TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2013 - 2013 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137230	121.54	121.54	30	22	8	2	42	26	70
45732	121.54	121.54	30	22	7	3	43	26	71
135127	121.54	121.54	30	21	8	2	43	26	71
136503	119.30	119.30	30	25	0	5	44	26	75
234459	119.30	119.30	30	24	0	5	44	26	76
46532	119.30	119.30	30	25	0	5	45	24	75
68245	110.06	110.06	32	35	0	3	39	24	65
136659	110.06	110.06	32	33	0	3	39	25	67
69244	110.06	110.06	31	35	0	3	39	23	65
135125	110.06	110.06	31	35	0	2	38	24	65
138850	106.09	106.09	30	24	9	16	50	0	66
48204	103.07	103.07	29	35	0	19	46	0	65
137693	103.07	103.07	29	34	0	19	47	0	66
218150	103.05	103.05	29	35	0	18	47	0	65
45743	99.45	99.45	31	28	8	3	29	33	64
46627	97.86	97.86	31	27	0	7	37	29	73
78854	96.97	96.97	26	28	8	11	53	0	64
137518	96.84	96.84	24	32	0	0	68	0	68
48099	96.84	96.84	24	32	0	0	68	0	68
70152	94.74	94.74	24	32	0	23	45	0	68
70016	91.29	91.29	20	27	0	0	73	0	73
136038	90.18	90.18	24	0	0	17	55	28	100
46236	90.18	90.18	24	0	0	17	56	27	100
138551	89.73	89.73	24	4	8	51	15	22	88
46545	89.02	89.02	30	24	0	17	36	24	76
136520	88.82	88.82	30	26	0	19	37	17	74
47114	87.71	87.71	25	10	14	0	28	48	76
135150	86.19	86.19	28	16	9	21	33	20	74
135422	86.08	86.08	25	6	8	43	21	21	86
137246	85.85	85.85	28	23	10	2	28	37	67
275906	85.58	85.58	24	7	18	10	32	33	74
46818	85.31	85.31	25	24	0	0	28	48	76
136804	84.34	84.34	25	12	0	44	21	22	88
45649	83.45	83.45	29	17	9	17	34	23	74
137382	83.34	83.34	28	22	11	2	28	37	67
139003	83.19	83.19	24	12	11	48	28	0	76
137383	82.87	82.87	28	17	12	26	31	14	71
47626	81.75	81.75	27	20	11	2	36	31	69
204478	81.21	81.21	25	15	18	4	36	27	67
69259	81.19	81.19	32	30	0	16	37	17	70
33482	81.14	81.14	25	9	13	13	42	23	78
69911	80.78	80.78	34	35	2	21	29	14	63
68260	79.97	79.97	32	28	2	15	35	19	70
47716	79.91	79.91	29	17	9	25	31	18	74
234477	79.84	79.84	26	30	0	6	37	27	70
47715	79.57	79.57	27	20	11	2	35	31	69
59389	78.97	78.97	27	18	12	2	38	30	70
142834	78.95	78.95	20	42	0	0	58	0	58
135149	78.08	78.08	29	19	10	2	31	37	71
68366	77.77	77.77	29	27	9	6	38	20	64
136055	77.59	77.59	24	0	0	21	47	32	100
46249	77.47	77.47	24	0	0	17	43	40	100
46337	77.40	77.40	23	0	0	18	49	33	100
135302	77.00	77.00	29	27	9	7	36	21	63
46250	76.86	76.86	24	0	0	23	46	31	100
33481	76.62	76.62	26	11	15	16	35	23	74
33475	76.19	76.19	26	11	18	16	32	23	71
33476	76.14	76.14	26	9	20	16	32	23	71
33472	76.09	76.09	26	9	20	16	32	23	71
33471	76.09	76.09	26	9	20	16	32	23	71
59781	76.06	76.06	26	31	0	5	38	25	69
45648	75.96	75.96	28	18	10	2	39	31	72
33473	75.95	75.95	26	10	20	16	32	23	71
137247	75.89	75.89	28	19	13	20	32	16	68
33474	75.89	75.89	26	11	18	16	32	23	71
33470	74.99	74.99	26	9	16	16	32	27	74
33469	74.99	74.99	26	9	16	16	32	26	74
47218	74.93	74.93	24	0	0	9	49	42	100
141331	74.80	74.80	18	35	0	0	65	0	65
33478	74.59	74.59	26	11	14	16	36	23	75
69364	74.36	74.36	30	38	0	5	37	19	62
136351	74.26	74.26	23	0	0	50	15	35	100
33468	74.15	74.15	26	10	16	16	32	26	74
136054	74.01	74.01	24	0	0	19	38	43	100
138560	73.99	73.99	24	8	10	42	20	20	83
31599	73.86	73.86	26	10	16	15	36	23	74
68259	73.79	73.79	30	32	11	1	27	29	57
33467	73.73	73.73	26	10	18	18	32	23	72
31598	73.70	73.70	27	9	17	15	37	23	74
31949	73.66	73.66	26	7	17	13	39	24	76
31162	73.65	73.65	27	11	15	15	36	23	74
136674	73.60	73.60	30	38	0	6	36	20	62
31171	73.59	73.59	27	9	16	15	36	23	74
33477	73.56	73.56	25	9	14	16	37	23	77
31172	73.55	73.55	27	9	17	15	36	23	74
31945	73.55	73.55	27	9	19	18	32	23	72
33480	73.42	73.42	26	12	18	16	32	22	70
47627	73.40	73.40	29	17	14	22	34	12	68
31597	73.36	73.36	26	7	19	13	37	24	74
31600	73.36	73.36	26	8	18	15	36	23	74
31596	73.22	73.22	26	7	18	13	37	24	74
35431	73.08	73.08	28	9	16	7	41	27	75
35442	73.04	73.04	26	11	19	7	39	24	70
31948	72.79	72.79	27	9	17	15	36	23	74
35439	72.72	72.72	27	11	19	7	39	24	70
31161	72.68	72.68	27	11	15	12	39	23	74
138867	72.68	72.68	29	16	13	29	42	0	70
46544	72.61	72.61	28	29	0	2	42	26	71
31947	72.61	72.61	26	7	19	13	36	24	74
69806	72.47	72.47	32	33	14	1	25	28	54

Strategy 136950
2004	-0.39	0.91	0.46	-2.34	0.92	3.37	-1.07	4.50	3.06	3.10	2.64	2.62	19.04
2005	1.46	3.04	-2.08	0.47	1.21	2.11	-0.16	0.56	3.28	-3.33	0.38	1.44	8.51
2006	0.62	-0.42	2.43	-0.44	1.25	0.25	2.17	2.45	3.88	4.08	0.03	-0.98	16.24
2007	2.36	-1.80	2.28	1.03	0.46	-1.63	2.41	-0.52	3.33	4.67	2.62	2.41	18.85
2008	-4.76	-4.54	-2.83	4.46	3.84	-8.99	-3.32	-0.78	-10.31	-21.73	-5.48	-0.20	-44.59
2009	-13.54	-5.63	9.57	7.84	1.82	-1.98	-1.71	3.02	4.16	-1.82	1.82	3.82	5.31
2010	-6.52	1.11	5.79	0.02	4.91	-6.58	0.20	-4.93	9.30	2.65	2.02	6.10	13.41
2011	3.32	7.33	3.81	5.51	3.27	0.57	3.22	9.48	0.90	14.48	8.04	6.64	89.70
2012	6.95	4.84	3.17	3.33	0.46	5.58	2.39	0.29	3.29	1.29	3.46	2.95	45.08
2013	3.11	1.91	2.75	3.43	-3.36	-1.36	0.95	-2.22	4.80	2.70	0.71	3.60	17.99
2014	-2.59	5.25	-0.10	2.11	1.77	1.77	-0.36	3.78	-1.53	1.69	0.28	4.58	17.61
2015	2.45	5.44	1.59	-1.47	1.10	-2.37	1.10	-6.19	0.46	6.74	1.04	0.85	10.63
2016	1.04	-3.66	6.24	-0.47	2.03	1.40	0.69	-0.18	-1.32	-2.43	-2.24	3.77	4.54
2017	1.09	3.17	1.90	1.48	1.18	1.53	0.95	0.38	2.49	1.40	2.52	2.79	22.96
2018	2.31	-3.01	-0.85	-4.93	-0.37	0.78	-0.05	1.98	-0.34	-6.17	6.11	-11.17	-15.61
2019	4.80	3.38	1.33	2.64	-2.16	5.27	0.40	-1.68	2.93	3.38	0.97	2.32	25.95
2020	-2.47	-8.35	-11.23	0.56	-1.16	2.74	2.64	5.08	-1.55	-3.28	7.47	7.05	-4.25
2021	-4.17	3.80	4.93	3.68	1.45	2.75	1.92	1.75	-2.90	5.77	-1.35	5.35	24.86
2022	-0.91	0.40	2.83	-9.83	7.42	-9.28	2.97	-4.68	-7.37	8.52	-1.10	-6.80	-18.25
2023	5.37	-0.69	4.38	0.18	-0.19	5.63	0.36	-0.19	-2.46	-1.10	5.05	5.55	23.60
2024	-0.70	6.17	2.03	-1.31	1.26	1.60	4.07	4.73	0.10	-5.07	5.49	-4.47	13.99
2025	2.02	-2.96	-8.21	4.80	1.15	4.00	1.29	0.36	1.22	1.08	-1.19	0.57	3.54
2026	4.06	-1.13	-5.49	2.49	1.00	-0.60	-0.83	0.57	-3.30	-2.31	-3.06		-8.62
Mean:	3.11	1.91	2.75	3.43	-3.36	-1.36	0.95	-2.22	4.80	2.70	0.71	3.60	17.99
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	25	CAGR:	CAGR:	17.99
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	17.99
		11	22	37	15	15	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	67.24

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136950,136950,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136950,10000
2004-01-05,136950,10000
2004-01-06,136950,10000
2004-01-07,136950,10000
2004-01-08,136950,10010
2004-01-09,136950,10055
2004-01-12,136950,10025
2004-01-13,136950,10017
2004-01-14,136950,10032
2004-01-15,136950,9949
2004-01-16,136950,9919
2004-01-20,136950,10032
2004-01-21,136950,10161
2004-01-22,136950,10176
2004-01-23,136950,10161
2004-01-26,136950,10131
2004-01-27,136950,10093
2004-01-28,136950,9950
2004-01-29,136950,9972
2004-01-30,136950,9961
2004-02-02,136950,9988
2004-02-03,136950,9989
2004-02-04,136950,9885
2004-02-05,136950,9914
2004-02-06,136950,10052
2004-02-09,136950,10049
2004-02-10,136950,10108
2004-02-11,136950,10211
2004-02-12,136950,10162
2004-02-13,136950,10107
2004-02-17,136950,10107
2004-02-18,136950,10107
2004-02-19,136950,10051
2004-02-20,136950,10020
2004-02-23,136950,9971
2004-02-24,136950,9958
2004-02-25,136950,10015
2004-02-26,136950,10040
2004-02-27,136950,10052
2004-03-01,136950,10160
2004-03-02,136950,10106
2004-03-03,136950,10117
2004-03-04,136950,10163
2004-03-05,136950,10187
2004-03-08,136950,10101
2004-03-09,136950,10034
2004-03-10,136950,9886
2004-03-11,136950,9744
2004-03-12,136950,9880
2004-03-15,136950,9726
2004-03-16,136950,9854
2004-03-17,136950,9998
2004-03-18,136950,9982
2004-03-19,136950,9907
2004-03-22,136950,9786
2004-03-23,136950,9775
2004-03-24,136950,9747
2004-03-25,136950,9912
2004-03-26,136950,9912
2004-03-29,136950,10044
2004-03-30,136950,10095
2004-03-31,136950,10098
2004-04-01,136950,10168
2004-04-02,136950,10069
2004-04-05,136950,10039
2004-04-06,136950,10069
2004-04-07,136950,10069
2004-04-08,136950,10059
2004-04-12,136950,10049
2004-04-13,136950,10009
2004-04-14,136950,9989
2004-04-15,136950,9979
2004-04-16,136950,9999
2004-04-19,136950,9999
2004-04-20,136950,9979
2004-04-21,136950,10043
2004-04-22,136950,10185
2004-04-23,136950,10184
2004-04-26,136950,10148
2004-04-27,136950,10167
2004-04-28,136950,10017
2004-04-29,136950,9929
2004-04-30,136950,9862
2004-05-03,136950,9944
2004-05-04,136950,9934
2004-05-05,136950,9915
2004-05-06,136950,9885
2004-05-07,136950,9805
2004-05-10,136950,9805
2004-05-11,136950,9825
2004-05-12,136950,9825
2004-05-13,136950,9795
2004-05-14,136950,9825
2004-05-17,136950,9875
2004-05-18,136950,9855
2004-05-19,136950,9835
2004-05-20,136950,9865
2004-05-21,136950,9845
2004-05-24,136950,9855
2004-05-25,136950,9865
2004-05-26,136950,9893
2004-05-27,136950,9945
2004-05-28,136950,9953
2004-06-01,136950,9962
2004-06-02,136950,10000
2004-06-03,136950,9940
2004-06-04,136950,10000
2004-06-07,136950,10250
2004-06-08,136950,10259
2004-06-09,136950,10149
2004-06-10,136950,10189
2004-06-14,136950,10077
2004-06-15,136950,10160
2004-06-16,136950,10172
2004-06-17,136950,10166
2004-06-18,136950,10183
2004-06-21,136950,10145
2004-06-22,136950,10182
2004-06-23,136950,10274
2004-06-24,136950,10253
2004-06-25,136950,10226
2004-06-28,136950,10208
2004-06-29,136950,10243
2004-06-30,136950,10288
2004-07-01,136950,10182
2004-07-02,136950,10158
2004-07-06,136950,10148
2004-07-07,136950,10148
2004-07-08,136950,10158
2004-07-09,136950,10158
2004-07-12,136950,10168
2004-07-13,136950,10148
2004-07-14,136950,10148
2004-07-15,136950,10148
2004-07-16,136950,10209
2004-07-19,136950,10209
2004-07-20,136950,10168
2004-07-21,136950,10158
2004-07-22,136950,10168
2004-07-23,136950,10178
2004-07-26,136950,10168
2004-07-27,136950,10108
2004-07-28,136950,10118
2004-07-29,136950,10128
2004-07-30,136950,10178
2004-08-02,136950,10215
2004-08-03,136950,10215
2004-08-04,136950,10215
2004-08-05,136950,10215
2004-08-06,136950,10215
2004-08-09,136950,10215
2004-08-10,136950,10360
2004-08-11,136950,10327
2004-08-12,136950,10204
2004-08-13,136950,10218
2004-08-16,136950,10361
2004-08-17,136950,10394
2004-08-18,136950,10532
2004-08-19,136950,10490
2004-08-20,136950,10585
2004-08-23,136950,10550
2004-08-24,136950,10561
2004-08-25,136950,10644
2004-08-26,136950,10639
2004-08-27,136950,10675
2004-08-30,136950,10588
2004-08-31,136950,10637
2004-09-01,136950,10676
2004-09-02,136950,10793
2004-09-03,136950,10746
2004-09-07,136950,10824
2004-09-08,136950,10773
2004-09-09,136950,10806
2004-09-10,136950,10861
2004-09-13,136950,10890
2004-09-14,136950,10908
2004-09-15,136950,10843
2004-09-16,136950,10887
2004-09-17,136950,10855
2004-09-20,136950,10897
2004-09-21,136950,10897
2004-09-22,136950,10918
2004-09-23,136950,10882
2004-09-24,136950,10902
2004-09-27,136950,10826
2004-09-28,136950,10895
2004-09-29,136950,10947
2004-09-30,136950,10962
2004-10-01,136950,11129
2004-10-04,136950,11170
2004-10-05,136950,11157
2004-10-06,136950,11157
2004-10-07,136950,11140
2004-10-08,136950,11222
2004-10-12,136950,11051
2004-10-13,136950,11035
2004-10-14,136950,11035
2004-10-15,136950,11083
2004-10-18,136950,11059
2004-10-19,136950,11173
2004-10-20,136950,11124
2004-10-21,136950,11173
2004-10-22,136950,11189
2004-10-25,136950,11132
2004-10-26,136950,11157
2004-10-27,136950,11271
2004-10-28,136950,11280
2004-10-29,136950,11302
2004-11-01,136950,11308
2004-11-02,136950,11306
2004-11-03,136950,11443
2004-11-04,136950,11617
2004-11-05,136950,11617
2004-11-08,136950,11628
2004-11-09,136950,11628
2004-11-10,136950,11628
2004-11-12,136950,11628
2004-11-15,136950,11628
2004-11-16,136950,11639
2004-11-17,136950,11639
2004-11-18,136950,11639
2004-11-19,136950,11639
2004-11-22,136950,11639
2004-11-23,136950,11639
2004-11-24,136950,11650
2004-11-26,136950,11663
2004-11-29,136950,11639
2004-11-30,136950,11600
2004-12-01,136950,11771
2004-12-02,136950,11758
2004-12-03,136950,11764
2004-12-06,136950,11751
2004-12-07,136950,11616
2004-12-08,136950,11672
2004-12-09,136950,11727
2004-12-10,136950,11727
2004-12-13,136950,11727
2004-12-14,136950,11738
2004-12-15,136950,11827
2004-12-16,136950,11746
2004-12-17,136950,11762
2004-12-20,136950,11705
2004-12-21,136950,11836
2004-12-22,136950,11876
2004-12-23,136950,11892
2004-12-27,136950,11904
2004-12-28,136950,11904
2004-12-29,136950,11904
2004-12-30,136950,11904
2004-12-31,136950,11904
2005-01-03,136950,11915
2005-01-04,136950,11915
2005-01-05,136950,11915
2005-01-06,136950,11915
2005-01-07,136950,11915
2005-01-10,136950,11954
2005-01-11,136950,11970
2005-01-12,136950,12010
2005-01-13,136950,11970
2005-01-14,136950,11938
2005-01-18,136950,11931
2005-01-19,136950,11891
2005-01-20,136950,11812
2005-01-21,136950,11836
2005-01-24,136950,11891
2005-01-25,136950,11851
2005-01-26,136950,11986
2005-01-27,136950,11990
2005-01-28,136950,11960
2005-01-31,136950,12077
2005-02-01,136950,12154
2005-02-02,136950,12207
2005-02-03,136950,12170
2005-02-04,136950,12306
2005-02-07,136950,12295
2005-02-08,136950,12309
2005-02-09,136950,12187
2005-02-10,136950,12239
2005-02-11,136950,12335
2005-02-14,136950,12342
2005-02-15,136950,12375
2005-02-16,136950,12395
2005-02-17,136950,12291
2005-02-18,136950,12294
2005-02-22,136950,12282
2005-02-23,136950,12294
2005-02-24,136950,12394
2005-02-25,136950,12518
2005-02-28,136950,12445
2005-03-01,136950,12515
2005-03-02,136950,12515
2005-03-03,136950,12524
2005-03-04,136950,12639
2005-03-07,136950,12679
2005-03-08,136950,12614
2005-03-09,136950,12478
2005-03-10,136950,12487
2005-03-11,136950,12412
2005-03-14,136950,12494
2005-03-15,136950,12409
2005-03-16,136950,12401
2005-03-17,136950,12339
2005-03-18,136950,12315
2005-03-21,136950,12222
2005-03-22,136950,12113
2005-03-23,136950,12095
2005-03-24,136950,12098
2005-03-28,136950,12116
2005-03-29,136950,12014
2005-03-30,136950,12178
2005-03-31,136950,12186
2005-04-01,136950,12111
2005-04-04,136950,12111
2005-04-05,136950,12111
2005-04-06,136950,12122
2005-04-07,136950,12111
2005-04-08,136950,12099
2005-04-11,136950,12111
2005-04-12,136950,12157
2005-04-13,136950,12157
2005-04-14,136950,12169
2005-04-15,136950,12204
2005-04-18,136950,12216
2005-04-19,136950,12239
2005-04-20,136950,12080
2005-04-21,136950,12312
2005-04-22,136950,12219
2005-04-25,136950,12338
2005-04-26,136950,12226
2005-04-27,136950,12261
2005-04-28,136950,12112
2005-04-29,136950,12244
2005-05-02,136950,12303
2005-05-03,136950,12291
2005-05-04,136950,12303
2005-05-05,136950,12326
2005-05-06,136950,12268
2005-05-09,136950,12268
2005-05-10,136950,12291
2005-05-11,136950,12291
2005-05-12,136950,12315
2005-05-13,136950,12326
2005-05-16,136950,12326
2005-05-17,136950,12338
2005-05-18,136950,12361
2005-05-19,136950,12338
2005-05-20,136950,12338
2005-05-23,136950,12373
2005-05-24,136950,12385
2005-05-25,136950,12332
2005-05-26,136950,12420
2005-05-27,136950,12448
2005-05-31,136950,12392
2005-06-01,136950,12507
2005-06-02,136950,12531
2005-06-03,136950,12523
2005-06-06,136950,12531
2005-06-07,136950,12622
2005-06-08,136950,12587
2005-06-09,136950,12662
2005-06-10,136950,12640
2005-06-13,136950,12675
2005-06-14,136950,12724
2005-06-15,136950,12747
2005-06-16,136950,12811
2005-06-17,136950,12867
2005-06-20,136950,12856
2005-06-21,136950,12827
2005-06-22,136950,12834
2005-06-23,136950,12701
2005-06-24,136950,12613
2005-06-27,136950,12605
2005-06-28,136950,12737
2005-06-29,136950,12726
2005-06-30,136950,12653
2005-07-01,136950,12692
2005-07-05,136950,12668
2005-07-06,136950,12680
2005-07-07,136950,12704
2005-07-08,136950,12668
2005-07-11,136950,12680
2005-07-12,136950,12668
2005-07-13,136950,12656
2005-07-14,136950,12656
2005-07-15,136950,12656
2005-07-18,136950,12644
2005-07-19,136950,12656
2005-07-20,136950,12668
2005-07-21,136950,12621
2005-07-22,136950,12644
2005-07-25,136950,12632
2005-07-26,136950,12644
2005-07-27,136950,12632
2005-07-28,136950,12668
2005-07-29,136950,12632
2005-08-01,136950,12659
2005-08-02,136950,12659
2005-08-03,136950,12659
2005-08-04,136950,12659
2005-08-05,136950,12670
2005-08-08,136950,12670
2005-08-09,136950,12743
2005-08-10,136950,12733
2005-08-11,136950,12822
2005-08-12,136950,12752
2005-08-15,136950,12792
2005-08-16,136950,12647
2005-08-17,136950,12648
2005-08-18,136950,12630
2005-08-19,136950,12644
2005-08-22,136950,12670
2005-08-23,136950,12630
2005-08-24,136950,12570
2005-08-25,136950,12598
2005-08-26,136950,12512
2005-08-29,136950,12592
2005-08-30,136950,12559
2005-08-31,136950,12704
2005-09-01,136950,12728
2005-09-02,136950,12679
2005-09-06,136950,12841
2005-09-07,136950,12877
2005-09-08,136950,12828
2005-09-09,136950,12928
2005-09-12,136950,12927
2005-09-13,136950,12830
2005-09-14,136950,12781
2005-09-15,136950,12779
2005-09-16,136950,12871
2005-09-19,136950,12883
2005-09-20,136950,12883
2005-09-21,136950,12907
2005-09-22,136950,12919
2005-09-23,136950,12943
2005-09-26,136950,12969
2005-09-27,136950,12965
2005-09-28,136950,12969
2005-09-29,136950,13095
2005-09-30,136950,13121
2005-10-03,136950,13125
2005-10-04,136950,12993
2005-10-05,136950,12780
2005-10-06,136950,12696
2005-10-07,136950,12635
2005-10-11,136950,12650
2005-10-12,136950,12612
2005-10-13,136950,12497
2005-10-14,136950,12620
2005-10-17,136950,12482
2005-10-18,136950,12375
2005-10-19,136950,12352
2005-10-20,136950,12207
2005-10-21,136950,12253
2005-10-24,136950,12375
2005-10-25,136950,12429
2005-10-26,136950,12459
2005-10-27,136950,12360
2005-10-28,136950,12567
2005-10-31,136950,12685
2005-11-01,136950,12644
2005-11-02,136950,12790
2005-11-03,136950,12855
2005-11-04,136950,12851
2005-11-07,136950,12863
2005-11-08,136950,12863
2005-11-09,136950,12863
2005-11-10,136950,12863
2005-11-14,136950,12874
2005-11-15,136950,12874
2005-11-16,136950,12874
2005-11-17,136950,12874
2005-11-18,136950,12874
2005-11-21,136950,12886
2005-11-22,136950,12886
2005-11-23,136950,12886
2005-11-25,136950,12911
2005-11-28,136950,12777
2005-11-29,136950,12783
2005-11-30,136950,12733
2005-12-01,136950,12904
2005-12-02,136950,12908
2005-12-05,136950,12871
2005-12-06,136950,12887
2005-12-07,136950,12824
2005-12-08,136950,12827
2005-12-09,136950,12860
2005-12-12,136950,12860
2005-12-13,136950,12872
2005-12-14,136950,12933
2005-12-15,136950,12862
2005-12-16,136950,12823
2005-12-19,136950,12675
2005-12-20,136950,12698
2005-12-21,136950,12784
2005-12-22,136950,12862
2005-12-23,136950,12894
2005-12-27,136950,12905
2005-12-28,136950,12905
2005-12-29,136950,12905
2005-12-30,136950,12917
2006-01-03,136950,12917
2006-01-04,136950,12917
2006-01-05,136950,12917
