TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2010 - 2010 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135134	191.76	191.76	27	10	22	0	57	11	68
45729	191.76	191.76	27	10	22	0	57	11	68
136500	180.47	180.47	28	29	0	0	60	11	71
46529	180.47	180.47	28	30	0	0	60	10	70
138847	175.48	175.48	26	10	24	4	62	0	66
48201	163.75	163.75	26	31	0	6	63	0	69
137690	163.75	163.75	26	31	0	6	63	0	69
68242	162.75	162.75	26	24	11	0	55	10	65
135121	162.75	162.75	26	23	12	0	55	10	65
48096	157.73	157.73	24	35	0	0	65	0	65
136656	156.48	156.48	26	36	0	0	58	6	64
69241	156.48	156.48	26	36	0	0	58	6	64
78851	154.41	154.41	25	27	11	1	62	0	63
70149	147.58	147.58	24	37	0	1	63	0	63
70013	144.03	144.03	22	36	0	0	64	0	64
160160	143.75	143.75	28	9	26	8	49	7	65
160164	143.75	143.75	28	9	26	8	49	7	65
160162	143.75	143.75	28	9	26	8	49	7	64
47111	142.93	142.93	25	7	26	0	24	44	67
160161	140.99	140.99	28	7	28	8	49	7	65
45740	136.57	136.57	29	13	12	0	61	15	76
136255	135.66	135.66	24	29	0	10	61	0	71
46815	133.04	133.04	25	29	0	1	29	41	71
46624	129.15	129.15	30	24	0	1	62	14	77
204475	124.72	124.72	28	23	21	0	44	11	56
59386	124.15	124.15	28	25	21	1	43	11	55
137379	120.64	120.64	29	22	21	1	45	12	58
137243	118.65	118.65	29	23	21	0	45	12	56
47712	118.32	118.32	29	16	26	0	44	14	58
47623	117.94	117.94	29	23	21	2	43	12	56
135419	117.19	117.19	25	3	29	44	19	5	68
138864	116.76	116.76	25	14	27	2	57	0	59
59778	116.74	116.74	29	41	0	1	42	17	59
234474	115.62	115.62	29	41	0	2	43	14	59
139000	112.95	112.95	25	3	30	43	25	0	67
135299	112.23	112.23	28	30	17	0	41	12	53
68363	112.23	112.23	28	30	17	0	41	12	53
33446	111.22	111.22	24	5	29	5	55	6	66
46542	110.91	110.91	27	31	0	0	55	14	69
33445	110.78	110.78	24	5	30	5	54	6	65
218745	110.60	110.60	27	40	0	11	49	0	60
169848	110.55	110.55	28	17	28	8	47	0	55
46637	110.36	110.36	29	43	0	3	43	12	57
33441	109.92	109.92	24	5	29	5	55	6	66
45658	108.96	108.96	26	10	28	0	51	11	62
33442	108.72	108.72	25	5	29	10	49	6	66
33443	108.66	108.66	25	5	30	10	49	6	65
69803	107.41	107.41	30	32	18	0	41	9	50
68257	106.69	106.69	30	36	8	0	44	12	56
162227	106.37	106.37	24	4	32	3	40	20	64
33444	105.89	105.89	25	5	30	10	49	6	65
69361	105.48	105.48	24	41	0	2	37	21	59
136671	105.48	105.48	24	41	0	2	37	21	59
45679	105.41	105.41	28	19	12	2	54	13	69
137380	104.89	104.89	25	15	23	2	32	29	63
47713	104.41	104.41	26	9	30	6	27	28	61
214316	104.00	104.00	27	34	0	0	55	11	66
136801	103.95	103.95	24	31	0	41	23	5	69
284619	103.91	103.91	31	33	9	14	32	11	57
45688	103.57	103.57	26	17	18	1	53	11	65
218748	103.50	103.50	27	34	0	16	51	0	66
78865	103.49	103.49	30	32	16	4	49	0	52
136517	103.33	103.33	26	34	0	0	55	11	66
135164	102.98	102.98	27	13	22	0	51	15	66
31136	102.97	102.97	25	7	30	5	47	10	63
47123	102.62	102.62	24	15	25	0	28	32	60
31132	102.43	102.43	26	7	30	10	43	10	63
69909	102.18	102.18	30	32	11	1	36	20	57
89215	101.63	101.63	27	41	0	18	41	0	59
204067	101.60	101.60	27	10	29	0	39	23	62
45669	101.49	101.49	27	17	17	4	54	7	65
59387	100.98	100.98	27	9	31	7	32	21	60
69256	100.89	100.88	29	44	0	0	41	14	56
69908	100.81	100.81	32	24	22	0	43	10	54
89218	100.80	100.80	27	43	0	6	52	0	58
31133	100.80	100.80	26	7	30	6	47	10	63
89216	100.80	100.80	27	43	0	6	52	0	57
31138	100.68	100.68	25	7	29	5	48	10	64
135206	100.66	100.66	28	16	19	6	50	10	66
137575	100.56	100.56	24	34	0	0	66	0	66
48146	100.56	100.56	24	35	0	0	65	0	65
33447	100.48	100.48	25	6	35	10	43	6	59
204476	100.33	100.33	27	9	30	6	34	21	61
31574	100.14	100.14	26	7	29	10	43	10	64
31131	100.09	100.09	26	7	31	10	42	10	62
46575	100.05	100.05	28	26	0	6	51	17	74
31137	99.86	99.86	25	7	29	5	49	10	64
135147	99.71	99.71	26	16	23	0	39	23	62
45646	99.68	99.68	27	9	29	0	39	23	62
135193	99.62	99.62	28	18	12	4	53	13	70
31128	99.53	99.53	26	7	31	10	40	12	62
137244	98.87	98.87	28	12	28	3	29	28	60
136533	98.63	98.63	27	29	0	4	55	12	71
30822	98.28	98.28	25	8	30	5	44	12	61
31572	97.81	97.81	25	7	30	5	45	12	63
30821	97.72	97.72	25	8	30	5	43	13	61
47624	97.71	97.71	27	17	23	12	21	27	60
137706	97.30	97.30	27	35	0	8	57	0	65
30820	97.29	97.29	25	8	30	12	36	13	61
31573	97.28	97.28	26	7	30	10	41	12	63

Strategy 136800
2004	-1.21	1.18	-2.33	-0.56	0.92	1.04	-1.84	-1.25	2.78	-0.72	4.16	5.30	7.37
2005	-0.62	2.20	-2.25	-3.09	0.83	0.18	3.74	-0.60	0.48	-2.84	1.89	1.83	1.51
2006	0.84	-1.05	1.03	1.06	-4.75	-1.19	1.29	0.68	0.64	2.98	2.29	0.10	3.75
2007	0.95	1.30	1.55	4.18	2.79	-0.46	-4.33	4.94	3.60	1.46	-5.00	2.55	13.78
2008	6.09	-5.35	0.71	5.09	4.97	-5.53	0.69	0.69	-9.05	-19.97	-11.23	2.05	-29.54
2009	2.94	5.71	15.33	16.19	14.21	6.76	13.79	7.48	7.33	3.90	7.79	9.10	185.16
2010	-6.10	-1.47	5.75	1.44	-9.89	-5.73	2.98	-4.41	8.57	2.26	-0.67	8.03	-1.12
2011	-1.73	3.36	-0.22	2.43	-4.23	-1.93	-3.48	-8.70	-11.73	7.24	3.36	0.00	-15.92
2012	2.45	2.79	3.73	-0.12	-10.21	3.26	1.70	2.34	3.76	1.49	-3.48	2.61	9.81
2013	0.39	1.52	2.81	3.13	-2.46	2.26	3.07	-0.89	4.15	3.18	1.78	3.78	24.95
2014	-2.75	0.88	-0.75	-0.26	1.56	1.21	-1.69	3.82	-0.89	-3.90	1.18	1.78	-0.05
2015	-0.97	2.77	-2.42	-0.53	1.90	-2.97	3.20	-6.95	-2.21	5.91	-1.61	-1.58	-5.92
2016	4.12	-5.45	5.51	0.43	0.37	-0.33	4.40	-0.04	1.11	-1.20	3.29	2.26	14.92
2017	0.99	0.78	-0.12	0.25	3.18	1.38	2.11	-0.75	2.77	1.68	1.16	1.17	15.54
2018	1.52	-8.10	-1.03	0.22	-0.25	1.54	0.91	3.76	0.03	-3.99	1.95	-12.47	-15.89
2019	2.74	0.55	0.58	4.39	-6.37	5.23	1.19	0.52	1.99	0.84	2.45	3.24	18.24
2020	-2.70	3.89	-14.29	15.52	1.79	-0.27	3.87	6.73	-2.99	3.07	10.62	12.98	40.76
2021	-2.95	6.78	3.62	6.00	3.10	2.90	2.06	2.84	-5.56	5.02	0.55	2.79	29.92
2022	-1.70	0.45	1.29	-9.10	2.67	-9.90	7.14	-5.55	-6.51	3.10	5.47	-7.64	-20.09
2023	2.82	1.26	0.47	1.23	-2.31	8.21	5.26	-1.46	-3.76	0.11	8.27	10.19	33.46
2024	1.58	3.85	2.32	-4.04	4.04	2.10	1.58	-0.14	2.14	1.96	4.65	-5.44	15.02
2025	-0.66	0.60	-4.06	-0.98	7.22	3.00	1.69	3.08	4.93	-0.16	-3.04	3.24	15.27
2026	1.70	1.13	-2.62	10.40	4.80	1.08	-0.46	3.21	-0.64	0.16	-3.06		16.09
Mean:	-6.10	-1.47	5.75	1.44	-9.89	-5.73	2.98	-4.41	8.57	2.26	-0.67	8.03	-1.12
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	25	CAGR:	CAGR:	-1.12
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	-1.12
		24	0	46	22	8	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	75.94

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136800,136800,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136800,10000
2004-01-05,136800,10000
2004-01-06,136800,10000
2004-01-07,136800,10000
2004-01-08,136800,10010
2004-01-09,136800,10010
2004-01-12,136800,10010
2004-01-13,136800,10010
2004-01-14,136800,10010
2004-01-15,136800,10010
2004-01-16,136800,10010
2004-01-20,136800,10020
2004-01-21,136800,10035
2004-01-22,136800,10000
2004-01-23,136800,9989
2004-01-26,136800,10104
2004-01-27,136800,10010
2004-01-28,136800,9868
2004-01-29,136800,9890
2004-01-30,136800,9879
2004-02-02,136800,9906
2004-02-03,136800,9907
2004-02-04,136800,9804
2004-02-05,136800,9832
2004-02-06,136800,9970
2004-02-09,136800,9967
2004-02-10,136800,9967
2004-02-11,136800,9976
2004-02-12,136800,9976
2004-02-13,136800,9976
2004-02-17,136800,9976
2004-02-18,136800,9976
2004-02-19,136800,9976
2004-02-20,136800,9986
2004-02-23,136800,9986
2004-02-24,136800,9986
2004-02-25,136800,9986
2004-02-26,136800,9986
2004-02-27,136800,9996
2004-03-01,136800,10103
2004-03-02,136800,10050
2004-03-03,136800,10060
2004-03-04,136800,10106
2004-03-05,136800,10130
2004-03-08,136800,10045
2004-03-09,136800,9978
2004-03-10,136800,9831
2004-03-11,136800,9690
2004-03-12,136800,9825
2004-03-15,136800,9672
2004-03-16,136800,9707
2004-03-17,136800,9833
2004-03-18,136800,9817
2004-03-19,136800,9722
2004-03-22,136800,9587
2004-03-23,136800,9577
2004-03-24,136800,9548
2004-03-25,136800,9711
2004-03-26,136800,9710
2004-03-29,136800,9710
2004-03-30,136800,9759
2004-03-31,136800,9763
2004-04-01,136800,9830
2004-04-02,136800,9912
2004-04-05,136800,9981
2004-04-06,136800,9946
2004-04-07,136800,9900
2004-04-08,136800,9885
2004-04-12,136800,9924
2004-04-13,136800,9773
2004-04-14,136800,9753
2004-04-15,136800,9754
2004-04-16,136800,9802
2004-04-19,136800,9823
2004-04-20,136800,9823
2004-04-21,136800,9886
2004-04-22,136800,10026
2004-04-23,136800,10025
2004-04-26,136800,9990
2004-04-27,136800,10009
2004-04-28,136800,9860
2004-04-29,136800,9774
2004-04-30,136800,9708
2004-05-03,136800,9789
2004-05-04,136800,9908
2004-05-05,136800,9997
2004-05-06,136800,9811
2004-05-07,136800,9573
2004-05-10,136800,9268
2004-05-11,136800,9321
2004-05-12,136800,9432
2004-05-13,136800,9335
2004-05-14,136800,9298
2004-05-17,136800,9216
2004-05-18,136800,9283
2004-05-19,136800,9462
2004-05-20,136800,9410
2004-05-21,136800,9529
2004-05-24,136800,9544
2004-05-25,136800,9670
2004-05-26,136800,9655
2004-05-27,136800,9819
2004-05-28,136800,9797
2004-06-01,136800,9806
2004-06-02,136800,9843
2004-06-03,136800,9751
2004-06-04,136800,9805
2004-06-07,136800,9963
2004-06-08,136800,9972
2004-06-09,136800,9865
2004-06-10,136800,9904
2004-06-14,136800,9795
2004-06-15,136800,9876
2004-06-16,136800,9876
2004-06-17,136800,9876
2004-06-18,136800,9885
2004-06-21,136800,9885
2004-06-22,136800,9885
2004-06-23,136800,9885
2004-06-24,136800,9865
2004-06-25,136800,9839
2004-06-28,136800,9821
2004-06-29,136800,9855
2004-06-30,136800,9899
2004-07-01,136800,9797
2004-07-02,136800,9797
2004-07-06,136800,9806
2004-07-07,136800,9806
2004-07-08,136800,9806
2004-07-09,136800,9839
2004-07-12,136800,9839
2004-07-13,136800,9848
2004-07-14,136800,9815
2004-07-15,136800,9791
2004-07-16,136800,9740
2004-07-19,136800,9730
2004-07-20,136800,9811
2004-07-21,136800,9665
2004-07-22,136800,9674
2004-07-23,136800,9575
2004-07-26,136800,9537
2004-07-27,136800,9641
2004-07-28,136800,9635
2004-07-29,136800,9696
2004-07-30,136800,9716
2004-08-02,136800,9751
2004-08-03,136800,9684
