011-07-22,137400,13048
2011-07-25,137400,13027
2011-07-26,137400,13055
2011-07-27,137400,13036
2011-07-28,137400,13056
2011-07-29,137400,13134
2011-08-01,137400,13135
2011-08-02,137400,13136
2011-08-03,137400,13136
2011-08-04,137400,13137
2011-08-05,137400,13138
2011-08-08,137400,13140
2011-08-09,137400,13141
2011-08-10,137400,13142
2011-08-11,137400,13143
2011-08-12,137400,13144
2011-08-15,137400,13146
2011-08-16,137400,13147
2011-08-17,137400,13148
2011-08-18,137400,13149
2011-08-19,137400,13149
2011-08-22,137400,13152
2011-08-23,137400,13469
2011-08-24,137400,13652
2011-08-25,137400,13362
2011-08-26,137400,13674
2011-08-29,137400,14204
2011-08-30,137400,14205
2011-08-31,137400,14206
2011-09-01,137400,14207
2011-09-02,137400,14208
2011-09-06,137400,14211
2011-09-07,137400,14211
2011-09-08,137400,14212
2011-09-09,137400,14213
2011-09-12,137400,14312
2011-09-13,137400,14448
2011-09-14,137400,14642
2011-09-15,137400,14897
2011-09-16,137400,14982
2011-09-19,137400,15051
2011-09-20,137400,15040
2011-09-21,137400,15089
2011-09-22,137400,15161
2011-09-23,137400,15085
2011-09-26,137400,15025
2011-09-27,137400,14968
2011-09-28,137400,14982
2011-09-29,137400,15008
2011-09-30,137400,15009
2011-10-03,137400,15011
2011-10-04,137400,15012
2011-10-05,137400,15012
2011-10-06,137400,15013
2011-10-07,137400,15014
2011-10-11,137400,15017
2011-10-12,137400,15017
2011-10-13,137400,15018
2011-10-14,137400,15018
2011-10-17,137400,14728
2011-10-18,137400,15029
2011-10-19,137400,14841
2011-10-20,137400,14909
2011-10-21,137400,15190
2011-10-24,137400,15385
2011-10-25,137400,15077
2011-10-26,137400,15236
2011-10-27,137400,15760
2011-10-28,137400,15725
2011-10-31,137400,15344
2011-11-01,137400,14840
2011-11-02,137400,15169
2011-11-03,137400,15516
2011-11-04,137400,15490
2011-11-07,137400,15468
2011-11-08,137400,15637
2011-11-09,137400,14960
2011-11-10,137400,14960
2011-11-14,137400,15140
2011-11-15,137400,15288
2011-11-16,137400,15047
2011-11-17,137400,14790
2011-11-18,137400,14781
2011-11-21,137400,14495
2011-11-22,137400,14404
2011-11-23,137400,14003
2011-11-25,137400,13911
2011-11-28,137400,13913
2011-11-29,137400,13914
2011-11-30,137400,13914
2011-12-01,137400,13915
2011-12-02,137400,13916
2011-12-05,137400,13918
2011-12-06,137400,13918
2011-12-07,137400,13919
2011-12-08,137400,13920
2011-12-09,137400,13920
2011-12-12,137400,13922
2011-12-13,137400,13923
2011-12-14,137400,13924
2011-12-15,137400,14041
2011-12-16,137400,14177
2011-12-19,137400,13923
2011-12-20,137400,14431
2011-12-21,137400,14471
2011-12-22,137400,14597
2011-12-23,137400,14670
2011-12-27,137400,14711
2011-12-28,137400,14437
2011-12-29,137400,14446
2011-12-30,137400,14462
2012-01-03,137400,14433
2012-01-04,137400,14422
2012-01-05,137400,14420
2012-01-06,137400,14443
2012-01-09,137400,14453
2012-01-10,137400,14454
2012-01-11,137400,14487
2012-01-12,137400,14482
2012-01-13,137400,14521
2012-01-17,137400,14529
2012-01-18,137400,14503
2012-01-19,137400,14473
2012-01-20,137400,14478
2012-01-23,137400,14466
2012-01-24,137400,14468
2012-01-25,137400,14499
2012-01-26,137400,14548
2012-01-27,137400,14565
2012-01-30,137400,14596
2012-01-31,137400,14618
2012-02-01,137400,14598
2012-02-02,137400,14616
2012-02-03,137400,14831
2012-02-06,137400,14825
2012-02-07,137400,14855
2012-02-08,137400,14893
2012-02-09,137400,14914
2012-02-10,137400,14751
2012-02-13,137400,14916
2012-02-14,137400,14875
2012-02-15,137400,14806
2012-02-16,137400,15059
2012-02-17,137400,15034
2012-02-21,137400,14955
2012-02-22,137400,14868
2012-02-23,137400,15034
2012-02-24,137400,15026
2012-02-27,137400,15025
2012-02-28,137400,14997
2012-02-29,137400,14856
2012-03-01,137400,14968
2012-03-02,137400,14810
2012-03-05,137400,14769
2012-03-06,137400,14475
2012-03-07,137400,14629
2012-03-08,137400,14812
2012-03-09,137400,14964
2012-03-12,137400,14904
2012-03-13,137400,15203
2012-03-14,137400,15091
2012-03-15,137400,15223
2012-03-16,137400,15212
2012-03-19,137400,15296
2012-03-20,137400,15173
2012-03-21,137400,15185
2012-03-22,137400,15031
2012-03-23,137400,15148
2012-03-26,137400,15367
2012-03-27,137400,15302
2012-03-28,137400,15223
2012-03-29,137400,15202
2012-03-30,137400,15230
2012-04-02,137400,15231
2012-04-03,137400,15232
2012-04-04,137400,15252
2012-04-05,137400,15282
2012-04-09,137400,15364
2012-04-10,137400,15004
2012-04-11,137400,15176
2012-04-12,137400,15377
2012-04-13,137400,15194
2012-04-16,137400,15179
2012-04-17,137400,15420
2012-04-18,137400,15412
2012-04-19,137400,15352
2012-04-20,137400,15448
2012-04-23,137400,15155
2012-04-24,137400,15297
2012-04-25,137400,15481
2012-04-26,137400,15482
2012-04-27,137400,15483
2012-04-30,137400,15485
2012-05-01,137400,15486
2012-05-02,137400,15487
2012-05-03,137400,15487
2012-05-04,137400,15488
2012-05-07,137400,15490
2012-05-08,137400,15304
2012-05-09,137400,15174
2012-05-10,137400,15252
2012-05-11,137400,15238
2012-05-14,137400,14971
2012-05-15,137400,14913
2012-05-16,137400,14806
2012-05-17,137400,14424
2012-05-18,137400,14259
2012-05-21,137400,14601
2012-05-22,137400,14574
2012-05-23,137400,14658
2012-05-24,137400,14689
2012-05-25,137400,14683
2012-05-29,137400,14880
2012-05-30,137400,14590
2012-05-31,137400,14559
2012-06-01,137400,14102
2012-06-04,137400,14050
2012-06-05,137400,14234
2012-06-06,137400,14574
2012-06-07,137400,14486
2012-06-08,137400,14623
2012-06-11,137400,14307
2012-06-12,137400,14483
2012-06-13,137400,14307
2012-06-14,137400,14447
2012-06-15,137400,14598
2012-06-18,137400,14677
2012-06-19,137400,14893
2012-06-20,137400,15012
2012-06-21,137400,14641
2012-06-22,137400,14673
2012-06-25,137400,14490
2012-06-26,137400,14477
2012-06-27,137400,14483
2012-06-28,137400,14502
2012-06-29,137400,14468
2012-07-02,137400,14518
2012-07-03,137400,14497
2012-07-05,137400,14517
2012-07-06,137400,14545
2012-07-09,137400,14567
2012-07-10,137400,14593
2012-07-11,137400,14593
2012-07-12,137400,14382
2012-07-13,137400,14640
2012-07-16,137400,14612
2012-07-17,137400,14709
2012-07-18,137400,14736
2012-07-19,137400,14729
2012-07-20,137400,14757
2012-07-23,137400,14763
2012-07-24,137400,14779
2012-07-25,137400,14781
2012-07-26,137400,14776
2012-07-27,137400,14713
2012-07-30,137400,14754
2012-07-31,137400,14754
2012-08-01,137400,14755
2012-08-02,137400,14755
2012-08-03,137400,14756
2012-08-06,137400,14757
2012-08-07,137400,14758
2012-08-08,137400,14758
2012-08-09,137400,14759
2012-08-10,137400,14759
2012-08-13,137400,14761
2012-08-14,137400,14761
2012-08-15,137400,14762
2012-08-16,137400,14762
2012-08-17,137400,14763
2012-08-20,137400,14764
2012-08-21,137400,14765
2012-08-22,137400,14765
2012-08-23,137400,14669
2012-08-24,137400,14732
2012-08-27,137400,14725
2012-08-28,137400,14765
2012-08-29,137400,14796
2012-08-30,137400,14796
2012-08-31,137400,14797
2012-09-04,137400,14799
2012-09-05,137400,14799
2012-09-06,137400,14800
2012-09-07,137400,14800
2012-09-10,137400,14802
2012-09-11,137400,14802
2012-09-12,137400,14837
2012-09-13,137400,15081
2012-09-14,137400,15141
2012-09-17,137400,15094
2012-09-18,137400,15075
2012-09-19,137400,15094
2012-09-20,137400,15102
2012-09-21,137400,15113
2012-09-24,137400,15137
2012-09-25,137400,15155
2012-09-26,137400,15180
2012-09-27,137400,15166
2012-09-28,137400,15168
2012-10-01,137400,15169
2012-10-02,137400,15169
2012-10-03,137400,15170
2012-10-04,137400,15170
2012-10-05,137400,15171
2012-10-09,137400,15173
2012-10-10,137400,15174
2012-10-11,137400,15174
2012-10-12,137400,15175
2012-10-15,137400,15298
2012-10-16,137400,15455
2012-10-17,137400,15520
2012-10-18,137400,15483
2012-10-19,137400,15226
2012-10-22,137400,15234
2012-10-23,137400,15013
2012-10-24,137400,14967
2012-10-25,137400,15012
2012-10-26,137400,14958
2012-10-31,137400,15051
2012-11-01,137400,15291
2012-11-02,137400,15087
2012-11-05,137400,15169
2012-11-06,137400,15296
2012-11-07,137400,14954
2012-11-08,137400,14757
2012-11-09,137400,14776
2012-11-13,137400,14778
2012-11-14,137400,14510
2012-11-15,137400,14452
2012-11-16,137400,14583
2012-11-19,137400,14862
2012-11-20,137400,14898
2012-11-21,137400,14973
2012-11-23,137400,15141
2012-11-26,137400,15148
2012-11-27,137400,15123
2012-11-28,137400,15123
2012-11-29,137400,15124
2012-11-30,137400,15124
2012-12-03,137400,15126
2012-12-04,137400,15127
2012-12-05,137400,15127
2012-12-06,137400,15128
2012-12-07,137400,15128
2012-12-10,137400,15130
2012-12-11,137400,15131
2012-12-12,137400,15131
2012-12-13,137400,15132
2012-12-14,137400,15132
2012-12-17,137400,15297
2012-12-18,137400,15516
2012-12-19,137400,15510
2012-12-20,137400,15592
2012-12-21,137400,15477
2012-12-24,137400,15439
2012-12-26,137400,15327
2012-12-27,137400,15320
2012-12-28,137400,15321
2012-12-31,137400,15305
2013-01-02,137400,15287
2013-01-03,137400,15245
2013-01-04,137400,15240
2013-01-07,137400,15272
2013-01-08,137400,15279
2013-01-09,137400,15288
2013-01-10,137400,15267
2013-01-11,137400,15280
2013-01-14,137400,15290
2013-01-15,137400,15299
2013-01-16,137400,15299
2013-01-17,137400,15271
2013-01-18,137400,15308
2013-01-22,137400,15419
2013-01-23,137400,15419
2013-01-24,137400,15412
2013-01-25,137400,15354
2013-01-28,137400,15345
2013-01-29,137400,15338
2013-01-30,137400,15329
2013-01-31,137400,15341
2013-02-01,137400,15327
2013-02-04,137400,15151
2013-02-05,137400,15310
2013-02-06,137400,15321
2013-02-07,137400,15299
2013-02-08,137400,15386
2013-02-11,137400,15377
2013-02-12,137400,15430
2013-02-13,137400,15471
2013-02-14,137400,15509
2013-02-15,137400,15490
2013-02-19,137400,15604
2013-02-20,137400,15319
2013-02-21,137400,15165
2013-02-22,137400,15329
2013-02-25,137400,15028
2013-02-26,137400,15109
2013-02-27,137400,15306
2013-02-28,137400,15320
2013-03-01,137400,15330
2013-03-04,137400,15384
2013-03-05,137400,15564
2013-03-06,137400,15605
2013-03-07,137400,15668
2013-03-08,137400,15795
2013-03-11,137400,15809
2013-03-12,137400,15782
2013-03-13,137400,15843
2013-03-14,137400,15971
2013-03-15,137400,15943
2013-03-18,137400,15875
2013-03-19,137400,15810
2013-03-20,137400,15963
2013-03-21,137400,15834
2013-03-22,137400,15881
2013-03-25,137400,15853
2013-03-26,137400,15972
2013-03-27,137400,15982
2013-03-28,137400,16048
2013-04-01,137400,16049
2013-04-02,137400,16049
2013-04-03,137400,16082
2013-04-04,137400,16124
2013-04-05,137400,16165
2013-04-08,137400,16239
2013-04-09,137400,16320
2013-04-10,137400,16585
2013-04-11,137400,16796
2013-04-12,137400,16715
2013-04-15,137400,16405
2013-04-16,137400,16625
2013-04-17,137400,16331
2013-04-18,137400,16268
2013-04-19,137400,16309
2013-04-22,137400,16344
2013-04-23,137400,16586
2013-04-24,137400,16759
2013-04-25,137400,16887
2013-04-26,137400,16887
2013-04-29,137400,16889
2013-04-30,137400,16890
2013-05-01,137400,16891
2013-05-02,137400,16891
2013-05-03,137400,16892
2013-05-06,137400,16894
2013-05-07,137400,16894
2013-05-08,137400,17105
2013-05-09,137400,16994
2013-05-10,137400,16914
2013-05-13,137400,16970
2013-05-14,137400,16991
2013-05-15,137400,17050
2013-05-16,137400,16968
2013-05-17,137400,17136
2013-05-20,137400,17152
2013-05-21,137400,17175
2013-05-22,137400,16901
2013-05-23,137400,16902
2013-05-24,137400,16868
2013-05-28,137400,17026
2013-05-29,137400,16872
2013-05-30,137400,16988
2013-05-31,137400,16814
2013-06-03,137400,16827
2013-06-04,137400,16708
2013-06-05,137400,16477
2013-06-06,137400,16674
2013-06-07,137400,16837
2013-06-10,137400,16878
2013-06-11,137400,16681
2013-06-12,137400,16529
2013-06-13,137400,16817
2013-06-14,137400,16740
2013-06-17,137400,16833
2013-06-18,137400,16992
2013-06-19,137400,16674
2013-06-20,137400,16214
2013-06-21,137400,16104
2013-06-24,137400,15839
2013-06-25,137400,16041
2013-06-26,137400,16083
2013-06-27,137400,16144
2013-06-28,137400,16168
2013-07-01,137400,16174
2013-07-02,137400,16187
2013-07-03,137400,16161
2013-07-05,137400,15997
2013-07-08,137400,16065
2013-07-09,137400,16090
2013-07-10,137400,16207
2013-07-11,137400,16591
2013-07-12,137400,16476
2013-07-15,137400,16506
2013-07-16,137400,16580
2013-07-17,137400,16613