2006-01-06,136950,12917
2006-01-09,136950,12928
2006-01-10,136950,12809
2006-01-11,136950,12914
2006-01-12,136950,12928
2006-01-13,136950,12893
2006-01-17,136950,12697
2006-01-18,136950,12550
2006-01-19,136950,12697
2006-01-20,136950,12578
2006-01-23,136950,12704
2006-01-24,136950,12725
2006-01-25,136950,12795
2006-01-26,136950,12914
2006-01-27,136950,13008
2006-01-30,136950,13019
2006-01-31,136950,12997
2006-02-01,136950,13009
2006-02-02,136950,12895
2006-02-03,136950,12833
2006-02-06,136950,12855
2006-02-07,136950,12733
2006-02-08,136950,12826
2006-02-09,136950,12801
2006-02-10,136950,12827
2006-02-13,136950,12771
2006-02-14,136950,12888
2006-02-15,136950,12947
2006-02-16,136950,13049
2006-02-17,136950,13033
2006-02-21,136950,13021
2006-02-22,136950,13046
2006-02-23,136950,13007
2006-02-24,136950,13034
2006-02-27,136950,13082
2006-02-28,136950,12942
2006-03-01,136950,13065
2006-03-02,136950,13049
2006-03-03,136950,13030
2006-03-06,136950,12934
2006-03-07,136950,12882
2006-03-08,136950,12901
2006-03-09,136950,12841
2006-03-10,136950,12933
2006-03-13,136950,12971
2006-03-14,136950,13102
2006-03-15,136950,13166
2006-03-16,136950,13166
2006-03-17,136950,13242
2006-03-20,136950,13305
2006-03-21,136950,13229
2006-03-22,136950,13256
2006-03-23,136950,13238
2006-03-24,136950,13266
2006-03-27,136950,13259
2006-03-28,136950,13188
2006-03-29,136950,13305
2006-03-30,136950,13287
2006-03-31,136950,13256
2006-04-03,136950,13261
2006-04-04,136950,13273
2006-04-05,136950,13286
2006-04-06,136950,13261
2006-04-07,136950,13223
2006-04-10,136950,13223
2006-04-11,136950,13248
2006-04-12,136950,13223
2006-04-13,136950,13198
2006-04-17,136950,13223
2006-04-18,136950,13248
2006-04-19,136950,13223
2006-04-20,136950,13223
2006-04-21,136950,13218
2006-04-24,136950,13175
2006-04-25,136950,13116
2006-04-26,136950,13147
2006-04-27,136950,13178
2006-04-28,136950,13198
2006-05-01,136950,13147
2006-05-02,136950,13159
2006-05-03,136950,13134
2006-05-04,136950,13134
2006-05-05,136950,13159
2006-05-08,136950,13159
2006-05-09,136950,13159
2006-05-10,136950,13159
2006-05-11,136950,13147
2006-05-12,136950,13110
2006-05-15,136950,13134
2006-05-16,136950,13172
2006-05-17,136950,13147
2006-05-18,136950,13184
2006-05-19,136950,13197
2006-05-22,136950,13209
2006-05-23,136950,13197
2006-05-24,136950,13201
2006-05-25,136950,13369
2006-05-26,136950,13452
2006-05-30,136950,13233
2006-05-31,136950,13363
2006-06-01,136950,13542
2006-06-02,136950,13737
2006-06-05,136950,13493
2006-06-06,136950,13263
2006-06-07,136950,13207
2006-06-08,136950,13212
2006-06-09,136950,13161
2006-06-12,136950,12957
2006-06-13,136950,12810
2006-06-14,136950,12874
2006-06-15,136950,13178
2006-06-16,136950,13123
2006-06-19,136950,12991
2006-06-20,136950,12977
2006-06-21,136950,13128
2006-06-22,136950,13064
2006-06-23,136950,13078
2006-06-26,136950,13152
2006-06-27,136950,13020
2006-06-28,136950,13087
2006-06-29,136950,13392
2006-06-30,136950,13396
2006-07-03,136950,13508
2006-07-05,136950,13457
2006-07-06,136950,13482
2006-07-07,136950,13521
2006-07-10,136950,13533
2006-07-11,136950,13546
2006-07-12,136950,13546
2006-07-13,136950,13572
2006-07-14,136950,13572
2006-07-17,136950,13572
2006-07-18,136950,13533
2006-07-19,136950,13597
2006-07-20,136950,13623
2006-07-21,136950,13610
2006-07-24,136950,13623
2006-07-25,136950,13610
2006-07-26,136950,13635
2006-07-27,136950,13635
2006-07-28,136950,13686
2006-07-31,136950,13686
2006-08-01,136950,13610
2006-08-02,136950,13610
2006-08-03,136950,13610
2006-08-04,136950,13622
2006-08-07,136950,13622
2006-08-08,136950,13622
2006-08-09,136950,13560
2006-08-10,136950,13623
2006-08-11,136950,13559
2006-08-14,136950,13578
2006-08-15,136950,13779
2006-08-16,136950,13907
2006-08-17,136950,13926
2006-08-18,136950,13978
2006-08-21,136950,13912
2006-08-22,136950,13932
2006-08-23,136950,13855
2006-08-24,136950,13877
2006-08-25,136950,13870
2006-08-28,136950,13948
2006-08-29,136950,13995
2006-08-30,136950,14017
2006-08-31,136950,14022
2006-09-01,136950,14093
2006-09-05,136950,14133
2006-09-06,136950,13971
2006-09-07,136950,13899
2006-09-08,136950,13940
2006-09-11,136950,13937
2006-09-12,136950,14107
2006-09-13,136950,14177
2006-09-14,136950,14148
2006-09-15,136950,14182
2006-09-18,136950,14199
2006-09-19,136950,14251
2006-09-20,136950,14264
2006-09-21,136950,14316
2006-09-22,136950,14342
2006-09-25,136950,14468
2006-09-26,136950,14571
2006-09-27,136950,14588
2006-09-28,136950,14612
2006-09-29,136950,14566
2006-10-02,136950,14511
2006-10-03,136950,14524
2006-10-04,136950,14715
2006-10-05,136950,14730
2006-10-06,136950,14629
2006-10-10,136950,14658
2006-10-11,136950,14665
2006-10-12,136950,14802
2006-10-13,136950,14744
2006-10-16,136950,14845
2006-10-17,136950,14751
2006-10-18,136950,14823
2006-10-19,136950,14896
2006-10-20,136950,14953
2006-10-23,136950,14960
2006-10-24,136950,14960
2006-10-25,136950,15025
2006-10-26,136950,15134
2006-10-27,136950,15155
2006-10-30,136950,15166
2006-10-31,136950,15159
2006-11-01,136950,15027
2006-11-02,136950,15018
2006-11-03,136950,15009
2006-11-06,136950,15182
2006-11-07,136950,15182
2006-11-08,136950,15182
2006-11-09,136950,15182
2006-11-10,136950,15195
2006-11-13,136950,15195
2006-11-14,136950,15195
2006-11-15,136950,15195
2006-11-16,136950,15208
2006-11-17,136950,15208
2006-11-20,136950,15208
2006-11-21,136950,15208
2006-11-22,136950,15208
2006-11-24,136950,15171
2006-11-27,136950,14940
2006-11-28,136950,14985
2006-11-29,136950,15142
2006-11-30,136950,15163
2006-12-01,136950,15126
2006-12-04,136950,15277
2006-12-05,136950,15332
2006-12-06,136950,15317
2006-12-07,136950,15257
2006-12-08,136950,15279
2006-12-11,136950,15308
2006-12-12,136950,15335
2006-12-13,136950,15281
2006-12-14,136950,15267
2006-12-15,136950,15251
2006-12-18,136950,15098
2006-12-19,136950,15106
2006-12-20,136950,15122
2006-12-21,136950,15050
2006-12-22,136950,15001
2006-12-26,136950,15001
2006-12-27,136950,15014
2006-12-28,136950,15014
2006-12-29,136950,15014
2007-01-03,136950,15027
2007-01-04,136950,15027
2007-01-05,136950,15027
2007-01-08,136950,15027
2007-01-09,136950,15040
2007-01-10,136950,14842
2007-01-11,136950,14951
2007-01-12,136950,15108
2007-01-16,136950,15149
2007-01-17,136950,15169
2007-01-18,136950,15169
2007-01-19,136950,15238
2007-01-22,136950,15251
2007-01-23,136950,15320
2007-01-24,136950,15374
2007-01-25,136950,15224
2007-01-26,136950,15176
2007-01-29,136950,15180
2007-01-30,136950,15267
2007-01-31,136950,15368
2007-02-01,136950,15465
2007-02-02,136950,15489
2007-02-05,136950,15478
2007-02-06,136950,15499
2007-02-07,136950,15543
2007-02-08,136950,15528
2007-02-09,136950,15415
2007-02-12,136950,15361
2007-02-13,136950,15479
2007-02-14,136950,15592
2007-02-15,136950,15612
2007-02-16,136950,15609
2007-02-20,136950,15623
2007-02-21,136950,15623
2007-02-22,136950,15620
2007-02-23,136950,15567
2007-02-26,136950,15540
2007-02-27,136950,15015
2007-02-28,136950,15092
2007-03-01,136950,15053
2007-03-02,136950,14862
2007-03-05,136950,14685
2007-03-06,136950,14929
2007-03-07,136950,14904
2007-03-08,136950,15011
2007-03-09,136950,15032
2007-03-12,136950,15076
2007-03-13,136950,14773
2007-03-14,136950,14862
2007-03-15,136950,14934
2007-03-16,136950,14961
2007-03-19,136950,15136
2007-03-20,136950,15250
2007-03-21,136950,15578
2007-03-22,136950,15572
2007-03-23,136950,15592
2007-03-26,136950,15598
2007-03-27,136950,15501
2007-03-28,136950,15395
2007-03-29,136950,15443
2007-03-30,136950,15436
2007-04-02,136950,15479
2007-04-03,136950,15466
2007-04-04,136950,15479
2007-04-05,136950,15466
2007-04-09,136950,15425
2007-04-10,136950,15452
2007-04-11,136950,15438
2007-04-12,136950,15438
2007-04-13,136950,15425
2007-04-16,136950,15452
2007-04-17,136950,15493
2007-04-18,136950,15520
2007-04-19,136950,15507
2007-04-20,136950,15646
2007-04-23,136950,15620
2007-04-24,136950,15614
2007-04-25,136950,15755
2007-04-26,136950,15755
2007-04-27,136950,15742
2007-04-30,136950,15595
2007-05-01,136950,15637
2007-05-02,136950,15637
2007-05-03,136950,15623
2007-05-04,136950,15650
2007-05-07,136950,15650
2007-05-08,136950,15664
2007-05-09,136950,15637
2007-05-10,136950,15650
2007-05-11,136950,15637
2007-05-14,136950,15623
2007-05-15,136950,15609
2007-05-16,136950,15623
2007-05-17,136950,15595
2007-05-18,136950,15554
2007-05-21,136950,15582
2007-05-22,136950,15554
2007-05-23,136950,15540
2007-05-24,136950,15374
2007-05-25,136950,15460
2007-05-29,136950,15511
2007-05-30,136950,15643
2007-05-31,136950,15667
2007-06-01,136950,15733
2007-06-04,136950,15790
2007-06-05,136950,15771
2007-06-06,136950,15599
2007-06-07,136950,15262
2007-06-08,136950,15433
2007-06-11,136950,15440
2007-06-12,136950,15276
2007-06-13,136950,15498
2007-06-14,136950,15578
2007-06-15,136950,15689
2007-06-18,136950,15670
2007-06-19,136950,15696
2007-06-20,136950,15489
2007-06-21,136950,15582
2007-06-22,136950,15404
2007-06-25,136950,15340
2007-06-26,136950,15281
2007-06-27,136950,15439
2007-06-28,136950,15439
2007-06-29,136950,15411
2007-07-02,136950,15584
2007-07-03,136950,15643
2007-07-05,136950,15588
2007-07-06,136950,15560
2007-07-09,136950,15588
2007-07-10,136950,15671
2007-07-11,136950,15643
2007-07-12,136950,15615
2007-07-13,136950,15629
2007-07-16,136950,15671
2007-07-17,136950,15643
2007-07-18,136950,15685
2007-07-19,136950,15671
2007-07-20,136950,15713
2007-07-23,136950,15713
2007-07-24,136950,15713
2007-07-25,136950,15740
2007-07-26,136950,15796
2007-07-27,136950,15782
2007-07-30,136950,15754
2007-07-31,136950,15782
2007-08-01,136950,15870
2007-08-02,136950,15870
2007-08-03,136950,15870
2007-08-06,136950,15883
2007-08-07,136950,15883
2007-08-08,136950,15883
2007-08-09,136950,15457
2007-08-10,136950,15459
2007-08-13,136950,15451
2007-08-14,136950,15162
2007-08-15,136950,14945
2007-08-16,136950,15000
2007-08-17,136950,15367
2007-08-20,136950,15376
2007-08-21,136950,15402
2007-08-22,136950,15591
2007-08-23,136950,15555
2007-08-24,136950,15742
2007-08-27,136950,15602
2007-08-28,136950,15241
2007-08-29,136950,15573
2007-08-30,136950,15519
2007-08-31,136950,15700
2007-09-04,136950,15869
2007-09-05,136950,15705
2007-09-06,136950,15769
2007-09-07,136950,15502
2007-09-10,136950,15458
2007-09-11,136950,15664
2007-09-12,136950,15665
2007-09-13,136950,15781
2007-09-14,136950,15797
2007-09-17,136950,15706
2007-09-18,136950,16167
2007-09-19,136950,16167
2007-09-20,136950,16055
2007-09-21,136950,16097
2007-09-24,136950,16111
2007-09-25,136950,16105
2007-09-26,136950,16197
2007-09-27,136950,16276
2007-09-28,136950,16223
2007-10-01,136950,16454
2007-10-02,136950,16468
2007-10-03,136950,16395
2007-10-04,136950,16473
2007-10-05,136950,16590
2007-10-09,136950,16687
2007-10-10,136950,16667
2007-10-11,136950,16693
2007-10-12,136950,16758
2007-10-15,136950,16693
2007-10-16,136950,16466
2007-10-17,136950,16531
2007-10-18,136950,16590
2007-10-19,136950,16298
2007-10-22,136950,16213
2007-10-23,136950,16473
2007-10-24,136950,16421
2007-10-25,136950,16440
2007-10-26,136950,16784
2007-10-29,136950,16875
2007-10-30,136950,16766
2007-10-31,136950,16980
2007-11-01,136950,16534
2007-11-02,136950,16545
2007-11-05,136950,16449
2007-11-06,136950,16645
2007-11-07,136950,16645
2007-11-08,136950,16645
2007-11-09,136950,16645
2007-11-13,136950,16659
2007-11-14,136950,16659
2007-11-15,136950,16659
2007-11-16,136950,16659
2007-11-19,136950,16673
2007-11-20,136950,16673
2007-11-21,136950,16673
2007-11-23,136950,16946
2007-11-26,136950,16578
2007-11-27,136950,16803
2007-11-28,136950,17297
2007-11-29,136950,17297
2007-11-30,136950,17425
2007-12-03,136950,17332
2007-12-04,136950,17218
2007-12-05,136950,17479
2007-12-06,136950,17765
2007-12-07,136950,17752
2007-12-10,136950,17889
2007-12-11,136950,17425
2007-12-12,136950,17381
2007-12-13,136950,17337
2007-12-14,136950,17293
2007-12-17,136950,16967
2007-12-18,136950,17125
2007-12-19,136950,17161
2007-12-20,136950,17354
2007-12-21,136950,17645
2007-12-24,136950,17830
2007-12-26,136950,17830
2007-12-27,136950,17830
2007-12-28,136950,17830
2007-12-31,136950,17844
2008-01-02,136950,17844
2008-01-03,136950,17844
2008-01-04,136950,17844
2008-01-07,136950,17859
2008-01-08,136950,17859
2008-01-09,136950,17911
2008-01-10,136950,17964
2008-01-11,136950,17702
2008-01-14,136950,17844
2008-01-15,136950,17313
2008-01-16,136950,16999
2008-01-17,136950,16730
2008-01-18,136950,16857
2008-01-22,136950,16139
2008-01-23,136950,16042
2008-01-24,136950,16640
2008-01-25,136950,16595
2008-01-28,136950,16685
2008-01-29,136950,16799
2008-01-30,136950,16698
2008-01-31,136950,16996
2008-02-01,136950,17247
2008-02-04,136950,17074
2008-02-05,136950,16550
2008-02-06,136950,16418
2008-02-07,136950,16557
2008-02-08,136950,16497
2008-02-11,136950,16592
2008-02-12,136950,16698
2008-02-13,136950,16951
2008-02-14,136950,16713
2008-02-15,136950,16708
2008-02-19,136950,16610
2008-02-20,136950,16583
2008-02-21,136950,16367
2008-02-22,136950,16475
2008-02-25,136950,16723
2008-02-26,136950,16845
2008-02-27,136950,16824
2008-02-28,136950,16666
2008-02-29,136950,16224
2008-03-03,136950,16225
2008-03-04,136950,16162
2008-03-05,136950,16252
2008-03-06,136950,15876
2008-03-07,136950,15747
2008-03-10,136950,15470
2008-03-11,136950,16038
2008-03-12,136950,15906
2008-03-13,136950,16012
2008-03-14,136950,15689
2008-03-17,136950,15497
2008-03-18,136950,15936
2008-03-19,136950,15418
2008-03-20,136950,15626
2008-03-24,136950,15864
2008-03-25,136950,16102
2008-03-26,136950,15977
2008-03-27,136950,15801
2008-03-28,136950,15676
2008-03-31,136950,15765
2008-04-01,136950,16308
2008-04-02,136950,16268
2008-04-03,136950,16281
2008-04-04,136950,16389
2008-04-07,136950,16362
2008-04-08,136950,16362
2008-04-09,136950,16429
2008-04-10,136950,16375
2008-04-11,136950,16415
2008-04-14,136950,16402
2008-04-15,136950,16348
2008-04-16,136950,16254
2008-04-17,136950,16227
2008-04-18,136950,16504
2008-04-21,136950,16474
2008-04-22,136950,16307
2008-04-23,136950,16357
2008-04-24,136950,16471
2008-04-25,136950,16589
2008-04-28,136950,16592
2008-04-29,136950,16521
2008-04-30,136950,16469
2008-05-01,136950,16740
2008-05-02,136950,16699
2008-05-05,136950,16713
2008-05-06,136950,16685
2008-05-07,136950,16713
2008-05-08,136950,16768
2008-05-09,136950,16768
2008-05-12,136950,16754
2008-05-13,136950,16658
2008-05-14,136950,16630
2008-05-15,136950,16740
2008-05-16,136950,16740
2008-05-19,136950,16768
2008-05-20,136950,16809
2008-05-21,136950,16768
2008-05-22,136950,16685
2008-05-23,136950,16740
2008-05-27,136950,16868
2008-05-28,136950,16951
2008-05-29,136950,17054
2008-05-30,136950,17102
2008-06-02,136950,16943
2008-06-03,136950,16802
2008-06-04,136950,16731
2008-06-05,136950,17014
2008-06-06,136950,16562
2008-06-09,136950,16556
2008-06-10,136950,16497
2008-06-11,136950,16221
2008-06-12,136950,16265
2008-06-13,136950,16517
2008-06-16,136950,16549
2008-06-17,136950,16460
2008-06-18,136950,16306
2008-06-19,136950,16373
2008-06-20,136950,16085
2008-06-23,136950,16060
2008-06-24,136950,15967
2008-06-25,136950,16069
2008-06-26,136950,15619
2008-06-27,136950,15573
2008-06-30,136950,15565
2008-07-01,136950,15619
2008-07-02,136950,15298
2008-07-03,136950,15266
2008-07-07,136950,15291
2008-07-08,136950,15348
2008-07-09,136950,15399
2008-07-10,136950,15405
2008-07-11,136950,15322
2008-07-14,136950,15375
2008-07-15,136950,15392
2008-07-16,136950,15307
2008-07-17,136950,15199
2008-07-18,136950,15147
2008-07-21,136950,15165
2008-07-22,136950,15142
2008-07-23,136950,15129
2008-07-24,136950,15246
2008-07-25,136950,15167
2008-07-28,136950,15246
2008-07-29,136950,15221
2008-07-30,136950,15232
2008-07-31,136950,15049
2008-08-01,136950,14984
2008-08-04,136950,14989
2008-08-05,136950,14991
2008-08-06,136950,14992
2008-08-07,136950,14994
2008-08-08,136950,14996
2008-08-11,136950,15129
2008-08-12,136950,14962
2008-08-13,136950,14948
2008-08-14,136950,15042
2008-08-15,136950,15092
2008-08-18,136950,14868
2008-08-19,136950,14724
2008-08-20,136950,14810
2008-08-21,136950,14826
2008-08-22,136950,14997
2008-08-25,136950,14703
2008-08-26,136950,14760
2008-08-27,136950,14893
2008-08-28,136950,15122
2008-08-29,136950,14932
2008-09-02,136950,14860
2008-09-03,136950,14829
2008-09-04,136950,14400
2008-09-05,136950,14457
2008-09-08,136950,14722
2008-09-09,136950,14205
2008-09-10,136950,14317
2008-09-11,136950,14487
2008-09-12,136950,14547
2008-09-15,136950,13873
2008-09-16,136950,14132
2008-09-17,136950,14102
2008-09-18,136950,14053
2008-09-19,136950,13955
2008-09-22,136950,13941
2008-09-23,136950,13731
2008-09-24,136950,13679
2008-09-25,136950,13912
2008-09-26,136950,13929
2008-09-29,136950,12768
2008-09-30,136950,13393
2008-10-01,136950,13324
2008-10-02,136950,12742
2008-10-03,136950,12538
2008-10-06,136950,11816
2008-10-07,136950,11384
2008-10-08,136950,10982
2008-10-09,136950,10455
2008-10-10,136950,10001
2008-10-14,136950,11290
2008-10-15,136950,10191
2008-10-16,136950,10617
2008-10-17,136950,10426
2008-10-20,136950,11018
2008-10-21,136950,10493
2008-10-22,136950,9781
2008-10-23,136950,9959
2008-10-24,136950,9274
2008-10-27,136950,8832
2008-10-28,136950,9879
2008-10-29,136950,9974
2008-10-30,136950,10278
2008-10-31,136950,10482
2008-11-03,136950,10464
2008-11-04,136950,10843
2008-11-05,136950,10282
2008-11-06,136950,9782
2008-11-07,136950,9783
2008-11-10,136950,9786
2008-11-12,136950,9788
2008-11-13,136950,9789
2008-11-14,136950,9790
2008-11-17,136950,9793
2008-11-18,136950,9794
2008-11-19,136950,9795
2008-11-20,136950,9796
2008-11-21,136950,9797
2008-11-24,136950,9800
2008-11-25,136950,9801
2008-11-26,136950,9802
2008-11-28,136950,9907
2008-12-01,136950,8976
2008-12-02,136950,9351
2008-12-03,136950,9596
2008-12-04,136950,9305
2008-12-05,136950,9661
2008-12-08,136950,10045
2008-12-09,136950,9814
2008-12-10,136950,9833
2008-12-11,136950,9855
2008-12-12,136950,9864
2008-12-15,136950,9605
2008-12-16,136950,10187
2008-12-17,136950,10268
2008-12-18,136950,10091
2008-12-19,136950,10184
2008-12-22,136950,9940
2008-12-23,136950,9865
2008-12-24,136950,9882
2008-12-26,136950,9884
2008-12-29,136950,9886
2008-12-30,136950,9887
2008-12-31,136950,9887
2009-01-02,136950,9889
2009-01-05,136950,9891
2009-01-06,136950,9891
2009-01-07,136950,9892
2009-01-08,136950,9892
2009-01-09,136950,9600
2009-01-12,136950,9415
2009-01-13,136950,9207
2009-01-14,136950,8872
2009-01-15,136950,8888