2004-08-04,136800,9664
2004-08-05,136800,9505
2004-08-06,136800,9353
2004-08-09,136800,9355
2004-08-10,136800,9488
2004-08-11,136800,9458
2004-08-12,136800,9345
2004-08-13,136800,9345
2004-08-16,136800,9345
2004-08-17,136800,9375
2004-08-18,136800,9500
2004-08-19,136800,9462
2004-08-20,136800,9548
2004-08-23,136800,9516
2004-08-24,136800,9526
2004-08-25,136800,9600
2004-08-26,136800,9596
2004-08-27,136800,9628
2004-08-30,136800,9550
2004-08-31,136800,9594
2004-09-01,136800,9630
2004-09-02,136800,9735
2004-09-03,136800,9693
2004-09-07,136800,9763
2004-09-08,136800,9717
2004-09-09,136800,9746
2004-09-10,136800,9797
2004-09-13,136800,9823
2004-09-14,136800,9839
2004-09-15,136800,9780
2004-09-16,136800,9820
2004-09-17,136800,9849
2004-09-20,136800,9804
2004-09-21,136800,9866
2004-09-22,136800,9729
2004-09-23,136800,9729
2004-09-24,136800,9729
2004-09-27,136800,9738
2004-09-28,136800,9801
2004-09-29,136800,9848
2004-09-30,136800,9861
2004-10-01,136800,10011
2004-10-04,136800,10048
2004-10-05,136800,10036
2004-10-06,136800,10111
2004-10-07,136800,10004
2004-10-08,136800,9927
2004-10-12,136800,9922
2004-10-13,136800,9849
2004-10-14,136800,9765
2004-10-15,136800,9810
2004-10-18,136800,9857
2004-10-19,136800,9771
2004-10-20,136800,9771
2004-10-21,136800,9771
2004-10-22,136800,9780
2004-10-25,136800,9780
2004-10-26,136800,9780
2004-10-27,136800,9780
2004-10-28,136800,9780
2004-10-29,136800,9790
2004-11-01,136800,9795
2004-11-02,136800,9793
2004-11-03,136800,9912
2004-11-04,136800,10062
2004-11-05,136800,10100
2004-11-08,136800,10083
2004-11-09,136800,10092
2004-11-10,136800,10097
2004-11-12,136800,10286
2004-11-15,136800,10285
2004-11-16,136800,10221
2004-11-17,136800,10221
2004-11-18,136800,10221
2004-11-19,136800,10221
2004-11-22,136800,10221
2004-11-23,136800,10221
2004-11-24,136800,10231
2004-11-26,136800,10231
2004-11-29,136800,10231
2004-11-30,136800,10197
2004-12-01,136800,10347
2004-12-02,136800,10326
2004-12-03,136800,10347
2004-12-06,136800,10326
2004-12-07,136800,10167
2004-12-08,136800,10217
2004-12-09,136800,10239
2004-12-10,136800,10275
2004-12-13,136800,10347
2004-12-14,136800,10420
2004-12-15,136800,10499
2004-12-16,136800,10427
2004-12-17,136800,10441
2004-12-20,136800,10391
2004-12-21,136800,10506
2004-12-22,136800,10542
2004-12-23,136800,10626
2004-12-27,136800,10730
2004-12-28,136800,10737
2004-12-29,136800,10737
2004-12-30,136800,10737
2004-12-31,136800,10737
2005-01-03,136800,10747
2005-01-04,136800,10747
2005-01-05,136800,10747
2005-01-06,136800,10747
2005-01-07,136800,10747
2005-01-10,136800,10757
2005-01-11,136800,10757
2005-01-12,136800,10757
2005-01-13,136800,10757
2005-01-14,136800,10757
2005-01-18,136800,10768
2005-01-19,136800,10677
2005-01-20,136800,10597
2005-01-21,136800,10540
2005-01-24,136800,10491
2005-01-25,136800,10524
2005-01-26,136800,10590
2005-01-27,136800,10594
2005-01-28,136800,10568
2005-01-31,136800,10671
2005-02-01,136800,10739
2005-02-02,136800,10786
2005-02-03,136800,10753
2005-02-04,136800,10874
2005-02-07,136800,10864
2005-02-08,136800,10876
2005-02-09,136800,10876
2005-02-10,136800,10876
2005-02-11,136800,10876
2005-02-14,136800,10886
2005-02-15,136800,10886
2005-02-16,136800,10886
2005-02-17,136800,10886
2005-02-18,136800,10886
2005-02-22,136800,10896
2005-02-23,136800,10896
2005-02-24,136800,10896
2005-02-25,136800,10896
2005-02-28,136800,10906
2005-03-01,136800,10967
2005-03-02,136800,10967
2005-03-03,136800,10976
2005-03-04,136800,11076
2005-03-07,136800,11111
2005-03-08,136800,11054
2005-03-09,136800,10935
2005-03-10,136800,10943
2005-03-11,136800,10878
2005-03-14,136800,10949
2005-03-15,136800,10874
2005-03-16,136800,10786
2005-03-17,136800,10808
2005-03-18,136800,10791
2005-03-21,136800,10749
2005-03-22,136800,10651
2005-03-23,136800,10635
2005-03-24,136800,10638
2005-03-28,136800,10653
2005-03-29,136800,10653
2005-03-30,136800,10653
2005-03-31,136800,10661
2005-04-01,136800,10595
2005-04-04,136800,10626
2005-04-05,136800,10669
2005-04-06,136800,10694
2005-04-07,136800,10751
2005-04-08,136800,10660
2005-04-11,136800,10652
2005-04-12,136800,10713
2005-04-13,136800,10581
2005-04-14,136800,10461
2005-04-15,136800,10298
2005-04-18,136800,10328
2005-04-19,136800,10328
2005-04-20,136800,10194
2005-04-21,136800,10389
2005-04-22,136800,10311
2005-04-25,136800,10412
2005-04-26,136800,10317
2005-04-27,136800,10346
2005-04-28,136800,10221
2005-04-29,136800,10332
2005-05-02,136800,10382
2005-05-03,136800,10437
2005-05-04,136800,10533
2005-05-05,136800,10568
2005-05-06,136800,10582
2005-05-09,136800,10526
2005-05-10,136800,10499
2005-05-11,136800,10444
2005-05-12,136800,10347
2005-05-13,136800,10279
2005-05-16,136800,10265
2005-05-17,136800,10258
2005-05-18,136800,10416
2005-05-19,136800,10416
2005-05-20,136800,10361
2005-05-23,136800,10458
2005-05-24,136800,10464
2005-05-25,136800,10437
2005-05-26,136800,10437
2005-05-27,136800,10464
2005-05-31,136800,10418
2005-06-01,136800,10514
2005-06-02,136800,10535
2005-06-03,136800,10468
2005-06-06,136800,10487
2005-06-07,136800,10491
2005-06-08,136800,10462
2005-06-09,136800,10524
2005-06-10,136800,10506
2005-06-13,136800,10535
2005-06-14,136800,10575
2005-06-15,136800,10575
2005-06-16,136800,10575
2005-06-17,136800,10585
2005-06-20,136800,10585
2005-06-21,136800,10585
2005-06-22,136800,10585
2005-06-23,136800,10475
2005-06-24,136800,10403
2005-06-27,136800,10397
2005-06-28,136800,10505
2005-06-29,136800,10496
2005-06-30,136800,10436
2005-07-01,136800,10468
2005-07-05,136800,10478
2005-07-06,136800,10478
2005-07-07,136800,10478
2005-07-08,136800,10605
2005-07-11,136800,10686
2005-07-12,136800,10708
2005-07-13,136800,10705
2005-07-14,136800,10712
2005-07-15,136800,10727
2005-07-18,136800,10672
2005-07-19,136800,10754
2005-07-20,136800,10817
2005-07-21,136800,10735
2005-07-22,136800,10802
2005-07-25,136800,10754
2005-07-26,136800,10784
2005-07-27,136800,10828
2005-07-28,136800,10902
2005-07-29,136800,10827
2005-08-01,136800,10849
2005-08-02,136800,10921
2005-08-03,136800,10917
2005-08-04,136800,10827
2005-08-05,136800,10735
2005-08-08,136800,10698
2005-08-09,136800,10760
2005-08-10,136800,10751
2005-08-11,136800,10826
2005-08-12,136800,10836
2005-08-15,136800,10836
2005-08-16,136800,10713
2005-08-17,136800,10714
2005-08-18,136800,10700
2005-08-19,136800,10711
2005-08-22,136800,10734
2005-08-23,136800,10700
2005-08-24,136800,10649
2005-08-25,136800,10672
2005-08-26,136800,10599
2005-08-29,136800,10667
2005-08-30,136800,10639
2005-08-31,136800,10762
2005-09-01,136800,10783
2005-09-02,136800,10741
2005-09-06,136800,10878
2005-09-07,136800,10908
2005-09-08,136800,10867
2005-09-09,136800,10952
2005-09-12,136800,10951
2005-09-13,136800,10869
2005-09-14,136800,10827
2005-09-15,136800,10826
2005-09-16,136800,10903
2005-09-19,136800,10849
2005-09-20,136800,10761
2005-09-21,136800,10653
2005-09-22,136800,10685
2005-09-23,136800,10685
2005-09-26,136800,10685
2005-09-27,136800,10685
2005-09-28,136800,10688
2005-09-29,136800,10792
2005-09-30,136800,10813
2005-10-03,136800,10816
2005-10-04,136800,10708
2005-10-05,136800,10532
2005-10-06,136800,10470
2005-10-07,136800,10516
2005-10-11,136800,10403
2005-10-12,136800,10324
2005-10-13,136800,10313
2005-10-14,136800,10410
2005-10-17,136800,10445
2005-10-18,136800,10333
2005-10-19,136800,10487
2005-10-20,136800,10487
2005-10-21,136800,10496
2005-10-24,136800,10496
2005-10-25,136800,10496
2005-10-26,136800,10496
2005-10-27,136800,10496
2005-10-28,136800,10506
2005-10-31,136800,10506
2005-11-01,136800,10472
2005-11-02,136800,10593
2005-11-03,136800,10647
2005-11-04,136800,10644
2005-11-07,136800,10670
2005-11-08,136800,10633
2005-11-09,136800,10653
2005-11-10,136800,10735
2005-11-14,136800,10766
2005-11-15,136800,10715
2005-11-16,136800,10728
2005-11-17,136800,10728
2005-11-18,136800,10728
2005-11-21,136800,10737
2005-11-22,136800,10737
2005-11-23,136800,10737
2005-11-25,136800,10737
2005-11-28,136800,10747
2005-11-29,136800,10747
2005-11-30,136800,10704
2005-12-01,136800,10848
2005-12-02,136800,10861
2005-12-05,136800,10809
2005-12-06,136800,10815
2005-12-07,136800,10769
2005-12-08,136800,10802
2005-12-09,136800,10842
2005-12-12,136800,10861
2005-12-13,136800,10868
2005-12-14,136800,10894
2005-12-15,136800,10835
2005-12-16,136800,10802
2005-12-19,136800,10677
2005-12-20,136800,10697
2005-12-21,136800,10769
2005-12-22,136800,10835
2005-12-23,136800,10847
2005-12-27,136800,10761
2005-12-28,136800,10890
2005-12-29,136800,10890
2005-12-30,136800,10900
2006-01-03,136800,10900
2006-01-04,136800,10900
2006-01-05,136800,10900
2006-01-06,136800,10900
2006-01-09,136800,10910
2006-01-10,136800,10910
2006-01-11,136800,10910
2006-01-12,136800,10910
2006-01-13,136800,10910
2006-01-17,136800,10920
2006-01-18,136800,10900
2006-01-19,136800,10978
2006-01-20,136800,10783
2006-01-23,136800,10812
2006-01-24,136800,10858
2006-01-25,136800,10834
2006-01-26,136800,10922
2006-01-27,136800,11001
2006-01-30,136800,11010
2006-01-31,136800,10992
2006-02-01,136800,11002
2006-02-02,136800,10905
2006-02-03,136800,10853
2006-02-06,136800,10872
2006-02-07,136800,10768
2006-02-08,136800,10847
2006-02-09,136800,10847
2006-02-10,136800,10847
2006-02-13,136800,10857
2006-02-14,136800,10857
2006-02-15,136800,10857
2006-02-16,136800,10857
2006-02-17,136800,10857
2006-02-21,136800,10867
2006-02-22,136800,10867
2006-02-23,136800,10867
2006-02-24,136800,10867
2006-02-27,136800,10876
2006-02-28,136800,10876
2006-03-01,136800,10980
2006-03-02,136800,10967
2006-03-03,136800,10950
2006-03-06,136800,10869
2006-03-07,136800,10826
2006-03-08,136800,10842
2006-03-09,136800,10792
2006-03-10,136800,10869
2006-03-13,136800,10900
2006-03-14,136800,11011