2013-07-18,137400,16587
2013-07-19,137400,16628
2013-07-22,137400,16643
2013-07-23,137400,16626
2013-07-24,137400,16573
2013-07-25,137400,16560
2013-07-26,137400,16598
2013-07-29,137400,16583
2013-07-30,137400,16584
2013-07-31,137400,16585
2013-08-01,137400,16586
2013-08-02,137400,16587
2013-08-05,137400,16590
2013-08-06,137400,16591
2013-08-07,137400,16592
2013-08-08,137400,16593
2013-08-09,137400,16594
2013-08-12,137400,16597
2013-08-13,137400,16598
2013-08-14,137400,16599
2013-08-15,137400,16600
2013-08-16,137400,16601
2013-08-19,137400,16604
2013-08-20,137400,16605
2013-08-21,137400,16606
2013-08-22,137400,16607
2013-08-23,137400,16698
2013-08-26,137400,16691
2013-08-27,137400,16356
2013-08-28,137400,16406
2013-08-29,137400,16503
2013-08-30,137400,16505
2013-09-03,137400,16508
2013-09-04,137400,16509
2013-09-05,137400,16510
2013-09-06,137400,16511
2013-09-09,137400,16514
2013-09-10,137400,16515
2013-09-11,137400,16568
2013-09-12,137400,16517
2013-09-13,137400,16562
2013-09-16,137400,16656
2013-09-17,137400,16727
2013-09-18,137400,16851
2013-09-19,137400,16832
2013-09-20,137400,16844
2013-09-23,137400,16863
2013-09-24,137400,16913
2013-09-25,137400,16941
2013-09-26,137400,16917
2013-09-27,137400,16933
2013-09-30,137400,16931
2013-10-01,137400,16932
2013-10-02,137400,16933
2013-10-03,137400,16934
2013-10-04,137400,16935
2013-10-07,137400,16938
2013-10-08,137400,16939
2013-10-09,137400,16940
2013-10-10,137400,16941
2013-10-11,137400,16942
2013-10-15,137400,16891
2013-10-16,137400,17127
2013-10-17,137400,17243
2013-10-18,137400,17356
2013-10-21,137400,17358
2013-10-22,137400,17458
2013-10-23,137400,17376
2013-10-24,137400,17433
2013-10-25,137400,17509
2013-10-28,137400,17533
2013-10-29,137400,17632
2013-10-30,137400,17453
2013-10-31,137400,17407
2013-11-01,137400,17389
2013-11-04,137400,17535
2013-11-05,137400,17468
2013-11-06,137400,17408
2013-11-07,137400,17096
2013-11-08,137400,17357
2013-11-12,137400,17394
2013-11-13,137400,17395
2013-11-14,137400,17435
2013-11-15,137400,17512
2013-11-18,137400,17341
2013-11-19,137400,17230
2013-11-20,137400,17190
2013-11-21,137400,17437
2013-11-22,137400,17517
2013-11-25,137400,17486
2013-11-26,137400,17578
2013-11-27,137400,17579
2013-11-29,137400,17582
2013-12-02,137400,17584
2013-12-03,137400,17585
2013-12-04,137400,17587
2013-12-05,137400,17588
2013-12-06,137400,17589
2013-12-09,137400,17592
2013-12-10,137400,17593
2013-12-11,137400,17594
2013-12-12,137400,17595
2013-12-13,137400,17596
2013-12-16,137400,17744
2013-12-17,137400,17743
2013-12-18,137400,17957
2013-12-19,137400,17852
2013-12-20,137400,18097
2013-12-23,137400,18240
2013-12-24,137400,18319
2013-12-26,137400,18345
2013-12-27,137400,18331
2013-12-30,137400,18369
2013-12-31,137400,18346
2014-01-02,137400,18367
2014-01-03,137400,18364
2014-01-06,137400,18397
2014-01-07,137400,18421
2014-01-08,137400,18369
2014-01-09,137400,18391
2014-01-10,137400,18488
2014-01-13,137400,18524
2014-01-14,137400,18479
2014-01-15,137400,18468
2014-01-16,137400,18509
2014-01-17,137400,18519
2014-01-21,137400,18606
2014-01-22,137400,18703
2014-01-23,137400,18770
2014-01-24,137400,18791
2014-01-27,137400,18765
2014-01-28,137400,18787
2014-01-29,137400,18843
2014-01-30,137400,18826
2014-01-31,137400,18847
2014-02-03,137400,18920
2014-02-04,137400,19066
2014-02-05,137400,19033
2014-02-06,137400,19280
2014-02-07,137400,19536
2014-02-10,137400,19567
2014-02-11,137400,19785
2014-02-12,137400,19873
2014-02-13,137400,20084
2014-02-14,137400,20125
2014-02-18,137400,20310
2014-02-19,137400,20151
2014-02-20,137400,20355
2014-02-21,137400,20382
2014-02-24,137400,20532
2014-02-25,137400,20532
2014-02-26,137400,20622
2014-02-27,137400,20732
2014-02-28,137400,20687
2014-03-03,137400,20569
2014-03-04,137400,20993
2014-03-05,137400,20957
2014-03-06,137400,20951
2014-03-07,137400,20931
2014-03-10,137400,20851
2014-03-11,137400,20678
2014-03-12,137400,20742
2014-03-13,137400,20482
2014-03-14,137400,20551
2014-03-17,137400,20675
2014-03-18,137400,20918
2014-03-19,137400,20775
2014-03-20,137400,20819
2014-03-21,137400,20744
2014-03-24,137400,20505
2014-03-25,137400,20499
2014-03-26,137400,20315
2014-03-27,137400,20282
2014-03-28,137400,20363
2014-03-31,137400,20603
2014-04-01,137400,20604
2014-04-02,137400,20606
2014-04-03,137400,20626
2014-04-04,137400,20695
2014-04-07,137400,20733
2014-04-08,137400,20732
2014-04-09,137400,20934
2014-04-10,137400,20598
2014-04-11,137400,20539
2014-04-14,137400,20514
2014-04-15,137400,20407
2014-04-16,137400,20655
2014-04-17,137400,20757
2014-04-21,137400,20736
2014-04-22,137400,20900
2014-04-23,137400,20900
2014-04-24,137400,20913
2014-04-25,137400,20844
2014-04-28,137400,20848
2014-04-29,137400,20849
2014-04-30,137400,20851
2014-05-01,137400,20852
2014-05-02,137400,20853
2014-05-05,137400,20858
2014-05-06,137400,20859
2014-05-07,137400,20860
2014-05-08,137400,21008
2014-05-09,137400,20875
2014-05-12,137400,20947
2014-05-13,137400,21032
2014-05-14,137400,21090
2014-05-15,137400,20938
2014-05-16,137400,21030
2014-05-19,137400,21207
2014-05-20,137400,20958
2014-05-21,137400,21085
2014-05-22,137400,21229
2014-05-23,137400,21403
2014-05-27,137400,21614
2014-05-28,137400,21548
2014-05-29,137400,21645
2014-05-30,137400,21580
2014-06-02,137400,21581
2014-06-03,137400,21569
2014-06-04,137400,21669
2014-06-05,137400,21944
2014-06-06,137400,22097
2014-06-09,137400,22197
2014-06-10,137400,22151
2014-06-11,137400,22078
2014-06-12,137400,21937
2014-06-13,137400,22007
2014-06-16,137400,22046
2014-06-17,137400,22208
2014-06-18,137400,22411
2014-06-19,137400,22557
2014-06-20,137400,22456
2014-06-23,137400,22416
2014-06-24,137400,22375
2014-06-25,137400,22405
2014-06-26,137400,22443
2014-06-27,137400,22436
2014-06-30,137400,22470
2014-07-01,137400,22410
2014-07-02,137400,22347
2014-07-03,137400,22321
2014-07-07,137400,22357
2014-07-08,137400,22401
2014-07-09,137400,22422
2014-07-10,137400,22202
2014-07-11,137400,22218
2014-07-14,137400,22412
2014-07-15,137400,22317
2014-07-16,137400,22487
2014-07-17,137400,22547
2014-07-18,137400,22537
2014-07-21,137400,22546
2014-07-22,137400,22566
2014-07-23,137400,22567
2014-07-24,137400,22518
2014-07-25,137400,22563
2014-07-28,137400,22546
2014-07-29,137400,22578
2014-07-30,137400,22579
2014-07-31,137400,22581
2014-08-01,137400,22582
2014-08-04,137400,22587
2014-08-05,137400,22588
2014-08-06,137400,22590
2014-08-07,137400,22591
2014-08-08,137400,22593
2014-08-11,137400,22597
2014-08-12,137400,22598
2014-08-13,137400,22600
2014-08-14,137400,22601
2014-08-15,137400,22603
2014-08-18,137400,22607
2014-08-19,137400,22609
2014-08-20,137400,22610
2014-08-21,137400,22612
2014-08-22,137400,22613
2014-08-25,137400,22760
2014-08-26,137400,22849
2014-08-27,137400,22842
2014-08-28,137400,22781
2014-08-29,137400,22899
2014-09-02,137400,22902
2014-09-03,137400,22902
2014-09-04,137400,22905
2014-09-05,137400,22906
2014-09-08,137400,22910
2014-09-09,137400,22912
2014-09-10,137400,22997
2014-09-11,137400,23024
2014-09-12,137400,22886
2014-09-15,137400,22870
2014-09-16,137400,23041
2014-09-17,137400,23026
2014-09-18,137400,23010
2014-09-19,137400,23059
2014-09-22,137400,23088
2014-09-23,137400,23119
2014-09-24,137400,23084
2014-09-25,137400,23153
2014-09-26,137400,23111
2014-09-29,137400,23141
2014-09-30,137400,23142
2014-10-01,137400,23143
2014-10-02,137400,23145
2014-10-03,137400,23146
2014-10-06,137400,23151
2014-10-07,137400,23152
2014-10-08,137400,23154
2014-10-09,137400,23155
2014-10-10,137400,23157
2014-10-14,137400,23163
2014-10-15,137400,22976
2014-10-16,137400,22981
2014-10-17,137400,23277
2014-10-20,137400,23491
2014-10-21,137400,23951
2014-10-22,137400,23779
2014-10-23,137400,24072
2014-10-24,137400,24242
2014-10-27,137400,24206
2014-10-28,137400,24495
2014-10-29,137400,24463
2014-10-30,137400,24594
2014-10-31,137400,24936
2014-11-03,137400,24936
2014-11-04,137400,24787
2014-11-05,137400,24813
2014-11-06,137400,24972
2014-11-07,137400,24998
2014-11-10,137400,25082
2014-11-12,137400,25190
2014-11-13,137400,25192
2014-11-14,137400,25196
2014-11-17,137400,25083
2014-11-18,137400,25233
2014-11-19,137400,25079
2014-11-20,137400,25268
2014-11-21,137400,25358
2014-11-24,137400,25571
2014-11-25,137400,25571
2014-11-26,137400,25631
2014-11-28,137400,25634
2014-12-01,137400,25635
2014-12-02,137400,25639
2014-12-03,137400,25641
2014-12-04,137400,25642
2014-12-05,137400,25644
2014-12-08,137400,25648
2014-12-09,137400,25649
2014-12-10,137400,25651
2014-12-11,137400,25652
2014-12-12,137400,25654
2014-12-15,137400,25424
2014-12-16,137400,25317
2014-12-17,137400,25986
2014-12-18,137400,26436
2014-12-19,137400,26559
2014-12-22,137400,26664
2014-12-23,137400,26712
2014-12-24,137400,26782
2014-12-26,137400,26926
2014-12-29,137400,27018
2014-12-30,137400,27042
2014-12-31,137400,27080
2015-01-02,137400,27128
2015-01-05,137400,27216
2015-01-06,137400,27302
2015-01-07,137400,27312
2015-01-08,137400,27251
2015-01-09,137400,27307
2015-01-12,137400,27374
2015-01-13,137400,27395
2015-01-14,137400,27445
2015-01-15,137400,27513
2015-01-16,137400,27442
2015-01-20,137400,27463
2015-01-21,137400,27540
2015-01-22,137400,28039
2015-01-23,137400,28133
2015-01-26,137400,28118
2015-01-27,137400,28128
2015-01-28,137400,28246
2015-01-29,137400,28210
2015-01-30,137400,28308
2015-02-02,137400,28317
2015-02-03,137400,28726
2015-02-04,137400,28615
2015-02-05,137400,28915
2015-02-06,137400,28825
2015-02-09,137400,28703
2015-02-10,137400,29011
2015-02-11,137400,29015
2015-02-12,137400,29334
2015-02-13,137400,29528
2015-02-17,137400,29560
2015-02-18,137400,29666
2015-02-19,137400,29670
2015-02-20,137400,29839
2015-02-23,137400,29816
2015-02-24,137400,29824
2015-02-25,137400,29891
2015-02-26,137400,29878
2015-02-27,137400,29743
2015-03-02,137400,29957
2015-03-03,137400,29852
2015-03-04,137400,29729
2015-03-05,137400,29812
2015-03-06,137400,29430
2015-03-09,137400,29527
2015-03-10,137400,29159
2015-03-11,137400,29322
2015-03-12,137400,29712
2015-03-13,137400,29582
2015-03-16,137400,29832
2015-03-17,137400,29905
2015-03-18,137400,30195
2015-03-19,137400,30198
2015-03-20,137400,30446
2015-03-23,137400,30372
2015-03-24,137400,30285
2015-03-25,137400,29809
2015-03-26,137400,29753
2015-03-27,137400,29890
2015-03-30,137400,30263
2015-03-31,137400,30070
2015-04-01,137400,30072
2015-04-02,137400,30073
2015-04-06,137400,30090
2015-04-07,137400,30115
2015-04-08,137400,30124
2015-04-09,137400,30157
2015-04-10,137400,30250
2015-04-13,137400,30140
2015-04-14,137400,30380
2015-04-15,137400,30480
2015-04-16,137400,30434
2015-04-17,137400,30179
2015-04-20,137400,30227
2015-04-21,137400,30441
2015-04-22,137400,30434
2015-04-23,137400,30541
2015-04-24,137400,30799
2015-04-27,137400,31061
2015-04-28,137400,31063
2015-04-29,137400,31064
2015-04-30,137400,31066
2015-05-01,137400,31067
2015-05-04,137400,31073
2015-05-05,137400,31074
2015-05-06,137400,31076
2015-05-07,137400,31078
2015-05-08,137400,31620
2015-05-11,137400,31611
2015-05-12,137400,31566
2015-05-13,137400,31836
2015-05-14,137400,31963
2015-05-15,137400,32001
2015-05-18,137400,32271
2015-05-19,137400,32212
2015-05-20,137400,32240
2015-05-21,137400,32273
2015-05-22,137400,32219
2015-05-26,137400,31912
2015-05-27,137400,32208
2015-05-28,137400,32164
2015-05-29,137400,32000
2015-06-01,137400,32061
2015-06-02,137400,32099
2015-06-03,137400,32301
2015-06-04,137400,32001
2015-06-05,137400,32176
2015-06-08,137400,31945
2015-06-09,137400,31877
2015-06-10,137400,32243
2015-06-11,137400,32353
2015-06-12,137400,32226
2015-06-15,137400,32080
2015-06-16,137400,32259
2015-06-17,137400,32323
2015-06-18,137400,32458
2015-06-19,137400,32485
2015-06-22,137400,33176
2015-06-23,137400,33125
2015-06-24,137400,33190
2015-06-25,137400,33159
2015-06-26,137400,33031
2015-06-29,137400,33228
2015-06-30,137400,33243
2015-07-01,137400,33111
2015-07-02,137400,33171
2015-07-06,137400,33345
2015-07-07,137400,33412
2015-07-08,137400,33460
2015-07-09,137400,34148
2015-07-10,137400,34821