2009-01-16,136950,8938
2009-01-20,136950,8350
2009-01-21,136950,8672
2009-01-22,136950,8457
2009-01-23,136950,8415
2009-01-26,136950,8565
2009-01-27,136950,8742
2009-01-28,136950,9049
2009-01-29,136950,8740
2009-01-30,136950,8548
2009-02-02,136950,8557
2009-02-03,136950,8675
2009-02-04,136950,8628
2009-02-05,136950,8760
2009-02-06,136950,9018
2009-02-09,136950,9023
2009-02-10,136950,8596
2009-02-11,136950,8659
2009-02-12,136950,8683
2009-02-13,136950,8601
2009-02-17,136950,8653
2009-02-18,136950,8625
2009-02-19,136950,8520
2009-02-20,136950,8424
2009-02-23,136950,8126
2009-02-24,136950,8460
2009-02-25,136950,8360
2009-02-26,136950,8230
2009-02-27,136950,8067
2009-03-02,136950,7671
2009-03-03,136950,7612
2009-03-04,136950,7802
2009-03-05,136950,7460
2009-03-06,136950,7471
2009-03-09,136950,7389
2009-03-10,136950,7876
2009-03-11,136950,7894
2009-03-12,136950,8236
2009-03-13,136950,8293
2009-03-16,136950,8242
2009-03-17,136950,8414
2009-03-18,136950,8643
2009-03-19,136950,8713
2009-03-20,136950,8603
2009-03-23,136950,9099
2009-03-24,136950,8897
2009-03-25,136950,8992
2009-03-26,136950,9241
2009-03-27,136950,9034
2009-03-30,136950,8718
2009-03-31,136950,8839
2009-04-01,136950,8981
2009-04-02,136950,8967
2009-04-03,136950,8934
2009-04-06,136950,8935
2009-04-07,136950,8949
2009-04-08,136950,8972
2009-04-09,136950,8960
2009-04-13,136950,8996
2009-04-14,136950,9022
2009-04-15,136950,9035
2009-04-16,136950,9023
2009-04-17,136950,8995
2009-04-20,136950,9024
2009-04-21,136950,9238
2009-04-22,136950,9181
2009-04-23,136950,9245
2009-04-24,136950,9422
2009-04-27,136950,9318
2009-04-28,136950,9306
2009-04-29,136950,9538
2009-04-30,136950,9531
2009-05-01,136950,9570
2009-05-04,136950,9583
2009-05-05,136950,9595
2009-05-06,136950,9609
2009-05-07,136950,9587
2009-05-08,136950,9596
2009-05-11,136950,9637
2009-05-12,136950,9644
2009-05-13,136950,9665
2009-05-14,136950,9661
2009-05-15,136950,9664
2009-05-18,136950,9644
2009-05-19,136950,9657
2009-05-20,136950,9691
2009-05-21,136950,9653
2009-05-22,136950,9633
2009-05-26,136950,9617
2009-05-27,136950,9441
2009-05-28,136950,9570
2009-05-29,136950,9705
2009-06-01,136950,9976
2009-06-02,136950,10013
2009-06-03,136950,9773
2009-06-04,136950,9783
2009-06-05,136950,9729
2009-06-08,136950,9706
2009-06-09,136950,9754
2009-06-10,136950,9719
2009-06-11,136950,9781
2009-06-12,136950,9784
2009-06-15,136950,9548
2009-06-16,136950,9420
2009-06-17,136950,9407
2009-06-18,136950,9478
2009-06-19,136950,9513
2009-06-22,136950,9207
2009-06-23,136950,9216
2009-06-24,136950,9290
2009-06-25,136950,9493
2009-06-26,136950,9502
2009-06-29,136950,9578
2009-06-30,136950,9513
2009-07-01,136950,9570
2009-07-02,136950,9284
2009-07-06,136950,9287
2009-07-07,136950,9302
2009-07-08,136950,9355
2009-07-09,136950,9319
2009-07-10,136950,9365
2009-07-13,136950,9364
2009-07-14,136950,9332
2009-07-15,136950,9287
2009-07-16,136950,9308
2009-07-17,136950,9291
2009-07-20,136950,9322
2009-07-21,136950,9368
2009-07-22,136950,9349
2009-07-23,136950,9301
2009-07-24,136950,9319
2009-07-27,136950,9311
2009-07-28,136950,9328
2009-07-29,136950,9329
2009-07-30,136950,9345
2009-07-31,136950,9350
2009-08-03,136950,9508
2009-08-04,136950,9509
2009-08-05,136950,9510
2009-08-06,136950,9511
2009-08-07,136950,9512
2009-08-10,136950,9514
2009-08-11,136950,9389
2009-08-12,136950,9503
2009-08-13,136950,9573
2009-08-14,136950,9477
2009-08-17,136950,9238
2009-08-18,136950,9344
2009-08-19,136950,9409
2009-08-20,136950,9511
2009-08-21,136950,9691
2009-08-24,136950,9682
2009-08-25,136950,9709
2009-08-26,136950,9711
2009-08-27,136950,9736
2009-08-28,136950,9722
2009-08-31,136950,9632
2009-09-01,136950,9417
2009-09-02,136950,9386
2009-09-03,136950,9475
2009-09-04,136950,9601
2009-09-08,136950,9696
2009-09-09,136950,9787
2009-09-10,136950,9895
2009-09-11,136950,9888
2009-09-14,136950,9959
2009-09-15,136950,10008
2009-09-16,136950,10172
2009-09-17,136950,10205
2009-09-18,136950,10178
2009-09-21,136950,10177
2009-09-22,136950,10190
2009-09-23,136950,10079
2009-09-24,136950,9962
2009-09-25,136950,9903
2009-09-28,136950,10089
2009-09-29,136950,10074
2009-09-30,136950,10033
2009-10-01,136950,9762
2009-10-02,136950,9711
2009-10-05,136950,9867
2009-10-06,136950,10064
2009-10-07,136950,10058
2009-10-08,136950,10237
2009-10-09,136950,10212
2009-10-13,136950,10234
2009-10-14,136950,10481
2009-10-15,136950,10465
2009-10-16,136950,10361
2009-10-19,136950,10524
2009-10-20,136950,10518
2009-10-21,136950,10478
2009-10-22,136950,10539
2009-10-23,136950,10409
2009-10-26,136950,10209
2009-10-27,136950,10200
2009-10-28,136950,9911
2009-10-29,136950,10136
2009-10-30,136950,9851
2009-11-02,136950,9902
2009-11-03,136950,9956
2009-11-04,136950,9951
2009-11-05,136950,10159
2009-11-06,136950,10159
2009-11-09,136950,10162
2009-11-10,136950,10163
2009-11-12,136950,10165
2009-11-13,136950,10166
2009-11-16,136950,10168
2009-11-17,136950,10169
2009-11-18,136950,10170
2009-11-19,136950,10171
2009-11-20,136950,10172
2009-11-23,136950,10174
2009-11-24,136950,10175
2009-11-25,136950,10176
2009-11-27,136950,9993
2009-11-30,136950,10029
2009-12-01,136950,10158
2009-12-02,136950,10181
2009-12-03,136950,10090
2009-12-04,136950,10170
2009-12-07,136950,10152
2009-12-08,136950,10055
2009-12-09,136950,10086
2009-12-10,136950,10070
2009-12-11,136950,10059
2009-12-14,136950,10057
2009-12-15,136950,10035
2009-12-16,136950,10102
2009-12-17,136950,9997
2009-12-18,136950,10084
2009-12-21,136950,10186
2009-12-22,136950,10268
2009-12-23,136950,10352
2009-12-24,136950,10407
2009-12-28,136950,10410
2009-12-29,136950,10411
2009-12-30,136950,10412
2009-12-31,136950,10413
2010-01-04,136950,10416
2010-01-05,136950,10417
2010-01-06,136950,10418
2010-01-07,136950,10419
2010-01-08,136950,10420
2010-01-11,136950,10482
2010-01-12,136950,10384
2010-01-13,136950,10406
2010-01-14,136950,10495
2010-01-15,136950,10395
2010-01-19,136950,10467
2010-01-20,136950,10186
2010-01-21,136950,10073
2010-01-22,136950,9863
2010-01-25,136950,9950
2010-01-26,136950,9894
2010-01-27,136950,9949
2010-01-28,136950,9832
2010-01-29,136950,9734
2010-02-01,136950,9873
2010-02-02,136950,9995
2010-02-03,136950,9941
2010-02-04,136950,9624
2010-02-05,136950,9653
2010-02-08,136950,9575
2010-02-09,136950,9700
2010-02-10,136950,9686
2010-02-11,136950,9798
2010-02-12,136950,9799
2010-02-16,136950,9814
2010-02-17,136950,9788
2010-02-18,136950,9851
2010-02-19,136950,9878
2010-02-22,136950,9872
2010-02-23,136950,9749
2010-02-24,136950,9841
2010-02-25,136950,9831
2010-02-26,136950,9842
2010-03-01,136950,9965
2010-03-02,136950,10002
2010-03-03,136950,10009
2010-03-04,136950,10043
2010-03-05,136950,10192
2010-03-08,136950,10197
2010-03-09,136950,10217
2010-03-10,136950,10274
2010-03-11,136950,10316
2010-03-12,136950,10318
2010-03-15,136950,10312
2010-03-16,136950,10486
2010-03-17,136950,10533
2010-03-18,136950,10440
2010-03-19,136950,10396
2010-03-22,136950,10392
2010-03-23,136950,10474
2010-03-24,136950,10412
2010-03-25,136950,10379
2010-03-26,136950,10384
2010-03-29,136950,10448
2010-03-30,136950,10452
2010-03-31,136950,10413
2010-04-01,136950,10493
2010-04-05,136950,10436
2010-04-06,136950,10451
2010-04-07,136950,10502
2010-04-08,136950,10494
2010-04-09,136950,10502
2010-04-12,136950,10533
2010-04-13,136950,10547
2010-04-14,136950,10532
2010-04-15,136950,10542
2010-04-16,136950,10576
2010-04-19,136950,10558
2010-04-20,136950,10560
2010-04-21,136950,10561
2010-04-22,136950,10608
2010-04-23,136950,10693
2010-04-26,136950,10650
2010-04-27,136950,10397
2010-04-28,136950,10455
2010-04-29,136950,10607
2010-04-30,136950,10415
2010-05-03,136950,10564
2010-05-04,136950,10598
2010-05-05,136950,10620
2010-05-06,136950,10669
2010-05-07,136950,10631
2010-05-10,136950,10608
2010-05-11,136950,10606
2010-05-12,136950,10605
2010-05-13,136950,10616
2010-05-14,136950,10664
2010-05-17,136950,10656
2010-05-18,136950,10687
2010-05-19,136950,10682
2010-05-20,136950,10711
2010-05-21,136950,10724
2010-05-24,136950,10704
2010-05-25,136950,10715
2010-05-26,136950,10682
2010-05-27,136950,11060
2010-05-28,136950,10926
2010-06-01,136950,10708
2010-06-02,136950,10923
2010-06-03,136950,10951
2010-06-04,136950,10522
2010-06-07,136950,10379
2010-06-08,136950,10470
2010-06-09,136950,10428
2010-06-10,136950,10745
2010-06-11,136950,10818
2010-06-14,136950,10816
2010-06-15,136950,11074
2010-06-16,136950,11059
2010-06-17,136950,11067
2010-06-18,136950,11078
2010-06-21,136950,11023
2010-06-22,136950,10832
2010-06-23,136950,10803
2010-06-24,136950,10621
2010-06-25,136950,10682
2010-06-28,136950,10656
2010-06-29,136950,10307
2010-06-30,136950,10207
2010-07-01,136950,10166
2010-07-02,136950,10110
2010-07-06,136950,10135
2010-07-07,136950,10123
2010-07-08,136950,10116
2010-07-09,136950,10109
2010-07-12,136950,10117
2010-07-13,136950,10101
2010-07-14,136950,10131
2010-07-15,136950,10157
2010-07-16,136950,10172
2010-07-19,136950,10163
2010-07-20,136950,10175
2010-07-21,136950,10196
2010-07-22,136950,10188
2010-07-23,136950,10173
2010-07-26,136950,10179
2010-07-27,136950,10170
2010-07-28,136950,10189
2010-07-29,136950,10194
2010-07-30,136950,10227
2010-08-02,136950,10445
2010-08-03,136950,10446
2010-08-04,136950,10446
2010-08-05,136950,10447
2010-08-06,136950,10448
2010-08-09,136950,10450
2010-08-10,136950,10362
2010-08-11,136950,10054
2010-08-12,136950,10004
2010-08-13,136950,9955
2010-08-16,136950,9968
2010-08-17,136950,10104
2010-08-18,136950,10124
2010-08-19,136950,9944
2010-08-20,136950,9915
2010-08-23,136950,9859
2010-08-24,136950,9715
2010-08-25,136950,9766
2010-08-26,136950,9691
2010-08-27,136950,9873
2010-08-30,136950,9718
2010-08-31,136950,9723
2010-09-01,136950,10023
2010-09-02,136950,10124
2010-09-03,136950,10262
2010-09-07,136950,10130
2010-09-08,136950,10199
2010-09-09,136950,10239
2010-09-10,136950,10284
2010-09-13,136950,10423
2010-09-14,136950,10413
2010-09-15,136950,10452
2010-09-16,136950,10440
2010-09-17,136950,10442
2010-09-20,136950,10457
2010-09-21,136950,10498
2010-09-22,136950,10507
2010-09-23,136950,10420
2010-09-24,136950,10658
2010-09-27,136950,10605
2010-09-28,136950,10669
2010-09-29,136950,10654
2010-09-30,136950,10628
2010-10-01,136950,10673
2010-10-04,136950,10580
2010-10-05,136950,10808
2010-10-06,136950,10936
2010-10-07,136950,10985
2010-10-08,136950,10974
2010-10-12,136950,10955
2010-10-13,136950,11057
2010-10-14,136950,11184
2010-10-15,136950,11117
2010-10-18,136950,11124
2010-10-19,136950,10909
2010-10-20,136950,11087
2010-10-21,136950,11058
2010-10-22,136950,11066
2010-10-25,136950,11157
2010-10-26,136950,11039
2010-10-27,136950,10897
2010-10-28,136950,10901
2010-10-29,136950,10909
2010-11-01,136950,10912
2010-11-02,136950,11014
2010-11-03,136950,11053
2010-11-04,136950,11274
2010-11-05,136950,11275
2010-11-08,136950,11277
2010-11-09,136950,11277
2010-11-10,136950,11278
2010-11-12,136950,11279
2010-11-15,136950,11281
2010-11-16,136950,11282
2010-11-17,136950,11283
2010-11-18,136950,11283
2010-11-19,136950,11284
2010-11-22,136950,11286
2010-11-23,136950,11287
2010-11-24,136950,11287
2010-11-26,136950,11212
2010-11-29,136950,11198
2010-11-30,136950,11130
2010-12-01,136950,11369
2010-12-02,136950,11511
2010-12-03,136950,11555
2010-12-06,136950,11553
2010-12-07,136950,11562
2010-12-08,136950,11593
2010-12-09,136950,11638
2010-12-10,136950,11615
2010-12-13,136950,11633
2010-12-14,136950,11559
2010-12-15,136950,11497
2010-12-16,136950,11613
2010-12-17,136950,11655
2010-12-20,136950,11694
2010-12-21,136950,11804
2010-12-22,136950,11826
2010-12-23,136950,11802
2010-12-27,136950,11806
2010-12-28,136950,11806
2010-12-29,136950,11807
2010-12-30,136950,11808
2010-12-31,136950,11809
2011-01-03,136950,11811
2011-01-04,136950,11812
2011-01-05,136950,11813
2011-01-06,136950,11814
2011-01-07,136950,11815
2011-01-10,136950,11722
2011-01-11,136950,11785
2011-01-12,136950,12076
2011-01-13,136950,12163
2011-01-14,136950,12139
2011-01-18,136950,12256
2011-01-19,136950,12260
2011-01-20,136950,12022
2011-01-21,136950,12141
2011-01-24,136950,12252
2011-01-25,136950,12234
2011-01-26,136950,12304
2011-01-27,136950,12338
2011-01-28,136950,12107
2011-01-31,136950,12200
2011-02-01,136950,12409
2011-02-02,136950,12377
2011-02-03,136950,12410
2011-02-04,136950,12445
2011-02-07,136950,12532
2011-02-08,136950,12590
2011-02-09,136950,12552
2011-02-10,136950,12573
2011-02-11,136950,12659
2011-02-14,136950,12700
2011-02-15,136950,12651
2011-02-16,136950,12740
2011-02-17,136950,12788
2011-02-18,136950,12805
2011-02-22,136950,12867
2011-02-23,136950,12859
2011-02-24,136950,12860
2011-02-25,136950,13033
2011-02-28,136950,13095
2011-03-01,136950,12881
2011-03-02,136950,12913
2011-03-03,136950,13146
2011-03-04,136950,13055
2011-03-07,136950,12930
2011-03-08,136950,13058
2011-03-09,136950,13034
2011-03-10,136950,12778
2011-03-11,136950,12867
2011-03-14,136950,12791
2011-03-15,136950,12657
2011-03-16,136950,12417
2011-03-17,136950,12776
2011-03-18,136950,12875
2011-03-21,136950,13212
2011-03-22,136950,13214
2011-03-23,136950,13249
2011-03-24,136950,13372
2011-03-25,136950,13429
2011-03-28,136950,13388
2011-03-29,136950,13492
2011-03-30,136950,13601
2011-03-31,136950,13593
2011-04-01,136950,13664
2011-04-04,136950,13680
2011-04-05,136950,13649
2011-04-06,136950,13624
2011-04-07,136950,13629
2011-04-08,136950,13625
2011-04-11,136950,13630
2011-04-12,136950,13674
2011-04-13,136950,13696
2011-04-14,136950,13686
2011-04-15,136950,13737
2011-04-18,136950,13764
2011-04-19,136950,13773
2011-04-20,136950,13975
2011-04-21,136950,14056
2011-04-25,136950,14036
2011-04-26,136950,14164
2011-04-27,136950,14255
2011-04-28,136950,14304
2011-04-29,136950,14342
2011-05-02,136950,14299
2011-05-03,136950,14317
2011-05-04,136950,14333
2011-05-05,136950,14365
2011-05-06,136950,14373
2011-05-09,136950,14387
2011-05-10,136950,14356
2011-05-11,136950,14381
2011-05-12,136950,14358
2011-05-13,136950,14381
2011-05-16,136950,14410
2011-05-17,136950,14430
2011-05-18,136950,14398
2011-05-19,136950,14400
2011-05-20,136950,14411
2011-05-23,136950,14421
2011-05-24,136950,14427
2011-05-25,136950,14498
2011-05-26,136950,14580
2011-05-27,136950,14653
2011-05-31,136950,14811
2011-06-01,136950,14460
2011-06-02,136950,14429
2011-06-03,136950,14458
2011-06-06,136950,14408
2011-06-07,136950,14467
2011-06-08,136950,14387
2011-06-09,136950,14486
2011-06-10,136950,14277
2011-06-13,136950,14275
2011-06-14,136950,14476
2011-06-15,136950,14227
2011-06-16,136950,14246
2011-06-17,136950,14282
2011-06-20,136950,14365
2011-06-21,136950,14587
2011-06-22,136950,14497
2011-06-23,136950,14472
2011-06-24,136950,14314
2011-06-27,136950,14438
2011-06-28,136950,14636
2011-06-29,136950,14752
2011-06-30,136950,14895
2011-07-01,136950,15116
2011-07-05,136950,15161
2011-07-06,136950,15180
2011-07-07,136950,15146
2011-07-08,136950,15235
2011-07-11,136950,15279
2011-07-12,136950,15284
2011-07-13,136950,15302
2011-07-14,136950,15273
2011-07-15,136950,15283
2011-07-18,136950,15272
2011-07-19,136950,15291
2011-07-20,136950,15271
2011-07-21,136950,15240
2011-07-22,136950,15274
2011-07-25,136950,15249
2011-07-26,136950,15283
2011-07-27,136950,15260
2011-07-28,136950,15284
2011-07-29,136950,15375
2011-08-01,136950,15308
2011-08-02,136950,15309
2011-08-03,136950,15310
2011-08-04,136950,15311
2011-08-05,136950,15312
2011-08-08,136950,15315
2011-08-09,136950,16113
2011-08-10,136950,15425
2011-08-11,136950,16164
2011-08-12,136950,16247
2011-08-15,136950,16628
2011-08-16,136950,16442
2011-08-17,136950,16442
2011-08-18,136950,15663
2011-08-19,136950,15419
2011-08-22,136950,15417
2011-08-23,136950,15976
2011-08-24,136950,16189
2011-08-25,136950,15907
2011-08-26,136950,16193
2011-08-29,136950,16709
2011-08-30,136950,16761
2011-08-31,136950,16832
2011-09-01,136950,16603
2011-09-02,136950,16157
2011-09-06,136950,16046
2011-09-07,136950,16551
2011-09-08,136950,16356
2011-09-09,136950,15914
2011-09-12,136950,16022
2011-09-13,136950,16202
2011-09-14,136950,16436
2011-09-15,136950,16705
2011-09-16,136950,16781
2011-09-19,136950,16858
2011-09-20,136950,16845
2011-09-21,136950,16900
2011-09-22,136950,16981
2011-09-23,136950,17108
2011-09-26,136950,17488
2011-09-27,136950,17710
2011-09-28,136950,17284
2011-09-29,136950,17429
2011-09-30,136950,16984
2011-10-03,136950,16412
2011-10-04,136950,16883
2011-10-05,136950,17197
2011-10-06,136950,17688
2011-10-07,136950,17593
2011-10-11,136950,18192
2011-10-12,136950,18520
2011-10-13,136950,18524
2011-10-14,136950,18743
2011-10-17,136950,18337
2011-10-18,136950,18554
2011-10-19,136950,18275
2011-10-20,136950,18264
2011-10-21,136950,18633
2011-10-24,136950,18915
2011-10-25,136950,18697
2011-10-26,136950,18929
2011-10-27,136950,19938
2011-10-28,136950,19933
2011-10-31,136950,19443
2011-11-01,136950,18877
2011-11-02,136950,19210
2011-11-03,136950,19593
2011-11-04,136950,19493
2011-11-07,136950,19496
2011-11-08,136950,19497
2011-11-09,136950,19498
2011-11-10,136950,19499
2011-11-14,136950,19503
2011-11-15,136950,19504
2011-11-16,136950,19505
2011-11-17,136950,19506
2011-11-18,136950,19506
2011-11-21,136950,19509
2011-11-22,136950,19510
2011-11-23,136950,19511
2011-11-25,136950,19442
2011-11-28,136950,20060
2011-11-29,136950,20095
2011-11-30,136950,21005
2011-12-01,136950,20948
2011-12-02,136950,20964
2011-12-05,136950,21197
2011-12-06,136950,21203
2011-12-07,136950,21234
2011-12-08,136950,20748
2011-12-09,136950,21142
2011-12-12,136950,21177
2011-12-13,136950,21209
2011-12-14,136950,21252
2011-12-15,136950,21431
2011-12-16,136950,21639
2011-12-19,136950,21251
2011-12-20,136950,22027
2011-12-21,136950,22087
2011-12-22,136950,22279
2011-12-23,136950,22392
2011-12-27,136950,22396
2011-12-28,136950,22397
2011-12-29,136950,22398
2011-12-30,136950,22400
2012-01-03,136950,22404
2012-01-04,136950,22405
2012-01-05,136950,22405
2012-01-06,136950,22406
2012-01-09,136950,22409
2012-01-10,136950,22795
2012-01-11,136950,22639
2012-01-12,136950,22696
2012-01-13,136950,22572
2012-01-17,136950,22925
2012-01-18,136950,23212
2012-01-19,136950,23369
2012-01-20,136950,23486
2012-01-23,136950,23735
2012-01-24,136950,23553
2012-01-25,136950,23868
2012-01-26,136950,24034
2012-01-27,136950,24047
2012-01-30,136950,23966
2012-01-31,136950,23957
2012-02-01,136950,24239
2012-02-02,136950,24281
2012-02-03,136950,24667
2012-02-06,136950,24653