2006-03-15,136800,11065
2006-03-16,136800,11084
2006-03-17,136800,11104
2006-03-20,136800,11090
2006-03-21,136800,11012
2006-03-22,136800,11086
2006-03-23,136800,11070
2006-03-24,136800,11094
2006-03-27,136800,11088
2006-03-28,136800,11029
2006-03-29,136800,11029
2006-03-30,136800,11014
2006-03-31,136800,10988
2006-04-03,136800,10992
2006-04-04,136800,11054
2006-04-05,136800,11104
2006-04-06,136800,11091
2006-04-07,136800,10976
2006-04-10,136800,10972
2006-04-11,136800,10886
2006-04-12,136800,10901
2006-04-13,136800,10921
2006-04-17,136800,10888
2006-04-18,136800,11088
2006-04-19,136800,11126
2006-04-20,136800,11126
2006-04-21,136800,11122
2006-04-24,136800,11086
2006-04-25,136800,11036
2006-04-26,136800,11062
2006-04-27,136800,11088
2006-04-28,136800,11105
2006-05-01,136800,11062
2006-05-02,136800,11165
2006-05-03,136800,11089
2006-05-04,136800,11165
2006-05-05,136800,11307
2006-05-08,136800,11356
2006-05-09,136800,11416
2006-05-10,136800,11383
2006-05-11,136800,11351
2006-05-12,136800,11193
2006-05-15,136800,11035
2006-05-16,136800,10991
2006-05-17,136800,10659
2006-05-18,136800,10637
2006-05-19,136800,10664
2006-05-22,136800,10408
2006-05-23,136800,10566
2006-05-24,136800,10430
2006-05-25,136800,10577
2006-05-26,136800,10648
2006-05-30,136800,10474
2006-05-31,136800,10577
2006-06-01,136800,10719
2006-06-02,136800,10738
2006-06-05,136800,10533
2006-06-06,136800,10509
2006-06-07,136800,10447
2006-06-08,136800,10450
2006-06-09,136800,10410
2006-06-12,136800,10248
2006-06-13,136800,10132
2006-06-14,136800,10183
2006-06-15,136800,10183
2006-06-16,136800,10192
2006-06-19,136800,10192
2006-06-20,136800,10192
2006-06-21,136800,10192
2006-06-22,136800,10192
2006-06-23,136800,10203
2006-06-26,136800,10261
2006-06-27,136800,10157
2006-06-28,136800,10210
2006-06-29,136800,10448
2006-06-30,136800,10451
2006-07-03,136800,10538
2006-07-05,136800,10547
2006-07-06,136800,10547
2006-07-07,136800,10547
2006-07-10,136800,10556
2006-07-11,136800,10602
2006-07-12,136800,10484
2006-07-13,136800,10335
2006-07-14,136800,10275
2006-07-17,136800,10248
2006-07-18,136800,10271
2006-07-19,136800,10476
2006-07-20,136800,10359
2006-07-21,136800,10261
2006-07-24,136800,10448
2006-07-25,136800,10519
2006-07-26,136800,10516
2006-07-27,136800,10453
2006-07-28,136800,10591
2006-07-31,136800,10586
2006-08-01,136800,10527
2006-08-02,136800,10591
2006-08-03,136800,10624
2006-08-04,136800,10610
2006-08-07,136800,10573
2006-08-08,136800,10521
2006-08-09,136800,10474
2006-08-10,136800,10522
2006-08-11,136800,10473
2006-08-14,136800,10473
2006-08-15,136800,10473
2006-08-16,136800,10570
2006-08-17,136800,10585
2006-08-18,136800,10624
2006-08-21,136800,10574
2006-08-22,136800,10589
2006-08-23,136800,10531
2006-08-24,136800,10548
2006-08-25,136800,10542
2006-08-28,136800,10601
2006-08-29,136800,10637
2006-08-30,136800,10654
2006-08-31,136800,10657
2006-09-01,136800,10711
2006-09-05,136800,10742
2006-09-06,136800,10619
2006-09-07,136800,10564
2006-09-08,136800,10595
2006-09-11,136800,10593
2006-09-12,136800,10722
2006-09-13,136800,10776
2006-09-14,136800,10754
2006-09-15,136800,10779
2006-09-18,136800,10792
2006-09-19,136800,10757
2006-09-20,136800,10820
2006-09-21,136800,10763
2006-09-22,136800,10720
2006-09-25,136800,10729
2006-09-26,136800,10729
2006-09-27,136800,10742
2006-09-28,136800,10760
2006-09-29,136800,10725
2006-10-02,136800,10685
2006-10-03,136800,10695
2006-10-04,136800,10835
2006-10-05,136800,10885
2006-10-06,136800,10850
2006-10-10,136800,10902
2006-10-11,136800,10870
2006-10-12,136800,10987
2006-10-13,136800,11019
2006-10-16,136800,11064
2006-10-17,136800,11018
2006-10-18,136800,11026
2006-10-19,136800,11026
2006-10-20,136800,11026
2006-10-23,136800,11035
2006-10-24,136800,11035
2006-10-25,136800,11035
2006-10-26,136800,11035
2006-10-27,136800,11045
2006-10-30,136800,11045
2006-10-31,136800,11045
2006-11-01,136800,10948
2006-11-02,136800,10942
2006-11-03,136800,10935
2006-11-06,136800,11061
2006-11-07,136800,11088
2006-11-08,136800,11122
2006-11-09,136800,11062
2006-11-10,136800,11093
2006-11-13,136800,11123
2006-11-14,136800,11208
2006-11-15,136800,11251
2006-11-16,136800,11271
2006-11-17,136800,11271
2006-11-20,136800,11271
2006-11-21,136800,11271
2006-11-22,136800,11271
2006-11-24,136800,11281
2006-11-27,136800,11281
2006-11-28,136800,11281
2006-11-29,136800,11281
2006-11-30,136800,11297
2006-12-01,136800,11269
2006-12-04,136800,11414
2006-12-05,136800,11444
2006-12-06,136800,11444
2006-12-07,136800,11396
2006-12-08,136800,11396
2006-12-11,136800,11396
2006-12-12,136800,11348
2006-12-13,136800,11354
2006-12-14,136800,11426
2006-12-15,136800,11414
2006-12-18,136800,11299
2006-12-19,136800,11305
2006-12-20,136800,11317
2006-12-21,136800,11263
2006-12-22,136800,11227
2006-12-26,136800,11212
2006-12-27,136800,11309
2006-12-28,136800,11309
2006-12-29,136800,11309
2007-01-03,136800,11318
2007-01-04,136800,11318
2007-01-05,136800,11318
2007-01-08,136800,11318
2007-01-09,136800,11328
2007-01-10,136800,11328
2007-01-11,136800,11328
2007-01-12,136800,11328
2007-01-16,136800,11338
2007-01-17,136800,11320
2007-01-18,136800,11266
2007-01-19,136800,11312
2007-01-22,136800,11248
2007-01-23,136800,11301
2007-01-24,136800,11403
2007-01-25,136800,11276
2007-01-26,136800,11273
2007-01-29,136800,11276
2007-01-30,136800,11340
2007-01-31,136800,11416
2007-02-01,136800,11488
2007-02-02,136800,11506
2007-02-05,136800,11497
2007-02-06,136800,11513
2007-02-07,136800,11545
2007-02-08,136800,11535
2007-02-09,136800,11535
2007-02-12,136800,11544
2007-02-13,136800,11544
2007-02-14,136800,11544
2007-02-15,136800,11544
2007-02-16,136800,11544
2007-02-20,136800,11554
2007-02-21,136800,11554
2007-02-22,136800,11554
2007-02-23,136800,11564
2007-02-26,136800,11564
2007-02-27,136800,11564
2007-02-28,136800,11564
2007-03-01,136800,11534
2007-03-02,136800,11388
2007-03-05,136800,11252
2007-03-06,136800,11439
2007-03-07,136800,11420
2007-03-08,136800,11502
2007-03-09,136800,11518
2007-03-12,136800,11552
2007-03-13,136800,11320
2007-03-14,136800,11387
2007-03-15,136800,11443
2007-03-16,136800,11395
2007-03-19,136800,11522
2007-03-20,136800,11600
2007-03-21,136800,11788
2007-03-22,136800,11793
2007-03-23,136800,11808
2007-03-26,136800,11812
2007-03-27,136800,11739
2007-03-28,136800,11749
2007-03-29,136800,11749
2007-03-30,136800,11744
2007-04-02,136800,11777
2007-04-03,136800,11886
2007-04-04,136800,11898
2007-04-05,136800,11935
2007-04-09,136800,11944
2007-04-10,136800,11981
2007-04-11,136800,11900
2007-04-12,136800,11975
2007-04-13,136800,12024
2007-04-16,136800,12149
2007-04-17,136800,12167
2007-04-18,136800,12165
2007-04-19,136800,12165
2007-04-20,136800,12274
2007-04-23,136800,12253
2007-04-24,136800,12249
2007-04-25,136800,12359
2007-04-26,136800,12360
2007-04-27,136800,12349
2007-04-30,136800,12234
2007-05-01,136800,12267
2007-05-02,136800,12338
2007-05-03,136800,12343
2007-05-04,136800,12445
2007-05-07,136800,12537
2007-05-08,136800,12399
2007-05-09,136800,12471
2007-05-10,136800,12261
2007-05-11,136800,12384
2007-05-14,136800,12404
2007-05-15,136800,12435
2007-05-16,136800,12394
2007-05-17,136800,12353
2007-05-18,136800,12419
2007-05-21,136800,12419
2007-05-22,136800,12450
2007-05-23,136800,12552
2007-05-24,136800,12374
2007-05-25,136800,12409
2007-05-29,136800,12450
2007-05-30,136800,12556
2007-05-31,136800,12575
2007-06-01,136800,12628
2007-06-04,136800,12655
2007-06-05,136800,12586
2007-06-06,136800,12468
2007-06-07,136800,12248
2007-06-08,136800,12384
2007-06-11,136800,12390
2007-06-12,136800,12259
2007-06-13,136800,12437
2007-06-14,136800,12501
2007-06-15,136800,12501
2007-06-18,136800,12501
2007-06-19,136800,12511
2007-06-20,136800,12511
2007-06-21,136800,12511
2007-06-22,136800,12511
2007-06-25,136800,12459
2007-06-26,136800,12412
2007-06-27,136800,12539
2007-06-28,136800,12540
2007-06-29,136800,12517
2007-07-02,136800,12657
2007-07-03,136800,12657
2007-07-05,136800,12657
2007-07-06,136800,12657
2007-07-09,136800,12668
2007-07-10,136800,12488
2007-07-11,136800,12556
2007-07-12,136800,12777
2007-07-13,136800,12813
2007-07-16,136800,12777
2007-07-17,136800,12777
2007-07-18,136800,12753
2007-07-19,136800,12808
2007-07-20,136800,12654
2007-07-23,136800,12701
2007-07-24,136800,12433
2007-07-25,136800,12474
2007-07-26,136800,12187
2007-07-27,136800,11995
2007-07-30,136800,12117
2007-07-31,136800,11975
2007-08-01,136800,12041
2007-08-02,136800,12110
2007-08-03,136800,11780
2007-08-06,136800,12025
2007-08-07,136800,12107
2007-08-08,136800,12296
2007-08-09,136800,11966
2007-08-10,136800,11968
2007-08-13,136800,11961
2007-08-14,136800,11961
2007-08-15,136800,11961
2007-08-16,136800,12006
2007-08-17,136800,12300
2007-08-20,136800,12307
2007-08-21,136800,12327
2007-08-22,136800,12479
2007-08-23,136800,12450
2007-08-24,136800,12599
2007-08-27,136800,12488
2007-08-28,136800,12198
2007-08-29,136800,12464
2007-08-30,136800,12421
2007-08-31,136800,12566
2007-09-04,136800,12701
2007-09-05,136800,12570
2007-09-06,136800,12621
2007-09-07,136800,12407
2007-09-10,136800,12372
2007-09-11,136800,12537
2007-09-12,136800,12538
2007-09-13,136800,12631
2007-09-14,136800,12644
2007-09-17,136800,12571
2007-09-18,136800,12940
2007-09-19,136800,13022
2007-09-20,136800,12939
2007-09-21,136800,12996
2007-09-24,136800,12924
2007-09-25,136800,12924
2007-09-26,136800,12997
2007-09-27,136800,13061
2007-09-28,136800,13018
2007-10-01,136800,13203
2007-10-02,136800,13215
2007-10-03,136800,13156
2007-10-04,136800,13181
2007-10-05,136800,13329
2007-10-09,136800,13394
2007-10-10,136800,13380
2007-10-11,136800,13302
2007-10-12,136800,13368
2007-10-15,136800,13255
2007-10-16,136800,13163
2007-10-17,136800,13187