2015-07-13,137400,35023
2015-07-14,137400,35307
2015-07-15,137400,35318
2015-07-16,137400,35609
2015-07-17,137400,35631
2015-07-20,137400,35585
2015-07-21,137400,35640
2015-07-22,137400,35672
2015-07-23,137400,35737
2015-07-24,137400,35735
2015-07-27,137400,35823
2015-07-28,137400,35767
2015-07-29,137400,35730
2015-07-30,137400,35732
2015-07-31,137400,35734
2015-08-03,137400,35741
2015-08-04,137400,35743
2015-08-05,137400,35745
2015-08-06,137400,35747
2015-08-07,137400,35749
2015-08-10,137400,35755
2015-08-11,137400,35757
2015-08-12,137400,35759
2015-08-13,137400,35761
2015-08-14,137400,35763
2015-08-17,137400,35769
2015-08-18,137400,35771
2015-08-19,137400,35773
2015-08-20,137400,35775
2015-08-21,137400,35777
2015-08-24,137400,35784
2015-08-25,137400,36367
2015-08-26,137400,37418
2015-08-27,137400,38312
2015-08-28,137400,38526
2015-08-31,137400,38275
2015-09-01,137400,38277
2015-09-02,137400,38279
2015-09-03,137400,38282
2015-09-04,137400,38284
2015-09-08,137400,38293
2015-09-09,137400,38295
2015-09-10,137400,38500
2015-09-11,137400,38685
2015-09-14,137400,38529
2015-09-15,137400,39025
2015-09-16,137400,39366
2015-09-17,137400,39560
2015-09-18,137400,39719
2015-09-21,137400,39557
2015-09-22,137400,39710
2015-09-23,137400,39679
2015-09-24,137400,39707
2015-09-25,137400,39625
2015-09-28,137400,39730
2015-09-29,137400,39771
2015-09-30,137400,39774
2015-10-01,137400,39776
2015-10-02,137400,39778
2015-10-05,137400,39785
2015-10-06,137400,39787
2015-10-07,137400,39789
2015-10-08,137400,39791
2015-10-09,137400,39793
2015-10-13,137400,39802
2015-10-14,137400,39804
2015-10-15,137400,40398
2015-10-16,137400,40582
2015-10-19,137400,40594
2015-10-20,137400,40538
2015-10-21,137400,40307
2015-10-22,137400,40979
2015-10-23,137400,41431
2015-10-26,137400,41352
2015-10-27,137400,41247
2015-10-28,137400,41739
2015-10-29,137400,41430
2015-10-30,137400,41376
2015-11-02,137400,42097
2015-11-03,137400,42202
2015-11-04,137400,42161
2015-11-05,137400,42123
2015-11-06,137400,42231
2015-11-09,137400,41796
2015-11-10,137400,41904
2015-11-12,137400,41909
2015-11-13,137400,41612
2015-11-16,137400,42000
2015-11-17,137400,41904
2015-11-18,137400,42575
2015-11-19,137400,42449
2015-11-20,137400,42642
2015-11-23,137400,42774
2015-11-24,137400,43005
2015-11-25,137400,43237
2015-11-27,137400,43241
2015-11-30,137400,43249
2015-12-01,137400,43252
2015-12-02,137400,43254
2015-12-03,137400,43257
2015-12-04,137400,43259
2015-12-07,137400,43267
2015-12-08,137400,43269
2015-12-09,137400,43272
2015-12-10,137400,43275
2015-12-11,137400,43277
2015-12-14,137400,43285
2015-12-15,137400,43850
2015-12-16,137400,44499
2015-12-17,137400,43936
2015-12-18,137400,43412
2015-12-21,137400,43661
2015-12-22,137400,44021
2015-12-23,137400,44629
2015-12-24,137400,44671
2015-12-28,137400,44488
2015-12-29,137400,44917
2015-12-30,137400,44944
2015-12-31,137400,45023
2016-01-04,137400,45081
2016-01-05,137400,45075
2016-01-06,137400,45235
2016-01-07,137400,45272
2016-01-08,137400,45319
2016-01-11,137400,45273
2016-01-12,137400,45427
2016-01-13,137400,45452
2016-01-14,137400,45358
2016-01-15,137400,45477
2016-01-19,137400,45496
2016-01-20,137400,45519
2016-01-21,137400,45517
2016-01-22,137400,46646
2016-01-25,137400,46686
2016-01-26,137400,46741
2016-01-27,137400,46731
2016-01-28,137400,46766
2016-01-29,137400,46919
2016-02-01,137400,46789
2016-02-02,137400,45918
2016-02-03,137400,46163
2016-02-04,137400,46242
2016-02-05,137400,45391
2016-02-08,137400,44753
2016-02-09,137400,44733
2016-02-10,137400,44851
2016-02-11,137400,44283
2016-02-12,137400,45173
2016-02-16,137400,46263
2016-02-17,137400,47159
2016-02-18,137400,46956
2016-02-19,137400,47064
2016-02-22,137400,47736
2016-02-23,137400,47272
2016-02-24,137400,47619
2016-02-25,137400,48150
2016-02-26,137400,48458
2016-02-29,137400,48293
2016-03-01,137400,49325
2016-03-02,137400,49823
2016-03-03,137400,50344
2016-03-04,137400,50610
2016-03-07,137400,50989
2016-03-08,137400,49883
2016-03-09,137400,50132
2016-03-10,137400,49846
2016-03-11,137400,50943
2016-03-14,137400,50788
2016-03-15,137400,50180
2016-03-16,137400,50639
2016-03-17,137400,51249
2016-03-18,137400,51616
2016-03-21,137400,51608
2016-03-22,137400,51644
2016-03-23,137400,50781
2016-03-24,137400,50796
2016-03-28,137400,50833
2016-03-29,137400,51579
2016-03-30,137400,51743
2016-03-31,137400,51788
2016-04-01,137400,51791
2016-04-04,137400,51798
2016-04-05,137400,51921
2016-04-06,137400,51861
2016-04-07,137400,52017
2016-04-08,137400,53034
2016-04-11,137400,52998
2016-04-12,137400,53745
2016-04-13,137400,54425
2016-04-14,137400,54971
2016-04-15,137400,54952
2016-04-18,137400,55132
2016-04-19,137400,55942
2016-04-20,137400,56037
2016-04-21,137400,56100
2016-04-22,137400,55674
2016-04-25,137400,55567
2016-04-26,137400,55653
2016-04-27,137400,55656
2016-04-28,137400,55658
2016-04-29,137400,55663
2016-05-02,137400,55669
2016-05-03,137400,55672
2016-05-04,137400,55674
2016-05-05,137400,55677
2016-05-06,137400,55680
2016-05-09,137400,55658
2016-05-10,137400,56234
2016-05-11,137400,56252
2016-05-12,137400,55987
2016-05-13,137400,55536
2016-05-16,137400,56159
2016-05-17,137400,55528
2016-05-18,137400,55596
2016-05-19,137400,55254
2016-05-20,137400,56038
2016-05-23,137400,55955
2016-05-24,137400,56919
2016-05-25,137400,57287
2016-05-26,137400,57189
2016-05-27,137400,57623
2016-05-31,137400,57789
2016-06-01,137400,58123
2016-06-02,137400,58551
2016-06-03,137400,58233
2016-06-06,137400,58764
2016-06-07,137400,58949
2016-06-08,137400,59248
2016-06-09,137400,58931
2016-06-10,137400,57995
2016-06-13,137400,57451
2016-06-14,137400,57262
2016-06-15,137400,57394
2016-06-16,137400,57317
2016-06-17,137400,57630
2016-06-20,137400,59733
2016-06-21,137400,59953
2016-06-22,137400,60043
2016-06-23,137400,61489
2016-06-24,137400,61839
2016-06-27,137400,62172
2016-06-28,137400,62192
2016-06-29,137400,62193
2016-06-30,137400,62186
2016-07-01,137400,62316
2016-07-05,137400,62625
2016-07-06,137400,62563
2016-07-07,137400,62607
2016-07-08,137400,63359
2016-07-11,137400,64022
2016-07-12,137400,65159
2016-07-13,137400,65100
2016-07-14,137400,65441
2016-07-15,137400,65273
2016-07-18,137400,65377
2016-07-19,137400,65459
2016-07-20,137400,65396
2016-07-21,137400,65435
2016-07-22,137400,65429
2016-07-25,137400,65408
2016-07-26,137400,65414
2016-07-27,137400,65565
2016-07-28,137400,65572
2016-07-29,137400,65749
2016-08-01,137400,65751
2016-08-02,137400,65754
2016-08-03,137400,65757
2016-08-04,137400,65759
2016-08-05,137400,65762
2016-08-08,137400,65770
2016-08-09,137400,65773
2016-08-10,137400,65776
2016-08-11,137400,65778
2016-08-12,137400,65781
2016-08-15,137400,65789
2016-08-16,137400,65792
2016-08-17,137400,65794
2016-08-18,137400,65797
2016-08-19,137400,65800
2016-08-22,137400,65808
2016-08-23,137400,66173
2016-08-24,137400,65675
2016-08-25,137400,65756
2016-08-26,137400,65609
2016-08-29,137400,65988
2016-08-30,137400,65991
2016-08-31,137400,65994
2016-09-01,137400,65996
2016-09-02,137400,65999
2016-09-06,137400,66011
2016-09-07,137400,66014
2016-09-08,137400,66017
2016-09-09,137400,66019
2016-09-12,137400,66993
2016-09-13,137400,66021
2016-09-14,137400,65985
2016-09-15,137400,66663
2016-09-16,137400,66413
2016-09-19,137400,66437
2016-09-20,137400,66514
2016-09-21,137400,66547
2016-09-22,137400,66707
2016-09-23,137400,66771
2016-09-26,137400,66846
2016-09-27,137400,66951
2016-09-28,137400,66927
2016-09-29,137400,66975
2016-09-30,137400,66978
2016-10-03,137400,66986
2016-10-04,137400,66990
2016-10-05,137400,66992
2016-10-06,137400,66995
2016-10-07,137400,66998
2016-10-11,137400,67010
2016-10-12,137400,67013
2016-10-13,137400,67016
2016-10-14,137400,67019
2016-10-17,137400,66818
2016-10-18,137400,67229
2016-10-19,137400,67386
2016-10-20,137400,67298
2016-10-21,137400,67292
2016-10-24,137400,67612
2016-10-25,137400,67358
2016-10-26,137400,67242
2016-10-27,137400,67042
2016-10-28,137400,66996
2016-10-31,137400,67274
2016-11-01,137400,66638
2016-11-02,137400,65821
2016-11-03,137400,65518
2016-11-04,137400,65741
2016-11-07,137400,67181
2016-11-08,137400,67403
2016-11-09,137400,68857
2016-11-10,137400,68860
2016-11-14,137400,70653
2016-11-15,137400,71018
2016-11-16,137400,70984
2016-11-17,137400,71458
2016-11-18,137400,71555
2016-11-21,137400,72016
2016-11-22,137400,72481
2016-11-23,137400,72815
2016-11-25,137400,73111
2016-11-28,137400,73122
2016-11-29,137400,73126
2016-11-30,137400,73130
2016-12-01,137400,73134
2016-12-02,137400,73139
2016-12-05,137400,73153
2016-12-06,137400,73157
2016-12-07,137400,73162
2016-12-08,137400,73167
2016-12-09,137400,73172
2016-12-12,137400,73186
2016-12-13,137400,73191
2016-12-14,137400,73196
2016-12-15,137400,73575
2016-12-16,137400,73515
2016-12-19,137400,73834
2016-12-20,137400,74322
2016-12-21,137400,73984
2016-12-22,137400,73451
2016-12-23,137400,73810
2016-12-27,137400,74089
2016-12-28,137400,73309
2016-12-29,137400,73455
2016-12-30,137400,73636
2017-01-03,137400,73619
2017-01-04,137400,73622
2017-01-05,137400,73976
2017-01-06,137400,73774
2017-01-09,137400,73930
2017-01-10,137400,73924
2017-01-11,137400,73978
2017-01-12,137400,74009
2017-01-13,137400,73926
2017-01-17,137400,74154
2017-01-18,137400,73912
2017-01-19,137400,73657
2017-01-20,137400,73909
2017-01-23,137400,73750
2017-01-24,137400,73490
2017-01-25,137400,73298
2017-01-26,137400,73388
2017-01-27,137400,73520
2017-01-30,137400,73504
2017-01-31,137400,73604
2017-02-01,137400,73517
2017-02-02,137400,73563
2017-02-03,137400,74103
2017-02-06,137400,73947
2017-02-07,137400,73968
2017-02-08,137400,74043
2017-02-09,137400,74483
2017-02-10,137400,74897
2017-02-13,137400,75118
2017-02-14,137400,75354
2017-02-15,137400,75704
2017-02-16,137400,75517
2017-02-17,137400,75624
2017-02-21,137400,76177
2017-02-22,137400,75879
2017-02-23,137400,75457
2017-02-24,137400,75538
2017-02-27,137400,76111
2017-02-28,137400,75247
2017-03-01,137400,76384
2017-03-02,137400,75539
2017-03-03,137400,75593
2017-03-06,137400,75119
2017-03-07,137400,74671
2017-03-08,137400,74290
2017-03-09,137400,74027
2017-03-10,137400,74322
2017-03-13,137400,74563
2017-03-14,137400,74218
2017-03-15,137400,75212
2017-03-16,137400,75307
2017-03-17,137400,75466
2017-03-20,137400,75098
2017-03-21,137400,73407
2017-03-22,137400,73446
2017-03-23,137400,73687
2017-03-24,137400,73655
2017-03-27,137400,73656
2017-03-28,137400,74203
2017-03-29,137400,74394
2017-03-30,137400,74702
2017-03-31,137400,74679
2017-04-03,137400,74694
2017-04-04,137400,74699
2017-04-05,137400,74690
2017-04-06,137400,74745
2017-04-07,137400,74625
2017-04-10,137400,74670
2017-04-11,137400,74959
2017-04-12,137400,74892
2017-04-13,137400,74664
2017-04-17,137400,74986
2017-04-18,137400,74457
2017-04-19,137400,74479
2017-04-20,137400,74859
2017-04-21,137400,74744
2017-04-24,137400,76649
2017-04-25,137400,77098
2017-04-26,137400,77103
2017-04-27,137400,77108
2017-04-28,137400,77123
2017-05-01,137400,77128
2017-05-02,137400,77133
2017-05-03,137400,77138
2017-05-04,137400,77142
2017-05-05,137400,77147
2017-05-08,137400,76708
2017-05-09,137400,76462
2017-05-10,137400,76564
2017-05-11,137400,76448
2017-05-12,137400,76859
2017-05-15,137400,77428
2017-05-16,137400,77382
2017-05-17,137400,75654
2017-05-18,137400,75935
2017-05-19,137400,76479
2017-05-22,137400,76996
2017-05-23,137400,77120
2017-05-24,137400,77318
2017-05-25,137400,77426
2017-05-26,137400,77391
2017-05-30,137400,76947
2017-05-31,137400,77000
2017-06-01,137400,78273
2017-06-02,137400,78620
2017-06-05,137400,78228
2017-06-06,137400,78000
2017-06-07,137400,78036
2017-06-08,137400,78662
2017-06-09,137400,78725
2017-06-12,137400,78667
2017-06-13,137400,79228
2017-06-14,137400,78906
2017-06-15,137400,78542
2017-06-16,137400,78434
2017-06-19,137400,78808
2017-06-20,137400,78229
2017-06-21,137400,78021
2017-06-22,137400,78164
2017-06-23,137400,78297
2017-06-26,137400,78360
2017-06-27,137400,78153
2017-06-28,137400,78106
2017-06-29,137400,77957
2017-06-30,137400,77840
2017-07-03,137400,77692