2012-02-07,136950,24693
2012-02-08,136950,24749
2012-02-09,136950,24776
2012-02-10,136950,24583
2012-02-13,136950,24782
2012-02-14,136950,24750
2012-02-15,136950,24626
2012-02-16,136950,24938
2012-02-17,136950,24972
2012-02-21,136950,24949
2012-02-22,136950,24996
2012-02-23,136950,25149
2012-02-24,136950,25180
2012-02-27,136950,25209
2012-02-28,136950,25264
2012-02-29,136950,25118
2012-03-01,136950,25282
2012-03-02,136950,25155
2012-03-05,136950,25065
2012-03-06,136950,24652
2012-03-07,136950,24851
2012-03-08,136950,25114
2012-03-09,136950,25247
2012-03-12,136950,25226
2012-03-13,136950,25702
2012-03-14,136950,25632
2012-03-15,136950,25803
2012-03-16,136950,26053
2012-03-19,136950,26144
2012-03-20,136950,25861
2012-03-21,136950,25717
2012-03-22,136950,25617
2012-03-23,136950,25726
2012-03-26,136950,26099
2012-03-27,136950,26008
2012-03-28,136950,25880
2012-03-29,136950,25842
2012-03-30,136950,25913
2012-04-02,136950,26118
2012-04-03,136950,26031
2012-04-04,136950,26064
2012-04-05,136950,26117
2012-04-09,136950,26256
2012-04-10,136950,26293
2012-04-11,136950,26254
2012-04-12,136950,26248
2012-04-13,136950,26304
2012-04-16,136950,26331
2012-04-17,136950,26299
2012-04-18,136950,26325
2012-04-19,136950,26348
2012-04-20,136950,26392
2012-04-23,136950,26144
2012-04-24,136950,26241
2012-04-25,136950,26630
2012-04-26,136950,26818
2012-04-27,136950,26909
2012-04-30,136950,26776
2012-05-01,136950,26902
2012-05-02,136950,26948
2012-05-03,136950,26961
2012-05-04,136950,27001
2012-05-07,136950,27002
2012-05-08,136950,27032
2012-05-09,136950,27010
2012-05-10,136950,26994
2012-05-11,136950,27024
2012-05-14,136950,27060
2012-05-15,136950,27058
2012-05-16,136950,27056
2012-05-17,136950,27093
2012-05-18,136950,27077
2012-05-21,136950,27059
2012-05-22,136950,26992
2012-05-23,136950,27057
2012-05-24,136950,27105
2012-05-25,136950,27058
2012-05-29,136950,27376
2012-05-30,136950,26954
2012-05-31,136950,26898
2012-06-01,136950,26191
2012-06-04,136950,26279
2012-06-05,136950,26409
2012-06-06,136950,27266
2012-06-07,136950,27378
2012-06-08,136950,27610
2012-06-11,136950,27201
2012-06-12,136950,27523
2012-06-13,136950,27302
2012-06-14,136950,27590
2012-06-15,136950,27876
2012-06-18,136950,27944
2012-06-19,136950,28252
2012-06-20,136950,28207
2012-06-21,136950,27561
2012-06-22,136950,27773
2012-06-25,136950,27326
2012-06-26,136950,27465
2012-06-27,136950,27730
2012-06-28,136950,27687
2012-06-29,136950,28400
2012-07-02,136950,28512
2012-07-03,136950,28737
2012-07-05,136950,28778
2012-07-06,136950,28834
2012-07-09,136950,28877
2012-07-10,136950,28915
2012-07-11,136950,28929
2012-07-12,136950,28951
2012-07-13,136950,28941
2012-07-16,136950,28996
2012-07-17,136950,28970
2012-07-18,136950,29024
2012-07-19,136950,29009
2012-07-20,136950,29066
2012-07-23,136950,29077
2012-07-24,136950,29108
2012-07-25,136950,29113
2012-07-26,136950,29103
2012-07-27,136950,28979
2012-07-30,136950,29059
2012-07-31,136950,29079
2012-08-01,136950,28928
2012-08-02,136950,28929
2012-08-03,136950,28930
2012-08-06,136950,28933
2012-08-07,136950,28934
2012-08-08,136950,28935
2012-08-09,136950,28977
2012-08-10,136950,29029
2012-08-13,136950,28993
2012-08-14,136950,28978
2012-08-15,136950,29063
2012-08-16,136950,29287
2012-08-17,136950,29370
2012-08-20,136950,29348
2012-08-21,136950,29270
2012-08-22,136950,29263
2012-08-23,136950,29036
2012-08-24,136950,29206
2012-08-27,136950,29192
2012-08-28,136950,29204
2012-08-29,136950,29245
2012-08-30,136950,29016
2012-08-31,136950,29163
2012-09-04,136950,29203
2012-09-05,136950,29181
2012-09-06,136950,29774
2012-09-07,136950,29909
2012-09-10,136950,29741
2012-09-11,136950,29829
2012-09-12,136950,29914
2012-09-13,136950,30368
2012-09-14,136950,30542
2012-09-17,136950,30403
2012-09-18,136950,30347
2012-09-19,136950,30385
2012-09-20,136950,30400
2012-09-21,136950,30423
2012-09-24,136950,30471
2012-09-25,136950,30120
2012-09-26,136950,29951
2012-09-27,136950,30252
2012-09-28,136950,30122
2012-10-01,136950,30184
2012-10-02,136950,30225
2012-10-03,136950,30317
2012-10-04,136950,30549
2012-10-05,136950,30867
2012-10-09,136950,30266
2012-10-10,136950,30071
2012-10-11,136950,30248
2012-10-12,136950,30226
2012-10-15,136950,30451
2012-10-16,136950,30781
2012-10-17,136950,31170
2012-10-18,136950,31254
2012-10-19,136950,30741
2012-10-22,136950,30908
2012-10-23,136950,30353
2012-10-24,136950,30414
2012-10-25,136950,30502
2012-10-26,136950,30458
2012-10-31,136950,30511
2012-11-01,136950,30885
2012-11-02,136950,30564
2012-11-05,136950,30658
2012-11-06,136950,30904
2012-11-07,136950,30905
2012-11-08,136950,30906
2012-11-09,136950,30907
2012-11-13,136950,30912
2012-11-14,136950,30913
2012-11-15,136950,30914
2012-11-16,136950,30915
2012-11-19,136950,30919
2012-11-20,136950,30920
2012-11-21,136950,30921
2012-11-23,136950,31313
2012-11-26,136950,31270
2012-11-27,136950,31136
2012-11-28,136950,31379
2012-11-29,136950,31556
2012-11-30,136950,31566
2012-12-03,136950,31433
2012-12-04,136950,31396
2012-12-05,136950,31445
2012-12-06,136950,31551
2012-12-07,136950,31635
2012-12-10,136950,31676
2012-12-11,136950,31887
2012-12-12,136950,31841
2012-12-13,136950,31818
2012-12-14,136950,31844
2012-12-17,136950,32189
2012-12-18,136950,32651
2012-12-19,136950,32639
2012-12-20,136950,32811
2012-12-21,136950,32568
2012-12-24,136950,32489
2012-12-26,136950,32492
2012-12-27,136950,32493
2012-12-28,136950,32494
2012-12-31,136950,32498
2013-01-02,136950,32500
2013-01-03,136950,32502
2013-01-04,136950,32503
2013-01-07,136950,32507
2013-01-08,136950,32508
2013-01-09,136950,32640
2013-01-10,136950,33149
2013-01-11,136950,33130
2013-01-14,136950,33078
2013-01-15,136950,33155
2013-01-16,136950,32965
2013-01-17,136950,33309
2013-01-18,136950,33108
2013-01-22,136950,33198
2013-01-23,136950,33137
2013-01-24,136950,33316
2013-01-25,136950,33624
2013-01-28,136950,33563
2013-01-29,136950,33689
2013-01-30,136950,33533
2013-01-31,136950,33507
2013-02-01,136950,33837
2013-02-04,136950,33452
2013-02-05,136950,33788
2013-02-06,136950,33839
2013-02-07,136950,33781
2013-02-08,136950,33985
2013-02-11,136950,33958
2013-02-12,136950,34029
2013-02-13,136950,34079
2013-02-14,136950,34121
2013-02-15,136950,34086
2013-02-19,136950,34072
2013-02-20,136950,34080
2013-02-21,136950,33839
2013-02-22,136950,34157
2013-02-25,136950,33521
2013-02-26,136950,33723
2013-02-27,136950,34161
2013-02-28,136950,34148
2013-03-01,136950,34213
2013-03-04,136950,34362
2013-03-05,136950,34710
2013-03-06,136950,34769
2013-03-07,136950,34853
2013-03-08,136950,35043
2013-03-11,136950,35139
2013-03-12,136950,35062
2013-03-13,136950,35139
2013-03-14,136950,35358
2013-03-15,136950,35300
2013-03-18,136950,34801
2013-03-19,136950,34692
2013-03-20,136950,34826
2013-03-21,136950,34774
2013-03-22,136950,34785
2013-03-25,136950,34682
2013-03-26,136950,34943
2013-03-27,136950,34945
2013-03-28,136950,35088
2013-04-01,136950,34879
2013-04-02,136950,34862
2013-04-03,136950,34934
2013-04-04,136950,35026
2013-04-05,136950,35114
2013-04-08,136950,35072
2013-04-09,136950,35057
2013-04-10,136950,34988
2013-04-11,136950,35012
2013-04-12,136950,35099
2013-04-15,136950,35130
2013-04-16,136950,35108
2013-04-17,136950,35125
2013-04-18,136950,34896
2013-04-19,136950,35239
2013-04-22,136950,35389
2013-04-23,136950,35785
2013-04-24,136950,35825
2013-04-25,136950,35993
2013-04-26,136950,35906
2013-04-29,136950,36165
2013-04-30,136950,36291
2013-05-01,136950,35876
2013-05-02,136950,35881
2013-05-03,136950,35737
2013-05-06,136950,35701
2013-05-07,136950,35686
2013-05-08,136950,35721
2013-05-09,136950,35699
2013-05-10,136950,35578
2013-05-13,136950,35556
2013-05-14,136950,35515
2013-05-15,136950,35522
2013-05-16,136950,35633
2013-05-17,136950,35507
2013-05-20,136950,35494
2013-05-21,136950,35530
2013-05-22,136950,35423
2013-05-23,136950,35426
2013-05-24,136950,35395
2013-05-28,136950,35645
2013-05-29,136950,35381
2013-05-30,136950,35544
2013-05-31,136950,35072
2013-06-03,136950,35237
2013-06-04,136950,35544
2013-06-05,136950,34931
2013-06-06,136950,34972
2013-06-07,136950,35262
2013-06-10,136950,35276
2013-06-11,136950,34906
2013-06-12,136950,34612
2013-06-13,136950,35151
2013-06-14,136950,34956
2013-06-17,136950,35203
2013-06-18,136950,35492
2013-06-19,136950,35007
2013-06-20,136950,34124
2013-06-21,136950,34187
2013-06-24,136950,33773
2013-06-25,136950,34118
2013-06-26,136950,34430
2013-06-27,136950,34721
2013-06-28,136950,34594
2013-07-01,136950,34846
2013-07-02,136950,34828
2013-07-03,136950,34858
2013-07-05,136950,34504
2013-07-08,136950,34652
2013-07-09,136950,34706
2013-07-10,136950,34625
2013-07-11,136950,34810
2013-07-12,136950,34771
2013-07-15,136950,34865
2013-07-16,136950,34912
2013-07-17,136950,34981
2013-07-18,136950,34927
2013-07-19,136950,35014
2013-07-22,136950,35045
2013-07-23,136950,35009
2013-07-24,136950,34899
2013-07-25,136950,34871
2013-07-26,136950,34951
2013-07-29,136950,34920
2013-07-30,136950,34898
2013-07-31,136950,34921
2013-08-01,136950,35395
2013-08-02,136950,35397
2013-08-05,136950,35403
2013-08-06,136950,35405
2013-08-07,136950,35407
2013-08-08,136950,35409
2013-08-09,136950,35318
2013-08-12,136950,35308
2013-08-13,136950,35372
2013-08-14,136950,35197
2013-08-15,136950,34676
2013-08-16,136950,34565
2013-08-19,136950,34337
2013-08-20,136950,34548
2013-08-21,136950,34349
2013-08-22,136950,34679
2013-08-23,136950,34810
2013-08-26,136950,34712
2013-08-27,136950,34112
2013-08-28,136950,34214
2013-08-29,136950,34330
2013-08-30,136950,34147
2013-09-03,136950,34288
2013-09-04,136950,34579
2013-09-05,136950,34638
2013-09-06,136950,34656
2013-09-09,136950,35048
2013-09-10,136950,35322
2013-09-11,136950,35419
2013-09-12,136950,35295
2013-09-13,136950,35396
2013-09-16,136950,35578
2013-09-17,136950,35765
2013-09-18,136950,36031
2013-09-19,136950,35991
2013-09-20,136950,36015
2013-09-23,136950,36057
2013-09-24,136950,36014
2013-09-25,136950,35948
2013-09-26,136950,36099
2013-09-27,136950,35960
2013-09-30,136950,35785
2013-10-01,136950,36124
2013-10-02,136950,36088
2013-10-03,136950,35759
2013-10-04,136950,35684
2013-10-07,136950,35455
2013-10-08,136950,35143
2013-10-09,136950,35170
2013-10-10,136950,35810
2013-10-11,136950,35912
2013-10-15,136950,36073
2013-10-16,136950,36290
2013-10-17,136950,36618
2013-10-18,136950,36905
2013-10-21,136950,36981
2013-10-22,136950,37312
2013-10-23,136950,37084
2013-10-24,136950,37265
2013-10-25,136950,37067
2013-10-28,136950,37149
2013-10-29,136950,37109
2013-10-30,136950,36881
2013-10-31,136950,36753
2013-11-01,136950,36824
2013-11-04,136950,37000
2013-11-05,136950,36890
2013-11-06,136950,36991
2013-11-07,136950,36993
2013-11-08,136950,36995
2013-11-12,136950,37004
2013-11-13,136950,37006
2013-11-14,136950,37008
2013-11-15,136950,37010
2013-11-18,136950,37017
2013-11-19,136950,37019
2013-11-20,136950,37021
2013-11-21,136950,37023
2013-11-22,136950,37025
2013-11-25,136950,37032
2013-11-26,136950,37034
2013-11-27,136950,37036
2013-11-29,136950,37013
2013-12-02,136950,36889
2013-12-03,136950,36764
2013-12-04,136950,36731
2013-12-05,136950,36616
2013-12-06,136950,36987
2013-12-09,136950,37046
2013-12-10,136950,36920
2013-12-11,136950,36841
2013-12-12,136950,36790
2013-12-13,136950,36816
2013-12-16,136950,37126
2013-12-17,136950,37124
2013-12-18,136950,37572
2013-12-19,136950,37351
2013-12-20,136950,37864
2013-12-23,136950,38163
2013-12-24,136950,38329
2013-12-26,136950,38334
2013-12-27,136950,38336
2013-12-30,136950,38343
2013-12-31,136950,38345
2014-01-02,136950,38350
2014-01-03,136950,38353
2014-01-06,136950,38361
2014-01-07,136950,38363
2014-01-08,136950,38366
2014-01-09,136950,38156
2014-01-10,136950,38514
2014-01-13,136950,38328
2014-01-14,136950,38446
2014-01-15,136950,38634
2014-01-16,136950,38635
2014-01-17,136950,38703
2014-01-21,136950,38686
2014-01-22,136950,38785
2014-01-23,136950,38643
2014-01-24,136950,37569
2014-01-27,136950,37469
2014-01-28,136950,37524
2014-01-29,136950,37131
2014-01-30,136950,37582
2014-01-31,136950,37351
2014-02-03,136950,36426
2014-02-04,136950,36722
2014-02-05,136950,36631
2014-02-06,136950,37088
2014-02-07,136950,37570
2014-02-10,136950,37638
2014-02-11,136950,38039
2014-02-12,136950,38088
2014-02-13,136950,38358
2014-02-14,136950,38518
2014-02-18,136950,38587
2014-02-19,136950,38548
2014-02-20,136950,38825
2014-02-21,136950,38786
2014-02-24,136950,39037
2014-02-25,136950,38999
2014-02-26,136950,39048
2014-02-27,136950,39249
2014-02-28,136950,39310
2014-03-03,136950,39038
2014-03-04,136950,39687
2014-03-05,136950,39674
2014-03-06,136950,39728
2014-03-07,136950,39737
2014-03-10,136950,39687
2014-03-11,136950,39454
2014-03-12,136950,39502
2014-03-13,136950,39036
2014-03-14,136950,38986
2014-03-17,136950,39326
2014-03-18,136950,39584
2014-03-19,136950,39235
2014-03-20,136950,39033
2014-03-21,136950,39136
2014-03-24,136950,39005
2014-03-25,136950,39134
2014-03-26,136950,38783
2014-03-27,136950,38718
2014-03-28,136950,38886
2014-03-31,136950,39270
2014-04-01,136950,39602
2014-04-02,136950,39526
2014-04-03,136950,39565
2014-04-04,136950,39698
2014-04-07,136950,39771
2014-04-08,136950,39804
2014-04-09,136950,39817
2014-04-10,136950,39945
2014-04-11,136950,39962
2014-04-14,136950,39926
2014-04-15,136950,39942
2014-04-16,136950,39926
2014-04-17,136950,39801
2014-04-21,136950,39959
2014-04-22,136950,40188
2014-04-23,136950,40072
2014-04-24,136950,40105
2014-04-25,136950,39701
2014-04-28,136950,39747
2014-04-29,136950,39948
2014-04-30,136950,40098
2014-05-01,136950,40117
2014-05-02,136950,40139
2014-05-05,136950,40109
2014-05-06,136950,40154
2014-05-07,136950,40181
2014-05-08,136950,40208
2014-05-09,136950,40153
2014-05-12,136950,40105
2014-05-13,136950,40176
2014-05-14,136950,40322
2014-05-15,136950,40378
2014-05-16,136950,40341
2014-05-19,136950,40319
2014-05-20,136950,40380
2014-05-21,136950,40337
2014-05-22,136950,40308
2014-05-23,136950,40348
2014-05-27,136950,40630
2014-05-28,136950,40570
2014-05-29,136950,40783
2014-05-30,136950,40808
2014-06-02,136950,40834
2014-06-03,136950,40761
2014-06-04,136950,40772
2014-06-05,136950,40877
2014-06-06,136950,41123
2014-06-09,136950,41200
2014-06-10,136950,41171
2014-06-11,136950,41032
2014-06-12,136950,40757
2014-06-13,136950,40886
2014-06-16,136950,40930
2014-06-17,136950,41073
2014-06-18,136950,41367
2014-06-19,136950,41424
2014-06-20,136950,41510
2014-06-23,136950,41495
2014-06-24,136950,41202
2014-06-25,136950,41425
2014-06-26,136950,41384
2014-06-27,136950,41499
2014-06-30,136950,41532
2014-07-01,136950,41839
2014-07-02,136950,41815
2014-07-03,136950,42045
2014-07-07,136950,42112
2014-07-08,136950,42196
2014-07-09,136950,42234
2014-07-10,136950,42274
2014-07-11,136950,42292
2014-07-14,136950,42236
2014-07-15,136950,42223
2014-07-16,136950,42231
2014-07-17,136950,42344
2014-07-18,136950,42325
2014-07-21,136950,42342
2014-07-22,136950,42379
2014-07-23,136950,42381
2014-07-24,136950,42289
2014-07-25,136950,42373
2014-07-28,136950,42341
2014-07-29,136950,42402
2014-07-30,136950,42232
2014-07-31,136950,41383
2014-08-01,136950,41269
2014-08-04,136950,41277
2014-08-05,136950,41280
2014-08-06,136950,41283
2014-08-07,136950,41285
2014-08-08,136950,41288
2014-08-11,136950,41453
2014-08-12,136950,41348
2014-08-13,136950,41652
2014-08-14,136950,41828
2014-08-15,136950,41830
2014-08-18,136950,42230
2014-08-19,136950,42436
2014-08-20,136950,42520
2014-08-21,136950,42629
2014-08-22,136950,42572
2014-08-25,136950,42769
2014-08-26,136950,42855
2014-08-27,136950,42857
2014-08-28,136950,42775
2014-08-29,136950,42946
2014-09-02,136950,42969
2014-09-03,136950,42910
2014-09-04,136950,42822
2014-09-05,136950,43022
2014-09-08,136950,42929
2014-09-09,136950,42618
2014-09-10,136950,42778
2014-09-11,136950,42868
2014-09-12,136950,42575
2014-09-15,136950,42453
2014-09-16,136950,42748
2014-09-17,136950,42720
2014-09-18,136950,42690
2014-09-19,136950,42780
2014-09-22,136950,42835
2014-09-23,136950,42567
2014-09-24,136950,42895
2014-09-25,136950,42219
2014-09-26,136950,42584
2014-09-29,136950,42488
2014-09-30,136950,42289
2014-10-01,136950,41716
2014-10-02,136950,41771
2014-10-03,136950,42216
2014-10-06,136950,42579
2014-10-07,136950,42109
2014-10-08,136950,42599
2014-10-09,136950,41630
2014-10-10,136950,40967
2014-10-14,136950,41150
2014-10-15,136950,40670
2014-10-16,136950,40389
2014-10-17,136950,40925
2014-10-20,136950,41168
2014-10-21,136950,41758
2014-10-22,136950,41556
2014-10-23,136950,41852
2014-10-24,136950,41902
2014-10-27,136950,41965
2014-10-28,136950,42294
2014-10-29,136950,42226
2014-10-30,136950,42483
2014-10-31,136950,43004
2014-11-03,136950,43001
2014-11-04,136950,42846
2014-11-05,136950,43052
2014-11-06,136950,43253
2014-11-07,136950,43255
2014-11-10,136950,43263
2014-11-12,136950,43268
2014-11-13,136950,43270
2014-11-14,136950,43273
2014-11-17,136950,43281
2014-11-18,136950,43283
2014-11-19,136950,43286
2014-11-20,136950,43288
2014-11-21,136950,43291
2014-11-24,136950,43298
2014-11-25,136950,43301
2014-11-26,136950,43303
2014-11-28,136950,43126
2014-12-01,136950,42742
2014-12-02,136950,43022
2014-12-03,136950,43241
2014-12-04,136950,43176
2014-12-05,136950,43276
2014-12-08,136950,42929
2014-12-09,136950,43010
2014-12-10,136950,43088
2014-12-11,136950,43059
2014-12-12,136950,43182
2014-12-15,136950,42796
2014-12-16,136950,42615
2014-12-17,136950,43741
2014-12-18,136950,44498
2014-12-19,136950,44706
2014-12-22,136950,44883
2014-12-23,136950,44964
2014-12-24,136950,45081
2014-12-26,136950,45086
2014-12-29,136950,45094
2014-12-30,136950,45096
2014-12-31,136950,45099
2015-01-02,136950,45104
2015-01-05,136950,45112
2015-01-06,136950,45114
2015-01-07,136950,45117
2015-01-08,136950,45119
2015-01-09,136950,44999
2015-01-12,136950,45124
2015-01-13,136950,45193
2015-01-14,136950,44954
2015-01-15,136950,45405
2015-01-16,136950,45751
2015-01-20,136950,46000
2015-01-21,136950,46291
2015-01-22,136950,46335
2015-01-23,136950,46288
2015-01-26,136950,46654
2015-01-27,136950,47047
2015-01-28,136950,46398
2015-01-29,136950,46837
2015-01-30,136950,46204
2015-02-02,136950,46756
2015-02-03,136950,47464
2015-02-04,136950,47284
2015-02-05,136950,47811
2015-02-06,136950,47666
2015-02-09,136950,47444
2015-02-10,136950,47913
2015-02-11,136950,47926
2015-02-12,136950,48413
2015-02-13,136950,48644
2015-02-17,136950,48401
2015-02-18,136950,48578