2007-10-18,136800,13187
2007-10-19,136800,13187
2007-10-22,136800,13187
2007-10-23,136800,13197
2007-10-24,136800,13197
2007-10-25,136800,13197
2007-10-26,136800,13197
2007-10-29,136800,13197
2007-10-30,136800,13208
2007-10-31,136800,13208
2007-11-01,136800,12861
2007-11-02,136800,12870
2007-11-05,136800,12795
2007-11-06,136800,12948
2007-11-07,136800,12587
2007-11-08,136800,12591
2007-11-09,136800,12412
2007-11-13,136800,12627
2007-11-14,136800,12543
2007-11-15,136800,12383
2007-11-16,136800,12435
2007-11-19,136800,12445
2007-11-20,136800,12445
2007-11-21,136800,12445
2007-11-23,136800,12445
2007-11-26,136800,12455
2007-11-27,136800,12455
2007-11-28,136800,12455
2007-11-29,136800,12455
2007-11-30,136800,12547
2007-12-03,136800,12481
2007-12-04,136800,12399
2007-12-05,136800,12563
2007-12-06,136800,12822
2007-12-07,136800,12853
2007-12-10,136800,12954
2007-12-11,136800,12588
2007-12-12,136800,12607
2007-12-13,136800,12588
2007-12-14,136800,12399
2007-12-17,136800,12165
2007-12-18,136800,12279
2007-12-19,136800,12304
2007-12-20,136800,12443
2007-12-21,136800,12651
2007-12-24,136800,12784
2007-12-26,136800,12815
2007-12-27,136800,12857
2007-12-28,136800,12857
2007-12-31,136800,12867
2008-01-02,136800,12867
2008-01-03,136800,12867
2008-01-04,136800,12867
2008-01-07,136800,12878
2008-01-08,136800,12878
2008-01-09,136800,12878
2008-01-10,136800,12878
2008-01-11,136800,12878
2008-01-14,136800,12878
2008-01-15,136800,12888
2008-01-16,136800,12888
2008-01-17,136800,12888
2008-01-18,136800,12888
2008-01-22,136800,12899
2008-01-23,136800,13217
2008-01-24,136800,13343
2008-01-25,136800,13164
2008-01-28,136800,13401
2008-01-29,136800,13492
2008-01-30,136800,13411
2008-01-31,136800,13651
2008-02-01,136800,13853
2008-02-04,136800,13713
2008-02-05,136800,13292
2008-02-06,136800,13186
2008-02-07,136800,13298
2008-02-08,136800,13250
2008-02-11,136800,13250
2008-02-12,136800,13250
2008-02-13,136800,13250
2008-02-14,136800,13250
2008-02-15,136800,13261
2008-02-19,136800,13261
2008-02-20,136800,13261
2008-02-21,136800,13261
2008-02-22,136800,13261
2008-02-25,136800,13272
2008-02-26,136800,13272
2008-02-27,136800,13272
2008-02-28,136800,13272
2008-02-29,136800,12920
2008-03-03,136800,12921
2008-03-04,136800,12871
2008-03-05,136800,12942
2008-03-06,136800,12643
2008-03-07,136800,12540
2008-03-10,136800,12319
2008-03-11,136800,12772
2008-03-12,136800,12667
2008-03-13,136800,12751
2008-03-14,136800,12494
2008-03-17,136800,12341
2008-03-18,136800,12852
2008-03-19,136800,12540
2008-03-20,136800,12830
2008-03-24,136800,13055
2008-03-25,136800,13103
2008-03-26,136800,13001
2008-03-27,136800,13001
2008-03-28,136800,13001
2008-03-31,136800,13012
2008-04-01,136800,13460
2008-04-02,136800,13458
2008-04-03,136800,13482
2008-04-04,136800,13497
2008-04-07,136800,13516
2008-04-08,136800,13468
2008-04-09,136800,13338
2008-04-10,136800,13416
2008-04-11,136800,13137
2008-04-14,136800,13095
2008-04-15,136800,13159
2008-04-16,136800,13474
2008-04-17,136800,13474
2008-04-18,136800,13704
2008-04-21,136800,13679
2008-04-22,136800,13540
2008-04-23,136800,13582
2008-04-24,136800,13676
2008-04-25,136800,13774
2008-04-28,136800,13777
2008-04-29,136800,13717
2008-04-30,136800,13675
2008-05-01,136800,13900
2008-05-02,136800,13970
2008-05-05,136800,14010
2008-05-06,136800,14034
2008-05-07,136800,13859
2008-05-08,136800,14022
2008-05-09,136800,13859
2008-05-12,136800,14034
2008-05-13,136800,13940
2008-05-14,136800,13981
2008-05-15,136800,14208
2008-05-16,136800,14348
2008-05-19,136800,14348
2008-05-20,136800,14226
2008-05-21,136800,14034
2008-05-22,136800,14179
2008-05-23,136800,14051
2008-05-27,136800,14158
2008-05-28,136800,14228
2008-05-29,136800,14314
2008-05-30,136800,14355
2008-06-02,136800,14221
2008-06-03,136800,14157
2008-06-04,136800,14162
2008-06-05,136800,14443
2008-06-06,136800,14019
2008-06-09,136800,14015
2008-06-10,136800,13964
2008-06-11,136800,13731
2008-06-12,136800,13768
2008-06-13,136800,13981
2008-06-16,136800,13981
2008-06-17,136800,13993
2008-06-18,136800,13993
2008-06-19,136800,13993
2008-06-20,136800,13993
2008-06-23,136800,13993
2008-06-24,136800,13912
2008-06-25,136800,14000
2008-06-26,136800,13608
2008-06-27,136800,13568
2008-06-30,136800,13562
2008-07-01,136800,13609
2008-07-02,136800,13329
2008-07-03,136800,13331
2008-07-07,136800,13336
2008-07-08,136800,13338
2008-07-09,136800,13339
2008-07-10,136800,13434
2008-07-11,136800,13318
2008-07-14,136800,13192
2008-07-15,136800,13056
2008-07-16,136800,13392
2008-07-17,136800,13548
2008-07-18,136800,13546
2008-07-21,136800,13574
2008-07-22,136800,13760
2008-07-23,136800,13804
2008-07-24,136800,13469
2008-07-25,136800,13539
2008-07-28,136800,13302
2008-07-29,136800,13608
2008-07-30,136800,13821
2008-07-31,136800,13655
2008-08-01,136800,13596
2008-08-04,136800,13436
2008-08-05,136800,13795
2008-08-06,136800,13866
2008-08-07,136800,13625
2008-08-08,136800,13938
2008-08-11,136800,14062
2008-08-12,136800,13907
2008-08-13,136800,13894
2008-08-14,136800,13895
2008-08-15,136800,13897
2008-08-18,136800,13690
2008-08-19,136800,13558
2008-08-20,136800,13637
2008-08-21,136800,13652
2008-08-22,136800,13809
2008-08-25,136800,13538
2008-08-26,136800,13591
2008-08-27,136800,13714
2008-08-28,136800,13925
2008-08-29,136800,13750
2008-09-02,136800,13683
2008-09-03,136800,13655
2008-09-04,136800,13259
2008-09-05,136800,13313
2008-09-08,136800,13556
2008-09-09,136800,13080
2008-09-10,136800,13183
2008-09-11,136800,13340
2008-09-12,136800,13395
2008-09-15,136800,12774
2008-09-16,136800,13013
2008-09-17,136800,12411
2008-09-18,136800,12978
2008-09-19,136800,13537
2008-09-22,136800,12986
2008-09-23,136800,12987
2008-09-24,136800,12988
2008-09-25,136800,12990
2008-09-26,136800,13005
2008-09-29,136800,11921
2008-09-30,136800,12505
2008-10-01,136800,12440
2008-10-02,136800,11897
2008-10-03,136800,11707
2008-10-06,136800,11232
2008-10-07,136800,10588
2008-10-08,136800,10454
2008-10-09,136800,9664
2008-10-10,136800,9605
2008-10-14,136800,10597
2008-10-15,136800,9630
2008-10-16,136800,10039
2008-10-17,136800,9994
2008-10-20,136800,9997
2008-10-21,136800,9998
2008-10-22,136800,9999
2008-10-23,136800,10000
2008-10-24,136800,10001
2008-10-27,136800,10004
2008-10-28,136800,10005
2008-10-29,136800,10006
2008-10-30,136800,10007
2008-10-31,136800,10008
2008-11-03,136800,9990
2008-11-04,136800,10352
2008-11-05,136800,9817
2008-11-06,136800,9339
2008-11-07,136800,9596
2008-11-10,136800,9448
2008-11-12,136800,8743
2008-11-13,136800,9356
2008-11-14,136800,8932
2008-11-17,136800,8721
2008-11-18,136800,8782
2008-11-19,136800,8783
2008-11-20,136800,8784
2008-11-21,136800,8785
2008-11-24,136800,8788
2008-11-25,136800,8789
2008-11-26,136800,8790
2008-11-28,136800,8884
2008-12-01,136800,8049
2008-12-02,136800,8433
2008-12-03,136800,8649
2008-12-04,136800,8359
2008-12-05,136800,8726
2008-12-08,136800,9106
2008-12-09,136800,8895
2008-12-10,136800,9083
2008-12-11,136800,8665
2008-12-12,136800,8912
2008-12-15,136800,8677
2008-12-16,136800,9203
2008-12-17,136800,9276
2008-12-18,136800,9116
2008-12-19,136800,9200
2008-12-22,136800,8979
2008-12-23,136800,8866
2008-12-24,136800,8907
2008-12-26,136800,8976
2008-12-29,136800,9065
2008-12-30,136800,9065
2008-12-31,136800,9066
2009-01-02,136800,9068
2009-01-05,136800,9069
2009-01-06,136800,9070
2009-01-07,136800,9070
2009-01-08,136800,9071
2009-01-09,136800,9071
2009-01-12,136800,9073
2009-01-13,136800,9073
2009-01-14,136800,9074
2009-01-15,136800,9074
2009-01-16,136800,9075
2009-01-20,136800,9077
2009-01-21,136800,9503
2009-01-22,136800,9335
2009-01-23,136800,9385
2009-01-26,136800,9439
2009-01-27,136800,9544
2009-01-28,136800,9880
2009-01-29,136800,9542
2009-01-30,136800,9332
2009-02-02,136800,9342
2009-02-03,136800,9471
2009-02-04,136800,9419
2009-02-05,136800,9564
2009-02-06,136800,9845
2009-02-09,136800,9851
2009-02-10,136800,9852
2009-02-11,136800,9852
2009-02-12,136800,9853
2009-02-13,136800,9854
2009-02-17,136800,9857
2009-02-18,136800,9858
2009-02-19,136800,9858
2009-02-20,136800,9859
2009-02-23,136800,9861
2009-02-24,136800,9862
2009-02-25,136800,9863
2009-02-26,136800,9864
2009-02-27,136800,9865
2009-03-02,136800,9381
2009-03-03,136800,9309
2009-03-04,136800,9541
2009-03-05,136800,9123
2009-03-06,136800,9136
2009-03-09,136800,9037
2009-03-10,136800,9632
2009-03-11,136800,9654
2009-03-12,136800,10072
2009-03-13,136800,10141
2009-03-16,136800,10079
2009-03-17,136800,10413
2009-03-18,136800,10653
2009-03-19,136800,10536
2009-03-20,136800,10310
2009-03-23,136800,11046
2009-03-24,136800,10802
2009-03-25,136800,10917
2009-03-26,136800,11219
2009-03-27,136800,11220
2009-03-30,136800,11223
2009-03-31,136800,11378
2009-04-01,136800,11560
2009-04-02,136800,11936
2009-04-03,136800,12075
2009-04-06,136800,11956
2009-04-07,136800,11653
2009-04-08,136800,11808
2009-04-09,136800,12301
2009-04-13,136800,12328
2009-04-14,136800,12063
2009-04-15,136800,12218
2009-04-16,136800,12436
2009-04-17,136800,12513
2009-04-20,136800,12516
2009-04-21,136800,12812
2009-04-22,136800,12734
2009-04-23,136800,12821
2009-04-24,136800,13068
2009-04-27,136800,12924
2009-04-28,136800,12907
2009-04-29,136800,13228
2009-04-30,136800,13219
2009-05-01,136800,13273
2009-05-04,136800,13800
2009-05-05,136800,13736
2009-05-06,136800,14025
2009-05-07,136800,13870
2009-05-08,136800,14423
2009-05-11,136800,14138
2009-05-12,136800,14200
2009-05-13,136800,13805
2009-05-14,136800,13840
2009-05-15,136800,13834
2009-05-18,136800,14268
2009-05-19,136800,14408
2009-05-20,136800,14642
2009-05-21,136800,14422
2009-05-22,136800,14537
2009-05-26,136800,14960
2009-05-27,136800,14686
2009-05-28,136800,14887
2009-05-29,136800,15097
2009-06-01,136800,15518