2017-07-05,137400,77758
2017-07-06,137400,77634
2017-07-07,137400,77554
2017-07-10,137400,77817
2017-07-11,137400,77730
2017-07-12,137400,78659
2017-07-13,137400,78825
2017-07-14,137400,79395
2017-07-17,137400,79460
2017-07-18,137400,79493
2017-07-19,137400,79504
2017-07-20,137400,79534
2017-07-21,137400,79675
2017-07-24,137400,79597
2017-07-25,137400,79302
2017-07-26,137400,79491
2017-07-27,137400,79402
2017-07-28,137400,79510
2017-07-31,137400,79507
2017-08-01,137400,79513
2017-08-02,137400,79517
2017-08-03,137400,79522
2017-08-04,137400,79527
2017-08-07,137400,79542
2017-08-08,137400,79547
2017-08-09,137400,79552
2017-08-10,137400,79556
2017-08-11,137400,79562
2017-08-14,137400,79576
2017-08-15,137400,79581
2017-08-16,137400,79586
2017-08-17,137400,79591
2017-08-18,137400,79596
2017-08-21,137400,79611
2017-08-22,137400,79615
2017-08-23,137400,79662
2017-08-24,137400,79719
2017-08-25,137400,79909
2017-08-28,137400,79969
2017-08-29,137400,79986
2017-08-30,137400,79991
2017-08-31,137400,79996
2017-09-01,137400,80001
2017-09-05,137400,80020
2017-09-06,137400,80024
2017-09-07,137400,80029
2017-09-08,137400,80033
2017-09-11,137400,80047
2017-09-12,137400,80321
2017-09-13,137400,80383
2017-09-14,137400,80321
2017-09-15,137400,80479
2017-09-18,137400,80599
2017-09-19,137400,80592
2017-09-20,137400,80479
2017-09-21,137400,80492
2017-09-22,137400,80557
2017-09-25,137400,80740
2017-09-26,137400,80721
2017-09-27,137400,80424
2017-09-28,137400,80483
2017-09-29,137400,80478
2017-10-02,137400,80487
2017-10-03,137400,80492
2017-10-04,137400,80498
2017-10-05,137400,80502
2017-10-06,137400,80508
2017-10-10,137400,80527
2017-10-11,137400,80533
2017-10-12,137400,80537
2017-10-13,137400,80543
2017-10-16,137400,80685
2017-10-17,137400,80739
2017-10-18,137400,80802
2017-10-19,137400,80835
2017-10-20,137400,81254
2017-10-23,137400,80933
2017-10-24,137400,81066
2017-10-25,137400,80689
2017-10-26,137400,80792
2017-10-27,137400,81443
2017-10-30,137400,80799
2017-10-31,137400,81339
2017-11-01,137400,81047
2017-11-02,137400,81118
2017-11-03,137400,81235
2017-11-06,137400,81475
2017-11-07,137400,80783
2017-11-08,137400,80917
2017-11-09,137400,80520
2017-11-10,137400,80526
2017-11-13,137400,80541
2017-11-14,137400,80334
2017-11-15,137400,79973
2017-11-16,137400,80941
2017-11-17,137400,81291
2017-11-20,137400,81700
2017-11-21,137400,82412
2017-11-22,137400,82379
2017-11-24,137400,82528
2017-11-27,137400,82202
2017-11-28,137400,82208
2017-11-29,137400,82213
2017-11-30,137400,82218
2017-12-01,137400,82223
2017-12-04,137400,82240
2017-12-05,137400,82245
2017-12-06,137400,82250
2017-12-07,137400,82256
2017-12-08,137400,82261
2017-12-11,137400,82277
2017-12-12,137400,82282
2017-12-13,137400,82287
2017-12-14,137400,82293
2017-12-15,137400,83245
2017-12-18,137400,84128
2017-12-19,137400,83645
2017-12-20,137400,83777
2017-12-21,137400,84117
2017-12-22,137400,84080
2017-12-26,137400,84146
2017-12-27,137400,84174
2017-12-28,137400,84120
2017-12-29,137400,84233
2018-01-02,137400,83995
2018-01-03,137400,84093
2018-01-04,137400,84059
2018-01-05,137400,83977
2018-01-08,137400,83975
2018-01-09,137400,83725
2018-01-10,137400,83729
2018-01-11,137400,83843
2018-01-12,137400,83822
2018-01-16,137400,83872
2018-01-17,137400,83726
2018-01-18,137400,83585
2018-01-19,137400,84525
2018-01-22,137400,85099
2018-01-23,137400,85266
2018-01-24,137400,85140
2018-01-25,137400,85352
2018-01-26,137400,85177
2018-01-29,137400,85066
2018-01-30,137400,84942
2018-01-31,137400,85001
2018-02-01,137400,84774
2018-02-02,137400,82980
2018-02-05,137400,79569
2018-02-06,137400,80975
2018-02-07,137400,80569
2018-02-08,137400,77562
2018-02-09,137400,78742
2018-02-12,137400,79602
2018-02-13,137400,79891
2018-02-14,137400,81342
2018-02-15,137400,82186
2018-02-16,137400,82349
2018-02-20,137400,81778
2018-02-21,137400,81653
2018-02-22,137400,81497
2018-02-23,137400,82522
2018-02-26,137400,83004
2018-02-27,137400,81872
2018-02-28,137400,80954
2018-03-01,137400,80587
2018-03-02,137400,81657
2018-03-05,137400,82493
2018-03-06,137400,83235
2018-03-07,137400,83681
2018-03-08,137400,83679
2018-03-09,137400,84883
2018-03-12,137400,85093
2018-03-13,137400,84605
2018-03-14,137400,84242
2018-03-15,137400,83884
2018-03-16,137400,84339
2018-03-19,137400,83475
2018-03-20,137400,83571
2018-03-21,137400,83926
2018-03-22,137400,82007
2018-03-23,137400,80403
2018-03-26,137400,82479
2018-03-27,137400,80998
2018-03-28,137400,80834
2018-03-29,137400,81887
2018-04-02,137400,81900
2018-04-03,137400,81906
2018-04-04,137400,81900
2018-04-05,137400,81778
2018-04-06,137400,82010
2018-04-09,137400,82457
2018-04-10,137400,83266
2018-04-11,137400,83155
2018-04-12,137400,83013
2018-04-13,137400,83229
2018-04-16,137400,83329
2018-04-17,137400,83622
2018-04-18,137400,84210
2018-04-19,137400,84200
2018-04-20,137400,83664
2018-04-23,137400,83437
2018-04-24,137400,83573
2018-04-25,137400,82920
2018-04-26,137400,82925
2018-04-27,137400,82932
2018-04-30,137400,82951
2018-05-01,137400,82957
2018-05-02,137400,82964
2018-05-03,137400,82970
2018-05-04,137400,82976
2018-05-07,137400,82996
2018-05-08,137400,82864
2018-05-09,137400,83089
2018-05-10,137400,83363
2018-05-11,137400,84052
2018-05-14,137400,84356
2018-05-15,137400,84195
2018-05-16,137400,84808
2018-05-17,137400,85111
2018-05-18,137400,85143
2018-05-21,137400,85740
2018-05-22,137400,85155
2018-05-23,137400,85291
2018-05-24,137400,85318
2018-05-25,137400,85234
2018-05-29,137400,84948
2018-05-30,137400,86101
2018-05-31,137400,85436
2018-06-01,137400,86165
2018-06-04,137400,86649
2018-06-05,137400,87051
2018-06-06,137400,87779
2018-06-07,137400,87500
2018-06-08,137400,87831
2018-06-11,137400,87929
2018-06-12,137400,88320
2018-06-13,137400,87931
2018-06-14,137400,88320
2018-06-15,137400,88281
2018-06-18,137400,88625
2018-06-19,137400,87656
2018-06-20,137400,88066
2018-06-21,137400,87759
2018-06-22,137400,88499
2018-06-25,137400,87298
2018-06-26,137400,87303
2018-06-27,137400,87556
2018-06-28,137400,87474
2018-06-29,137400,87504
2018-07-02,137400,87430
2018-07-03,137400,87580
2018-07-05,137400,87617
2018-07-06,137400,87718
2018-07-09,137400,87647
2018-07-10,137400,87656
2018-07-11,137400,86644
2018-07-12,137400,86849
2018-07-13,137400,87139
2018-07-16,137400,87125
2018-07-17,137400,87137
2018-07-18,137400,87105
2018-07-19,137400,87241
2018-07-20,137400,87031
2018-07-23,137400,86733
2018-07-24,137400,86864
2018-07-25,137400,86942
2018-07-26,137400,86809
2018-07-27,137400,86883
2018-07-30,137400,86842
2018-07-31,137400,86849
2018-08-01,137400,86856
2018-08-02,137400,86863
2018-08-03,137400,86870
2018-08-06,137400,86892
2018-08-07,137400,86899
2018-08-08,137400,86906
2018-08-09,137400,86913
2018-08-10,137400,86920
2018-08-13,137400,86942
2018-08-14,137400,86949
2018-08-15,137400,86956
2018-08-16,137400,86963
2018-08-17,137400,86970
2018-08-20,137400,86992
2018-08-21,137400,87000
2018-08-22,137400,87007
2018-08-23,137400,86537
2018-08-24,137400,87085
2018-08-27,137400,87529
2018-08-28,137400,87587
2018-08-29,137400,87953
2018-08-30,137400,87961
2018-08-31,137400,87968
2018-09-04,137400,87997
2018-09-05,137400,88004
2018-09-06,137400,88011
2018-09-07,137400,88018
2018-09-10,137400,88039
2018-09-11,137400,88046
2018-09-12,137400,88077
2018-09-13,137400,88566
2018-09-14,137400,88604
2018-09-17,137400,88112
2018-09-18,137400,88589
2018-09-19,137400,88435
2018-09-20,137400,88525
2018-09-21,137400,88595
2018-09-24,137400,88571
2018-09-25,137400,88465
2018-09-26,137400,88671
2018-09-27,137400,88730
2018-09-28,137400,88753
2018-10-01,137400,88760
2018-10-02,137400,88768
2018-10-03,137400,88775
2018-10-04,137400,88782
2018-10-05,137400,88789
2018-10-09,137400,88819
2018-10-10,137400,88826
2018-10-11,137400,88834
2018-10-12,137400,88841
2018-10-15,137400,88317
2018-10-16,137400,90222
2018-10-17,137400,90202
2018-10-18,137400,88911
2018-10-19,137400,88881
2018-10-22,137400,88501
2018-10-23,137400,88019
2018-10-24,137400,85303
2018-10-25,137400,86888
2018-10-26,137400,85385
2018-10-29,137400,84825
2018-10-30,137400,86410
2018-10-31,137400,87272
2018-11-01,137400,89117
2018-11-02,137400,89017
2018-11-05,137400,89001
2018-11-06,137400,89405
2018-11-07,137400,90932
2018-11-08,137400,90484
2018-11-09,137400,89167
2018-11-13,137400,89198
2018-11-14,137400,88499
2018-11-15,137400,89700
2018-11-16,137400,89860
2018-11-19,137400,87927
2018-11-20,137400,86531
2018-11-21,137400,87655
2018-11-23,137400,87633
2018-11-26,137400,88931
2018-11-27,137400,88161
2018-11-28,137400,88168
2018-11-29,137400,88176
2018-11-30,137400,88184
2018-12-03,137400,88206
2018-12-04,137400,88213
2018-12-06,137400,88228
2018-12-07,137400,88235
2018-12-10,137400,88257
2018-12-11,137400,88264
2018-12-12,137400,88271
2018-12-13,137400,88278
2018-12-14,137400,88285
2018-12-17,137400,88307
2018-12-18,137400,88285
2018-12-19,137400,86774
2018-12-20,137400,85264
2018-12-21,137400,83270
2018-12-24,137400,81469
2018-12-26,137400,85544
2018-12-27,137400,85901
2018-12-28,137400,85937
2018-12-31,137400,86142
2019-01-02,137400,86265
2019-01-03,137400,86738
2019-01-04,137400,86336
2019-01-07,137400,86313
2019-01-08,137400,86205
2019-01-09,137400,86206
2019-01-10,137400,86156
2019-01-11,137400,86303
2019-01-14,137400,86253
2019-01-15,137400,86256
2019-01-16,137400,86228
2019-01-17,137400,86208
2019-01-18,137400,87199
2019-01-22,137400,85821
2019-01-23,137400,85761
2019-01-24,137400,85969
2019-01-25,137400,85842
2019-01-28,137400,85900
2019-01-29,137400,86057
2019-01-30,137400,86167
2019-01-31,137400,86507
2019-02-01,137400,86295
2019-02-04,137400,86881
2019-02-05,137400,87290
2019-02-06,137400,87105
2019-02-07,137400,86302
2019-02-08,137400,86389
2019-02-11,137400,86452
2019-02-12,137400,87497
2019-02-13,137400,87741
2019-02-14,137400,87783
2019-02-15,137400,88865
2019-02-19,137400,89058
2019-02-20,137400,89231
2019-02-21,137400,88869
2019-02-22,137400,89710
2019-02-25,137400,89770
2019-02-26,137400,89264
2019-02-27,137400,89661
2019-02-28,137400,89331
2019-03-01,137400,89944
2019-03-04,137400,89181
2019-03-05,137400,88867
2019-03-06,137400,87511
2019-03-07,137400,86857
2019-03-08,137400,86697
2019-03-11,137400,88105
2019-03-12,137400,88266
2019-03-13,137400,88700
2019-03-14,137400,88532
2019-03-15,137400,88713
2019-03-18,137400,89226
2019-03-19,137400,88811
2019-03-20,137400,88230
2019-03-21,137400,89458
2019-03-22,137400,86733
2019-03-25,137400,86841
2019-03-26,137400,87514
2019-03-27,137400,87108
2019-03-28,137400,87648
2019-03-29,137400,88144
2019-04-01,137400,88151
2019-04-02,137400,88157
2019-04-03,137400,88015
2019-04-04,137400,88067
2019-04-05,137400,88150
2019-04-08,137400,88308
2019-04-09,137400,88179
2019-04-10,137400,88136
2019-04-11,137400,88120
2019-04-12,137400,88415
2019-04-15,137400,88789
2019-04-16,137400,88955
2019-04-17,137400,89067
2019-04-18,137400,88723
2019-04-22,137400,88724
2019-04-23,137400,88827
2019-04-24,137400,88623
2019-04-25,137400,88366
2019-04-26,137400,88372
2019-04-29,137400,88391
2019-04-30,137400,88397
2019-05-01,137400,88403
2019-05-02,137400,88409
2019-05-03,137400,88415
2019-05-06,137400,88433
2019-05-07,137400,88439
2019-05-08,137400,88228
2019-05-09,137400,87328
2019-05-10,137400,87581
2019-05-13,137400,86346
2019-05-14,137400,86980
2019-05-15,137400,87370
2019-05-16,137400,88102
2019-05-17,137400,87071
2019-05-20,137400,86357
2019-05-21,137400,87469
2019-05-22,137400,86865
2019-05-23,137400,85319
2019-05-24,137400,85833
2019-05-28,137400,85247
2019-05-29,137400,84578
2019-05-30,137400,84480
2019-05-31,137400,83579
2019-06-03,137400,83594
2019-06-04,137400,85748
2019-06-05,137400,86038
2019-06-06,137400,86122
2019-06-07,137400,86752
2019-06-10,137400,87294
2019-06-11,137400,87033
2019-06-12,137400,87009
2019-06-13,137400,87707
2019-06-14,137400,87084
2019-06-17,137400,87452
2019-06-18,137400,88417
2019-06-19,137400,89156
2019-06-20,137400,90135
2019-06-21,137400,89797
2019-06-24,137400,90167
2019-06-25,137400,90086
2019-06-26,137400,89858