2015-02-19,136950,48547
2015-02-20,136950,48843
2015-02-23,136950,48823
2015-02-24,136950,48929
2015-02-25,136950,48934
2015-02-26,136950,48881
2015-02-27,136950,48718
2015-03-02,136950,49031
2015-03-03,136950,48822
2015-03-04,136950,48619
2015-03-05,136950,48698
2015-03-06,136950,48029
2015-03-09,136950,48214
2015-03-10,136950,47453
2015-03-11,136950,47457
2015-03-12,136950,48072
2015-03-13,136950,47801
2015-03-16,136950,48388
2015-03-17,136950,48355
2015-03-18,136950,49603
2015-03-19,136950,48900
2015-03-20,136950,49874
2015-03-23,136950,50236
2015-03-24,136950,49972
2015-03-25,136950,49187
2015-03-26,136950,49083
2015-03-27,136950,49259
2015-03-30,136950,49869
2015-03-31,136950,49495
2015-04-01,136950,49321
2015-04-02,136950,49240
2015-04-06,136950,49267
2015-04-07,136950,49308
2015-04-08,136950,49322
2015-04-09,136950,49186
2015-04-10,136950,49194
2015-04-13,136950,49262
2015-04-14,136950,49324
2015-04-15,136950,49331
2015-04-16,136950,49367
2015-04-17,136950,49414
2015-04-20,136950,49316
2015-04-21,136950,49270
2015-04-22,136950,49486
2015-04-23,136950,49637
2015-04-24,136950,49687
2015-04-27,136950,49419
2015-04-28,136950,49544
2015-04-29,136950,49328
2015-04-30,136950,48769
2015-05-01,136950,49257
2015-05-04,136950,49211
2015-05-05,136950,49125
2015-05-06,136950,48995
2015-05-07,136950,49118
2015-05-08,136950,49221
2015-05-11,136950,48950
2015-05-12,136950,48975
2015-05-13,136950,48936
2015-05-14,136950,49024
2015-05-15,136950,49238
2015-05-18,136950,49058
2015-05-19,136950,48971
2015-05-20,136950,48984
2015-05-21,136950,49114
2015-05-22,136950,49004
2015-05-26,136950,49204
2015-05-27,136950,49662
2015-05-28,136950,49605
2015-05-29,136950,49308
2015-06-01,136950,49411
2015-06-02,136950,49739
2015-06-03,136950,50097
2015-06-04,136950,49748
2015-06-05,136950,48764
2015-06-08,136950,48446
2015-06-09,136950,48437
2015-06-10,136950,49016
2015-06-11,136950,49132
2015-06-12,136950,48828
2015-06-15,136950,48604
2015-06-16,136950,48881
2015-06-17,136950,48960
2015-06-18,136950,49458
2015-06-19,136950,49244
2015-06-22,136950,49531
2015-06-23,136950,49583
2015-06-24,136950,49187
2015-06-25,136950,49054
2015-06-26,136950,49030
2015-06-29,136950,47981
2015-06-30,136950,48141
2015-07-01,136950,48439
2015-07-02,136950,48390
2015-07-06,136950,48644
2015-07-07,136950,48742
2015-07-08,136950,48812
2015-07-09,136950,48593
2015-07-10,136950,48344
2015-07-13,136950,48339
2015-07-14,136950,48412
2015-07-15,136950,48525
2015-07-16,136950,48521
2015-07-17,136950,48550
2015-07-20,136950,48488
2015-07-21,136950,48563
2015-07-22,136950,48606
2015-07-23,136950,48695
2015-07-24,136950,48693
2015-07-27,136950,48812
2015-07-28,136950,48735
2015-07-29,136950,48685
2015-07-30,136950,48715
2015-07-31,136950,48670
2015-08-03,136950,48516
2015-08-04,136950,48519
2015-08-05,136950,48521
2015-08-06,136950,48524
2015-08-07,136950,48527
2015-08-10,136950,48535
2015-08-11,136950,48088
2015-08-12,136950,48118
2015-08-13,136950,48060
2015-08-14,136950,48266
2015-08-17,136950,48578
2015-08-18,136950,48421
2015-08-19,136950,48004
2015-08-20,136950,46940
2015-08-21,136950,45597
2015-08-24,136950,43793
2015-08-25,136950,43274
2015-08-26,136950,44818
2015-08-27,136950,45905
2015-08-28,136950,46012
2015-08-31,136950,45658
2015-09-01,136950,44346
2015-09-02,136950,45132
2015-09-03,136950,45198
2015-09-04,136950,44569
2015-09-08,136950,45662
2015-09-09,136950,45063
2015-09-10,136950,45276
2015-09-11,136950,45491
2015-09-14,136950,45309
2015-09-15,136950,45869
2015-09-16,136950,46272
2015-09-17,136950,46500
2015-09-18,136950,46686
2015-09-21,136950,46496
2015-09-22,136950,46675
2015-09-23,136950,46566
2015-09-24,136950,46391
2015-09-25,136950,46280
2015-09-28,136950,45041
2015-09-29,136950,45036
2015-09-30,136950,45869
2015-10-01,136950,45931
2015-10-02,136950,46613
2015-10-05,136950,47492
2015-10-06,136950,47653
2015-10-07,136950,47923
2015-10-08,136950,48461
2015-10-09,136950,48720
2015-10-13,136950,48261
2015-10-14,136950,47993
2015-10-15,136950,48863
2015-10-16,136950,48864
2015-10-19,136950,48623
2015-10-20,136950,48530
2015-10-21,136950,48740
2015-10-22,136950,48780
2015-10-23,136950,49272
2015-10-26,136950,49324
2015-10-27,136950,48910
2015-10-28,136950,49258
2015-10-29,136950,49155
2015-10-30,136950,48962
2015-11-02,136950,49611
2015-11-03,136950,49744
2015-11-04,136950,49614
2015-11-05,136950,49568
2015-11-06,136950,49571
2015-11-09,136950,49580
2015-11-10,136950,49582
2015-11-12,136950,49588
2015-11-13,136950,49591
2015-11-16,136950,49600
2015-11-17,136950,49603
2015-11-18,136950,49606
2015-11-19,136950,49609
2015-11-20,136950,49611
2015-11-23,136950,49620
2015-11-24,136950,49623
2015-11-25,136950,49626
2015-11-27,136950,49693
2015-11-30,136950,49470
2015-12-01,136950,49955
2015-12-02,136950,49426
2015-12-03,136950,48690
2015-12-04,136950,49574
2015-12-07,136950,49150
2015-12-08,136950,48851
2015-12-09,136950,48444
2015-12-10,136950,48363
2015-12-11,136950,48553
2015-12-14,136950,48325
2015-12-15,136950,48956
2015-12-16,136950,49680
2015-12-17,136950,49051
2015-12-18,136950,48467
2015-12-21,136950,48745
2015-12-22,136950,49147
2015-12-23,136950,49826
2015-12-24,136950,49872
2015-12-28,136950,49884
2015-12-29,136950,49887
2015-12-30,136950,49890
2015-12-31,136950,49893
2016-01-04,136950,49905
2016-01-05,136950,49908
2016-01-06,136950,49911
2016-01-07,136950,49914
2016-01-08,136950,49917
2016-01-11,136950,50074
2016-01-12,136950,50217
2016-01-13,136950,49698
2016-01-14,136950,50020
2016-01-15,136950,48472
2016-01-19,136950,48964
2016-01-20,136950,47487
2016-01-21,136950,47955
2016-01-22,136950,49072
2016-01-25,136950,48723
2016-01-26,136950,49519
2016-01-27,136950,48950
2016-01-28,136950,49126
2016-01-29,136950,50412
2016-02-01,136950,50403
2016-02-02,136950,49404
2016-02-03,136950,49655
2016-02-04,136950,49803
2016-02-05,136950,48748
2016-02-08,136950,47948
2016-02-09,136950,47862
2016-02-10,136950,47899
2016-02-11,136950,47313
2016-02-12,136950,48247
2016-02-16,136950,48221
2016-02-17,136950,48147
2016-02-18,136950,47930
2016-02-19,136950,47961
2016-02-22,136950,48652
2016-02-23,136950,48082
2016-02-24,136950,48333
2016-02-25,136950,48887
2016-02-26,136950,48901
2016-02-29,136950,48565
2016-03-01,136950,49695
2016-03-02,136950,49980
2016-03-03,136950,50245
2016-03-04,136950,50437
2016-03-07,136950,50568
2016-03-08,136950,49875
2016-03-09,136950,50133
2016-03-10,136950,50069
2016-03-11,136950,50971
2016-03-14,136950,50886
2016-03-15,136950,50665
2016-03-16,136950,51057
2016-03-17,136950,51487
2016-03-18,136950,51399
2016-03-21,136950,51181
2016-03-22,136950,51240
2016-03-23,136950,50781
2016-03-24,136950,50795
2016-03-28,136950,50828
2016-03-29,136950,51430
2016-03-30,136950,51626
2016-03-31,136950,51597
2016-04-01,136950,51892
2016-04-04,136950,51937
2016-04-05,136950,52060
2016-04-06,136950,52000
2016-04-07,136950,52156
2016-04-08,136950,52114
2016-04-11,136950,52098
2016-04-12,136950,51989
2016-04-13,136950,52059
2016-04-14,136950,52037
2016-04-15,136950,52121
2016-04-18,136950,52084
2016-04-19,136950,52089
2016-04-20,136950,52138
2016-04-21,136950,51868
2016-04-22,136950,51976
2016-04-25,136950,51831
2016-04-26,136950,52017
2016-04-27,136950,52127
2016-04-28,136950,51627
2016-04-29,136950,51353
2016-05-02,136950,51759
2016-05-03,136950,51914
2016-05-04,136950,51933
2016-05-05,136950,52024
2016-05-06,136950,51960
2016-05-09,136950,52006
2016-05-10,136950,52018
2016-05-11,136950,52078
2016-05-12,136950,52027
2016-05-13,136950,52109
2016-05-16,136950,51996
2016-05-17,136950,51978
2016-05-18,136950,51682
2016-05-19,136950,51789
2016-05-20,136950,51811
2016-05-23,136950,51792
2016-05-24,136950,51791
2016-05-25,136950,52148
2016-05-26,136950,52124
2016-05-27,136950,52397
2016-05-31,136950,52397
2016-06-01,136950,52525
2016-06-02,136950,52330
2016-06-03,136950,52896
2016-06-06,136950,53100
2016-06-07,136950,53609
2016-06-08,136950,53819
2016-06-09,136950,53679
2016-06-10,136950,53098
2016-06-13,136950,52662
2016-06-14,136950,52550
2016-06-15,136950,52511
2016-06-16,136950,52623
2016-06-17,136950,52479
2016-06-20,136950,52850
2016-06-21,136950,52946
2016-06-22,136950,52836
2016-06-23,136950,53607
2016-06-24,136950,51623
2016-06-27,136950,50529
2016-06-28,136950,51462
2016-06-29,136950,52393
2016-06-30,136950,53131
2016-07-01,136950,53271
2016-07-05,136950,53535
2016-07-06,136950,53482
2016-07-07,136950,53520
2016-07-08,136950,53586
2016-07-11,136950,53477
2016-07-12,136950,53331
2016-07-13,136950,53454
2016-07-14,136950,53314
2016-07-15,136950,53173
2016-07-18,136950,53197
2016-07-19,136950,53264
2016-07-20,136950,53213
2016-07-21,136950,53245
2016-07-22,136950,53239
2016-07-25,136950,53223
2016-07-26,136950,53227
2016-07-27,136950,53350
2016-07-28,136950,53356
2016-07-29,136950,53500
2016-08-01,136950,53423
2016-08-02,136950,53425
2016-08-03,136950,53427
2016-08-04,136950,53429
2016-08-05,136950,53431
2016-08-08,136950,53438
2016-08-09,136950,53474
2016-08-10,136950,53305
2016-08-11,136950,53553
2016-08-12,136950,53520
2016-08-15,136950,53749
2016-08-16,136950,53419
2016-08-17,136950,53474
2016-08-18,136950,53647
2016-08-19,136950,53587
2016-08-22,136950,53594
2016-08-23,136950,53750
2016-08-24,136950,53429
2016-08-25,136950,53403
2016-08-26,136950,53308
2016-08-29,136950,53601
2016-08-30,136950,53533
2016-08-31,136950,53403
2016-09-01,136950,53415
2016-09-02,136950,53710
2016-09-06,136950,53849
2016-09-07,136950,53924
2016-09-08,136950,53795
2016-09-09,136950,52417
2016-09-12,136950,53166
2016-09-13,136950,52349
2016-09-14,136950,52315
2016-09-15,136950,52866
2016-09-16,136950,52679
2016-09-19,136950,52698
2016-09-20,136950,52759
2016-09-21,136950,52785
2016-09-22,136950,52912
2016-09-23,136950,52608
2016-09-26,136950,52174
2016-09-27,136950,52466
2016-09-28,136950,52790
2016-09-29,136950,52267
2016-09-30,136950,52695
2016-10-03,136950,52518
2016-10-04,136950,52260
2016-10-05,136950,52515
2016-10-06,136950,52323
2016-10-07,136950,52121
2016-10-11,136950,51792
2016-10-12,136950,51321
2016-10-13,136950,51076
2016-10-14,136950,51395
2016-10-17,136950,51153
2016-10-18,136950,51674
2016-10-19,136950,51877
2016-10-20,136950,51871
2016-10-21,136950,51646
2016-10-24,136950,51663
2016-10-25,136950,51600
2016-10-26,136950,51647
2016-10-27,136950,51493
2016-10-28,136950,51367
2016-10-31,136950,51415
2016-11-01,136950,51033
2016-11-02,136950,50632
2016-11-03,136950,50419
2016-11-04,136950,50400
2016-11-07,136950,50408
2016-11-08,136950,50411
2016-11-09,136950,50413
2016-11-10,136950,50416
2016-11-14,136950,50426
2016-11-15,136950,50429
2016-11-16,136950,50432
2016-11-17,136950,50434
2016-11-18,136950,50437
2016-11-21,136950,50445
2016-11-22,136950,50447
2016-11-23,136950,50450
2016-11-25,136950,50650
2016-11-28,136950,50323
2016-11-29,136950,50387
2016-11-30,136950,50263
2016-12-01,136950,50047
2016-12-02,136950,50066
2016-12-05,136950,50460
2016-12-06,136950,50714
2016-12-07,136950,51343
2016-12-08,136950,51570
2016-12-09,136950,51796
2016-12-12,136950,51802
2016-12-13,136950,51816
2016-12-14,136950,51696
2016-12-15,136950,51964
2016-12-16,136950,51922
2016-12-19,136950,52147
2016-12-20,136950,52491
2016-12-21,136950,52253
2016-12-22,136950,51876
2016-12-23,136950,52129
2016-12-27,136950,52143
2016-12-28,136950,52147
2016-12-29,136950,52150
2016-12-30,136950,52157
2017-01-03,136950,52167
2017-01-04,136950,52170
2017-01-05,136950,52174
2017-01-06,136950,52177
2017-01-09,136950,52187
2017-01-10,136950,52377
2017-01-11,136950,52562
2017-01-12,136950,52605
2017-01-13,136950,52774
2017-01-17,136950,52605
2017-01-18,136950,52690
2017-01-19,136950,52303
2017-01-20,136950,52528
2017-01-23,136950,52656
2017-01-24,136950,52706
2017-01-25,136950,53206
2017-01-26,136950,53140
2017-01-27,136950,53062
2017-01-30,136950,52684
2017-01-31,136950,52724
2017-02-01,136950,52727
2017-02-02,136950,52748
2017-02-03,136950,53201
2017-02-06,136950,53051
2017-02-07,136950,53022
2017-02-08,136950,53067
2017-02-09,136950,53450
2017-02-10,136950,53670
2017-02-13,136950,53931
2017-02-14,136950,54148
2017-02-15,136950,54420
2017-02-16,136950,54354
2017-02-17,136950,54442
2017-02-21,136950,54437
2017-02-22,136950,54474
2017-02-23,136950,54420
2017-02-24,136950,54505
2017-02-27,136950,54656
2017-02-28,136950,54397
2017-03-01,136950,55167
2017-03-02,136950,54776
2017-03-03,136950,54808
2017-03-06,136950,54588
2017-03-07,136950,54390
2017-03-08,136950,54240
2017-03-09,136950,54225
2017-03-10,136950,54412
2017-03-13,136950,54485
2017-03-14,136950,54286
2017-03-15,136950,54810
2017-03-16,136950,55193
2017-03-17,136950,55271
2017-03-20,136950,55283
2017-03-21,136950,54944
2017-03-22,136950,54848
2017-03-23,136950,54850
2017-03-24,136950,54826
2017-03-27,136950,54798
2017-03-28,136950,55200
2017-03-29,136950,55307
2017-03-30,136950,55504
2017-03-31,136950,55433
2017-04-03,136950,55251
2017-04-04,136950,55250
2017-04-05,136950,55243
2017-04-06,136950,55284
2017-04-07,136950,55196
2017-04-10,136950,55242
2017-04-11,136950,55444
2017-04-12,136950,55449
2017-04-13,136950,55624
2017-04-17,136950,55583
2017-04-18,136950,55786
2017-04-19,136950,55726
2017-04-20,136950,55608
2017-04-21,136950,55442
2017-04-24,136950,56050
2017-04-25,136950,56416
2017-04-26,136950,56436
2017-04-27,136950,56467
2017-04-28,136950,56254
2017-05-01,136950,56389
2017-05-02,136950,56494
2017-05-03,136950,56479
2017-05-04,136950,56356
2017-05-05,136950,56381
2017-05-08,136950,56333
2017-05-09,136950,56263
2017-05-10,136950,56265
2017-05-11,136950,56292
2017-05-12,136950,56498
2017-05-15,136950,56505
2017-05-16,136950,56548
2017-05-17,136950,56862
2017-05-18,136950,56791
2017-05-19,136950,56770
2017-05-22,136950,56767
2017-05-23,136950,56678
2017-05-24,136950,56821
2017-05-25,136950,57036
2017-05-26,136950,57049
2017-05-30,136950,56922
2017-05-31,136950,56919
2017-06-01,136950,57482
2017-06-02,136950,58143
2017-06-05,136950,58001
2017-06-06,136950,57793
2017-06-07,136950,57776
2017-06-08,136950,57905
2017-06-09,136950,57880
2017-06-12,136950,57830
2017-06-13,136950,58140
2017-06-14,136950,58041
2017-06-15,136950,57885
2017-06-16,136950,57877
2017-06-19,136950,58353
2017-06-20,136950,57921
2017-06-21,136950,57860
2017-06-22,136950,57879
2017-06-23,136950,58045
2017-06-26,136950,58094
2017-06-27,136950,57602
2017-06-28,136950,58184
2017-06-29,136950,57703
2017-06-30,136950,57788
2017-07-03,136950,57974
2017-07-05,136950,58023
2017-07-06,136950,57930
2017-07-07,136950,57871
2017-07-10,136950,57956
2017-07-11,136950,57984
2017-07-12,136950,58120
2017-07-13,136950,58068
2017-07-14,136950,58136
2017-07-17,136950,58190
2017-07-18,136950,58324
2017-07-19,136950,58332
2017-07-20,136950,58355
2017-07-21,136950,58458
2017-07-24,136950,58401
2017-07-25,136950,58184
2017-07-26,136950,58323
2017-07-27,136950,58257
2017-07-28,136950,58337
2017-07-31,136950,58335
2017-08-01,136950,58473
2017-08-02,136950,58476
2017-08-03,136950,58480
2017-08-04,136950,58483
2017-08-07,136950,58494
2017-08-08,136950,58498
2017-08-09,136950,58392
2017-08-10,136950,57530
2017-08-11,136950,57626
2017-08-14,136950,58242
2017-08-15,136950,58152
2017-08-16,136950,58261
2017-08-17,136950,57345
2017-08-18,136950,57251
2017-08-21,136950,57302
2017-08-22,136950,57878
2017-08-23,136950,57716
2017-08-24,136950,57651
2017-08-25,136950,57765
2017-08-28,136950,57800
2017-08-29,136950,57842
2017-08-30,136950,58157
2017-08-31,136950,58558
2017-09-01,136950,58725
2017-09-05,136950,58239
2017-09-06,136950,58396
2017-09-07,136950,58354
2017-09-08,136950,58304
2017-09-11,136950,58941
2017-09-12,136950,59180
2017-09-13,136950,59220
2017-09-14,136950,59175
2017-09-15,136950,59318
2017-09-18,136950,59468
2017-09-19,136950,59463
2017-09-20,136950,59379
2017-09-21,136950,59389
2017-09-22,136950,59437
2017-09-25,136950,59331
2017-09-26,136950,59360
2017-09-27,136950,59716
2017-09-28,136950,59812
2017-09-29,136950,60018
2017-10-02,136950,60332
2017-10-03,136950,60469
2017-10-04,136950,60523
2017-10-05,136950,60420
2017-10-06,136950,60384
2017-10-10,136950,60933
2017-10-11,136950,61004
2017-10-12,136950,61111
2017-10-13,136950,61370
2017-10-16,136950,61390
2017-10-17,136950,61131
2017-10-18,136950,61273
2017-10-19,136950,61433
2017-10-20,136950,61179
2017-10-23,136950,61150
2017-10-24,136950,61093
2017-10-25,136950,60983
2017-10-26,136950,61015
2017-10-27,136950,60975
2017-10-30,136950,60712
2017-10-31,136950,60858
2017-11-01,136950,60876
2017-11-02,136950,60903
2017-11-03,136950,61071
2017-11-06,136950,61178
2017-11-07,136950,61182
2017-11-08,136950,61186
2017-11-09,136950,61190
2017-11-10,136950,61194
2017-11-13,136950,61206
2017-11-14,136950,61210
2017-11-15,136950,61214
2017-11-16,136950,61218
2017-11-17,136950,61222
2017-11-20,136950,61234
2017-11-21,136950,61238
2017-11-22,136950,61242
2017-11-24,136950,61366
2017-11-27,136950,61294
2017-11-28,136950,61928
2017-11-29,136950,61937
2017-11-30,136950,62393
2017-12-01,136950,62260
2017-12-04,136950,62160
2017-12-05,136950,61869
2017-12-06,136950,61797
2017-12-07,136950,62065
2017-12-08,136950,62377
2017-12-11,136950,62532
2017-12-12,136950,62502
2017-12-13,136950,62697
2017-12-14,136950,62732
2017-12-15,136950,63458
2017-12-18,136950,64130
2017-12-19,136950,63762
2017-12-20,136950,63863
2017-12-21,136950,64122
2017-12-22,136950,64094
2017-12-26,136950,64111
2017-12-27,136950,64115
2017-12-28,136950,64120
2017-12-29,136950,64132
2018-01-02,136950,64141
2018-01-03,136950,64145
2018-01-04,136950,64149
2018-01-05,136950,64153
2018-01-08,136950,64165
2018-01-09,136950,64346
2018-01-10,136950,64557
2018-01-11,136950,64589
2018-01-12,136950,65349
2018-01-16,136950,65574
2018-01-17,136950,65539
2018-01-18,136950,65466
2018-01-19,136950,65793
2018-01-22,136950,66042
2018-01-23,136950,66520
2018-01-24,136950,66745
2018-01-25,136950,66346
2018-01-26,136950,66777
2018-01-29,136950,66326
2018-01-30,136950,65626
2018-01-31,136950,65613
2018-02-01,136950,65620
2018-02-02,136950,64263
2018-02-05,136950,61724
2018-02-06,136950,62693
2018-02-07,136950,62461
2018-02-08,136950,60208
2018-02-09,136950,61037
2018-02-12,136950,61843
2018-02-13,136950,62023
2018-02-14,136950,62941
2018-02-15,136950,63686
2018-02-16,136950,63739
2018-02-20,136950,63688
2018-02-21,136950,63527
2018-02-22,136950,63549
2018-02-23,136950,64515