2009-06-02,136800,15561
2009-06-03,136800,15338
2009-06-04,136800,15532
2009-06-05,136800,15497
2009-06-08,136800,15460
2009-06-09,136800,15537
2009-06-10,136800,15480
2009-06-11,136800,15579
2009-06-12,136800,15584
2009-06-15,136800,15589
2009-06-16,136800,15590
2009-06-17,136800,15591
2009-06-18,136800,15593
2009-06-19,136800,15594
2009-06-22,136800,15598
2009-06-23,136800,15614
2009-06-24,136800,15739
2009-06-25,136800,16084
2009-06-26,136800,16099
2009-06-29,136800,16228
2009-06-30,136800,16118
2009-07-01,136800,16214
2009-07-02,136800,16215
2009-07-06,136800,16221
2009-07-07,136800,16222
2009-07-08,136800,16224
2009-07-09,136800,16282
2009-07-10,136800,16231
2009-07-13,136800,16632
2009-07-14,136800,16733
2009-07-15,136800,17240
2009-07-16,136800,17406
2009-07-17,136800,17391
2009-07-20,136800,17608
2009-07-21,136800,17657
2009-07-22,136800,17670
2009-07-23,136800,18102
2009-07-24,136800,18178
2009-07-27,136800,18239
2009-07-28,136800,18195
2009-07-29,136800,18100
2009-07-30,136800,18331
2009-07-31,136800,18341
2009-08-03,136800,18651
2009-08-04,136800,18726
2009-08-05,136800,18682
2009-08-06,136800,18559
2009-08-07,136800,18848
2009-08-10,136800,18783
2009-08-11,136800,18536
2009-08-12,136800,18761
2009-08-13,136800,18898
2009-08-14,136800,18900
2009-08-17,136800,18905
2009-08-18,136800,19122
2009-08-19,136800,19255
2009-08-20,136800,19464
2009-08-21,136800,19832
2009-08-24,136800,19815
2009-08-25,136800,19870
2009-08-26,136800,19874
2009-08-27,136800,19926
2009-08-28,136800,19896
2009-08-31,136800,19713
2009-09-01,136800,19273
2009-09-02,136800,19208
2009-09-03,136800,19390
2009-09-04,136800,19649
2009-09-08,136800,19843
2009-09-09,136800,20029
2009-09-10,136800,20250
2009-09-11,136800,20236
2009-09-14,136800,20381
2009-09-15,136800,20481
2009-09-16,136800,20817
2009-09-17,136800,20749
2009-09-18,136800,20792
2009-09-21,136800,20728
2009-09-22,136800,20879
2009-09-23,136800,20881
2009-09-24,136800,20883
2009-09-25,136800,20885
2009-09-28,136800,21278
2009-09-29,136800,21245
2009-09-30,136800,21159
2009-10-01,136800,20586
2009-10-02,136800,20479
2009-10-05,136800,20808
2009-10-06,136800,21098
2009-10-07,136800,21156
2009-10-08,136800,21339
2009-10-09,136800,21470
2009-10-13,136800,21486
2009-10-14,136800,21868
2009-10-15,136800,21947
2009-10-16,136800,21755
2009-10-19,136800,21962
2009-10-20,136800,21964
2009-10-21,136800,21965
2009-10-22,136800,21967
2009-10-23,136800,21969
2009-10-26,136800,21975
2009-10-27,136800,21976
2009-10-28,136800,21978
2009-10-29,136800,21980
2009-10-30,136800,21984
2009-11-02,136800,22099
2009-11-03,136800,22220
2009-11-04,136800,22209
2009-11-05,136800,22671
2009-11-06,136800,22709
2009-11-09,136800,23212
2009-11-10,136800,23192
2009-11-12,136800,23050
2009-11-13,136800,23198
2009-11-16,136800,23574
2009-11-17,136800,23590
2009-11-18,136800,23592
2009-11-19,136800,23594
2009-11-20,136800,23596
2009-11-23,136800,23603
2009-11-24,136800,23605
2009-11-25,136800,23607
2009-11-27,136800,23611
2009-11-30,136800,23697
2009-12-01,136800,24000
2009-12-02,136800,24186
2009-12-03,136800,23927
2009-12-04,136800,24294
2009-12-07,136800,24296
2009-12-08,136800,24104
2009-12-09,136800,24125
2009-12-10,136800,24165
2009-12-11,136800,24338
2009-12-14,136800,24705
2009-12-15,136800,24651
2009-12-16,136800,24817
2009-12-17,136800,24557
2009-12-18,136800,24771
2009-12-21,136800,25022
2009-12-22,136800,25224
2009-12-23,136800,25454
2009-12-24,136800,25566
2009-12-28,136800,25726
2009-12-29,136800,25849
2009-12-30,136800,25851
2009-12-31,136800,25853
2010-01-04,136800,25862
2010-01-05,136800,25864
2010-01-06,136800,25866
2010-01-07,136800,25869
2010-01-08,136800,25871
2010-01-11,136800,25879
2010-01-12,136800,25881
2010-01-13,136800,25884
2010-01-14,136800,25886
2010-01-15,136800,25889
2010-01-19,136800,25899
2010-01-20,136800,25689
2010-01-21,136800,25246
2010-01-22,136800,24700
2010-01-25,136800,24795
2010-01-26,136800,24677
2010-01-27,136800,24813
2010-01-28,136800,24521
2010-01-29,136800,24277
2010-02-01,136800,24624
2010-02-02,136800,24928
2010-02-03,136800,24792
2010-02-04,136800,24003
2010-02-05,136800,24075
2010-02-08,136800,23880
2010-02-09,136800,23882
2010-02-10,136800,23884
2010-02-11,136800,23886
2010-02-12,136800,23888
2010-02-16,136800,23897
2010-02-17,136800,23899
2010-02-18,136800,23901
2010-02-19,136800,23903
2010-02-22,136800,23909
2010-02-23,136800,23911
2010-02-24,136800,23913
2010-02-25,136800,23915
2010-02-26,136800,23921
2010-03-01,136800,24218
2010-03-02,136800,24308
2010-03-03,136800,24325
2010-03-04,136800,24408
2010-03-05,136800,24770
2010-03-08,136800,24783
2010-03-09,136800,24833
2010-03-10,136800,24969
2010-03-11,136800,25072
2010-03-12,136800,25076
2010-03-15,136800,25062
2010-03-16,136800,25267
2010-03-17,136800,25423
2010-03-18,136800,25388
2010-03-19,136800,25224
2010-03-22,136800,25396
2010-03-23,136800,25597
2010-03-24,136800,25446
2010-03-25,136800,25365
2010-03-26,136800,25377
2010-03-29,136800,25384
2010-03-30,136800,25393
2010-03-31,136800,25298
2010-04-01,136800,25494
2010-04-05,136800,25758
2010-04-06,136800,25822
2010-04-07,136800,25687
2010-04-08,136800,25755
2010-04-09,136800,25932
2010-04-12,136800,25981
2010-04-13,136800,26011
2010-04-14,136800,26344
2010-04-15,136800,26365
2010-04-16,136800,25958
2010-04-19,136800,26016
2010-04-20,136800,26019
2010-04-21,136800,26023
2010-04-22,136800,26137
2010-04-23,136800,26347
2010-04-26,136800,26242
2010-04-27,136800,25618
2010-04-28,136800,25762
2010-04-29,136800,26135
2010-04-30,136800,25661
2010-05-03,136800,26030
2010-05-04,136800,25130
2010-05-05,136800,24736
2010-05-06,136800,23938
2010-05-07,136800,23590
2010-05-10,136800,24920
2010-05-11,136800,24575
2010-05-12,136800,24784
2010-05-13,136800,24608
2010-05-14,136800,23891
2010-05-17,136800,23894
2010-05-18,136800,23475
2010-05-19,136800,23469
2010-05-20,136800,22785
2010-05-21,136800,23152
2010-05-24,136800,22779
2010-05-25,136800,22549
2010-05-26,136800,22373
2010-05-27,136800,23466
2010-05-28,136800,23124
2010-06-01,136800,22663
2010-06-02,136800,23275
2010-06-03,136800,23403
2010-06-04,136800,22542
2010-06-07,136800,22186
2010-06-08,136800,22380
2010-06-09,136800,22290
2010-06-10,136800,22969
2010-06-11,136800,23125
2010-06-14,136800,23120
2010-06-15,136800,23122
2010-06-16,136800,23124
2010-06-17,136800,23126
2010-06-18,136800,23128
2010-06-21,136800,23133
2010-06-22,136800,23135
2010-06-23,136800,23073
2010-06-24,136800,22684
2010-06-25,136800,22814
2010-06-28,136800,22758
2010-06-29,136800,22012
2010-06-30,136800,21800
2010-07-01,136800,21712
2010-07-02,136800,21714
2010-07-06,136800,21720
2010-07-07,136800,21722
2010-07-08,136800,21723
2010-07-09,136800,21908
2010-07-12,136800,21876
2010-07-13,136800,22278
2010-07-14,136800,22264
2010-07-15,136800,22258
2010-07-16,136800,21590
2010-07-19,136800,21714
2010-07-20,136800,21992
2010-07-21,136800,21695
2010-07-22,136800,22232
2010-07-23,136800,22469
2010-07-26,136800,22766
2010-07-27,136800,22709
2010-07-28,136800,22516
2010-07-29,136800,22433
2010-07-30,136800,22448
2010-08-02,136800,22926
2010-08-03,136800,22795
2010-08-04,136800,22965
2010-08-05,136800,22904
2010-08-06,136800,22822
2010-08-09,136800,22973
2010-08-10,136800,22779
2010-08-11,136800,22103
2010-08-12,136800,21993
2010-08-13,136800,21994
2010-08-16,136800,21999
2010-08-17,136800,22298
2010-08-18,136800,22343
2010-08-19,136800,21945
2010-08-20,136800,21880
2010-08-23,136800,21757
2010-08-24,136800,21440
2010-08-25,136800,21552
2010-08-26,136800,21387
2010-08-27,136800,21788
2010-08-30,136800,21446
2010-08-31,136800,21458
2010-09-01,136800,22120
2010-09-02,136800,22342
2010-09-03,136800,22647
2010-09-07,136800,22356
2010-09-08,136800,22507
2010-09-09,136800,22596
2010-09-10,136800,22695
2010-09-13,136800,23003
2010-09-14,136800,22981
2010-09-15,136800,23066
2010-09-16,136800,23039
2010-09-17,136800,23073
2010-09-20,136800,23457
2010-09-21,136800,23378
2010-09-22,136800,23242
2010-09-23,136800,23243
2010-09-24,136800,23245
2010-09-27,136800,23249
2010-09-28,136800,23388
2010-09-29,136800,23355
2010-09-30,136800,23298
2010-10-01,136800,23398
2010-10-04,136800,23194
2010-10-05,136800,23694
2010-10-06,136800,23652
2010-10-07,136800,23619
2010-10-08,136800,23793
2010-10-12,136800,23896
2010-10-13,136800,24093
2010-10-14,136800,24006
2010-10-15,136800,24045
2010-10-18,136800,24213
2010-10-19,136800,23807
2010-10-20,136800,23809
2010-10-21,136800,23810
2010-10-22,136800,23811
2010-10-25,136800,23816
2010-10-26,136800,23817
2010-10-27,136800,23819
2010-10-28,136800,23820
2010-10-29,136800,23824
2010-11-01,136800,23829
2010-11-02,136800,24053
2010-11-03,136800,24138
2010-11-04,136800,24621
2010-11-05,136800,24723
2010-11-08,136800,24690
2010-11-09,136800,24474
2010-11-10,136800,24618
2010-11-12,136800,24209
2010-11-15,136800,24193
2010-11-16,136800,23792
2010-11-17,136800,23793
2010-11-18,136800,23794
2010-11-19,136800,23796
2010-11-22,136800,23800
2010-11-23,136800,23801
2010-11-24,136800,23803
2010-11-26,136800,23805
2010-11-29,136800,23810
2010-11-30,136800,23664
2010-12-01,136800,24172
2010-12-02,136800,24451
2010-12-03,136800,24628
2010-12-06,136800,24704
2010-12-07,136800,24748
2010-12-08,136800,24714
2010-12-09,136800,24813
2010-12-10,136800,25049
2010-12-13,136800,24958
2010-12-14,136800,24934
2010-12-15,136800,24800
2010-12-16,136800,25050
2010-12-17,136800,25142
2010-12-20,136800,25225
2010-12-21,136800,25463
2010-12-22,136800,25511
2010-12-23,136800,25535
2010-12-27,136800,25486
2010-12-28,136800,25559
2010-12-29,136800,25561
2010-12-30,136800,25563
2010-12-31,136800,25564
2011-01-03,136800,25570
2011-01-04,136800,25571
2011-01-05,136800,25574