2019-06-27,137400,90101
2019-06-28,137400,90148
2019-07-01,137400,90043
2019-07-02,137400,90294
2019-07-03,137400,90436
2019-07-05,137400,90019
2019-07-08,137400,90104
2019-07-09,137400,89989
2019-07-10,137400,90149
2019-07-11,137400,90281
2019-07-12,137400,90368
2019-07-15,137400,90517
2019-07-16,137400,90352
2019-07-17,137400,90636
2019-07-18,137400,90750
2019-07-19,137400,90720
2019-07-22,137400,90786
2019-07-23,137400,90676
2019-07-24,137400,90806
2019-07-25,137400,90698
2019-07-26,137400,90692
2019-07-29,137400,90818
2019-07-30,137400,90823
2019-07-31,137400,90828
2019-08-01,137400,90833
2019-08-02,137400,90838
2019-08-05,137400,90854
2019-08-06,137400,90859
2019-08-07,137400,90864
2019-08-08,137400,90870
2019-08-09,137400,90875
2019-08-12,137400,90891
2019-08-13,137400,90896
2019-08-14,137400,90902
2019-08-15,137400,90907
2019-08-16,137400,90912
2019-08-19,137400,90928
2019-08-20,137400,90933
2019-08-21,137400,90939
2019-08-22,137400,90944
2019-08-23,137400,90127
2019-08-26,137400,90955
2019-08-27,137400,90213
2019-08-28,137400,90864
2019-08-29,137400,92184
2019-08-30,137400,92195
2019-09-03,137400,92211
2019-09-04,137400,92215
2019-09-05,137400,92219
2019-09-06,137400,92223
2019-09-09,137400,92235
2019-09-10,137400,92239
2019-09-11,137400,92911
2019-09-12,137400,93193
2019-09-13,137400,93151
2019-09-16,137400,92862
2019-09-17,137400,93101
2019-09-18,137400,93252
2019-09-19,137400,93381
2019-09-20,137400,93493
2019-09-23,137400,93725
2019-09-24,137400,94018
2019-09-25,137400,93533
2019-09-26,137400,93779
2019-09-27,137400,93841
2019-09-30,137400,93881
2019-10-01,137400,93885
2019-10-02,137400,93889
2019-10-03,137400,93893
2019-10-04,137400,93897
2019-10-07,137400,93911
2019-10-08,137400,93915
2019-10-09,137400,93920
2019-10-10,137400,93924
2019-10-11,137400,93929
2019-10-15,137400,94733
2019-10-16,137400,94549
2019-10-17,137400,94817
2019-10-18,137400,94448
2019-10-21,137400,95100
2019-10-22,137400,94763
2019-10-23,137400,95036
2019-10-24,137400,95217
2019-10-25,137400,95607
2019-10-28,137400,96141
2019-10-29,137400,96062
2019-10-30,137400,96068
2019-10-31,137400,95413
2019-11-01,137400,96790
2019-11-04,137400,97140
2019-11-05,137400,97113
2019-11-06,137400,96696
2019-11-07,137400,96966
2019-11-08,137400,97363
2019-11-12,137400,97410
2019-11-13,137400,97414
2019-11-14,137400,97544
2019-11-15,137400,98158
2019-11-18,137400,98111
2019-11-19,137400,98488
2019-11-20,137400,98361
2019-11-21,137400,97890
2019-11-22,137400,98139
2019-11-25,137400,99648
2019-11-26,137400,99956
2019-11-27,137400,99960
2019-11-29,137400,99975
2019-12-02,137400,99984
2019-12-03,137400,99989
2019-12-04,137400,99994
2019-12-05,137400,100000
2019-12-06,137400,100004
2019-12-09,137400,100020
2019-12-10,137400,100025
2019-12-11,137400,100030
2019-12-12,137400,100035
2019-12-13,137400,100040
2019-12-16,137400,100863
2019-12-17,137400,101069
2019-12-18,137400,101245
2019-12-19,137400,101740
2019-12-20,137400,102200
2019-12-23,137400,102253
2019-12-24,137400,102415
2019-12-26,137400,102604
2019-12-27,137400,102263
2019-12-30,137400,102205
2019-12-31,137400,102118
2020-01-02,137400,102266
2020-01-03,137400,102669
2020-01-06,137400,102535
2020-01-07,137400,102440
2020-01-08,137400,102194
2020-01-09,137400,102347
2020-01-10,137400,102572
2020-01-13,137400,102502
2020-01-14,137400,102635
2020-01-15,137400,102782
2020-01-16,137400,102724
2020-01-17,137400,102619
2020-01-21,137400,102200
2020-01-22,137400,102320
2020-01-23,137400,102464
2020-01-24,137400,102728
2020-01-27,137400,103002
2020-01-28,137400,102859
2020-01-29,137400,103108
2020-01-30,137400,103210
2020-01-31,137400,103361
2020-02-03,137400,103396
2020-02-04,137400,104946
2020-02-05,137400,106129
2020-02-06,137400,106499
2020-02-07,137400,105944
2020-02-10,137400,106736
2020-02-11,137400,106920
2020-02-12,137400,107572
2020-02-13,137400,107952
2020-02-14,137400,108039
2020-02-18,137400,108035
2020-02-19,137400,108662
2020-02-20,137400,108915
2020-02-21,137400,107716
2020-02-24,137400,104450
2020-02-25,137400,100940
2020-02-26,137400,99561
2020-02-27,137400,95736
2020-02-28,137400,94597
2020-03-02,137400,97457
2020-03-03,137400,95390
2020-03-04,137400,98330
2020-03-05,137400,95111
2020-03-06,137400,92999
2020-03-09,137400,84321
2020-03-10,137400,87330
2020-03-11,137400,81906
2020-03-12,137400,73226
2020-03-13,137400,78534
2020-03-16,137400,67226
2020-03-17,137400,70430
2020-03-18,137400,63523
2020-03-19,137400,67183
2020-03-20,137400,64906
2020-03-23,137400,63662
2020-03-24,137400,70030
2020-03-25,137400,71110
2020-03-26,137400,75452
2020-03-27,137400,72917
2020-03-30,137400,74877
2020-03-31,137400,73884
2020-04-01,137400,73887
2020-04-02,137400,73888
2020-04-03,137400,73960
2020-04-06,137400,73846
2020-04-07,137400,73868
2020-04-08,137400,74026
2020-04-09,137400,75345
2020-04-13,137400,74682
2020-04-14,137400,76402
2020-04-15,137400,74459
2020-04-16,137400,74129
2020-04-17,137400,75999
2020-04-20,137400,75153
2020-04-21,137400,73732
2020-04-22,137400,74323
2020-04-23,137400,74610
2020-04-24,137400,74867
2020-04-27,137400,76104
2020-04-28,137400,76105
2020-04-29,137400,76107
2020-04-30,137400,76109
2020-05-01,137400,76110
2020-05-04,137400,76115
2020-05-05,137400,76116
2020-05-06,137400,76118
2020-05-07,137400,76119
2020-05-08,137400,77146
2020-05-11,137400,76904
2020-05-12,137400,76407
2020-05-13,137400,75989
2020-05-14,137400,74787
2020-05-15,137400,75613
2020-05-18,137400,79357
2020-05-19,137400,78429
2020-05-20,137400,80290
2020-05-21,137400,80320
2020-05-22,137400,80825
2020-05-26,137400,82731
2020-05-27,137400,84553
2020-05-28,137400,83422
2020-05-29,137400,83703
2020-06-01,137400,84863
2020-06-02,137400,85628
2020-06-03,137400,87580
2020-06-04,137400,87330
2020-06-05,137400,89767
2020-06-08,137400,91755
2020-06-09,137400,90004
2020-06-10,137400,88536
2020-06-11,137400,82589
2020-06-12,137400,84201
2020-06-15,137400,85960
2020-06-16,137400,87637
2020-06-17,137400,88063
2020-06-18,137400,87578
2020-06-19,137400,87272
2020-06-22,137400,87628
2020-06-23,137400,89136
2020-06-24,137400,89168
2020-06-25,137400,89200
2020-06-26,137400,89374
2020-06-29,137400,89373
2020-06-30,137400,89370
2020-07-01,137400,89354
2020-07-02,137400,89491
2020-07-06,137400,89536
2020-07-07,137400,89703
2020-07-08,137400,89709
2020-07-09,137400,89195
2020-07-10,137400,89552
2020-07-13,137400,89773
2020-07-14,137400,90851
2020-07-15,137400,92093
2020-07-16,137400,91530
2020-07-17,137400,91488
2020-07-20,137400,91589
2020-07-21,137400,91724
2020-07-22,137400,91819
2020-07-23,137400,91910
2020-07-24,137400,91869
2020-07-27,137400,91806
2020-07-28,137400,91923
2020-07-29,137400,91925
2020-07-30,137400,91927
2020-07-31,137400,91929
2020-08-03,137400,91934
2020-08-04,137400,91936
2020-08-05,137400,91937
2020-08-06,137400,91939
2020-08-07,137400,91940
2020-08-10,137400,91945
2020-08-11,137400,91946
2020-08-12,137400,91948
2020-08-13,137400,91949
2020-08-14,137400,91950
2020-08-17,137400,91955
2020-08-18,137400,91956
2020-08-19,137400,91958
2020-08-20,137400,91959
2020-08-21,137400,91960
2020-08-24,137400,91965
2020-08-25,137400,91986
2020-08-26,137400,92520
2020-08-27,137400,92892
2020-08-28,137400,93546
2020-08-31,137400,93593
2020-09-01,137400,93595
2020-09-02,137400,93596
2020-09-03,137400,93598
2020-09-04,137400,93600
2020-09-08,137400,93608
2020-09-09,137400,93609
2020-09-10,137400,91968
2020-09-11,137400,92021
2020-09-14,137400,93224
2020-09-15,137400,93713
2020-09-16,137400,93282
2020-09-17,137400,93331
2020-09-18,137400,93245
2020-09-21,137400,93270
2020-09-22,137400,93316
2020-09-23,137400,93241
2020-09-24,137400,93221
2020-09-25,137400,93156
2020-09-28,137400,93158
2020-09-29,137400,93265
2020-09-30,137400,93266
2020-10-01,137400,93268
2020-10-02,137400,93270
2020-10-05,137400,93275
2020-10-06,137400,93277
2020-10-07,137400,93279
2020-10-08,137400,93281
2020-10-09,137400,93283
2020-10-13,137400,93291
2020-10-14,137400,93292
2020-10-15,137400,93152
2020-10-16,137400,93163
2020-10-19,137400,91645
2020-10-20,137400,92079
2020-10-21,137400,91880
2020-10-22,137400,92368
2020-10-23,137400,92687
2020-10-26,137400,90965
2020-10-27,137400,90691
2020-10-28,137400,87489
2020-10-29,137400,88277
2020-10-30,137400,86527
2020-11-02,137400,87693
2020-11-03,137400,89935
2020-11-04,137400,91373
2020-11-05,137400,93806
2020-11-06,137400,93631
2020-11-09,137400,94294
2020-11-10,137400,94558
2020-11-12,137400,94561
2020-11-13,137400,95883
2020-11-16,137400,97451
2020-11-17,137400,98279
2020-11-18,137400,97884
2020-11-19,137400,99109
2020-11-20,137400,99205
2020-11-23,137400,100972
2020-11-24,137400,102344
2020-11-25,137400,102693
2020-11-27,137400,102697
2020-11-30,137400,102705
2020-12-01,137400,102707
2020-12-02,137400,102710
2020-12-03,137400,102712
2020-12-04,137400,102714
2020-12-07,137400,102722
2020-12-08,137400,102724
2020-12-09,137400,102727
2020-12-10,137400,102728
2020-12-11,137400,102731
2020-12-14,137400,102738
2020-12-15,137400,104425
2020-12-16,137400,104322
2020-12-17,137400,105988
2020-12-18,137400,106239
2020-12-21,137400,106401
2020-12-22,137400,107537
2020-12-23,137400,107787
2020-12-24,137400,107577
2020-12-28,137400,106471
2020-12-29,137400,105191
2020-12-30,137400,105260
2020-12-31,137400,105356
2021-01-04,137400,105307
2021-01-05,137400,105049
2021-01-06,137400,104550
2021-01-07,137400,104483
2021-01-08,137400,104365
2021-01-11,137400,104262
2021-01-12,137400,104237
2021-01-13,137400,104577
2021-01-14,137400,104423
2021-01-15,137400,104559
2021-01-19,137400,104667
2021-01-20,137400,104695
2021-01-21,137400,104056
2021-01-22,137400,104627
2021-01-25,137400,104861
2021-01-26,137400,104841
2021-01-27,137400,104871
2021-01-28,137400,104760
2021-01-29,137400,104664
2021-02-01,137400,104730
2021-02-02,137400,106186
2021-02-03,137400,106294
2021-02-04,137400,107459
2021-02-05,137400,107889
2021-02-08,137400,108690
2021-02-09,137400,108588
2021-02-10,137400,108491
2021-02-11,137400,109037
2021-02-12,137400,109583
2021-02-16,137400,109003
2021-02-17,137400,108041
2021-02-18,137400,106722
2021-02-19,137400,108525
2021-02-22,137400,106662
2021-02-23,137400,105976
2021-02-24,137400,107375
2021-02-25,137400,103487
2021-02-26,137400,103865
2021-03-01,137400,107084
2021-03-02,137400,105260
2021-03-03,137400,103020
2021-03-04,137400,100095
2021-03-05,137400,101664
2021-03-08,137400,101097
2021-03-09,137400,103590
2021-03-10,137400,104628
2021-03-11,137400,107339
2021-03-12,137400,107739
2021-03-15,137400,108852
2021-03-16,137400,107347
2021-03-17,137400,107964
2021-03-18,137400,104762
2021-03-19,137400,105598
2021-03-22,137400,105435
2021-03-23,137400,102599
2021-03-24,137400,101489
2021-03-25,137400,102541
2021-03-26,137400,104165
2021-03-29,137400,102834
2021-03-30,137400,103376
2021-03-31,137400,104284
2021-04-01,137400,104288
2021-04-05,137400,104306
2021-04-06,137400,104586
2021-04-07,137400,104468
2021-04-08,137400,104710
2021-04-09,137400,104724
2021-04-12,137400,104410
2021-04-13,137400,104705
2021-04-14,137400,105225
2021-04-15,137400,105799
2021-04-16,137400,106469
2021-04-19,137400,106907
2021-04-20,137400,105303
2021-04-21,137400,105618
2021-04-22,137400,106090
2021-04-23,137400,106623
2021-04-26,137400,106555
2021-04-27,137400,106177
2021-04-28,137400,106181
2021-04-29,137400,106186
2021-04-30,137400,106191
2021-05-03,137400,106205
2021-05-04,137400,106209
2021-05-05,137400,106213
2021-05-06,137400,106217
2021-05-07,137400,106221
2021-05-10,137400,106226
2021-05-11,137400,104682
2021-05-12,137400,103079
2021-05-13,137400,103115
2021-05-14,137400,104856
2021-05-17,137400,104664
2021-05-18,137400,104352
2021-05-19,137400,103779
2021-05-20,137400,105084
2021-05-21,137400,105199
2021-05-24,137400,106102
2021-05-25,137400,105469
2021-05-26,137400,106949
2021-05-27,137400,107740
2021-05-28,137400,107846
2021-06-01,137400,108473
2021-06-02,137400,108492
2021-06-03,137400,107412
2021-06-04,137400,108202
2021-06-07,137400,109390
2021-06-08,137400,110263