2018-02-26,136950,65184
2018-02-27,136950,64347
2018-02-28,136950,63636
2018-03-01,136950,62935
2018-03-02,136950,63387
2018-03-05,136950,64074
2018-03-06,136950,64347
2018-03-07,136950,64413
2018-03-08,136950,64642
2018-03-09,136950,65717
2018-03-12,136950,65696
2018-03-13,136950,65291
2018-03-14,136950,64954
2018-03-15,136950,64850
2018-03-16,136950,64733
2018-03-19,136950,64326
2018-03-20,136950,64202
2018-03-21,136950,64151
2018-03-22,136950,63232
2018-03-23,136950,61930
2018-03-26,136950,63529
2018-03-27,136950,62410
2018-03-28,136950,62261
2018-03-29,136950,63097
2018-04-02,136950,61668
2018-04-03,136950,61526
2018-04-04,136950,61522
2018-04-05,136950,61430
2018-04-06,136950,61605
2018-04-09,136950,61606
2018-04-10,136950,61580
2018-04-11,136950,61621
2018-04-12,136950,61493
2018-04-13,136950,61501
2018-04-16,136950,61520
2018-04-17,136950,61581
2018-04-18,136950,61409
2018-04-19,136950,61066
2018-04-20,136950,60588
2018-04-23,136950,60574
2018-04-24,136950,59846
2018-04-25,136950,59899
2018-04-26,136950,60454
2018-04-27,136950,60477
2018-04-30,136950,59988
2018-05-01,136950,60154
2018-05-02,136950,60181
2018-05-03,136950,60231
2018-05-04,136950,60242
2018-05-07,136950,60249
2018-05-08,136950,60184
2018-05-09,136950,60096
2018-05-10,136950,60206
2018-05-11,136950,60241
2018-05-14,136950,60206
2018-05-15,136950,59919
2018-05-16,136950,59883
2018-05-17,136950,59835
2018-05-18,136950,59965
2018-05-21,136950,59981
2018-05-22,136950,59985
2018-05-23,136950,60178
2018-05-24,136950,60093
2018-05-25,136950,59977
2018-05-29,136950,59409
2018-05-30,136950,60184
2018-05-31,136950,59767
2018-06-01,136950,60385
2018-06-04,136950,60922
2018-06-05,136950,60652
2018-06-06,136950,61077
2018-06-07,136950,61287
2018-06-08,136950,61490
2018-06-11,136950,61557
2018-06-12,136950,61708
2018-06-13,136950,61455
2018-06-14,136950,61651
2018-06-15,136950,61602
2018-06-18,136950,61565
2018-06-19,136950,61347
2018-06-20,136950,61530
2018-06-21,136950,61084
2018-06-22,136950,61168
2018-06-25,136950,60278
2018-06-26,136950,60447
2018-06-27,136950,59837
2018-06-28,136950,60194
2018-06-29,136950,60234
2018-07-02,136950,60443
2018-07-03,136950,60235
2018-07-05,136950,60261
2018-07-06,136950,60330
2018-07-09,136950,60282
2018-07-10,136950,60263
2018-07-11,136950,60352
2018-07-12,136950,60350
2018-07-13,136950,60441
2018-07-16,136950,60365
2018-07-17,136950,60351
2018-07-18,136950,60328
2018-07-19,136950,60423
2018-07-20,136950,60278
2018-07-23,136950,60071
2018-07-24,136950,60162
2018-07-25,136950,60216
2018-07-26,136950,60124
2018-07-27,136950,60175
2018-07-30,136950,60147
2018-07-31,136950,60206
2018-08-01,136950,60151
2018-08-02,136950,60156
2018-08-03,136950,60161
2018-08-06,136950,60176
2018-08-07,136950,60181
2018-08-08,136950,60186
2018-08-09,136950,60157
2018-08-10,136950,59804
2018-08-13,136950,59535
2018-08-14,136950,59954
2018-08-15,136950,59448
2018-08-16,136950,59938
2018-08-17,136950,60148
2018-08-20,136950,60314
2018-08-21,136950,60546
2018-08-22,136950,60560
2018-08-23,136950,60438
2018-08-24,136950,60816
2018-08-27,136950,61235
2018-08-28,136950,61260
2018-08-29,136950,61582
2018-08-30,136950,61336
2018-08-31,136950,61400
2018-09-04,136950,61296
2018-09-05,136950,61085
2018-09-06,136950,60848
2018-09-07,136950,60722
2018-09-10,136950,60864
2018-09-11,136950,61065
2018-09-12,136950,61078
2018-09-13,136950,61355
2018-09-14,136950,61432
2018-09-17,136950,61007
2018-09-18,136950,61321
2018-09-19,136950,61215
2018-09-20,136950,61277
2018-09-21,136950,61326
2018-09-24,136950,61309
2018-09-25,136950,61283
2018-09-26,136950,61006
2018-09-27,136950,61153
2018-09-28,136950,61190
2018-10-01,136950,61224
2018-10-02,136950,61095
2018-10-03,136950,61221
2018-10-04,136950,60741
2018-10-05,136950,60288
2018-10-09,136950,59545
2018-10-10,136950,58469
2018-10-11,136950,57942
2018-10-12,136950,57926
2018-10-15,136950,57841
2018-10-16,136950,58784
2018-10-17,136950,58410
2018-10-18,136950,57506
2018-10-19,136950,57887
2018-10-22,136950,57614
2018-10-23,136950,56632
2018-10-24,136950,55509
2018-10-25,136950,55854
2018-10-26,136950,55652
2018-10-29,136950,55889
2018-10-30,136950,56810
2018-10-31,136950,57416
2018-11-01,136950,58175
2018-11-02,136950,57887
2018-11-05,136950,58129
2018-11-06,136950,58471
2018-11-07,136950,58476
2018-11-08,136950,58481
2018-11-09,136950,58486
2018-11-13,136950,58506
2018-11-14,136950,58511
2018-11-15,136950,58516
2018-11-16,136950,58521
2018-11-19,136950,58537
2018-11-20,136950,58541
2018-11-21,136950,58547
2018-11-23,136950,58257
2018-11-26,136950,59157
2018-11-27,136950,59175
2018-11-28,136950,60555
2018-11-29,136950,60442
2018-11-30,136950,60925
2018-12-03,136950,61595
2018-12-04,136950,59511
2018-12-06,136950,59464
2018-12-07,136950,58108
2018-12-10,136950,58137
2018-12-11,136950,58083
2018-12-12,136950,58446
2018-12-13,136950,58457
2018-12-14,136950,58527
2018-12-17,136950,58630
2018-12-18,136950,58615
2018-12-19,136950,57612
2018-12-20,136950,56609
2018-12-21,136950,55286
2018-12-24,136950,54089
2018-12-26,136950,54099
2018-12-27,136950,54103
2018-12-28,136950,54107
2018-12-31,136950,54121
2019-01-02,136950,54129
2019-01-03,136950,54133
2019-01-04,136950,54137
2019-01-07,136950,54150
2019-01-08,136950,54154
2019-01-09,136950,54857
2019-01-10,136950,54921
2019-01-11,136950,54895
2019-01-14,136950,54682
2019-01-15,136950,54869
2019-01-16,136950,54835
2019-01-17,136950,55072
2019-01-18,136950,55484
2019-01-22,136950,55197
2019-01-23,136950,55128
2019-01-24,136950,55192
2019-01-25,136950,55750
2019-01-28,136950,55494
2019-01-29,136950,55409
2019-01-30,136950,56222
2019-01-31,136950,56716
2019-02-01,136950,56826
2019-02-04,136950,57247
2019-02-05,136950,57498
2019-02-06,136950,57380
2019-02-07,136950,56889
2019-02-08,136950,56949
2019-02-11,136950,57062
2019-02-12,136950,57789
2019-02-13,136950,57964
2019-02-14,136950,57870
2019-02-15,136950,58525
2019-02-19,136950,58607
2019-02-20,136950,58586
2019-02-21,136950,58375
2019-02-22,136950,58795
2019-02-25,136950,58866
2019-02-26,136950,58748
2019-02-27,136950,58797
2019-02-28,136950,58631
2019-03-01,136950,59037
2019-03-04,136950,58741
2019-03-05,136950,58641
2019-03-06,136950,58132
2019-03-07,136950,57678
2019-03-08,136950,57564
2019-03-11,136950,58431
2019-03-12,136950,58589
2019-03-13,136950,58970
2019-03-14,136950,58918
2019-03-15,136950,59171
2019-03-18,136950,59477
2019-03-19,136950,59720
2019-03-20,136950,59380
2019-03-21,136950,59502
2019-03-22,136950,58589
2019-03-25,136950,58574
2019-03-26,136950,59028
2019-03-27,136950,58754
2019-03-28,136950,59046
2019-03-29,136950,59413
2019-04-01,136950,60106
2019-04-02,136950,60155
2019-04-03,136950,60058
2019-04-04,136950,60094
2019-04-05,136950,60151
2019-04-08,136950,60115
2019-04-09,136950,60180
2019-04-10,136950,60253
2019-04-11,136950,60196
2019-04-12,136950,60078
2019-04-15,136950,60109
2019-04-16,136950,60005
2019-04-17,136950,60021
2019-04-18,136950,60100
2019-04-22,136950,60119
2019-04-23,136950,60732
2019-04-24,136950,60646
2019-04-25,136950,60529
2019-04-26,136950,60878
2019-04-29,136950,60968
2019-04-30,136950,60982
2019-05-01,136950,60498
2019-05-02,136950,60361
2019-05-03,136950,60443
2019-05-06,136950,60530
2019-05-07,136950,60653
2019-05-08,136950,60562
2019-05-09,136950,60607
2019-05-10,136950,60630
2019-05-13,136950,60769
2019-05-14,136950,60745
2019-05-15,136950,60867
2019-05-16,136950,60798
2019-05-17,136950,60831
2019-05-20,136950,60772
2019-05-21,136950,60734
2019-05-22,136950,60820
2019-05-23,136950,61095
2019-05-24,136950,61256
2019-05-28,136950,60767
2019-05-29,136950,60333
2019-05-30,136950,60417
2019-05-31,136950,59667
2019-06-03,136950,59546
2019-06-04,136950,60322
2019-06-05,136950,60496
2019-06-06,136950,60531
2019-06-07,136950,61232
2019-06-10,136950,61542
2019-06-11,136950,61482
2019-06-12,136950,61384
2019-06-13,136950,61710
2019-06-14,136950,61532
2019-06-17,136950,61640
2019-06-18,136950,62261
2019-06-19,136950,62470
2019-06-20,136950,63009
2019-06-21,136950,62836
2019-06-24,136950,62598
2019-06-25,136950,62026
2019-06-26,136950,61934
2019-06-27,136950,62356
2019-06-28,136950,62812
2019-07-01,136950,63259
2019-07-02,136950,63364
2019-07-03,136950,63878
2019-07-05,136950,63584
2019-07-08,136950,63644
2019-07-09,136950,63563
2019-07-10,136950,63569
2019-07-11,136950,63397
2019-07-12,136950,63443
2019-07-15,136950,63505
2019-07-16,136950,63421
2019-07-17,136950,63621
2019-07-18,136950,63700
2019-07-19,136950,63680
2019-07-22,136950,63726
2019-07-23,136950,63649
2019-07-24,136950,63740
2019-07-25,136950,63664
2019-07-26,136950,63660
2019-07-29,136950,63748
2019-07-30,136950,63718
2019-07-31,136950,63066
2019-08-01,136950,62422
2019-08-02,136950,62425
2019-08-05,136950,62436
2019-08-06,136950,62440
2019-08-07,136950,62443
2019-08-08,136950,62447
2019-08-09,136950,61977
2019-08-12,136950,61209
2019-08-13,136950,62054
2019-08-14,136950,60262
2019-08-15,136950,60356
2019-08-16,136950,61307
2019-08-19,136950,62006
2019-08-20,136950,61545
2019-08-21,136950,62057
2019-08-22,136950,62015
2019-08-23,136950,60406
2019-08-26,136950,61038
2019-08-27,136950,60741
2019-08-28,136950,61155
2019-08-29,136950,61975
2019-08-30,136950,62009
2019-09-03,136950,61508
2019-09-04,136950,62170
2019-09-05,136950,63013
2019-09-06,136950,63023
2019-09-09,136950,63074
2019-09-10,136950,63175
2019-09-11,136950,63750
2019-09-12,136950,63900
2019-09-13,136950,63865
2019-09-16,136950,63790
2019-09-17,136950,63912
2019-09-18,136950,64015
2019-09-19,136950,64104
2019-09-20,136950,64181
2019-09-23,136950,64340
2019-09-24,136950,63707
2019-09-25,136950,64145
2019-09-26,136950,63916
2019-09-27,136950,63517
2019-09-30,136950,63826
2019-10-01,136950,62972
2019-10-02,136950,61944
2019-10-03,136950,62446
2019-10-04,136950,62715
2019-10-07,136950,63064
2019-10-08,136950,62612
2019-10-09,136950,62677
2019-10-10,136950,63006
2019-10-11,136950,64164
2019-10-15,136950,64651
2019-10-16,136950,64834
2019-10-17,136950,65041
2019-10-18,136950,64966
2019-10-21,136950,65333
2019-10-22,136950,65357
2019-10-23,136950,65385
2019-10-24,136950,65705
2019-10-25,136950,65784
2019-10-28,136950,65860
2019-10-29,136950,66076
2019-10-30,136950,66242
2019-10-31,136950,65982
2019-11-01,136950,66703
2019-11-04,136950,66949
2019-11-05,136950,66885
2019-11-06,136950,66852
2019-11-07,136950,66856
2019-11-08,136950,66859
2019-11-12,136950,66872
2019-11-13,136950,66875
2019-11-14,136950,66878
2019-11-15,136950,66881
2019-11-18,136950,66891
2019-11-19,136950,66894
2019-11-20,136950,66897
2019-11-21,136950,66900
2019-11-22,136950,66903
2019-11-25,136950,66913
2019-11-26,136950,66916
2019-11-27,136950,66919
2019-11-29,136950,66620
2019-12-02,136950,66010
2019-12-03,136950,65629
2019-12-04,136950,66026
2019-12-05,136950,66111
2019-12-06,136950,66713
2019-12-09,136950,66502
2019-12-10,136950,66440
2019-12-11,136950,66584
2019-12-12,136950,66259
2019-12-13,136950,66558
2019-12-16,136950,67106
2019-12-17,136950,67243
2019-12-18,136950,67360
2019-12-19,136950,67690
2019-12-20,136950,67995
2019-12-23,136950,68031
2019-12-24,136950,68139
2019-12-26,136950,68146
2019-12-27,136950,68149
2019-12-30,136950,68159
2019-12-31,136950,68163
2020-01-02,136950,68170
2020-01-03,136950,68174
2020-01-06,136950,68185
2020-01-07,136950,68189
2020-01-08,136950,68192
2020-01-09,136950,68449
2020-01-10,136950,68595
2020-01-13,136950,68540
2020-01-14,136950,68742
2020-01-15,136950,68796
2020-01-16,136950,68875
2020-01-17,136950,69178
2020-01-21,136950,68960
2020-01-22,136950,68975
2020-01-23,136950,68466
2020-01-24,136950,68750
2020-01-27,136950,67108
2020-01-28,136950,67557
2020-01-29,136950,67468
2020-01-30,136950,67668
2020-01-31,136950,66479
2020-02-03,136950,67060
2020-02-04,136950,68115
2020-02-05,136950,68764
2020-02-06,136950,68919
2020-02-07,136950,68500
2020-02-10,136950,69011
2020-02-11,136950,69214
2020-02-12,136950,69657
2020-02-13,136950,69650
2020-02-14,136950,69769
2020-02-18,136950,69880
2020-02-19,136950,69845
2020-02-20,136950,69687
2020-02-21,136950,68948
2020-02-24,136950,66699
2020-02-25,136950,64625
2020-02-26,136950,64220
2020-02-27,136950,61485
2020-02-28,136950,60931
2020-03-02,136950,63492
2020-03-03,136950,61821
2020-03-04,136950,64255
2020-03-05,136950,62105
2020-03-06,136950,60967
2020-03-09,136950,56077
2020-03-10,136950,58652
2020-03-11,136950,55596
2020-03-12,136950,50163
2020-03-13,136950,54574
2020-03-16,136950,47709
2020-03-17,136950,49465
2020-03-18,136950,46917
2020-03-19,136950,47424
2020-03-20,136950,47196
2020-03-23,136950,46680
2020-03-24,136950,51139
2020-03-25,136950,51927
2020-03-26,136950,55131
2020-03-27,136950,53277
2020-03-30,136950,54891
2020-03-31,136950,54090
2020-04-01,136950,51476
2020-04-02,136950,51510
2020-04-03,136950,51560
2020-04-06,136950,51480
2020-04-07,136950,51496
2020-04-08,136950,51542
2020-04-09,136950,51854
2020-04-13,136950,51940
2020-04-14,136950,51995
2020-04-15,136950,52244
2020-04-16,136950,52335
2020-04-17,136950,52208
2020-04-20,136950,52234
2020-04-21,136950,50642
2020-04-22,136950,51751
2020-04-23,136950,51829
2020-04-24,136950,52573
2020-04-27,136950,53650
2020-04-28,136950,53512
2020-04-29,136950,55161
2020-04-30,136950,54393
2020-05-01,136950,52770
2020-05-04,136950,52741
2020-05-05,136950,52701
2020-05-06,136950,52549
2020-05-07,136950,52747
2020-05-08,136950,52592
2020-05-11,136950,52424
2020-05-12,136950,52560
2020-05-13,136950,52655
2020-05-14,136950,52758
2020-05-15,136950,52761
2020-05-18,136950,52599
2020-05-19,136950,52723
2020-05-20,136950,52896
2020-05-21,136950,52919
2020-05-22,136950,52953
2020-05-26,136950,52900
2020-05-27,136950,53781
2020-05-28,136950,53521
2020-05-29,136950,53764
2020-06-01,136950,54104
2020-06-02,136950,54602
2020-06-03,136950,55838
2020-06-04,136950,56060
2020-06-05,136950,56872
2020-06-08,136950,57703
2020-06-09,136950,57092
2020-06-10,136950,56631
2020-06-11,136950,53182
2020-06-12,136950,53973
2020-06-15,136950,54594
2020-06-16,136950,55637
2020-06-17,136950,55352
2020-06-18,136950,55404
2020-06-19,136950,55118
2020-06-22,136950,55479
2020-06-23,136950,55690
2020-06-24,136950,54162
2020-06-25,136950,54825
2020-06-26,136950,53518
2020-06-29,136950,54384
2020-06-30,136950,55238
2020-07-01,136950,55456
2020-07-02,136950,55721
2020-07-06,136950,55750
2020-07-07,136950,55854
2020-07-08,136950,55857
2020-07-09,136950,56014
2020-07-10,136950,55945
2020-07-13,136950,55952
2020-07-14,136950,56030
2020-07-15,136950,56021
2020-07-16,136950,56102
2020-07-17,136950,56076
2020-07-20,136950,56138
2020-07-21,136950,56221
2020-07-22,136950,56280
2020-07-23,136950,56335
2020-07-24,136950,56310
2020-07-27,136950,56271
2020-07-28,136950,56343
2020-07-29,136950,56345
2020-07-30,136950,56451
2020-07-31,136950,56696
2020-08-03,136950,57228
2020-08-04,136950,57229
2020-08-05,136950,57229
2020-08-06,136950,57230
2020-08-07,136950,57231
2020-08-10,136950,57234
2020-08-11,136950,56790
2020-08-12,136950,57545
2020-08-13,136950,57507
2020-08-14,136950,57482
2020-08-17,136950,57759
2020-08-18,136950,57809
2020-08-19,136950,57571
2020-08-20,136950,57729
2020-08-21,136950,57836
2020-08-24,136950,58383
2020-08-25,136950,58580
2020-08-26,136950,59091
2020-08-27,136950,59239
2020-08-28,136950,59648
2020-08-31,136950,59575
2020-09-01,136950,60052
2020-09-02,136950,60826
2020-09-03,136950,58657
2020-09-04,136950,58168
2020-09-08,136950,56470
2020-09-09,136950,57603
2020-09-10,136950,56690
2020-09-11,136950,56652
2020-09-14,136950,57632
2020-09-15,136950,57969
2020-09-16,136950,57813
2020-09-17,136950,57843
2020-09-18,136950,57790
2020-09-21,136950,57806
2020-09-22,136950,57834
2020-09-23,136950,56400
2020-09-24,136950,56497
2020-09-25,136950,57473
2020-09-28,136950,58473
2020-09-29,136950,58219
2020-09-30,136950,58652
2020-10-01,136950,59170
2020-10-02,136950,58720
2020-10-05,136950,59852
2020-10-06,136950,59533
2020-10-07,136950,59861
2020-10-08,136950,60255
2020-10-09,136950,60687
2020-10-13,136950,60609
2020-10-14,136950,60630
2020-10-15,136950,59430
2020-10-16,136950,59812
2020-10-19,136950,59716
2020-10-20,136950,60014
2020-10-21,136950,59962
2020-10-22,136950,59551
2020-10-23,136950,59875
2020-10-26,136950,59112
2020-10-27,136950,58767
2020-10-28,136950,56891
2020-10-29,136950,57533
2020-10-30,136950,56729
2020-11-02,136950,57445
2020-11-03,136950,58579
2020-11-04,136950,59781
2020-11-05,136950,61061
2020-11-06,136950,61062
2020-11-09,136950,61066
2020-11-10,136950,61068
2020-11-12,136950,61070
2020-11-13,136950,61072
2020-11-16,136950,61076
2020-11-17,136950,61078
2020-11-18,136950,61079
2020-11-19,136950,61080
2020-11-20,136950,61082
2020-11-23,136950,61086
2020-11-24,136950,61087
2020-11-25,136950,61089
2020-11-27,136950,61357
2020-11-30,136950,60965
2020-12-01,136950,61555
2020-12-02,136950,61602
2020-12-03,136950,61763
2020-12-04,136950,62473
2020-12-07,136950,62456
2020-12-08,136950,62762
2020-12-09,136950,62120
2020-12-10,136950,62262
2020-12-11,136950,62300
2020-12-14,136950,62320
2020-12-15,136950,63343
2020-12-16,136950,63280
2020-12-17,136950,64291
2020-12-18,136950,64443
2020-12-21,136950,64541
2020-12-22,136950,65230
2020-12-23,136950,65382
2020-12-24,136950,65255
2020-12-28,136950,65261
2020-12-29,136950,65262
2020-12-30,136950,65264
2020-12-31,136950,65265
2021-01-04,136950,65272
2021-01-05,136950,65273
2021-01-06,136950,65274
2021-01-07,136950,65276
2021-01-08,136950,65277
2021-01-11,136950,64476
2021-01-12,136950,64612
2021-01-13,136950,64754
2021-01-14,136950,65112
2021-01-15,136950,64391
2021-01-19,136950,64607
2021-01-20,136950,64817
2021-01-21,136950,65135
2021-01-22,136950,64837
2021-01-25,136950,64459
2021-01-26,136950,64685
2021-01-27,136950,63024
2021-01-28,136950,63672
2021-01-29,136950,62541
2021-02-01,136950,63673
2021-02-02,136950,64637
2021-02-03,136950,64732
2021-02-04,136950,65570
2021-02-05,136950,66023
2021-02-08,136950,66740
2021-02-09,136950,66801
2021-02-10,136950,66767
2021-02-11,136950,66961
2021-02-12,136950,67285
2021-02-16,136950,67018
2021-02-17,136950,67124
2021-02-18,136950,66661
2021-02-19,136950,66940
2021-02-22,136950,66222
2021-02-23,136950,66142
2021-02-24,136950,66933
2021-02-25,136950,65048
2021-02-26,136950,64918
2021-03-01,136950,66613
2021-03-02,136950,65883
2021-03-03,136950,64852
2021-03-04,136950,63681