2011-01-06,136800,25575
2011-01-07,136800,25578
2011-01-10,136800,25584
2011-01-11,136800,25586
2011-01-12,136800,25588
2011-01-13,136800,25590
2011-01-14,136800,25592
2011-01-18,136800,25600
2011-01-19,136800,25059
2011-01-20,136800,24975
2011-01-21,136800,24997
2011-01-24,136800,25163
2011-01-25,136800,25173
2011-01-26,136800,25337
2011-01-27,136800,25407
2011-01-28,136800,24931
2011-01-31,136800,25123
2011-02-01,136800,25553
2011-02-02,136800,25488
2011-02-03,136800,25555
2011-02-04,136800,25627
2011-02-07,136800,25806
2011-02-08,136800,25927
2011-02-09,136800,25929
2011-02-10,136800,25931
2011-02-11,136800,25933
2011-02-14,136800,25939
2011-02-15,136800,25941
2011-02-16,136800,25943
2011-02-17,136800,25945
2011-02-18,136800,25947
2011-02-22,136800,25956
2011-02-23,136800,25958
2011-02-24,136800,25960
2011-02-25,136800,25962
2011-02-28,136800,25968
2011-03-01,136800,25543
2011-03-02,136800,25608
2011-03-03,136800,26070
2011-03-04,136800,25889
2011-03-07,136800,25642
2011-03-08,136800,25894
2011-03-09,136800,25848
2011-03-10,136800,25340
2011-03-11,136800,25517
2011-03-14,136800,25364
2011-03-15,136800,25100
2011-03-16,136800,24662
2011-03-17,136800,24946
2011-03-18,136800,25074
2011-03-21,136800,25480
2011-03-22,136800,25381
2011-03-23,136800,25447
2011-03-24,136800,25684
2011-03-25,136800,25793
2011-03-28,136800,25715
2011-03-29,136800,25717
2011-03-30,136800,25925
2011-03-31,136800,25910
2011-04-01,136800,26045
2011-04-04,136800,26069
2011-04-05,136800,26089
2011-04-06,136800,26140
2011-04-07,136800,26078
2011-04-08,136800,25949
2011-04-11,136800,25848
2011-04-12,136800,25623
2011-04-13,136800,25648
2011-04-14,136800,25663
2011-04-15,136800,25792
2011-04-18,136800,25483
2011-04-19,136800,25485
2011-04-20,136800,25858
2011-04-21,136800,26009
2011-04-25,136800,25972
2011-04-26,136800,26208
2011-04-27,136800,26377
2011-04-28,136800,26467
2011-04-29,136800,26539
2011-05-02,136800,26458
2011-05-03,136800,26277
2011-05-04,136800,25901
2011-05-05,136800,25430
2011-05-06,136800,25537
2011-05-09,136800,25546
2011-05-10,136800,25667
2011-05-11,136800,25453
2011-05-12,136800,25312
2011-05-13,136800,25062
2011-05-16,136800,25141
2011-05-17,136800,24854
2011-05-18,136800,25094
2011-05-19,136800,25179
2011-05-20,136800,25025
2011-05-23,136800,24442
2011-05-24,136800,24561
2011-05-25,136800,24617
2011-05-26,136800,24794
2011-05-27,136800,25145
2011-05-31,136800,25417
2011-06-01,136800,24815
2011-06-02,136800,24792
2011-06-03,136800,24528
2011-06-06,136800,24232
2011-06-07,136800,24233
2011-06-08,136800,24099
2011-06-09,136800,24265
2011-06-10,136800,23915
2011-06-13,136800,23911
2011-06-14,136800,24248
2011-06-15,136800,24250
2011-06-16,136800,24251
2011-06-17,136800,24253
2011-06-20,136800,24258
2011-06-21,136800,24260
2011-06-22,136800,24261
2011-06-23,136800,24219
2011-06-24,136800,23956
2011-06-27,136800,24162
2011-06-28,136800,24494
2011-06-29,136800,24688
2011-06-30,136800,24927
2011-07-01,136800,25298
2011-07-05,136800,25305
2011-07-06,136800,25307
2011-07-07,136800,25308
2011-07-08,136800,25140
2011-07-11,136800,24655
2011-07-12,136800,24546
2011-07-13,136800,24644
2011-07-14,136800,24437
2011-07-15,136800,24588
2011-07-18,136800,24349
2011-07-19,136800,24772
2011-07-20,136800,24753
2011-07-21,136800,25068
2011-07-22,136800,25103
2011-07-25,136800,24932
2011-07-26,136800,24816
2011-07-27,136800,24267
2011-07-28,136800,24190
2011-07-29,136800,24060
2011-08-01,136800,23956
2011-08-02,136800,23307
2011-08-03,136800,23440
2011-08-04,136800,22240
2011-08-05,136800,22135
2011-08-08,136800,20557
2011-08-09,136800,21628
2011-08-10,136800,20704
2011-08-11,136800,21696
2011-08-12,136800,21697
2011-08-15,136800,21701
2011-08-16,136800,21458
2011-08-17,136800,21458
2011-08-18,136800,20442
2011-08-19,136800,20123
2011-08-22,136800,20120
2011-08-23,136800,20850
2011-08-24,136800,21128
2011-08-25,136800,20761
2011-08-26,136800,21134
2011-08-29,136800,21807
2011-08-30,136800,21875
2011-08-31,136800,21967
2011-09-01,136800,21668
2011-09-02,136800,21086
2011-09-06,136800,20942
2011-09-07,136800,21600
2011-09-08,136800,21346
2011-09-09,136800,20770
2011-09-12,136800,20910
2011-09-13,136800,21145
2011-09-14,136800,21451
2011-09-15,136800,21802
2011-09-16,136800,21900
2011-09-19,136800,21664
2011-09-20,136800,21560
2011-09-21,136800,20903
2011-09-22,136800,20214
2011-09-23,136800,20215
2011-09-26,136800,20219
2011-09-27,136800,20220
2011-09-28,136800,19734
2011-09-29,136800,19900
2011-09-30,136800,19391
2011-10-03,136800,18738
2011-10-04,136800,19276
2011-10-05,136800,19634
2011-10-06,136800,20031
2011-10-07,136800,19811
2011-10-11,136800,20530
2011-10-12,136800,20755
2011-10-13,136800,20713
2011-10-14,136800,21080
2011-10-17,136800,20625
2011-10-18,136800,21076
2011-10-19,136800,20784
2011-10-20,136800,20785
2011-10-21,136800,20786
2011-10-24,136800,20789
2011-10-25,136800,20790
2011-10-26,136800,20790
2011-10-27,136800,20791
2011-10-28,136800,20792
2011-10-31,136800,20795
2011-11-01,136800,20190
2011-11-02,136800,20546
2011-11-03,136800,20956
2011-11-04,136800,20849
2011-11-07,136800,20941
2011-11-08,136800,21193
2011-11-09,136800,20381
2011-11-10,136800,20546
2011-11-14,136800,20760
2011-11-15,136800,20889
2011-11-16,136800,20550
2011-11-17,136800,20551
2011-11-18,136800,20552
2011-11-21,136800,20555
2011-11-22,136800,20556
2011-11-23,136800,20557
2011-11-25,136800,20559
2011-11-28,136800,20562
2011-11-29,136800,20563
2011-11-30,136800,21494
2011-12-01,136800,21436
2011-12-02,136800,21512
2011-12-05,136800,21805
2011-12-06,136800,21754
2011-12-07,136800,21728
2011-12-08,136800,21117
2011-12-09,136800,21649
2011-12-12,136800,21301
2011-12-13,136800,20908
2011-12-14,136800,20595
2011-12-15,136800,20768
2011-12-16,136800,20970
2011-12-19,136800,20594
2011-12-20,136800,21346
2011-12-21,136800,21404
2011-12-22,136800,21590
2011-12-23,136800,21716
2011-12-27,136800,21776
2011-12-28,136800,21490
2011-12-29,136800,21492
2011-12-30,136800,21494
2012-01-03,136800,21497
2012-01-04,136800,21498
2012-01-05,136800,21498
2012-01-06,136800,21499
2012-01-09,136800,21502
2012-01-10,136800,21503
2012-01-11,136800,21504
2012-01-12,136800,21505
2012-01-13,136800,21505
2012-01-17,136800,21509
2012-01-18,136800,21858
2012-01-19,136800,21972
2012-01-20,136800,21985
2012-01-23,136800,21988
2012-01-24,136800,22001
2012-01-25,136800,22211
2012-01-26,136800,22092
2012-01-27,136800,22104
2012-01-30,136800,22030
2012-01-31,136800,22021
2012-02-01,136800,22280
2012-02-02,136800,22319
2012-02-03,136800,22673
2012-02-06,136800,22661
2012-02-07,136800,22697
2012-02-08,136800,22749
2012-02-09,136800,22749
2012-02-10,136800,22750
2012-02-13,136800,22753
2012-02-14,136800,22754
2012-02-15,136800,22755
2012-02-16,136800,22756
2012-02-17,136800,22757
2012-02-21,136800,22760
2012-02-22,136800,22761
2012-02-23,136800,22762
2012-02-24,136800,22763
2012-02-27,136800,22766
2012-02-28,136800,22767
2012-02-29,136800,22635
2012-03-01,136800,22784
2012-03-02,136800,22669
2012-03-05,136800,22588
2012-03-06,136800,22216
2012-03-07,136800,22395
2012-03-08,136800,22632
2012-03-09,136800,22752
2012-03-12,136800,22733
2012-03-13,136800,23162
2012-03-14,136800,23099
2012-03-15,136800,23253
2012-03-16,136800,23269
2012-03-19,136800,23370
2012-03-20,136800,23271
2012-03-21,136800,23244
2012-03-22,136800,23060
2012-03-23,136800,23159
2012-03-26,136800,23494
2012-03-27,136800,23412
2012-03-28,136800,23413
2012-03-29,136800,23414
2012-03-30,136800,23479
2012-04-02,136800,23665
2012-04-03,136800,23585
2012-04-04,136800,23317
2012-04-05,136800,23299
2012-04-09,136800,23016
2012-04-10,136800,22586
2012-04-11,136800,22790
2012-04-12,136800,23123
2012-04-13,136800,22833
2012-04-16,136800,22826
2012-04-17,136800,23177
2012-04-18,136800,23076
2012-04-19,136800,23078
2012-04-20,136800,23116
2012-04-23,136800,22899
2012-04-24,136800,22984
2012-04-25,136800,23324
2012-04-26,136800,23489
2012-04-27,136800,23569
2012-04-30,136800,23452
2012-05-01,136800,23563
2012-05-02,136800,23440
2012-05-03,136800,23429
2012-05-04,136800,22961
2012-05-07,136800,22967
2012-05-08,136800,22691
2012-05-09,136800,22499
2012-05-10,136800,22614
2012-05-11,136800,22594
2012-05-14,136800,22197
2012-05-15,136800,21792
2012-05-16,136800,21689
2012-05-17,136800,21373
2012-05-18,136800,21257
2012-05-21,136800,21558
2012-05-22,136800,21568
2012-05-23,136800,21257
2012-05-24,136800,21240
2012-05-25,136800,21183
2012-05-29,136800,21433
2012-05-30,136800,21103
2012-05-31,136800,21059
2012-06-01,136800,20505
2012-06-04,136800,20488
2012-06-05,136800,20644
2012-06-06,136800,21128
2012-06-07,136800,21095
2012-06-08,136800,21274
2012-06-11,136800,20958
2012-06-12,136800,21206
2012-06-13,136800,21036
2012-06-14,136800,21259
2012-06-15,136800,21259
2012-06-18,136800,21262
2012-06-19,136800,21263
2012-06-20,136800,21263
2012-06-21,136800,21264
2012-06-22,136800,21265
2012-06-25,136800,20923
2012-06-26,136800,21029
2012-06-27,136800,21232
2012-06-28,136800,21199
2012-06-29,136800,21745
2012-07-02,136800,21831
2012-07-03,136800,21831
2012-07-05,136800,21833
2012-07-06,136800,21834
2012-07-09,136800,21836
2012-07-10,136800,21641
2012-07-11,136800,21623
2012-07-12,136800,21527
2012-07-13,136800,21871
2012-07-16,136800,21807
2012-07-17,136800,21956
2012-07-18,136800,22101
2012-07-19,136800,22148
2012-07-20,136800,21917
2012-07-23,136800,21696
2012-07-24,136800,21478
2012-07-25,136800,21488
2012-07-26,136800,21816
2012-07-27,136800,22248
2012-07-30,136800,22219
2012-07-31,136800,22115
2012-08-01,136800,22000
2012-08-02,136800,21853
2012-08-03,136800,22285
2012-08-06,136800,22358
2012-08-07,136800,22495
2012-08-08,136800,22508
2012-08-09,136800,22540