2021-06-09,137400,109581
2021-06-10,137400,109739
2021-06-11,137400,110758
2021-06-14,137400,110552
2021-06-15,137400,109884
2021-06-16,137400,109640
2021-06-17,137400,109084
2021-06-18,137400,107144
2021-06-21,137400,108047
2021-06-22,137400,108055
2021-06-23,137400,107777
2021-06-24,137400,108218
2021-06-25,137400,108028
2021-06-28,137400,108312
2021-06-29,137400,108377
2021-06-30,137400,108465
2021-07-01,137400,108436
2021-07-02,137400,108628
2021-07-06,137400,109012
2021-07-07,137400,109209
2021-07-08,137400,109321
2021-07-09,137400,110849
2021-07-12,137400,111215
2021-07-13,137400,111149
2021-07-14,137400,111046
2021-07-15,137400,110009
2021-07-16,137400,109567
2021-07-19,137400,110110
2021-07-20,137400,109986
2021-07-21,137400,109645
2021-07-22,137400,109906
2021-07-23,137400,109792
2021-07-26,137400,109730
2021-07-27,137400,109997
2021-07-28,137400,110060
2021-07-29,137400,109895
2021-07-30,137400,109904
2021-08-02,137400,109913
2021-08-03,137400,109917
2021-08-04,137400,109921
2021-08-05,137400,109924
2021-08-06,137400,109928
2021-08-09,137400,109939
2021-08-10,137400,109942
2021-08-11,137400,109946
2021-08-12,137400,109950
2021-08-13,137400,109954
2021-08-16,137400,109965
2021-08-17,137400,109969
2021-08-18,137400,109972
2021-08-19,137400,109976
2021-08-20,137400,109979
2021-08-23,137400,109991
2021-08-24,137400,110473
2021-08-25,137400,110990
2021-08-26,137400,110100
2021-08-27,137400,111996
2021-08-30,137400,112009
2021-08-31,137400,112012
2021-09-01,137400,112016
2021-09-02,137400,112020
2021-09-03,137400,112024
2021-09-07,137400,112041
2021-09-08,137400,112045
2021-09-09,137400,112050
2021-09-10,137400,111189
2021-09-13,137400,111443
2021-09-14,137400,110831
2021-09-15,137400,111773
2021-09-16,137400,111604
2021-09-17,137400,111446
2021-09-20,137400,111752
2021-09-21,137400,111728
2021-09-22,137400,111818
2021-09-23,137400,111201
2021-09-24,137400,111007
2021-09-27,137400,110867
2021-09-28,137400,110458
2021-09-29,137400,110545
2021-09-30,137400,110549
2021-10-01,137400,110553
2021-10-04,137400,110567
2021-10-05,137400,110571
2021-10-06,137400,110576
2021-10-07,137400,110580
2021-10-08,137400,110585
2021-10-12,137400,110603
2021-10-13,137400,110608
2021-10-14,137400,110612
2021-10-15,137400,111437
2021-10-18,137400,111814
2021-10-19,137400,112642
2021-10-20,137400,113057
2021-10-21,137400,113403
2021-10-22,137400,113283
2021-10-25,137400,113820
2021-10-26,137400,114028
2021-10-27,137400,113454
2021-10-28,137400,115360
2021-10-29,137400,115404
2021-11-01,137400,117474
2021-11-02,137400,117372
2021-11-03,137400,118769
2021-11-04,137400,118657
2021-11-05,137400,119337
2021-11-08,137400,119970
2021-11-09,137400,119713
2021-11-10,137400,119719
2021-11-12,137400,121333
2021-11-15,137400,121105
2021-11-16,137400,121745
2021-11-17,137400,120391
2021-11-18,137400,119540
2021-11-19,137400,118605
2021-11-22,137400,117015
2021-11-23,137400,116411
2021-11-24,137400,117048
2021-11-26,137400,117058
2021-11-29,137400,117074
2021-11-30,137400,117079
2021-12-01,137400,117084
2021-12-02,137400,117088
2021-12-03,137400,117093
2021-12-06,137400,117108
2021-12-07,137400,117112
2021-12-08,137400,117117
2021-12-09,137400,117121
2021-12-10,137400,117126
2021-12-13,137400,117141
2021-12-14,137400,117145
2021-12-15,137400,118878
2021-12-16,137400,116500
2021-12-17,137400,117645
2021-12-20,137400,115702
2021-12-21,137400,119312
2021-12-22,137400,120188
2021-12-23,137400,121176
2021-12-27,137400,122080
2021-12-28,137400,121176
2021-12-29,137400,120812
2021-12-30,137400,121072
2021-12-31,137400,121157
2022-01-03,137400,120284
2022-01-04,137400,120231
2022-01-05,137400,119897
2022-01-06,137400,119737
2022-01-07,137400,119413
2022-01-10,137400,119301
2022-01-11,137400,119515
2022-01-12,137400,119477
2022-01-13,137400,119679
2022-01-14,137400,119044
2022-01-18,137400,118315
2022-01-19,137400,118609
2022-01-20,137400,116859
2022-01-21,137400,114170
2022-01-24,137400,114052
2022-01-25,137400,113950
2022-01-26,137400,113375
2022-01-27,137400,113666
2022-01-28,137400,113749
2022-01-31,137400,113713
2022-02-01,137400,113648
2022-02-02,137400,114721
2022-02-03,137400,111928
2022-02-04,137400,112524
2022-02-07,137400,112109
2022-02-08,137400,113053
2022-02-09,137400,114709
2022-02-10,137400,113092
2022-02-11,137400,111079
2022-02-14,137400,110523
2022-02-15,137400,113680
2022-02-16,137400,113443
2022-02-17,137400,110135
2022-02-18,137400,108740
2022-02-22,137400,107073
2022-02-23,137400,104697
2022-02-24,137400,107905
2022-02-25,137400,110447
2022-02-28,137400,111088
2022-03-01,137400,109082
2022-03-02,137400,111368
2022-03-03,137400,109162
2022-03-04,137400,106867
2022-03-07,137400,103018
2022-03-08,137400,103557
2022-03-09,137400,107005
2022-03-10,137400,106513
2022-03-11,137400,104421
2022-03-14,137400,102210
2022-03-15,137400,103989
2022-03-16,137400,107880
2022-03-17,137400,109984
2022-03-18,137400,111829
2022-03-21,137400,110877
2022-03-22,137400,112544
2022-03-23,137400,110776
2022-03-24,137400,112327
2022-03-25,137400,112440
2022-03-28,137400,113133
2022-03-29,137400,115433
2022-03-30,137400,114026
2022-03-31,137400,112401
2022-04-01,137400,112408
2022-04-04,137400,112430
2022-04-05,137400,111454
2022-04-06,137400,111120
2022-04-07,137400,110927
2022-04-08,137400,111080
2022-04-11,137400,110052
2022-04-12,137400,109148
2022-04-13,137400,110369
2022-04-14,137400,109814
2022-04-18,137400,109110
2022-04-19,137400,109434
2022-04-20,137400,110438
2022-04-21,137400,109347
2022-04-22,137400,107514
2022-04-25,137400,106809
2022-04-26,137400,104013
2022-04-27,137400,104020
2022-04-28,137400,104028
2022-04-29,137400,104042
2022-05-02,137400,104055
2022-05-03,137400,104064
2022-05-04,137400,104072
2022-05-05,137400,104081
2022-05-06,137400,104089
2022-05-09,137400,101165
2022-05-10,137400,101805
2022-05-11,137400,101357
2022-05-12,137400,101000
2022-05-13,137400,103603
2022-05-16,137400,102314
2022-05-17,137400,105279
2022-05-18,137400,101260
2022-05-19,137400,101952
2022-05-20,137400,101829
2022-05-23,137400,102816
2022-05-24,137400,100370
2022-05-25,137400,102628
2022-05-26,137400,105192
2022-05-27,137400,108206
2022-05-31,137400,106642
2022-06-01,137400,105839
2022-06-02,137400,109003
2022-06-03,137400,107556
2022-06-06,137400,107948
2022-06-07,137400,109532
2022-06-08,137400,108186
2022-06-09,137400,105439
2022-06-10,137400,102037
2022-06-13,137400,96626
2022-06-14,137400,96323
2022-06-15,137400,98051
2022-06-16,137400,93255
2022-06-17,137400,92583
2022-06-21,137400,94009
2022-06-22,137400,93434
2022-06-23,137400,93142
2022-06-24,137400,95737
2022-06-27,137400,95398
2022-06-28,137400,95420
2022-06-29,137400,95970
2022-06-30,137400,96363
2022-07-01,137400,97014
2022-07-05,137400,97316
2022-07-06,137400,96712
2022-07-07,137400,96445
2022-07-08,137400,96717
2022-07-11,137400,95243
2022-07-12,137400,95232
2022-07-13,137400,94961
2022-07-14,137400,93791
2022-07-15,137400,95266
2022-07-18,137400,95819
2022-07-19,137400,95598
2022-07-20,137400,95570
2022-07-21,137400,96332
2022-07-22,137400,97085
2022-07-25,137400,96814
2022-07-26,137400,96778
2022-07-27,137400,97000
2022-07-28,137400,97630
2022-07-29,137400,97713
2022-08-01,137400,97721
2022-08-02,137400,97729
2022-08-03,137400,97736
2022-08-04,137400,97744
2022-08-05,137400,97752
2022-08-08,137400,97775
2022-08-09,137400,97782
2022-08-10,137400,97790
2022-08-11,137400,97798
2022-08-12,137400,97806
2022-08-15,137400,97829
2022-08-16,137400,97837
2022-08-17,137400,97844
2022-08-18,137400,97852
2022-08-19,137400,97860
2022-08-22,137400,97883
2022-08-23,137400,97880
2022-08-24,137400,98600
2022-08-25,137400,100294
2022-08-26,137400,96973
2022-08-29,137400,96137
2022-08-30,137400,96144
2022-08-31,137400,96152
2022-09-01,137400,96159
2022-09-02,137400,96168
2022-09-06,137400,96204
2022-09-07,137400,96213
2022-09-08,137400,96222
2022-09-09,137400,96231
2022-09-12,137400,97250
2022-09-13,137400,93048
2022-09-14,137400,93389
2022-09-15,137400,92342
2022-09-16,137400,91680
2022-09-19,137400,91522
2022-09-20,137400,91175
2022-09-21,137400,91492
2022-09-22,137400,90468
2022-09-23,137400,90248
2022-09-26,137400,89089
2022-09-27,137400,88732
2022-09-28,137400,90055
2022-09-29,137400,89615
2022-09-30,137400,89624
2022-10-03,137400,89649
2022-10-04,137400,89659
2022-10-05,137400,89668
2022-10-06,137400,89678
2022-10-07,137400,89688
2022-10-11,137400,89728
2022-10-12,137400,89738
2022-10-13,137400,89747
2022-10-14,137400,89757
2022-10-17,137400,92134
2022-10-18,137400,93189
2022-10-19,137400,92567
2022-10-20,137400,91840
2022-10-21,137400,94020
2022-10-24,137400,95137
2022-10-25,137400,96685
2022-10-26,137400,95971
2022-10-27,137400,95389
2022-10-28,137400,97123
2022-10-31,137400,96856
2022-11-01,137400,97181
2022-11-02,137400,93929
2022-11-03,137400,93370
2022-11-04,137400,93982
2022-11-07,137400,94567
2022-11-08,137400,94881
2022-11-09,137400,92298
2022-11-10,137400,92309
2022-11-14,137400,92353
2022-11-15,137400,93984
2022-11-16,137400,92000
2022-11-17,137400,91051
2022-11-18,137400,91417
2022-11-21,137400,90696
2022-11-22,137400,91902
2022-11-23,137400,92438
2022-11-25,137400,92692
2022-11-28,137400,92725
2022-11-29,137400,92736
2022-11-30,137400,92746
2022-12-01,137400,92757
2022-12-02,137400,92767
2022-12-05,137400,92797
2022-12-06,137400,92807
2022-12-07,137400,92817
2022-12-08,137400,92826
2022-12-09,137400,92837
2022-12-12,137400,92866
2022-12-13,137400,92876
2022-12-14,137400,92885
2022-12-15,137400,90404
2022-12-16,137400,89541
2022-12-19,137400,88123
2022-12-20,137400,88568
2022-12-21,137400,90023
2022-12-22,137400,88730
2022-12-23,137400,89035
2022-12-27,137400,88467
2022-12-28,137400,87191
2022-12-29,137400,87522
2022-12-30,137400,87165
2023-01-03,137400,87623
2023-01-04,137400,88076
2023-01-05,137400,87995
2023-01-06,137400,88931
2023-01-09,137400,89206
2023-01-10,137400,88833
2023-01-11,137400,89363
2023-01-12,137400,90016
2023-01-13,137400,89718
2023-01-17,137400,89610
2023-01-18,137400,90477
2023-01-19,137400,90261
2023-01-20,137400,92205
2023-01-23,137400,93692
2023-01-24,137400,94106
2023-01-25,137400,94254
2023-01-26,137400,94041
2023-01-27,137400,93994
2023-01-30,137400,93723
2023-01-31,137400,94068
2023-02-01,137400,94713
2023-02-02,137400,96111
2023-02-03,137400,95120
2023-02-06,137400,94543
2023-02-07,137400,95762
2023-02-08,137400,94704
2023-02-09,137400,93882
2023-02-10,137400,93646
2023-02-13,137400,94750
2023-02-14,137400,95223
2023-02-15,137400,96672
2023-02-16,137400,95520
2023-02-17,137400,95095
2023-02-21,137400,92465
2023-02-22,137400,92862
2023-02-23,137400,93307
2023-02-24,137400,92326
2023-02-27,137400,92618
2023-02-28,137400,92636
2023-03-01,137400,92609
2023-03-02,137400,93049
2023-03-03,137400,94479
2023-03-06,137400,93281
2023-03-07,137400,92212
2023-03-08,137400,92235
2023-03-09,137400,89584
2023-03-10,137400,86773
2023-03-13,137400,85748
2023-03-14,137400,87250
2023-03-15,137400,85861
2023-03-16,137400,87278
2023-03-17,137400,85332
2023-03-20,137400,86130
2023-03-21,137400,87997
2023-03-22,137400,85672
2023-03-23,137400,85430
2023-03-24,137400,85881
2023-03-27,137400,86347
2023-03-28,137400,86280
2023-03-29,137400,87534
2023-03-30,137400,87913
2023-03-31,137400,89473
2023-04-03,137400,89503
2023-04-04,137400,89512
2023-04-05,137400,89761
2023-04-06,137400,89727
2023-04-10,137400,89056
2023-04-11,137400,89749
2023-04-12,137400,90392
2023-04-13,137400,91588
2023-04-14,137400,91233
2023-04-17,137400,90952
2023-04-18,137400,91536
2023-04-19,137400,91254
2023-04-20,137400,91306
2023-04-21,137400,91583
2023-04-24,137400,91940
2023-04-25,137400,90878
2023-04-26,137400,90887
2023-04-27,137400,90895
2023-04-28,137400,90923
2023-05-01,137400,90932
2023-05-02,137400,90941
2023-05-03,137400,90949
2023-05-04,137400,90959
2023-05-05,137400,90968
2023-05-08,137400,91111
2023-05-09,137400,90808
2023-05-10,137400,90680
2023-05-11,137400,90269
2023-05-12,137400,90159
2023-05-15,137400,91297
2023-05-16,137400,89811