2021-03-05,136950,64848
2021-03-08,136950,64497
2021-03-09,136950,65626
2021-03-10,136950,66107
2021-03-11,136950,67122
2021-03-12,136950,67260
2021-03-15,136950,67781
2021-03-16,136950,68220
2021-03-17,136950,68507
2021-03-18,136950,68131
2021-03-19,136950,68133
2021-03-22,136950,68129
2021-03-23,136950,67195
2021-03-24,136950,66468
2021-03-25,136950,67000
2021-03-26,136950,68086
2021-03-29,136950,67589
2021-03-30,136950,67685
2021-03-31,136950,68121
2021-04-01,136950,69048
2021-04-05,136950,68964
2021-04-06,136950,69149
2021-04-07,136950,69071
2021-04-08,136950,69231
2021-04-09,136950,69155
2021-04-12,136950,69144
2021-04-13,136950,69312
2021-04-14,136950,69280
2021-04-15,136950,69547
2021-04-16,136950,69400
2021-04-19,136950,69340
2021-04-20,136950,69444
2021-04-21,136950,70279
2021-04-22,136950,69806
2021-04-23,136950,70717
2021-04-26,136950,71063
2021-04-27,136950,71062
2021-04-28,136950,71007
2021-04-29,136950,71226
2021-04-30,136950,70625
2021-05-03,136950,70731
2021-05-04,136950,70792
2021-05-05,136950,70849
2021-05-06,136950,70891
2021-05-07,136950,70888
2021-05-10,136950,70748
2021-05-11,136950,70614
2021-05-12,136950,70387
2021-05-13,136950,70482
2021-05-14,136950,70629
2021-05-17,136950,70592
2021-05-18,136950,70576
2021-05-19,136950,70463
2021-05-20,136950,70643
2021-05-21,136950,70686
2021-05-24,136950,70782
2021-05-25,136950,70971
2021-05-26,136950,71364
2021-05-27,136950,71587
2021-05-28,136950,71653
2021-06-01,136950,71757
2021-06-02,136950,71895
2021-06-03,136950,71596
2021-06-04,136950,72026
2021-06-07,136950,72301
2021-06-08,136950,72488
2021-06-09,136950,72260
2021-06-10,136950,72528
2021-06-11,136950,72833
2021-06-14,136950,72895
2021-06-15,136950,72660
2021-06-16,136950,72340
2021-06-17,136950,72258
2021-06-18,136950,71319
2021-06-21,136950,72343
2021-06-22,136950,72741
2021-06-23,136950,72767
2021-06-24,136950,73299
2021-06-25,136950,73570
2021-06-28,136950,73642
2021-06-29,136950,73624
2021-06-30,136950,73625
2021-07-01,136950,73979
2021-07-02,136950,74300
2021-07-06,136950,74562
2021-07-07,136950,74697
2021-07-08,136950,74774
2021-07-09,136950,74516
2021-07-12,136950,74504
2021-07-13,136950,74332
2021-07-14,136950,74581
2021-07-15,136950,74752
2021-07-16,136950,74703
2021-07-19,136950,75073
2021-07-20,136950,74988
2021-07-21,136950,74756
2021-07-22,136950,74934
2021-07-23,136950,74856
2021-07-26,136950,74813
2021-07-27,136950,74995
2021-07-28,136950,75039
2021-07-29,136950,74926
2021-07-30,136950,75038
2021-08-02,136950,74909
2021-08-03,136950,74911
2021-08-04,136950,74914
2021-08-05,136950,74916
2021-08-06,136950,74919
2021-08-09,136950,74926
2021-08-10,136950,74939
2021-08-11,136950,75126
2021-08-12,136950,75305
2021-08-13,136950,75285
2021-08-16,136950,75229
2021-08-17,136950,74630
2021-08-18,136950,73906
2021-08-19,136950,73769
2021-08-20,136950,74488
2021-08-23,136950,75278
2021-08-24,136950,75623
2021-08-25,136950,75861
2021-08-26,136950,75358
2021-08-27,136950,76261
2021-08-30,136950,76472
2021-08-31,136950,76354
2021-09-01,136950,76486
2021-09-02,136950,76776
2021-09-03,136950,76728
2021-09-07,136950,76348
2021-09-08,136950,76079
2021-09-09,136950,75839
2021-09-10,136950,75238
2021-09-13,136950,75399
2021-09-14,136950,74886
2021-09-15,136950,75542
2021-09-16,136950,75514
2021-09-17,136950,75407
2021-09-20,136950,75614
2021-09-21,136950,75598
2021-09-22,136950,75659
2021-09-23,136950,76626
2021-09-24,136950,76615
2021-09-27,136950,76556
2021-09-28,136950,74887
2021-09-29,136950,74891
2021-09-30,136950,74136
2021-10-01,136950,75026
2021-10-04,136950,73980
2021-10-05,136950,74697
2021-10-06,136950,74365
2021-10-07,136950,74836
2021-10-08,136950,74954
2021-10-12,136950,74797
2021-10-13,136950,75200
2021-10-14,136950,75982
2021-10-15,136950,76758
2021-10-18,136950,76432
2021-10-19,136950,76936
2021-10-20,136950,77193
2021-10-21,136950,76940
2021-10-22,136950,77234
2021-10-25,136950,77093
2021-10-26,136950,77515
2021-10-27,136950,77371
2021-10-28,136950,78293
2021-10-29,136950,78415
2021-11-01,136950,78931
2021-11-02,136950,79114
2021-11-03,136950,79754
2021-11-04,136950,79972
2021-11-05,136950,79976
2021-11-08,136950,79987
2021-11-09,136950,79990
2021-11-10,136950,79994
2021-11-12,136950,80001
2021-11-15,136950,80012
2021-11-16,136950,80015
2021-11-17,136950,80018
2021-11-18,136950,80022
2021-11-19,136950,80026
2021-11-22,136950,80036
2021-11-23,136950,80040
2021-11-24,136950,80043
2021-11-26,136950,78187
2021-11-29,136950,78958
2021-11-30,136950,77356
2021-12-01,136950,76076
2021-12-02,136950,77393
2021-12-03,136950,76424
2021-12-06,136950,77383
2021-12-07,136950,79091
2021-12-08,136950,79516
2021-12-09,136950,78598
2021-12-10,136950,78590
2021-12-13,136950,78859
2021-12-14,136950,78756
2021-12-15,136950,79921
2021-12-16,136950,78323
2021-12-17,136950,79092
2021-12-20,136950,77786
2021-12-21,136950,80213
2021-12-22,136950,80802
2021-12-23,136950,81466
2021-12-27,136950,81480
2021-12-28,136950,81483
2021-12-29,136950,81486
2021-12-30,136950,81489
2021-12-31,136950,81492
2022-01-03,136950,81503
2022-01-04,136950,81506
2022-01-05,136950,81509
2022-01-06,136950,81513
2022-01-07,136950,81516
2022-01-10,136950,80719
2022-01-11,136950,81701
2022-01-12,136950,82351
2022-01-13,136950,82089
2022-01-14,136950,81672
2022-01-18,136950,80989
2022-01-19,136950,80559
2022-01-20,136950,80150
2022-01-21,136950,79297
2022-01-24,136950,78277
2022-01-25,136950,77440
2022-01-26,136950,77649
2022-01-27,136950,76987
2022-01-28,136950,78868
2022-01-31,136950,80750
2022-02-01,136950,81442
2022-02-02,136950,81772
2022-02-03,136950,79746
2022-02-04,136950,80372
2022-02-07,136950,80226
2022-02-08,136950,81033
2022-02-09,136950,82423
2022-02-10,136950,81028
2022-02-11,136950,79518
2022-02-14,136950,79192
2022-02-15,136950,80723
2022-02-16,136950,80737
2022-02-17,136950,78857
2022-02-18,136950,78183
2022-02-22,136950,78118
2022-02-23,136950,77776
2022-02-24,136950,79273
2022-02-25,136950,81079
2022-02-28,136950,81070
2022-03-01,136950,79760
2022-03-02,136950,81299
2022-03-03,136950,80555
2022-03-04,136950,79635
2022-03-07,136950,77145
2022-03-08,136950,76846
2022-03-09,136950,78987
2022-03-10,136950,78646
2022-03-11,136950,77488
2022-03-14,136950,76637
2022-03-15,136950,78198
2022-03-16,136950,81277
2022-03-17,136950,81968
2022-03-18,136950,82824
2022-03-21,136950,82284
2022-03-22,136950,83183
2022-03-23,136950,82088
2022-03-24,136950,83237
2022-03-25,136950,83485
2022-03-28,136950,84040
2022-03-29,136950,85417
2022-03-30,136950,84625
2022-03-31,136950,83365
2022-04-01,136950,83777
2022-04-04,136950,83826
2022-04-05,136950,83098
2022-04-06,136950,82848
2022-04-07,136950,82705
2022-04-08,136950,82271
2022-04-11,136950,81896
2022-04-12,136950,82137
2022-04-13,136950,82210
2022-04-14,136950,81624
2022-04-18,136950,81447
2022-04-19,136950,80963
2022-04-20,136950,81405
2022-04-21,136950,79950
2022-04-22,136950,77789
2022-04-25,136950,78338
2022-04-26,136950,76013
2022-04-27,136950,76082
2022-04-28,136950,77887
2022-04-29,136950,75171
2022-05-02,136950,75720
2022-05-03,136950,75859
2022-05-04,136950,76243
2022-05-05,136950,75637
2022-05-06,136950,75344
2022-05-09,136950,75679
2022-05-10,136950,75869
2022-05-11,136950,76195
2022-05-12,136950,76312
2022-05-13,136950,76018
2022-05-16,136950,76177
2022-05-17,136950,75746
2022-05-18,136950,76051
2022-05-19,136950,76215
2022-05-20,136950,76473
2022-05-23,136950,76168
2022-05-24,136950,76729
2022-05-25,136950,77713
2022-05-26,136950,79363
2022-05-27,136950,81396
2022-05-31,136950,80751
2022-06-01,136950,80139
2022-06-02,136950,81568
2022-06-03,136950,80491
2022-06-06,136950,80876
2022-06-07,136950,81064
2022-06-08,136950,80159
2022-06-09,136950,78222
2022-06-10,136950,75883
2022-06-13,136950,72657
2022-06-14,136950,72413
2022-06-15,136950,73535
2022-06-16,136950,70835
2022-06-17,136950,71241
2022-06-21,136950,72835
2022-06-22,136950,72743
2022-06-23,136950,73582
2022-06-24,136950,75909
2022-06-27,136950,75723
2022-06-28,136950,74195
2022-06-29,136950,73969
2022-06-30,136950,73260
2022-07-01,136950,74113
2022-07-05,136950,74344
2022-07-06,136950,73883
2022-07-07,136950,73679
2022-07-08,136950,73429
2022-07-11,136950,73784
2022-07-12,136950,73903
2022-07-13,136950,74081
2022-07-14,136950,73839
2022-07-15,136950,74083
2022-07-18,136950,73973
2022-07-19,136950,73802
2022-07-20,136950,73781
2022-07-21,136950,74369
2022-07-22,136950,74950
2022-07-25,136950,74741
2022-07-26,136950,74713
2022-07-27,136950,74884
2022-07-28,136950,75371
2022-07-29,136950,75435
2022-08-01,136950,75283
2022-08-02,136950,75289
2022-08-03,136950,75295
2022-08-04,136950,75300
2022-08-05,136950,75307
2022-08-08,136950,75324
2022-08-09,136950,74774
2022-08-10,136950,76606
2022-08-11,136950,76587
2022-08-12,136950,77947
2022-08-15,136950,78223
2022-08-16,136950,78350
2022-08-17,136950,77577
2022-08-18,136950,77810
2022-08-19,136950,76619
2022-08-22,136950,74974
2022-08-23,136950,74874
2022-08-24,136950,75208
2022-08-25,136950,76349
2022-08-26,136950,73794
2022-08-29,136950,73254
2022-08-30,136950,72425
2022-08-31,136950,71903
2022-09-01,136950,71837
2022-09-02,136950,71158
2022-09-06,136950,70795
2022-09-07,136950,72184
2022-09-08,136950,72766
2022-09-09,136950,74004
2022-09-12,136950,74807
2022-09-13,136950,71646
2022-09-14,136950,71908
2022-09-15,136950,71179
2022-09-16,136950,70467
2022-09-19,136950,70346
2022-09-20,136950,70079
2022-09-21,136950,70323
2022-09-22,136950,69536
2022-09-23,136950,68246
2022-09-26,136950,67438
2022-09-27,136950,67423
2022-09-28,136950,68942
2022-09-29,136950,67457
2022-09-30,136950,66601
2022-10-03,136950,68325
2022-10-04,136950,70646
2022-10-05,136950,70450
2022-10-06,136950,69192
2022-10-07,136950,68075
2022-10-11,136950,67102
2022-10-12,136950,66781
2022-10-13,136950,68043
2022-10-14,136950,67072
2022-10-17,136950,68809
2022-10-18,136950,69301
2022-10-19,136950,68329
2022-10-20,136950,68252
2022-10-21,136950,69435
2022-10-24,136950,69500
2022-10-25,136950,71033
2022-10-26,136950,71705
2022-10-27,136950,71089
2022-10-28,136950,72725
2022-10-31,136950,72275
2022-11-01,136950,72121
2022-11-02,136950,70156
2022-11-03,136950,69506
2022-11-04,136950,70333
2022-11-07,136950,70358
2022-11-08,136950,70366
2022-11-09,136950,70374
2022-11-10,136950,70382
2022-11-14,136950,70416
2022-11-15,136950,70424
2022-11-16,136950,70432
2022-11-17,136950,70440
2022-11-18,136950,70448
2022-11-21,136950,70473
2022-11-22,136950,70481
2022-11-23,136950,70489
2022-11-25,136950,70526
2022-11-28,136950,69367
2022-11-29,136950,69326
2022-11-30,136950,71483
2022-12-01,136950,71472
2022-12-02,136950,71443
2022-12-05,136950,69949
2022-12-06,136950,68913
2022-12-07,136950,68772
2022-12-08,136950,69329
2022-12-09,136950,68775
2022-12-12,136950,68773
2022-12-13,136950,69247
2022-12-14,136950,69442
2022-12-15,136950,67588
2022-12-16,136950,66943
2022-12-19,136950,65883
2022-12-20,136950,66215
2022-12-21,136950,67303
2022-12-22,136950,66336
2022-12-23,136950,66564
2022-12-27,136950,66593
2022-12-28,136950,66600
2022-12-29,136950,66606
2022-12-30,136950,66620
2023-01-03,136950,66641
2023-01-04,136950,66648
2023-01-05,136950,66656
2023-01-06,136950,66663
2023-01-09,136950,66685
2023-01-10,136950,66692
2023-01-11,136950,67118
2023-01-12,136950,68088
2023-01-13,136950,68506
2023-01-17,136950,68722
2023-01-18,136950,68643
2023-01-19,136950,68286
2023-01-20,136950,68940
2023-01-23,136950,69152
2023-01-24,136950,69274
2023-01-25,136950,69606
2023-01-26,136950,69683
2023-01-27,136950,69964
2023-01-30,136950,69016
2023-01-31,136950,70196
2023-02-01,136950,71066
2023-02-02,136950,72236
2023-02-03,136950,71441
2023-02-06,136950,70888
2023-02-07,136950,71752
2023-02-08,136950,70938
2023-02-09,136950,70220
2023-02-10,136950,70296
2023-02-13,136950,71115
2023-02-14,136950,71201
2023-02-15,136950,71647
2023-02-16,136950,70700
2023-02-17,136950,70482
2023-02-21,136950,69857
2023-02-22,136950,70010
2023-02-23,136950,70377
2023-02-24,136950,69638
2023-02-27,136950,69860
2023-02-28,136950,69713
2023-03-01,136950,69470
2023-03-02,136950,69951
2023-03-03,136950,71070
2023-03-06,136950,70867
2023-03-07,136950,69854
2023-03-08,136950,69936
2023-03-09,136950,68463
2023-03-10,136950,67161
2023-03-13,136950,66874
2023-03-14,136950,68022
2023-03-15,136950,67391
2023-03-16,136950,68270
2023-03-17,136950,67784
2023-03-20,136950,68634
2023-03-21,136950,69524
2023-03-22,136950,69593
2023-03-23,136950,69702
2023-03-24,136950,70070
2023-03-27,136950,70318
2023-03-28,136950,70237
2023-03-29,136950,71247
2023-03-30,136950,71610
2023-03-31,136950,72764
2023-04-03,136950,72914
2023-04-04,136950,73232
2023-04-05,136950,73435
2023-04-06,136950,73408
2023-04-10,136950,72859
2023-04-11,136950,72927
2023-04-12,136950,73046
2023-04-13,136950,72934
2023-04-14,136950,72605
2023-04-17,136950,72257
2023-04-18,136950,72338
2023-04-19,136950,72258
2023-04-20,136950,72551
2023-04-21,136950,72605
2023-04-24,136950,72603
2023-04-25,136950,71298
2023-04-26,136950,70997
2023-04-27,136950,72286
2023-04-28,136950,72893
2023-05-01,136950,72882
2023-05-02,136950,73576
2023-05-03,136950,73913
2023-05-04,136950,73780
2023-05-05,136950,73555
2023-05-08,136950,73174
2023-05-09,136950,73092
2023-05-10,136950,73535
2023-05-11,136950,73727
2023-05-12,136950,73386
2023-05-15,136950,73208
2023-05-16,136950,73036
2023-05-17,136950,72908
2023-05-18,136950,72563
2023-05-19,136950,72377
2023-05-22,136950,72340
2023-05-23,136950,72400
2023-05-24,136950,71838
2023-05-25,136950,72220
2023-05-26,136950,73195
2023-05-30,136950,73207
2023-05-31,136950,72755
2023-06-01,136950,73493
2023-06-02,136950,74322
2023-06-05,136950,74201
2023-06-06,136950,74570
2023-06-07,136950,74009
2023-06-08,136950,74344
2023-06-09,136950,74308
2023-06-12,136950,74982
2023-06-13,136950,75612
2023-06-14,136950,75552
2023-06-15,136950,76478
2023-06-16,136950,76148
2023-06-20,136950,75754
2023-06-21,136950,75355
2023-06-22,136950,75479
2023-06-23,136950,74801
2023-06-26,136950,74595
2023-06-27,136950,75551
2023-06-28,136950,75618
2023-06-29,136950,76025
2023-06-30,136950,76851
2023-07-03,136950,77011
2023-07-05,136950,76706
2023-07-06,136950,76189
2023-07-07,136950,76170
2023-07-10,136950,76437
2023-07-11,136950,76560
2023-07-12,136950,77196
2023-07-13,136950,77653
2023-07-14,136950,77331
2023-07-17,136950,77425
2023-07-18,136950,77495
2023-07-19,136950,77737
2023-07-20,136950,77295
2023-07-21,136950,77343
2023-07-24,136950,77245
2023-07-25,136950,77166
2023-07-26,136950,77377
2023-07-27,136950,76760
2023-07-28,136950,77032
2023-07-31,136950,77124
2023-08-01,136950,76893
2023-08-02,136950,76902
2023-08-03,136950,76910
2023-08-04,136950,76919
2023-08-07,136950,76945
2023-08-08,136950,76954
2023-08-09,136950,76379
2023-08-10,136950,76367
2023-08-11,136950,76294
2023-08-14,136950,76649
2023-08-15,136950,75743
2023-08-16,136950,75126
2023-08-17,136950,74469
2023-08-18,136950,74555
2023-08-21,136950,74970
2023-08-22,136950,74749
2023-08-23,136950,75595
2023-08-24,136950,74573
2023-08-25,136950,75051
2023-08-28,136950,75549
2023-08-29,136950,76686
2023-08-30,136950,77023
2023-08-31,136950,76979
2023-09-01,136950,77281
2023-09-05,136950,76753
2023-09-06,136950,76287
2023-09-07,136950,75982
2023-09-08,136950,76057
2023-09-11,136950,76523
2023-09-12,136950,76163
2023-09-13,136950,76095
2023-09-14,136950,76784
2023-09-15,136950,75893
2023-09-18,136950,75841
2023-09-19,136950,75616
2023-09-20,136950,75575
2023-09-21,136950,75072
2023-09-22,136950,75351
2023-09-25,136950,75644
2023-09-26,136950,74567
2023-09-27,136950,74746
2023-09-28,136950,75273
2023-09-29,136950,75088
2023-10-02,136950,74861
2023-10-03,136950,73722
2023-10-04,136950,74279
2023-10-05,136950,74920
2023-10-06,136950,75689
2023-10-10,136950,76828
2023-10-11,136950,77069
2023-10-12,136950,76577
2023-10-13,136950,75788
2023-10-16,136950,76194
2023-10-17,136950,76241
2023-10-18,136950,75087
2023-10-19,136950,74534
2023-10-20,136950,73724
2023-10-23,136950,73860
2023-10-24,136950,74077
2023-10-25,136950,73662
2023-10-26,136950,73199
2023-10-27,136950,72921
2023-10-30,136950,73728
2023-10-31,136950,74262
2023-11-01,136950,74947
2023-11-02,136950,76460
2023-11-03,136950,77470
2023-11-06,136950,77357
2023-11-07,136950,77367
2023-11-08,136950,77378
2023-11-09,136950,77388
2023-11-10,136950,77399
2023-11-13,136950,77431
2023-11-14,136950,77441
2023-11-15,136950,77452
2023-11-16,136950,77462
2023-11-17,136950,77473
2023-11-20,136950,77505
2023-11-21,136950,77515
2023-11-22,136950,77526
2023-11-24,136950,77670
2023-11-27,136950,77526
2023-11-28,136950,77553
2023-11-29,136950,77681
2023-11-30,136950,78010
2023-12-01,136950,78849
2023-12-04,136950,78645
2023-12-05,136950,78382
2023-12-06,136950,78114
2023-12-07,136950,78732
2023-12-08,136950,79110
2023-12-11,136950,79430
2023-12-12,136950,79573
2023-12-13,136950,80610
2023-12-14,136950,81221
2023-12-15,136950,80702
2023-12-18,136950,80767
2023-12-19,136950,82005
2023-12-20,136950,80445
2023-12-21,136950,81762
2023-12-22,136950,82251
2023-12-26,136950,82292
2023-12-27,136950,82303
2023-12-28,136950,82313
2023-12-29,136950,82343
2024-01-02,136950,82364
2024-01-03,136950,82373
2024-01-04,136950,82382
2024-01-05,136950,82391
2024-01-08,136950,82418
2024-01-09,136950,81789
2024-01-10,136950,82141
2024-01-11,136950,82101
2024-01-12,136950,82555
2024-01-16,136950,81341
2024-01-17,136950,80403
2024-01-18,136950,81057
2024-01-19,136950,81256
2024-01-22,136950,81590
2024-01-23,136950,81301
2024-01-24,136950,82030
2024-01-25,136950,82187
2024-01-26,136950,82570
2024-01-29,136950,83376
2024-01-30,136950,83216
2024-01-31,136950,81766
2024-02-01,136950,82796
2024-02-02,136950,83485
2024-02-05,136950,83020
2024-02-06,136950,83349
2024-02-07,136950,83939
2024-02-08,136950,84251
2024-02-09,136950,84862
2024-02-12,136950,85007
2024-02-13,136950,83519
2024-02-14,136950,84585
2024-02-15,136950,85298
2024-02-16,136950,84805
2024-02-20,136950,84923
2024-02-21,136950,84663
2024-02-22,136950,86294
2024-02-23,136950,86371
2024-02-26,136950,86209
2024-02-27,136950,86512
2024-02-28,136950,86325
2024-02-29,136950,86809
2024-03-01,136950,87511
2024-03-04,136950,87436
2024-03-05,136950,86504
2024-03-06,136950,87031
2024-03-07,136950,87907
2024-03-08,136950,87393
2024-03-11,136950,87190
2024-03-12,136950,87988