2012-08-10,136800,22581
2012-08-13,136800,22553
2012-08-14,136800,22554
2012-08-15,136800,22555
2012-08-16,136800,22728
2012-08-17,136800,22792
2012-08-20,136800,22776
2012-08-21,136800,22715
2012-08-22,136800,22710
2012-08-23,136800,22534
2012-08-24,136800,22665
2012-08-27,136800,22654
2012-08-28,136800,22664
2012-08-29,136800,22695
2012-08-30,136800,22518
2012-08-31,136800,22632
2012-09-04,136800,22663
2012-09-05,136800,22646
2012-09-06,136800,23106
2012-09-07,136800,23211
2012-09-10,136800,23081
2012-09-11,136800,23149
2012-09-12,136800,23215
2012-09-13,136800,23567
2012-09-14,136800,23702
2012-09-17,136800,23594
2012-09-18,136800,23551
2012-09-19,136800,23581
2012-09-20,136800,23538
2012-09-21,136800,23548
2012-09-24,136800,23480
2012-09-25,136800,23481
2012-09-26,136800,23349
2012-09-27,136800,23584
2012-09-28,136800,23482
2012-10-01,136800,23531
2012-10-02,136800,23563
2012-10-03,136800,23635
2012-10-04,136800,23805
2012-10-05,136800,23801
2012-10-09,136800,23474
2012-10-10,136800,23343
2012-10-11,136800,23377
2012-10-12,136800,23284
2012-10-15,136800,23465
2012-10-16,136800,23703
2012-10-17,136800,23820
2012-10-18,136800,23821
2012-10-19,136800,23822
2012-10-22,136800,23824
2012-10-23,136800,23825
2012-10-24,136800,23826
2012-10-25,136800,23827
2012-10-26,136800,23828
2012-10-31,136800,23832
2012-11-01,136800,24124
2012-11-02,136800,23874
2012-11-05,136800,23947
2012-11-06,136800,24139
2012-11-07,136800,23590
2012-11-08,136800,23297
2012-11-09,136800,23335
2012-11-13,136800,23237
2012-11-14,136800,22897
2012-11-15,136800,22848
2012-11-16,136800,22984
2012-11-19,136800,22987
2012-11-20,136800,22988
2012-11-21,136800,22988
2012-11-23,136800,22990
2012-11-26,136800,22993
2012-11-27,136800,22993
2012-11-28,136800,22994
2012-11-29,136800,22995
2012-11-30,136800,23002
2012-12-03,136800,22906
2012-12-04,136800,22914
2012-12-05,136800,22924
2012-12-06,136800,22988
2012-12-07,136800,23028
2012-12-10,136800,23121
2012-12-11,136800,23283
2012-12-12,136800,23210
2012-12-13,136800,23072
2012-12-14,136800,23031
2012-12-17,136800,23281
2012-12-18,136800,23615
2012-12-19,136800,23606
2012-12-20,136800,23731
2012-12-21,136800,23555
2012-12-24,136800,23498
2012-12-26,136800,23557
2012-12-27,136800,23599
2012-12-28,136800,23600
2012-12-31,136800,23602
2013-01-02,136800,23604
2013-01-03,136800,23605
2013-01-04,136800,23606
2013-01-07,136800,23609
2013-01-08,136800,23610
2013-01-09,136800,23611
2013-01-10,136800,23612
2013-01-11,136800,23613
2013-01-14,136800,23616
2013-01-15,136800,23617
2013-01-16,136800,23618
2013-01-17,136800,23619
2013-01-18,136800,23620
2013-01-22,136800,23624
2013-01-23,136800,23599
2013-01-24,136800,23622
2013-01-25,136800,23766
2013-01-28,136800,23734
2013-01-29,136800,23823
2013-01-30,136800,23713
2013-01-31,136800,23694
2013-02-01,136800,23927
2013-02-04,136800,23655
2013-02-05,136800,23893
2013-02-06,136800,23929
2013-02-07,136800,23888
2013-02-08,136800,24032
2013-02-11,136800,24035
2013-02-12,136800,24036
2013-02-13,136800,24037
2013-02-14,136800,24038
2013-02-15,136800,24039
2013-02-19,136800,24044
2013-02-20,136800,24045
2013-02-21,136800,24046
2013-02-22,136800,24047
2013-02-25,136800,24050
2013-02-26,136800,24051
2013-02-27,136800,24052
2013-02-28,136800,24053
2013-03-01,136800,24099
2013-03-04,136800,24204
2013-03-05,136800,24449
2013-03-06,136800,24490
2013-03-07,136800,24550
2013-03-08,136800,24684
2013-03-11,136800,24751
2013-03-12,136800,24697
2013-03-13,136800,24751
2013-03-14,136800,24906
2013-03-15,136800,24864
2013-03-18,136800,24735
2013-03-19,136800,24665
2013-03-20,136800,24849
2013-03-21,136800,24645
2013-03-22,136800,24796
2013-03-25,136800,24723
2013-03-26,136800,24724
2013-03-27,136800,24725
2013-03-28,136800,24729
2013-04-01,136800,24582
2013-04-02,136800,24652
2013-04-03,136800,24365
2013-04-04,136800,24477
2013-04-05,136800,24387
2013-04-08,136800,24564
2013-04-09,136800,24626
2013-04-10,136800,24942
2013-04-11,136800,25034
2013-04-12,136800,24959
2013-04-15,136800,24318
2013-04-16,136800,24682
2013-04-17,136800,24683
2013-04-18,136800,24522
2013-04-19,136800,24763
2013-04-22,136800,24869
2013-04-23,136800,25147
2013-04-24,136800,25175
2013-04-25,136800,25293
2013-04-26,136800,25231
2013-04-29,136800,25414
2013-04-30,136800,25502
2013-05-01,136800,25211
2013-05-02,136800,25038
2013-05-03,136800,25404
2013-05-06,136800,25350
2013-05-07,136800,25376
2013-05-08,136800,25693
2013-05-09,136800,25526
2013-05-10,136800,25406
2013-05-13,136800,25489
2013-05-14,136800,25520
2013-05-15,136800,25592
2013-05-16,136800,25491
2013-05-17,136800,25520
2013-05-20,136800,25776
2013-05-21,136800,25788
2013-05-22,136800,25778
2013-05-23,136800,25106
2013-05-24,136800,25103
2013-05-28,136800,25281
2013-05-29,136800,25093
2013-05-30,136800,25209
2013-05-31,136800,24874
2013-06-03,136800,24991
2013-06-04,136800,24845
2013-06-05,136800,24507
2013-06-06,136800,24738
2013-06-07,136800,25037
2013-06-10,136800,25047
2013-06-11,136800,24784
2013-06-12,136800,24576
2013-06-13,136800,24958
2013-06-14,136800,24819
2013-06-17,136800,24823
2013-06-18,136800,24824
2013-06-19,136800,24825
2013-06-20,136800,24826
2013-06-21,136800,24828
2013-06-24,136800,24831
2013-06-25,136800,25086
2013-06-26,136800,25315
2013-06-27,136800,25529
2013-06-28,136800,25435
2013-07-01,136800,25620
2013-07-02,136800,25607
2013-07-03,136800,25609
2013-07-05,136800,25612
2013-07-08,136800,25617
2013-07-09,136800,25618
2013-07-10,136800,25632
2013-07-11,136800,25980
2013-07-12,136800,26065
2013-07-15,136800,26119
2013-07-16,136800,26009
2013-07-17,136800,26094
2013-07-18,136800,26243
2013-07-19,136800,26280
2013-07-22,136800,26341
2013-07-23,136800,26297
2013-07-24,136800,26175
2013-07-25,136800,26274
2013-07-26,136800,26270
2013-07-29,136800,26164
2013-07-30,136800,26198
2013-07-31,136800,26215
2013-08-01,136800,26571
2013-08-02,136800,26604
2013-08-05,136800,26584
2013-08-06,136800,26401
2013-08-07,136800,26290
2013-08-08,136800,26408
2013-08-09,136800,26341
2013-08-12,136800,26333
2013-08-13,136800,26381
2013-08-14,136800,26382
2013-08-15,136800,26384
2013-08-16,136800,26299
2013-08-19,136800,26126
2013-08-20,136800,26286
2013-08-21,136800,26135
2013-08-22,136800,26387
2013-08-23,136800,26486
2013-08-26,136800,26411
2013-08-27,136800,25955
2013-08-28,136800,26032
2013-08-29,136800,26120
2013-08-30,136800,25981
2013-09-03,136800,26089
2013-09-04,136800,26311
2013-09-05,136800,26355
2013-09-06,136800,26369
2013-09-09,136800,26667
2013-09-10,136800,26875
2013-09-11,136800,26949
2013-09-12,136800,26855
2013-09-13,136800,26932
2013-09-16,136800,27070
2013-09-17,136800,27213
2013-09-18,136800,27529
2013-09-19,136800,27489
2013-09-20,136800,27302
2013-09-23,136800,27180
2013-09-24,136800,27182
2013-09-25,136800,27184
2013-09-26,136800,27297
2013-09-27,136800,27192
2013-09-30,136800,27060
2013-10-01,136800,27316
2013-10-02,136800,27289
2013-10-03,136800,27040
2013-10-04,136800,27236
2013-10-07,136800,26989
2013-10-08,136800,26621
2013-10-09,136800,26603
2013-10-10,136800,27199
2013-10-11,136800,27399
2013-10-15,136800,27312
2013-10-16,136800,27687
2013-10-17,136800,27895
2013-10-18,136800,27897
2013-10-21,136800,27902
2013-10-22,136800,27904
2013-10-23,136800,27906
2013-10-24,136800,27907
2013-10-25,136800,27909
2013-10-28,136800,27914
2013-10-29,136800,27916
2013-10-30,136800,27917
2013-10-31,136800,27919
2013-11-01,136800,27973
2013-11-04,136800,28107
2013-11-05,136800,28023
2013-11-06,136800,28100
2013-11-07,136800,27702
2013-11-08,136800,28086
2013-11-12,136800,28068
2013-11-13,136800,28323
2013-11-14,136800,28446
2013-11-15,136800,28567
2013-11-18,136800,28419
2013-11-19,136800,28421
2013-11-20,136800,28423
2013-11-21,136800,28424
2013-11-22,136800,28426
2013-11-25,136800,28431
2013-11-26,136800,28433
2013-11-27,136800,28434
2013-11-29,136800,28416
2013-12-02,136800,28322
2013-12-03,136800,28202
2013-12-04,136800,28189
2013-12-05,136800,28199
2013-12-06,136800,28383
2013-12-09,136800,28405
2013-12-10,136800,28289
2013-12-11,136800,27839
2013-12-12,136800,27893
2013-12-13,136800,27999
2013-12-16,136800,28235
2013-12-17,136800,28234
2013-12-18,136800,28574
2013-12-19,136800,28407
2013-12-20,136800,28796
2013-12-23,136800,29024
2013-12-24,136800,29005
2013-12-26,136800,29121
2013-12-27,136800,29484
2013-12-30,136800,29490
2013-12-31,136800,29492
2014-01-02,136800,29495
2014-01-03,136800,29497
2014-01-06,136800,29503
2014-01-07,136800,29505
2014-01-08,136800,29507
2014-01-09,136800,29509
2014-01-10,136800,29511
2014-01-13,136800,29518
2014-01-14,136800,29520
2014-01-15,136800,29522
2014-01-16,136800,29524
2014-01-17,136800,29526
2014-01-21,136800,29534
2014-01-22,136800,29689
2014-01-23,136800,29434
2014-01-24,136800,28789
2014-01-27,136800,28604
2014-01-28,136800,28813
2014-01-29,136800,28511
2014-01-30,136800,28857
2014-01-31,136800,28680
2014-02-03,136800,27970
2014-02-04,136800,28197
2014-02-05,136800,28127
2014-02-06,136800,28478
2014-02-07,136800,28848
2014-02-10,136800,28900
2014-02-11,136800,28902
2014-02-12,136800,28904
2014-02-13,136800,28906
2014-02-14,136800,28908
2014-02-18,136800,28915
2014-02-19,136800,28916
2014-02-20,136800,28918
2014-02-21,136800,28920
2014-02-24,136800,28925
2014-02-25,136800,28927
2014-02-26,136800,28929
2014-02-27,136800,28931
2014-02-28,136800,28933
2014-03-03,136800,28732
2014-03-04,136800,29210
2014-03-05,136800,29200
2014-03-06,136800,29240
2014-03-07,136800,29246
2014-03-10,136800,29210
2014-03-11,136800,29038
2014-03-12,136800,29073
2014-03-13,136800,28730
2014-03-14,136800,28694
2014-03-17,136800,28944
2014-03-18,136800,29187
2014-03-19,136800,29003
2014-03-20,136800,29150
2014-03-21,136800,29059