2023-05-17,137400,91596
2023-05-18,137400,92553
2023-05-19,137400,91890
2023-05-22,137400,92916
2023-05-23,137400,92133
2023-05-24,137400,91292
2023-05-25,137400,90830
2023-05-26,137400,92161
2023-05-30,137400,92199
2023-05-31,137400,91555
2023-06-01,137400,92515
2023-06-02,137400,95276
2023-06-05,137400,94555
2023-06-06,137400,96309
2023-06-07,137400,96976
2023-06-08,137400,96914
2023-06-09,137400,96392
2023-06-12,137400,97193
2023-06-13,137400,98426
2023-06-14,137400,97813
2023-06-15,137400,98985
2023-06-16,137400,98364
2023-06-20,137400,97101
2023-06-21,137400,97202
2023-06-22,137400,96650
2023-06-23,137400,95157
2023-06-26,137400,95159
2023-06-27,137400,94962
2023-06-28,137400,95219
2023-06-29,137400,94469
2023-06-30,137400,94754
2023-07-03,137400,94549
2023-07-05,137400,94175
2023-07-06,137400,93541
2023-07-07,137400,93518
2023-07-10,137400,93816
2023-07-11,137400,94609
2023-07-12,137400,96460
2023-07-13,137400,98137
2023-07-14,137400,97691
2023-07-17,137400,97424
2023-07-18,137400,98074
2023-07-19,137400,98380
2023-07-20,137400,97821
2023-07-21,137400,97882
2023-07-24,137400,97758
2023-07-25,137400,97658
2023-07-26,137400,97925
2023-07-27,137400,97144
2023-07-28,137400,97488
2023-07-31,137400,97605
2023-08-01,137400,97616
2023-08-02,137400,97627
2023-08-03,137400,97637
2023-08-04,137400,97648
2023-08-07,137400,97682
2023-08-08,137400,97693
2023-08-09,137400,97704
2023-08-10,137400,97715
2023-08-11,137400,97726
2023-08-14,137400,97760
2023-08-15,137400,97771
2023-08-16,137400,97782
2023-08-17,137400,97793
2023-08-18,137400,97804
2023-08-21,137400,97837
2023-08-22,137400,97848
2023-08-23,137400,98724
2023-08-24,137400,97370
2023-08-25,137400,97896
2023-08-28,137400,98612
2023-08-29,137400,100201
2023-08-30,137400,100211
2023-08-31,137400,100223
2023-09-01,137400,100234
2023-09-05,137400,100282
2023-09-06,137400,100293
2023-09-07,137400,100305
2023-09-08,137400,100316
2023-09-11,137400,100352
2023-09-12,137400,99784
2023-09-13,137400,99908
2023-09-14,137400,100778
2023-09-15,137400,99556
2023-09-18,137400,99630
2023-09-19,137400,99333
2023-09-20,137400,99281
2023-09-21,137400,98619
2023-09-22,137400,98985
2023-09-25,137400,98295
2023-09-26,137400,98195
2023-09-27,137400,97818
2023-09-28,137400,98081
2023-09-29,137400,98024
2023-10-02,137400,98047
2023-10-03,137400,98060
2023-10-04,137400,98073
2023-10-05,137400,98085
2023-10-06,137400,98098
2023-10-10,137400,98150
2023-10-11,137400,98163
2023-10-12,137400,98175
2023-10-13,137400,98189
2023-10-16,137400,99232
2023-10-17,137400,99222
2023-10-18,137400,97893
2023-10-19,137400,97070
2023-10-20,137400,95851
2023-10-23,137400,95689
2023-10-24,137400,96387
2023-10-25,137400,95005
2023-10-26,137400,93881
2023-10-27,137400,93433
2023-10-30,137400,94168
2023-10-31,137400,95050
2023-11-01,137400,95551
2023-11-02,137400,97858
2023-11-03,137400,100301
2023-11-06,137400,99156
2023-11-07,137400,99589
2023-11-08,137400,98976
2023-11-09,137400,97644
2023-11-10,137400,97658
2023-11-13,137400,97698
2023-11-14,137400,101981
2023-11-15,137400,102326
2023-11-16,137400,101176
2023-11-17,137400,102230
2023-11-20,137400,102916
2023-11-21,137400,102164
2023-11-22,137400,102836
2023-11-24,137400,103425
2023-11-27,137400,103260
2023-11-28,137400,103274
2023-11-29,137400,103288
2023-11-30,137400,103302
2023-12-01,137400,103316
2023-12-04,137400,103355
2023-12-05,137400,103367
2023-12-06,137400,103380
2023-12-07,137400,103393
2023-12-08,137400,103406
2023-12-11,137400,103444
2023-12-12,137400,103457
2023-12-13,137400,103470
2023-12-14,137400,103482
2023-12-15,137400,102821
2023-12-18,137400,102904
2023-12-19,137400,104481
2023-12-20,137400,102493
2023-12-21,137400,104173
2023-12-22,137400,104795
2023-12-26,137400,105799
2023-12-27,137400,106107
2023-12-28,137400,105791
2023-12-29,137400,105689
2024-01-02,137400,105244
2024-01-03,137400,105320
2024-01-04,137400,104764
2024-01-05,137400,104518
2024-01-08,137400,104942
2024-01-09,137400,104885
2024-01-10,137400,104793
2024-01-11,137400,105249
2024-01-12,137400,105473
2024-01-16,137400,104794
2024-01-17,137400,104480
2024-01-18,137400,104290
2024-01-19,137400,105503
2024-01-22,137400,107118
2024-01-23,137400,106888
2024-01-24,137400,106656
2024-01-25,137400,107089
2024-01-26,137400,106978
2024-01-29,137400,107459
2024-01-30,137400,107590
2024-01-31,137400,108079
2024-02-01,137400,108686
2024-02-02,137400,109853
2024-02-05,137400,109504
2024-02-06,137400,109760
2024-02-07,137400,110666
2024-02-08,137400,110743
2024-02-09,137400,111389
2024-02-12,137400,112470
2024-02-13,137400,109176
2024-02-14,137400,111562
2024-02-15,137400,113295
2024-02-16,137400,112265
2024-02-20,137400,110943
2024-02-21,137400,110313
2024-02-22,137400,111801
2024-02-23,137400,112082
2024-02-26,137400,112507
2024-02-27,137400,113510
2024-02-28,137400,113062
2024-02-29,137400,113755
2024-03-01,137400,114678
2024-03-04,137400,114689
2024-03-05,137400,113300
2024-03-06,137400,114285
2024-03-07,137400,115307
2024-03-08,137400,114847
2024-03-11,137400,114166
2024-03-12,137400,114495
2024-03-13,137400,114749
2024-03-14,137400,113019
2024-03-15,137400,112951
2024-03-18,137400,112738
2024-03-19,137400,113403
2024-03-20,137400,115391
2024-03-21,137400,116509
2024-03-22,137400,115405
2024-03-25,137400,115486
2024-03-26,137400,115244
2024-03-27,137400,116597
2024-03-28,137400,116837
2024-04-01,137400,116850
2024-04-02,137400,116865
2024-04-03,137400,116940
2024-04-04,137400,117215
2024-04-05,137400,116628
2024-04-08,137400,117205
2024-04-09,137400,117234
2024-04-10,137400,115701
2024-04-11,137400,115855
2024-04-12,137400,114181
2024-04-15,137400,113850
2024-04-16,137400,112730
2024-04-17,137400,112534
2024-04-18,137400,112557
2024-04-19,137400,112193
2024-04-22,137400,113572
2024-04-23,137400,114916
2024-04-24,137400,114798
2024-04-25,137400,114214
2024-04-26,137400,114227
2024-04-29,137400,114268
2024-04-30,137400,114281
2024-05-01,137400,114294
2024-05-02,137400,114309
2024-05-03,137400,114324
2024-05-06,137400,114369
2024-05-07,137400,114384
2024-05-08,137400,114127
2024-05-09,137400,114771
2024-05-10,137400,115132
2024-05-13,137400,115244
2024-05-14,137400,115921
2024-05-15,137400,117217
2024-05-16,137400,116428
2024-05-17,137400,116526
2024-05-20,137400,116886
2024-05-21,137400,116505
2024-05-22,137400,115749
2024-05-23,137400,114029
2024-05-24,137400,115017
2024-05-28,137400,114494
2024-05-29,137400,113192
2024-05-30,137400,113576
2024-05-31,137400,113895
2024-06-03,137400,113322
2024-06-04,137400,112118
2024-06-05,137400,113749
2024-06-06,137400,113267
2024-06-07,137400,112253
2024-06-10,137400,112840
2024-06-11,137400,112586
2024-06-12,137400,114232
2024-06-13,137400,113142
2024-06-14,137400,111833
2024-06-17,137400,112628
2024-06-18,137400,112812
2024-06-20,137400,112933
2024-06-21,137400,112166
2024-06-24,137400,112938
2024-06-25,137400,113335
2024-06-26,137400,112598
2024-06-27,137400,112804
2024-06-28,137400,112299
2024-07-01,137400,111643
2024-07-02,137400,111996
2024-07-03,137400,112505
2024-07-05,137400,113096
2024-07-08,137400,113186
2024-07-09,137400,113096
2024-07-10,137400,114488
2024-07-11,137400,114947
2024-07-12,137400,115992
2024-07-15,137400,115281
2024-07-16,137400,115431
2024-07-17,137400,115495
2024-07-18,137400,115195
2024-07-19,137400,114923
2024-07-22,137400,114873
2024-07-23,137400,114883
2024-07-24,137400,114579
2024-07-25,137400,114808
2024-07-26,137400,115235
2024-07-29,137400,115436
2024-07-30,137400,115450
2024-07-31,137400,115464
2024-08-01,137400,115479
2024-08-02,137400,115492
2024-08-05,137400,115531
2024-08-06,137400,115545
2024-08-07,137400,115557
2024-08-08,137400,115570
2024-08-09,137400,115583
2024-08-12,137400,115623
2024-08-13,137400,115636
2024-08-14,137400,115649
2024-08-15,137400,115662
2024-08-16,137400,115676
2024-08-19,137400,115715
2024-08-20,137400,115728
2024-08-21,137400,115741
2024-08-22,137400,115755
2024-08-23,137400,117437
2024-08-26,137400,117117
2024-08-27,137400,116859
2024-08-28,137400,116031
2024-08-29,137400,116550
2024-08-30,137400,116577
2024-09-03,137400,116617
2024-09-04,137400,116629
2024-09-05,137400,116642
2024-09-06,137400,116655
2024-09-09,137400,116693
2024-09-10,137400,116707
2024-09-11,137400,117953
2024-09-12,137400,118839
2024-09-13,137400,119501
2024-09-16,137400,119675
2024-09-17,137400,119709
2024-09-18,137400,119311
2024-09-19,137400,119358
2024-09-20,137400,119282
2024-09-23,137400,119218
2024-09-24,137400,119374
2024-09-25,137400,118982
2024-09-26,137400,118946
2024-09-27,137400,119267
2024-09-30,137400,118984
2024-10-01,137400,118996
2024-10-02,137400,119009
2024-10-03,137400,119021
2024-10-04,137400,119034
2024-10-07,137400,119073
2024-10-08,137400,119085
2024-10-09,137400,119098
2024-10-10,137400,119111
2024-10-11,137400,119123
2024-10-15,137400,119137
2024-10-16,137400,119695
2024-10-17,137400,119677
2024-10-18,137400,120158
2024-10-21,137400,119944
2024-10-22,137400,119887
2024-10-23,137400,118787
2024-10-24,137400,119042
2024-10-25,137400,119008
2024-10-28,137400,119324
2024-10-29,137400,119517
2024-10-30,137400,119467
2024-10-31,137400,117747
2024-11-01,137400,118223
2024-11-04,137400,118370
2024-11-05,137400,120440
2024-11-06,137400,126120
2024-11-07,137400,126574
2024-11-08,137400,127456
2024-11-12,137400,128127
2024-11-13,137400,128142
2024-11-14,137400,126678
2024-11-15,137400,125039
2024-11-18,137400,125675
2024-11-19,137400,126869
2024-11-20,137400,127382
2024-11-21,137400,129555
2024-11-22,137400,131766
2024-11-25,137400,133420
2024-11-26,137400,132584
2024-11-27,137400,132599
2024-11-29,137400,132648
2024-12-02,137400,132680
2024-12-03,137400,132695
2024-12-04,137400,132711
2024-12-05,137400,132726
2024-12-06,137400,132742
2024-12-09,137400,132788
2024-12-10,137400,132804
2024-12-11,137400,132820
2024-12-12,137400,132835
2024-12-13,137400,132851
2024-12-16,137400,133662
2024-12-17,137400,132117
2024-12-18,137400,126316
2024-12-19,137400,125942
2024-12-20,137400,127519
2024-12-23,137400,127312
2024-12-24,137400,128542
2024-12-26,137400,129127
2024-12-27,137400,127390
2024-12-30,137400,127930
2024-12-31,137400,127798
2025-01-02,137400,127819
2025-01-03,137400,127609
2025-01-06,137400,127505
2025-01-07,137400,127079
2025-01-08,137400,127225
2025-01-10,137400,126506
2025-01-13,137400,126362
2025-01-14,137400,126420
2025-01-15,137400,127485
2025-01-16,137400,127788
2025-01-17,137400,127765
2025-01-21,137400,128182
2025-01-22,137400,127855
2025-01-23,137400,128306
2025-01-24,137400,128509
2025-01-27,137400,129189
2025-01-28,137400,129176
2025-01-29,137400,129083
2025-01-30,137400,129268
2025-01-31,137400,129062
2025-02-03,137400,129163
2025-02-04,137400,130097
2025-02-05,137400,130610
2025-02-06,137400,131086
2025-02-07,137400,129851
2025-02-10,137400,130740
2025-02-11,137400,130788
2025-02-12,137400,130092
2025-02-13,137400,131605
2025-02-14,137400,131771
2025-02-18,137400,132350
2025-02-19,137400,131429
2025-02-20,137400,129796
2025-02-21,137400,125825
2025-02-24,137400,124828
2025-02-25,137400,123776
2025-02-26,137400,124194
2025-02-27,137400,122374
2025-02-28,137400,124018
2025-03-03,137400,120739
2025-03-04,137400,119270
2025-03-05,137400,120982
2025-03-06,137400,117744
2025-03-07,137400,118106
2025-03-10,137400,113906
2025-03-11,137400,114172
2025-03-12,137400,114742
2025-03-13,137400,112390
2025-03-14,137400,115561
2025-03-17,137400,117279
2025-03-18,137400,115881
2025-03-19,137400,117876
2025-03-20,137400,117260
2025-03-21,137400,117012
2025-03-24,137400,120378
2025-03-25,137400,119980
2025-03-26,137400,118569
2025-03-27,137400,117782
2025-03-28,137400,115354
2025-03-31,137400,115489
2025-04-01,137400,115503
2025-04-02,137400,115517
2025-04-03,137400,116178
2025-04-04,137400,116300
2025-04-07,137400,114990
2025-04-08,137400,114468
2025-04-09,137400,120007
2025-04-10,137400,119996
2025-04-11,137400,122284
2025-04-14,137400,124221
2025-04-15,137400,125284
2025-04-16,137400,124784
2025-04-17,137400,125956
2025-04-21,137400,126057