2024-03-13,136950,87912
2024-03-14,136950,87408
2024-03-15,136950,86971
2024-03-18,136950,87086
2024-03-19,136950,87171
2024-03-20,136950,87993
2024-03-21,136950,88121
2024-03-22,136950,87905
2024-03-25,136950,87719
2024-03-26,136950,87535
2024-03-27,136950,88432
2024-03-28,136950,88573
2024-04-01,136950,88253
2024-04-02,136950,88168
2024-04-03,136950,88225
2024-04-04,136950,88433
2024-04-05,136950,87990
2024-04-08,136950,87906
2024-04-09,136950,88220
2024-04-10,136950,87200
2024-04-11,136950,87128
2024-04-12,136950,87367
2024-04-15,136950,86834
2024-04-16,136950,86555
2024-04-17,136950,86988
2024-04-18,136950,86805
2024-04-19,136950,86220
2024-04-22,136950,87003
2024-04-23,136950,88175
2024-04-24,136950,88149
2024-04-25,136950,87736
2024-04-26,136950,88580
2024-04-29,136950,88907
2024-04-30,136950,87415
2024-05-01,136950,87267
2024-05-02,136950,87668
2024-05-03,136950,88110
2024-05-06,136950,88198
2024-05-07,136950,88402
2024-05-08,136950,88210
2024-05-09,136950,88398
2024-05-10,136950,88200
2024-05-13,136950,88299
2024-05-14,136950,88524
2024-05-15,136950,89106
2024-05-16,136950,88920
2024-05-17,136950,88704
2024-05-20,136950,88603
2024-05-21,136950,88790
2024-05-22,136950,88685
2024-05-23,136950,88401
2024-05-24,136950,89058
2024-05-28,136950,88976
2024-05-29,136950,88235
2024-05-30,136950,87915
2024-05-31,136950,88515
2024-06-03,136950,88489
2024-06-04,136950,88173
2024-06-05,136950,88726
2024-06-06,136950,89028
2024-06-07,136950,88167
2024-06-10,136950,88456
2024-06-11,136950,88592
2024-06-12,136950,89475
2024-06-13,136950,89432
2024-06-14,136950,89177
2024-06-17,136950,89857
2024-06-18,136950,90067
2024-06-20,136950,89824
2024-06-21,136950,89772
2024-06-24,136950,89650
2024-06-25,136950,89821
2024-06-26,136950,89901
2024-06-27,136950,90115
2024-06-28,136950,89932
2024-07-01,136950,89984
2024-07-02,136950,90464
2024-07-03,136950,90872
2024-07-05,136950,91350
2024-07-08,136950,91422
2024-07-09,136950,91349
2024-07-10,136950,91416
2024-07-11,136950,91887
2024-07-12,136950,92105
2024-07-15,136950,91858
2024-07-16,136950,92208
2024-07-17,136950,92259
2024-07-18,136950,92020
2024-07-19,136950,91803
2024-07-22,136950,91763
2024-07-23,136950,91771
2024-07-24,136950,91528
2024-07-25,136950,91711
2024-07-26,136950,92052
2024-07-29,136950,92212
2024-07-30,136950,92324
2024-07-31,136950,93593
2024-08-01,136950,92041
2024-08-02,136950,92051
2024-08-05,136950,92083
2024-08-06,136950,92093
2024-08-07,136950,92103
2024-08-08,136950,92114
2024-08-09,136950,92476
2024-08-12,136950,92317
2024-08-13,136950,93892
2024-08-14,136950,94151
2024-08-15,136950,95824
2024-08-16,136950,96034
2024-08-19,136950,97007
2024-08-20,136950,96638
2024-08-21,136950,97268
2024-08-22,136950,96383
2024-08-23,136950,97816
2024-08-26,136950,97522
2024-08-27,136950,97562
2024-08-28,136950,96944
2024-08-29,136950,97086
2024-08-30,136950,98016
2024-09-03,136950,95774
2024-09-04,136950,95590
2024-09-05,136950,95255
2024-09-06,136950,93628
2024-09-09,136950,94598
2024-09-10,136950,94925
2024-09-11,136950,95852
2024-09-12,136950,96625
2024-09-13,136950,97463
2024-09-16,136950,97701
2024-09-17,136950,97845
2024-09-18,136950,97520
2024-09-19,136950,97558
2024-09-20,136950,97496
2024-09-23,136950,97444
2024-09-24,136950,97674
2024-09-25,136950,97320
2024-09-26,136950,97787
2024-09-27,136950,97769
2024-09-30,136950,98116
2024-10-01,136950,97147
2024-10-02,136950,97175
2024-10-03,136950,96953
2024-10-04,136950,97421
2024-10-07,136950,96724
2024-10-08,136950,96856
2024-10-09,136950,96953
2024-10-10,136950,96784
2024-10-11,136950,97186
2024-10-15,136950,96264
2024-10-16,136950,96544
2024-10-17,136950,96519
2024-10-18,136950,97056
2024-10-21,136950,96304
2024-10-22,136950,95607
2024-10-23,136950,94728
2024-10-24,136950,95026
2024-10-25,136950,94739
2024-10-28,136950,95197
2024-10-29,136950,95054
2024-10-30,136950,94807
2024-10-31,136950,93144
2024-11-01,136950,93527
2024-11-04,136950,93359
2024-11-05,136950,94623
2024-11-06,136950,97524
2024-11-07,136950,97535
2024-11-08,136950,97547
2024-11-12,136950,97595
2024-11-13,136950,97606
2024-11-14,136950,97618
2024-11-15,136950,97630
2024-11-18,136950,97665
2024-11-19,136950,97677
2024-11-20,136950,97689
2024-11-21,136950,97700
2024-11-22,136950,97712
2024-11-25,136950,97747
2024-11-26,136950,97759
2024-11-27,136950,97771
2024-11-29,136950,98255
2024-12-02,136950,98440
2024-12-03,136950,98433
2024-12-04,136950,99174
2024-12-05,136950,98775
2024-12-06,136950,99124
2024-12-09,136950,98376
2024-12-10,136950,97916
2024-12-11,136950,97674
2024-12-12,136950,97294
2024-12-13,136950,96928
2024-12-16,136950,97520
2024-12-17,136950,96392
2024-12-18,136950,92160
2024-12-19,136950,91887
2024-12-20,136950,93038
2024-12-23,136950,92887
2024-12-24,136950,93784
2024-12-26,136950,93806
2024-12-27,136950,93817
2024-12-30,136950,93850
2024-12-31,136950,93861
2025-01-02,136950,93883
2025-01-03,136950,93895
2025-01-06,136950,93931
2025-01-07,136950,93943
2025-01-08,136950,93955
2025-01-10,136950,92453
2025-01-13,136950,91735
2025-01-14,136950,92271
2025-01-15,136950,93364
2025-01-16,136950,93825
2025-01-17,136950,94178
2025-01-21,136950,95594
2025-01-22,136950,95776
2025-01-23,136950,96157
2025-01-24,136950,96654
2025-01-27,136950,95917
2025-01-28,136950,96037
2025-01-29,136950,95637
2025-01-30,136950,96280
2025-01-31,136950,95759
2025-02-03,136950,94969
2025-02-04,136950,95684
2025-02-05,136950,96202
2025-02-06,136950,96432
2025-02-07,136950,95536
2025-02-10,136950,96117
2025-02-11,136950,95959
2025-02-12,136950,95645
2025-02-13,136950,96671
2025-02-14,136950,96713
2025-02-18,136950,96360
2025-02-19,136950,96485
2025-02-20,136950,95885
2025-02-21,136950,93935
2025-02-24,136950,93406
2025-02-25,136950,92885
2025-02-26,136950,92971
2025-02-27,136950,91524
2025-02-28,136950,92929
2025-03-03,136950,91104
2025-03-04,136950,89992
2025-03-05,136950,91066
2025-03-06,136950,89251
2025-03-07,136950,89702
2025-03-10,136950,87113
2025-03-11,136950,86657
2025-03-12,136950,87084
2025-03-13,136950,85743
2025-03-14,136950,87720
2025-03-17,136950,88462
2025-03-18,136950,88551
2025-03-19,136950,88787
2025-03-20,136950,88499
2025-03-21,136950,88152
2025-03-24,136950,88183
2025-03-25,136950,88221
2025-03-26,136950,87183
2025-03-27,136950,86752
2025-03-28,136950,85004
2025-03-31,136950,85297
2025-04-01,136950,85654
2025-04-02,136950,85589
2025-04-03,136950,86080
2025-04-04,136950,86170
2025-04-07,136950,85199
2025-04-08,136950,84703
2025-04-09,136950,84645
2025-04-10,136950,84167
2025-04-11,136950,83989
2025-04-14,136950,84508
2025-04-15,136950,84664
2025-04-16,136950,84937
2025-04-17,136950,84747
2025-04-21,136950,82740
2025-04-22,136950,84882
2025-04-23,136950,86334
2025-04-24,136950,88183
2025-04-25,136950,88718
2025-04-28,136950,88852
2025-04-29,136950,89378
2025-04-30,136950,89389
2025-05-01,136950,89941
2025-05-02,136950,89535
2025-05-05,136950,89411
2025-05-06,136950,89606
2025-05-07,136950,89787
2025-05-08,136950,89319
2025-05-09,136950,89392
2025-05-12,136950,89042
2025-05-13,136950,88979
2025-05-14,136950,88734
2025-05-15,136950,89180
2025-05-16,136950,89223
2025-05-19,136950,89208
2025-05-20,136950,89074
2025-05-21,136950,88530
2025-05-22,136950,88727
2025-05-23,136950,88814
2025-05-27,136950,90695
2025-05-28,136950,90120
2025-05-29,136950,90447
2025-05-30,136950,90413
2025-06-02,136950,90733
2025-06-03,136950,90224
2025-06-04,136950,90744
2025-06-05,136950,90843
2025-06-06,136950,91079
2025-06-09,136950,91186
2025-06-10,136950,91625
2025-06-11,136950,91366
2025-06-12,136950,91588
2025-06-13,136950,90440
2025-06-16,136950,91368
2025-06-17,136950,90606
2025-06-18,136950,90705
2025-06-20,136950,90519
2025-06-23,136950,91366
2025-06-24,136950,92462
2025-06-25,136950,92258
2025-06-26,136950,93123
2025-06-27,136950,93540
2025-06-30,136950,94030
2025-07-01,136950,94027
2025-07-02,136950,94627
2025-07-03,136950,95449
2025-07-07,136950,95232
2025-07-08,136950,95160
2025-07-09,136950,95523
2025-07-10,136950,95521
2025-07-11,136950,95132
2025-07-14,136950,95100
2025-07-15,136950,94832
2025-07-16,136950,95016
2025-07-17,136950,95000
2025-07-18,136950,95168
2025-07-21,136950,95451
2025-07-22,136950,95634
2025-07-23,136950,95417
2025-07-24,136950,95331
2025-07-25,136950,95522
2025-07-28,136950,95388
2025-07-29,136950,95861
2025-07-30,136950,95618
2025-07-31,136950,95240
2025-08-01,136950,93617
2025-08-04,136950,93651
2025-08-05,136950,93663
2025-08-06,136950,93674
2025-08-07,136950,93685
2025-08-08,136950,93696
2025-08-11,136950,93459
2025-08-12,136950,94770
2025-08-13,136950,95328
2025-08-14,136950,95085
2025-08-15,136950,94823
2025-08-18,136950,94898
2025-08-19,136950,94294
2025-08-20,136950,94051
2025-08-21,136950,93781
2025-08-22,136950,95557
2025-08-25,136950,95079
2025-08-26,136950,95528
2025-08-27,136950,95830
2025-08-28,136950,96208
2025-08-29,136950,95588
2025-09-02,136950,94990
2025-09-03,136950,95310
2025-09-04,136950,96180
2025-09-05,136950,96082
2025-09-08,136950,96346
2025-09-09,136950,96455
2025-09-10,136950,96645
2025-09-11,136950,97632
2025-09-12,136950,97376
2025-09-15,136950,97796
2025-09-16,136950,97684
2025-09-17,136950,97514
2025-09-18,136950,97243
2025-09-19,136950,97248
2025-09-22,136950,97103
2025-09-23,136950,96587
2025-09-24,136950,96171
2025-09-25,136950,95594
2025-09-26,136950,96233
2025-09-29,136950,96479
2025-09-30,136950,96754
2025-10-01,136950,97070
2025-10-02,136950,97279
2025-10-03,136950,97358
2025-10-06,136950,97654
2025-10-07,136950,97007
2025-10-08,136950,97329
2025-10-09,136950,96756
2025-10-10,136950,94675
2025-10-14,136950,95771
2025-10-15,136950,96739
2025-10-16,136950,97231
2025-10-17,136950,97122
2025-10-20,136950,97970
2025-10-21,136950,97325
2025-10-22,136950,97332
2025-10-23,136950,97687
2025-10-24,136950,98069
2025-10-27,136950,98690
2025-10-28,136950,98710
2025-10-29,136950,98368
2025-10-30,136950,97334
2025-10-31,136950,97794
2025-11-03,136950,97837
2025-11-04,136950,96538
2025-11-05,136950,97043
2025-11-06,136950,95845
2025-11-07,136950,95855
2025-11-10,136950,95888
2025-11-12,136950,95910
2025-11-13,136950,95921
2025-11-14,136950,95932
2025-11-17,136950,95965
2025-11-18,136950,95976
2025-11-19,136950,95987
2025-11-20,136950,95998
2025-11-21,136950,96009
2025-11-24,136950,96042
2025-11-25,136950,96052
2025-11-26,136950,96063
2025-11-28,136950,96630
2025-12-01,136950,96070
2025-12-02,136950,96252
2025-12-03,136950,96786
2025-12-04,136950,96986
2025-12-05,136950,97124
2025-12-08,136950,96836
2025-12-09,136950,96754
2025-12-10,136950,97033
2025-12-11,136950,97042
2025-12-12,136950,96766
2025-12-15,136950,95930
2025-12-16,136950,95621
2025-12-17,136950,94712
2025-12-18,136950,95359
2025-12-19,136950,96351
2025-12-22,136950,97467
2025-12-23,136950,96910
2025-12-24,136950,97108
2025-12-26,136950,97130
2025-12-29,136950,97163
2025-12-30,136950,97174
2025-12-31,136950,97185
2026-01-02,136950,97207
2026-01-05,136950,97242
2026-01-06,136950,97253
2026-01-07,136950,97265
2026-01-08,136950,97276
2026-01-09,136950,97833
2026-01-12,136950,98506
2026-01-13,136950,98260
2026-01-14,136950,98639
2026-01-15,136950,98917
2026-01-16,136950,99061
2026-01-20,136950,98023
2026-01-21,136950,98684
2026-01-22,136950,99604
2026-01-23,136950,100101
2026-01-26,136950,100741
2026-01-27,136950,102179
2026-01-28,136950,102060
2026-01-29,136950,101842
2026-01-30,136950,101135
2026-02-02,136950,101706
2026-02-03,136950,101010
2026-02-04,136950,100530
2026-02-05,136950,99186
2026-02-06,136950,101519
2026-02-09,136950,102052
2026-02-10,136950,101777
2026-02-11,136950,101653
2026-02-12,136950,99973
2026-02-13,136950,100269
2026-02-17,136950,100271
2026-02-18,136950,100145
2026-02-19,136950,99977
2026-02-20,136950,100495
2026-02-23,136950,99232
2026-02-24,136950,100120
2026-02-25,136950,100882
2026-02-26,136950,100631
2026-02-27,136950,99992
2026-03-02,136950,100222
2026-03-03,136950,99091
2026-03-04,136950,99862
2026-03-05,136950,99119
2026-03-06,136950,97679
2026-03-09,136950,98544
2026-03-10,136950,98282
2026-03-11,136950,98188
2026-03-12,136950,96542
2026-03-13,136950,96046
2026-03-16,136950,97027
2026-03-17,136950,97769
2026-03-18,136950,96545
2026-03-19,136950,95808
2026-03-20,136950,93577
2026-03-23,136950,95059
2026-03-24,136950,94814
2026-03-25,136950,95466
2026-03-26,136950,93848
2026-03-27,136950,92212
2026-03-30,136950,91708
2026-03-31,136950,94500
2026-04-01,136950,95168
2026-04-02,136950,95362
2026-04-06,136950,95283
2026-04-07,136950,95363
2026-04-08,136950,95596
2026-04-09,136950,95600
2026-04-10,136950,95483
2026-04-13,136950,95664
2026-04-14,136950,95912
2026-04-15,136950,95777
2026-04-16,136950,95642
2026-04-17,136950,96008
2026-04-20,136950,95963
2026-04-21,136950,95315
2026-04-22,136950,96162
2026-04-23,136950,95720
2026-04-24,136950,96336
2026-04-27,136950,96439
2026-04-28,136950,95830
2026-04-29,136950,95676
2026-04-30,136950,96849
2026-05-01,136950,97160
2026-05-04,136950,96847
2026-05-05,136950,97032
2026-05-06,136950,97442
2026-05-07,136950,97210
2026-05-08,136950,97419
2026-05-11,136950,97207
2026-05-12,136950,96921
2026-05-13,136950,96939
2026-05-14,136950,96908
2026-05-15,136950,96306
2026-05-18,136950,96296
2026-05-19,136950,95968
2026-05-20,136950,96493
2026-05-21,136950,96583
2026-05-22,136950,96626
2026-05-26,136950,97012
2026-05-27,136950,96974
2026-05-28,136950,97622
2026-05-29,136950,97815
2026-06-01,136950,98078
2026-06-02,136950,98491
2026-06-03,136950,98130
2026-06-04,136950,98078
2026-06-05,136950,94615
2026-06-08,136950,94979
2026-06-09,136950,94877
2026-06-10,136950,93346
2026-06-11,136950,95255
2026-06-12,136950,95737
2026-06-15,136950,97216
2026-06-16,136950,96588
2026-06-17,136950,95495
2026-06-18,136950,96669
2026-06-22,136950,96376
2026-06-23,136950,95137
2026-06-24,136950,95151
2026-06-25,136950,95273
2026-06-26,136950,95377
2026-06-29,136950,96467
2026-06-30,136950,97229
2026-07-01,136950,96931
2026-07-02,136950,96805
2026-07-06,136950,96964
2026-07-07,136950,96540
2026-07-08,136950,96390
2026-07-09,136950,96516
2026-07-10,136950,96430
2026-07-13,136950,96122
2026-07-14,136950,96339
2026-07-15,136950,96532
2026-07-16,136950,96500
2026-07-17,136950,96553
2026-07-20,136950,96320
2026-07-21,136950,96133
2026-07-22,136950,95965
2026-07-23,136950,95732
2026-07-24,136950,95843
2026-07-27,136950,96060
2026-07-28,136950,96295
2026-07-29,136950,95943
2026-07-30,136950,96001
2026-07-31,136950,96422
2026-08-03,136950,97938
2026-08-04,136950,97951
2026-08-05,136950,97964
2026-08-06,136950,97977
2026-08-07,136950,97991
2026-08-10,136950,98031
2026-08-11,136950,97869
2026-08-12,136950,98228
2026-08-13,136950,98832
2026-08-14,136950,98761
2026-08-17,136950,98313
2026-08-18,136950,97410
2026-08-19,136950,97629
2026-08-20,136950,96720
2026-08-21,136950,97243
2026-08-24,136950,96825
2026-08-25,136950,97122
2026-08-26,136950,97140
2026-08-27,136950,97804
2026-08-28,136950,97298
2026-08-31,136950,96971
2026-09-01,136950,96124
2026-09-02,136950,96593
2026-09-03,136950,97668
2026-09-04,136950,97436
2026-09-08,136950,96860
2026-09-09,136950,96252
2026-09-10,136950,95584
2026-09-11,136950,96383
2026-09-14,136950,95940
2026-09-15,136950,95452
2026-09-16,136950,95051
2026-09-17,136950,95529
2026-09-18,136950,95154
2026-09-21,136950,95434
2026-09-22,136950,95445
2026-09-23,136950,94620
2026-09-24,136950,94570
2026-09-25,136950,94957
2026-09-28,136950,94171
2026-09-29,136950,94020
2026-09-30,136950,93768
2026-10-01,136950,94053
2026-10-02,136950,94801
2026-10-05,136950,95444
2026-10-06,136950,95762
2026-10-07,136950,94433
2026-10-08,136950,93532
2026-10-09,136950,94171
2026-10-13,136950,93782
2026-10-14,136950,92914
2026-10-15,136950,93021
2026-10-16,136950,92927
2026-10-19,136950,92903
2026-10-20,136950,92969
2026-10-21,136950,93659
2026-10-22,136950,92280
2026-10-23,136950,91994
2026-10-26,136950,92059
2026-10-27,136950,92786
2026-10-28,136950,93399
2026-10-29,136950,93355
2026-10-30,136950,91606
2026-11-02,136950,91232
2026-11-03,136950,91599
2026-11-04,136950,92895
2026-11-05,136950,88803

Add	Strategy#	Email Alert	SMS Alert
	136950

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136950
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136950
2004	-0.39	0.91	0.46	-2.34	0.92	3.37	-1.07	4.50	3.06	3.10	2.64	2.62	19.04
2005	1.46	3.04	-2.08	0.47	1.21	2.11	-0.16	0.56	3.28	-3.33	0.38	1.44	8.51
2006	0.62	-0.42	2.43	-0.44	1.25	0.25	2.17	2.45	3.88	4.08	0.03	-0.98	16.24
2007	2.36	-1.80	2.28	1.03	0.46	-1.63	2.41	-0.52	3.33	4.67	2.62	2.41	18.85
2008	-4.76	-4.54	-2.83	4.46	3.84	-8.99	-3.32	-0.78	-10.31	-21.73	-5.48	-0.20	-44.59
2009	-13.54	-5.63	9.57	7.84	1.82	-1.98	-1.71	3.02	4.16	-1.82	1.82	3.82	5.31
2010	-6.52	1.11	5.79	0.02	4.91	-6.58	0.20	-4.93	9.30	2.65	2.02	6.10	13.41
2011	3.32	7.33	3.81	5.51	3.27	0.57	3.22	9.48	0.90	14.48	8.04	6.64	89.70
2012	6.95	4.84	3.17	3.33	0.46	5.58	2.39	0.29	3.29	1.29	3.46	2.95	45.08
2013	3.11	1.91	2.75	3.43	-3.36	-1.36	0.95	-2.22	4.80	2.70	0.71	3.60	17.99
2014	-2.59	5.25	-0.10	2.11	1.77	1.77	-0.36	3.78	-1.53	1.69	0.28	4.58	17.61
2015	2.45	5.44	1.59	-1.47	1.10	-2.37	1.10	-6.19	0.46	6.74	1.04	0.85	10.63
2016	1.04	-3.66	6.24	-0.47	2.03	1.40	0.69	-0.18	-1.32	-2.43	-2.24	3.77	4.54
2017	1.09	3.17	1.90	1.48	1.18	1.53	0.95	0.38	2.49	1.40	2.52	2.79	22.96
2018	2.31	-3.01	-0.85	-4.93	-0.37	0.78	-0.05	1.98	-0.34	-6.17	6.11	-11.17	-15.61
2019	4.80	3.38	1.33	2.64	-2.16	5.27	0.40	-1.68	2.93	3.38	0.97	2.32	25.95
2020	-2.47	-8.35	-11.23	0.56	-1.16	2.74	2.64	5.08	-1.55	-3.28	7.47	7.05	-4.25
2021	-4.17	3.80	4.93	3.68	1.45	2.75	1.92	1.75	-2.90	5.77	-1.35	5.35	24.86
2022	-0.91	0.40	2.83	-9.83	7.42	-9.28	2.97	-4.68	-7.37	8.52	-1.10	-6.80	-18.25
2023	5.37	-0.69	4.38	0.18	-0.19	5.63	0.36	-0.19	-2.46	-1.10	5.05	5.55	23.60
2024	-0.70	6.17	2.03	-1.31	1.26	1.60	4.07	4.73	0.10	-5.07	5.49	-4.47	13.99
2025	2.02	-2.96	-8.21	4.80	1.15	4.00	1.29	0.36	1.22	1.08	-1.19	0.57	3.54
2026	4.06	-1.13	-5.49	2.49	1.00	-0.60	-0.83	0.57	-3.30	-2.31	-3.06		-8.62
Mean:	3.11	1.91	2.75	3.43	-3.36	-1.36	0.95	-2.22	4.80	2.70	0.71	3.60	17.99
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		25	CAGR:									CAGR:	17.99
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	17.99
			11	22	37	15	15	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	67.24

E-mail:
Password:
Register Forgot Password