2025-04-22,137400,127801
2025-04-23,137400,128392
2025-04-24,137400,129996
2025-04-25,137400,130005
2025-04-28,137400,130051
2025-04-29,137400,130066
2025-04-30,137400,130081
2025-05-01,137400,130097
2025-05-02,137400,130112
2025-05-05,137400,130158
2025-05-06,137400,130173
2025-05-07,137400,130189
2025-05-08,137400,129634
2025-05-09,137400,130379
2025-05-12,137400,131415
2025-05-13,137400,131760
2025-05-14,137400,131541
2025-05-15,137400,131548
2025-05-16,137400,132873
2025-05-19,137400,132510
2025-05-20,137400,132269
2025-05-21,137400,128731
2025-05-22,137400,129024
2025-05-23,137400,128489
2025-05-27,137400,131473
2025-05-28,137400,130310
2025-05-29,137400,130618
2025-05-30,137400,130411
2025-06-02,137400,130580
2025-06-03,137400,132423
2025-06-04,137400,132506
2025-06-05,137400,132499
2025-06-06,137400,134177
2025-06-09,137400,134412
2025-06-10,137400,134755
2025-06-11,137400,134335
2025-06-12,137400,134063
2025-06-13,137400,131779
2025-06-16,137400,133429
2025-06-17,137400,132310
2025-06-18,137400,132368
2025-06-20,137400,131446
2025-06-23,137400,131818
2025-06-24,137400,133736
2025-06-25,137400,133455
2025-06-26,137400,133831
2025-06-27,137400,133542
2025-06-30,137400,134011
2025-07-01,137400,133962
2025-07-02,137400,133788
2025-07-03,137400,133395
2025-07-07,137400,133091
2025-07-08,137400,132991
2025-07-09,137400,133498
2025-07-10,137400,133624
2025-07-11,137400,132722
2025-07-14,137400,132591
2025-07-15,137400,131735
2025-07-16,137400,132019
2025-07-17,137400,131997
2025-07-18,137400,132230
2025-07-21,137400,132624
2025-07-22,137400,132878
2025-07-23,137400,132577
2025-07-24,137400,132456
2025-07-25,137400,132723
2025-07-28,137400,132537
2025-07-29,137400,133194
2025-07-30,137400,133210
2025-07-31,137400,133225
2025-08-01,137400,133241
2025-08-04,137400,133289
2025-08-05,137400,133305
2025-08-06,137400,133321
2025-08-07,137400,133337
2025-08-08,137400,133353
2025-08-11,137400,133401
2025-08-12,137400,133417
2025-08-13,137400,133433
2025-08-14,137400,133450
2025-08-15,137400,133466
2025-08-18,137400,133514
2025-08-19,137400,133530
2025-08-20,137400,133546
2025-08-21,137400,133562
2025-08-22,137400,133578
2025-08-25,137400,132467
2025-08-26,137400,133238
2025-08-27,137400,133870
2025-08-28,137400,134612
2025-08-29,137400,133705
2025-09-02,137400,133737
2025-09-03,137400,133753
2025-09-04,137400,133768
2025-09-05,137400,133784
2025-09-08,137400,133831
2025-09-09,137400,133847
2025-09-10,137400,134250
2025-09-11,137400,135389
2025-09-12,137400,135329
2025-09-15,137400,135997
2025-09-16,137400,135826
2025-09-17,137400,135590
2025-09-18,137400,135213
2025-09-19,137400,135220
2025-09-22,137400,135019
2025-09-23,137400,135302
2025-09-24,137400,135044
2025-09-25,137400,134863
2025-09-26,137400,134846
2025-09-29,137400,135189
2025-09-30,137400,135205
2025-10-01,137400,135220
2025-10-02,137400,135236
2025-10-03,137400,135252
2025-10-06,137400,135300
2025-10-07,137400,135316
2025-10-08,137400,135332
2025-10-09,137400,135347
2025-10-10,137400,135364
2025-10-14,137400,135428
2025-10-15,137400,135983
2025-10-16,137400,135127
2025-10-17,137400,135843
2025-10-20,137400,137296
2025-10-21,137400,137302
2025-10-22,137400,136571
2025-10-23,137400,137370
2025-10-24,137400,138461
2025-10-27,137400,140164
2025-10-28,137400,140486
2025-10-29,137400,140481
2025-10-30,137400,138729
2025-10-31,137400,140301
2025-11-03,137400,139752
2025-11-04,137400,137192
2025-11-05,137400,138620
2025-11-06,137400,136376
2025-11-07,137400,137755
2025-11-10,137400,139210
2025-11-12,137400,139095
2025-11-13,137400,139111
2025-11-14,137400,138919
2025-11-17,137400,136236
2025-11-18,137400,136430
2025-11-19,137400,136447
2025-11-20,137400,133648
2025-11-21,137400,136345
2025-11-24,137400,138657
2025-11-25,137400,141386
2025-11-26,137400,142407
2025-11-28,137400,142472
2025-12-01,137400,142488
2025-12-02,137400,142504
2025-12-03,137400,142520
2025-12-04,137400,142537
2025-12-05,137400,142553
2025-12-08,137400,142602
2025-12-09,137400,142618
2025-12-10,137400,142634
2025-12-11,137400,142650
2025-12-12,137400,142666
2025-12-15,137400,141433
2025-12-16,137400,140977
2025-12-17,137400,139637
2025-12-18,137400,140592
2025-12-19,137400,142053
2025-12-22,137400,143700
2025-12-23,137400,142878
2025-12-24,137400,143169
2025-12-26,137400,142805
2025-12-29,137400,141955
2025-12-30,137400,141900
2025-12-31,137400,141618
2026-01-02,137400,141472
2026-01-05,137400,141767
2026-01-06,137400,141736
2026-01-07,137400,141917
2026-01-08,137400,141657
2026-01-09,137400,141975
2026-01-12,137400,141882
2026-01-13,137400,142005
2026-01-14,137400,142246
2026-01-15,137400,142097
2026-01-16,137400,141777
2026-01-20,137400,141329
2026-01-21,137400,143479
2026-01-22,137400,144357
2026-01-23,137400,144471
2026-01-26,137400,144699
2026-01-27,137400,144581
2026-01-28,137400,144521
2026-01-29,137400,144604
2026-01-30,137400,144507
2026-02-02,137400,144344
2026-02-03,137400,143134
2026-02-04,137400,142409
2026-02-05,137400,140665
2026-02-06,137400,143443
2026-02-09,137400,144128
2026-02-10,137400,143660
2026-02-11,137400,142937
2026-02-12,137400,140147
2026-02-13,137400,141600
2026-02-17,137400,141644
2026-02-18,137400,142623
2026-02-19,137400,142837
2026-02-20,137400,142773
2026-02-23,137400,139981
2026-02-24,137400,141785
2026-02-25,137400,142614
2026-02-26,137400,143567
2026-02-27,137400,141697
2026-03-02,137400,142847
2026-03-03,137400,140387
2026-03-04,137400,141479
2026-03-05,137400,139607
2026-03-06,137400,136944
2026-03-09,137400,138358
2026-03-10,137400,137711
2026-03-11,137400,137508
2026-03-12,137400,134502
2026-03-13,137400,134156
2026-03-16,137400,135523
2026-03-17,137400,136709
2026-03-18,137400,134969
2026-03-19,137400,135470
2026-03-20,137400,132450
2026-03-23,137400,135173
2026-03-24,137400,135324
2026-03-25,137400,136255
2026-03-26,137400,134009
2026-03-27,137400,131571
2026-03-30,137400,130644
2026-03-31,137400,134787
2026-04-01,137400,134802
2026-04-02,137400,134818
2026-04-06,137400,134706
2026-04-07,137400,134819
2026-04-08,137400,135148
2026-04-09,137400,134774
2026-04-10,137400,135386
2026-04-13,137400,136274
2026-04-14,137400,137721
2026-04-15,137400,137863
2026-04-16,137400,137891
2026-04-17,137400,139608
2026-04-20,137400,138774
2026-04-21,137400,136958
2026-04-22,137400,137557
2026-04-23,137400,136558
2026-04-24,137400,137412
2026-04-27,137400,137609
2026-04-28,137400,137626
2026-04-29,137400,137642
2026-04-30,137400,137659
2026-05-01,137400,137676
2026-05-04,137400,137727
2026-05-05,137400,137744
2026-05-06,137400,137761
2026-05-07,137400,137778
2026-05-08,137400,138546
2026-05-11,137400,138673
2026-05-12,137400,137405
2026-05-13,137400,137983
2026-05-14,137400,138311
2026-05-15,137400,135613
2026-05-18,137400,135207
2026-05-19,137400,134205
2026-05-20,137400,137233
2026-05-21,137400,138069
2026-05-22,137400,139420
2026-05-26,137400,141496
2026-05-27,137400,141187
2026-05-28,137400,142541
2026-05-29,137400,142706
2026-06-01,137400,143082
2026-06-02,137400,144609
2026-06-03,137400,143156
2026-06-04,137400,144775
2026-06-05,137400,139998
2026-06-08,137400,140908
2026-06-09,137400,141416
2026-06-10,137400,139152
2026-06-11,137400,143281
2026-06-12,137400,144004
2026-06-15,137400,145633
2026-06-16,137400,144325
2026-06-17,137400,143782
2026-06-18,137400,145197
2026-06-22,137400,145530
2026-06-23,137400,141334
2026-06-24,137400,141160
2026-06-25,137400,141242
2026-06-26,137400,141376
2026-06-29,137400,141441
2026-06-30,137400,140854
2026-07-01,137400,140585
2026-07-02,137400,140602
2026-07-06,137400,140831
2026-07-07,137400,140216
2026-07-08,137400,139999
2026-07-09,137400,140881
2026-07-10,137400,141471
2026-07-13,137400,139343
2026-07-14,137400,140194
2026-07-15,137400,141250
2026-07-16,137400,139769
2026-07-17,137400,139846
2026-07-20,137400,139509
2026-07-21,137400,139238
2026-07-22,137400,138994
2026-07-23,137400,138657
2026-07-24,137400,138818
2026-07-27,137400,139132
2026-07-28,137400,139473
2026-07-29,137400,138962
2026-07-30,137400,138979
2026-07-31,137400,138996
2026-08-03,137400,139048
2026-08-04,137400,139066
2026-08-05,137400,139085
2026-08-06,137400,139103
2026-08-07,137400,139122
2026-08-10,137400,139179
2026-08-11,137400,139197
2026-08-12,137400,139216
2026-08-13,137400,139235
2026-08-14,137400,139253
2026-08-17,137400,139309
2026-08-18,137400,139328
2026-08-19,137400,139347
2026-08-20,137400,139365
2026-08-21,137400,139384
2026-08-24,137400,139441
2026-08-25,137400,140556
2026-08-26,137400,140697
2026-08-27,137400,141549
2026-08-28,137400,140022
2026-08-31,137400,139524
2026-09-01,137400,139543
2026-09-02,137400,139562
2026-09-03,137400,139581
2026-09-04,137400,139599
2026-09-08,137400,139675
2026-09-09,137400,139694
2026-09-10,137400,138892
2026-09-11,137400,140093
2026-09-14,137400,139422
2026-09-15,137400,138818
2026-09-16,137400,138203
2026-09-17,137400,138899
2026-09-18,137400,138353
2026-09-21,137400,138760
2026-09-22,137400,138776
2026-09-23,137400,137620
2026-09-24,137400,136940
2026-09-25,137400,137219
2026-09-28,137400,136545
2026-09-29,137400,136455
2026-09-30,137400,136473
2026-10-01,137400,136491
2026-10-02,137400,136511
2026-10-05,137400,136573
2026-10-06,137400,136593
2026-10-07,137400,136613
2026-10-08,137400,136633
2026-10-09,137400,136654
2026-10-13,137400,136735
2026-10-14,137400,136755
2026-10-15,137400,137209
2026-10-16,137400,135710
2026-10-19,137400,136265
2026-10-20,137400,136654
2026-10-21,137400,137445
2026-10-22,137400,135787
2026-10-23,137400,135088
2026-10-26,137400,136032
2026-10-27,137400,136843
2026-10-28,137400,137223
2026-10-29,137400,138330
2026-10-30,137400,135451
2026-11-02,137400,135330
2026-11-03,137400,136036
2026-11-04,137400,137220
2026-11-05,137400,130954

Add	Strategy#	Email Alert	SMS Alert
	137400

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137400
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137400
2004	0.27	0.93	-0.26	-1.61	1.64	1.89	0.23	0.53	0.50	2.09	6.26	2.57	15.90
2005	-0.56	1.57	-1.89	-2.09	2.34	4.22	2.33	-0.48	-0.30	2.74	5.44	-0.88	12.81
2006	-1.20	-0.15	2.39	2.20	-3.52	-2.18	-4.47	1.19	2.86	1.22	1.00	-0.22	-1.19
2007	0.25	-1.77	0.99	2.70	1.90	-1.38	1.10	0.92	3.42	-0.39	-9.81	2.24	-0.52
2008	0.28	-4.83	-1.56	1.09	2.94	-4.56	-1.23	1.49	-1.84	0.66	-18.29	-0.17	-24.63
2009	1.82	-10.70	7.79	5.31	4.49	-0.59	7.76	-0.52	4.32	-4.95	6.80	3.24	25.65
2010	-1.92	3.72	7.91	-2.14	-2.41	1.67	-0.10	-0.97	2.78	1.07	3.37	3.15	16.79
2011	-0.91	2.18	1.29	2.40	-0.45	-7.69	-4.28	8.16	5.65	2.23	-9.32	3.94	1.73
2012	1.08	1.63	2.51	1.67	-5.98	-0.62	1.98	0.29	2.51	-0.77	0.49	1.20	5.83
2013	0.23	-0.13	4.75	5.25	-0.45	-3.84	2.58	-0.48	2.58	2.81	1.01	4.34	19.87
2014	2.73	9.76	-0.41	1.20	3.50	4.13	0.49	1.41	1.06	7.75	2.80	5.64	47.60
2015	4.53	5.07	1.10	3.31	3.01	3.88	7.50	7.11	3.92	4.03	4.53	4.10	66.26
2016	4.21	2.93	7.24	7.48	3.82	7.61	5.73	0.37	1.49	0.44	8.70	0.69	63.55
2017	-0.04	2.23	-0.76	3.27	-0.16	1.09	2.14	0.61	0.60	1.07	1.08	2.45	14.39
2018	0.91	-4.76	1.15	1.30	3.00	2.42	-0.75	1.29	0.89	-1.67	1.04	-2.32	2.27
2019	0.42	3.26	-1.33	0.29	-5.45	7.86	0.75	1.51	1.83	1.63	4.78	2.14	18.55
2020	1.22	-8.48	-21.90	3.01	9.98	6.77	2.86	1.81	-0.35	-7.23	18.70	2.58	3.17
2021	-0.66	-0.76	0.40	1.83	1.56	0.57	1.33	1.92	-1.31	4.39	1.45	3.48	15.00
2022	-6.14	-2.31	1.18	-7.44	2.50	-9.64	1.40	-1.60	-6.79	8.07	-4.24	-6.02	-28.06
2023	7.92	-1.52	-3.41	1.62	0.69	3.49	3.01	2.68	-2.19	-3.03	8.68	2.31	21.25
2024	2.26	5.25	2.71	-2.19	-0.34	-1.40	2.82	0.96	2.06	-1.04	12.66	-3.66	20.92
2025	0.99	-3.91	-6.88	12.63	0.25	2.76	-0.59	0.36	1.12	3.77	1.55	-0.60	10.81
2026	2.04	-1.94	-4.88	2.13	3.67	-1.30	-1.32	0.38	-2.19	-0.75	-3.32		-7.53
Mean:	-0.04	2.23	-0.76	3.27	-0.16	1.09	2.14	0.61	0.60	1.07	1.08	2.45	14.39
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		30	CAGR:									CAGR:	14.39
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	14.39
			23	21	10	35	12	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	56.52

E-mail:
Password:
Register Forgot Password