2014-03-24,136800,28870
2014-03-25,136800,28966
2014-03-26,136800,28706
2014-03-27,136800,28708
2014-03-28,136800,28710
2014-03-31,136800,28715
2014-04-01,136800,28957
2014-04-02,136800,29044
2014-04-03,136800,28961
2014-04-04,136800,28548
2014-04-07,136800,28198
2014-04-08,136800,28338
2014-04-09,136800,28668
2014-04-10,136800,28038
2014-04-11,136800,27743
2014-04-14,136800,27940
2014-04-15,136800,28117
2014-04-16,136800,28426
2014-04-17,136800,28428
2014-04-21,136800,28541
2014-04-22,136800,28705
2014-04-23,136800,28622
2014-04-24,136800,28646
2014-04-25,136800,28357
2014-04-28,136800,28390
2014-04-29,136800,28533
2014-04-30,136800,28640
2014-05-01,136800,28654
2014-05-02,136800,28637
2014-05-05,136800,28621
2014-05-06,136800,28706
2014-05-07,136800,28533
2014-05-08,136800,28736
2014-05-09,136800,28554
2014-05-12,136800,28652
2014-05-13,136800,28768
2014-05-14,136800,28848
2014-05-15,136800,28697
2014-05-16,136800,28645
2014-05-19,136800,28589
2014-05-20,136800,28528
2014-05-21,136800,28564
2014-05-22,136800,28698
2014-05-23,136800,28760
2014-05-27,136800,28961
2014-05-28,136800,28918
2014-05-29,136800,29070
2014-05-30,136800,29088
2014-06-02,136800,29107
2014-06-03,136800,29096
2014-06-04,136800,29174
2014-06-05,136800,29411
2014-06-06,136800,29568
2014-06-09,136800,29623
2014-06-10,136800,29602
2014-06-11,136800,29502
2014-06-12,136800,29304
2014-06-13,136800,29397
2014-06-16,136800,29402
2014-06-17,136800,29404
2014-06-18,136800,29406
2014-06-19,136800,29408
2014-06-20,136800,29410
2014-06-23,136800,29415
2014-06-24,136800,29207
2014-06-25,136800,29365
2014-06-26,136800,29336
2014-06-27,136800,29418
2014-06-30,136800,29441
2014-07-01,136800,29659
2014-07-02,136800,29642
2014-07-03,136800,29643
2014-07-07,136800,29651
2014-07-08,136800,29653
2014-07-09,136800,29655
2014-07-10,136800,29516
2014-07-11,136800,29544
2014-07-14,136800,29685
2014-07-15,136800,29593
2014-07-16,136800,29685
2014-07-17,136800,29329
2014-07-18,136800,29654
2014-07-21,136800,29577
2014-07-22,136800,29739
2014-07-23,136800,29792
2014-07-24,136800,29800
2014-07-25,136800,29639
2014-07-28,136800,29624
2014-07-29,136800,29514
2014-07-30,136800,29539
2014-07-31,136800,28945
2014-08-01,136800,28866
2014-08-04,136800,29072
2014-08-05,136800,28828
2014-08-06,136800,28840
2014-08-07,136800,28692
2014-08-08,136800,29011
2014-08-11,136800,29127
2014-08-12,136800,29053
2014-08-13,136800,29267
2014-08-14,136800,29269
2014-08-15,136800,29270
2014-08-18,136800,29550
2014-08-19,136800,29695
2014-08-20,136800,29753
2014-08-21,136800,29830
2014-08-22,136800,29789
2014-08-25,136800,29927
2014-08-26,136800,29987
2014-08-27,136800,29989
2014-08-28,136800,29931
2014-08-29,136800,30051
2014-09-02,136800,30067
2014-09-03,136800,30026
2014-09-04,136800,29965
2014-09-05,136800,30104
2014-09-08,136800,30040
2014-09-09,136800,29822
2014-09-10,136800,29934
2014-09-11,136800,29996
2014-09-12,136800,29791
2014-09-15,136800,29706
2014-09-16,136800,29913
2014-09-17,136800,29953
2014-09-18,136800,30089
2014-09-19,136800,30026
2014-09-22,136800,29730
2014-09-23,136800,29731
2014-09-24,136800,29733
2014-09-25,136800,29735
2014-09-26,136800,29992
2014-09-29,136800,29924
2014-09-30,136800,29784
2014-10-01,136800,29381
2014-10-02,136800,29419
2014-10-03,136800,29733
2014-10-06,136800,29660
2014-10-07,136800,29205
2014-10-08,136800,29703
2014-10-09,136800,29067
2014-10-10,136800,28689
2014-10-14,136800,28345
2014-10-15,136800,28203
2014-10-16,136800,28290
2014-10-17,136800,28596
2014-10-20,136800,28602
2014-10-21,136800,28604
2014-10-22,136800,28606
2014-10-23,136800,28608
2014-10-24,136800,28609
2014-10-27,136800,28615
2014-10-28,136800,28617
2014-10-29,136800,28619
2014-10-30,136800,28621
2014-10-31,136800,28623
2014-11-03,136800,28620
2014-11-04,136800,28517
2014-11-05,136800,28654
2014-11-06,136800,28788
2014-11-07,136800,28807
2014-11-10,136800,28900
2014-11-12,136800,28938
2014-11-13,136800,28913
2014-11-14,136800,28923
2014-11-17,136800,28907
2014-11-18,136800,29066
2014-11-19,136800,29068
2014-11-20,136800,29070
2014-11-21,136800,29071
2014-11-24,136800,29076
2014-11-25,136800,29078
2014-11-26,136800,29080
2014-11-28,136800,28960
2014-12-01,136800,28703
2014-12-02,136800,28898
2014-12-03,136800,29137
2014-12-04,136800,29061
2014-12-05,136800,29185
2014-12-08,136800,28872
2014-12-09,136800,29109
2014-12-10,136800,28527
2014-12-11,136800,28659
2014-12-12,136800,28287
2014-12-15,136800,28035
2014-12-16,136800,27916
2014-12-17,136800,28654
2014-12-18,136800,29150
2014-12-19,136800,29286
2014-12-22,136800,29402
2014-12-23,136800,29317
2014-12-24,136800,29417
2014-12-26,136800,29413
2014-12-29,136800,29474
2014-12-30,136800,29476
2014-12-31,136800,29477
2015-01-02,136800,29480
2015-01-05,136800,29486
2015-01-06,136800,29487
2015-01-07,136800,29489
2015-01-08,136800,29491
2015-01-09,136800,29493
2015-01-12,136800,29498
2015-01-13,136800,29499
2015-01-14,136800,29501
2015-01-15,136800,29503
2015-01-16,136800,29505
2015-01-20,136800,29512
2015-01-21,136800,29594
2015-01-22,136800,30067
2015-01-23,136800,29931
2015-01-26,136800,30070
2015-01-27,136800,29724
2015-01-28,136800,29315
2015-01-29,136800,29592
2015-01-30,136800,29192
2015-02-02,136800,29540
2015-02-03,136800,29988
2015-02-04,136800,29874
2015-02-05,136800,30207
2015-02-06,136800,30116
2015-02-09,136800,29975
2015-02-10,136800,29976
2015-02-11,136800,29978
2015-02-12,136800,29979
2015-02-13,136800,29980
2015-02-17,136800,29986
2015-02-18,136800,29987
2015-02-19,136800,29988
2015-02-20,136800,29990
2015-02-23,136800,29994
2015-02-24,136800,29995
2015-02-25,136800,29996
2015-02-26,136800,29997
2015-02-27,136800,30000
2015-03-02,136800,30193
2015-03-03,136800,30064
2015-03-04,136800,29939
2015-03-05,136800,29988
2015-03-06,136800,29576
2015-03-09,136800,29690
2015-03-10,136800,29221
2015-03-11,136800,29223
2015-03-12,136800,29602
2015-03-13,136800,29435
2015-03-16,136800,29797
2015-03-17,136800,29742
2015-03-18,136800,30085
2015-03-19,136800,29976
2015-03-20,136800,30241
2015-03-23,136800,30183
2015-03-24,136800,30024
2015-03-25,136800,29553
2015-03-26,136800,29490
2015-03-27,136800,29492
2015-03-30,136800,29496
2015-03-31,136800,29275
2015-04-01,136800,29172
2015-04-02,136800,29280
2015-04-06,136800,29469
2015-04-07,136800,29386
2015-04-08,136800,29500
2015-04-09,136800,29594
2015-04-10,136800,29736
2015-04-13,136800,29622
2015-04-14,136800,29658
2015-04-15,136800,29818
2015-04-16,136800,29795
2015-04-17,136800,29442
2015-04-20,136800,29447
2015-04-21,136800,29419
2015-04-22,136800,29548
2015-04-23,136800,29638
2015-04-24,136800,29668
2015-04-27,136800,29508
2015-04-28,136800,29583
2015-04-29,136800,29454
2015-04-30,136800,29120
2015-05-01,136800,29411
2015-05-04,136800,29434
2015-05-05,136800,29233
2015-05-06,136800,29406
2015-05-07,136800,29149
2015-05-08,136800,29657
2015-05-11,136800,29649
2015-05-12,136800,29606
2015-05-13,136800,29860
2015-05-14,136800,29979
2015-05-15,136800,30092
2015-05-18,136800,30064
2015-05-19,136800,29904
2015-05-20,136800,29944
2015-05-21,136800,30106
2015-05-22,136800,29914
2015-05-26,136800,29613
2015-05-27,136800,29888
2015-05-28,136800,29854
2015-05-29,136800,29675
2015-06-01,136800,29737
2015-06-02,136800,29725
2015-06-03,136800,29823
2015-06-04,136800,29562
2015-06-05,136800,29571
2015-06-08,136800,29378
2015-06-09,136800,29373
2015-06-10,136800,29724
2015-06-11,136800,29794
2015-06-12,136800,29610
2015-06-15,136800,29615
2015-06-16,136800,29616
2015-06-17,136800,29618
2015-06-18,136800,29620
2015-06-19,136800,29621
2015-06-22,136800,29626
2015-06-23,136800,29657
2015-06-24,136800,29420
2015-06-25,136800,29341
2015-06-26,136800,29326
2015-06-29,136800,28699
2015-06-30,136800,28795
2015-07-01,136800,28973
2015-07-02,136800,28975
2015-07-06,136800,28980
2015-07-07,136800,28984
2015-07-08,136800,28986
2015-07-09,136800,29058
2015-07-10,136800,29417
2015-07-13,136800,29736
2015-07-14,136800,29879
2015-07-15,136800,29821
2015-07-16,136800,30041
2015-07-17,136800,30034
2015-07-20,136800,30032
2015-07-21,136800,29895
2015-07-22,136800,29851
2015-07-23,136800,29674
2015-07-24,136800,29353
2015-07-27,136800,29154
2015-07-28,136800,29503
2015-07-29,136800,29720
2015-07-30,136800,29743
2015-07-31,136800,29715
2015-08-03,136800,29621
2015-08-04,136800,29565
2015-08-05,136800,29668
2015-08-06,136800,29416
2015-08-07,136800,29323
2015-08-10,136800,29703
2015-08-11,136800,29429
2015-08-12,136800,29447
2015-08-13,136800,29412
2015-08-14,136800,29414
2015-08-17,136800,29419
2015-08-18,136800,29323
2015-08-19,136800,29071
2015-08-20,136800,28427
2015-08-21,136800,27613
2015-08-24,136800,26521
2015-08-25,136800,26206
2015-08-26,136800,27141
2015-08-27,136800,27800
2015-08-28,136800,27865
2015-08-31,136800,27650
2015-09-01,136800,26856
2015-09-02,136800,27332
2015-09-03,136800,27371
2015-09-04,136800,26991
2015-09-08,136800,27653
2015-09-09,136800,27290
2015-09-10,136800,27419
2015-09-11,136800,27549
2015-09-14,136800,27439
2015-09-15,136800,27778
2015-09-16,136800,28022
2015-09-17,136800,27988
2015-09-18,136800,27547
2015-09-21,136800,27638
2015-09-22,136800,27277
2015-09-23,136800,27279
2015-09-24,136800,27281
2015-09-25,136800,27282
2015-09-28,136800,26552
2015-09-29,136800,26549
2015-09-30,136800,27040
2015-10-01,136800,27077
2015-10-02,136800,27479
2015-10-05,136800,27996
2015-10-06,136800,27877
2015-10-07,136800,28147
2015-10-08,136800,28392
2015-10-09,136800,28423
2015-10-13,136800,28216
2015-10-14,136800,28067
2015-10-15,136800,28506
2015-10-16,136800,28604
2015-10-19,136800,28619
2015-10-20,136800,28620
2015-10-21,136800,28622
2015-10-22,136800,28623
2015-10-23,136800,28625
2015-10-26,136800,28630
2015-10-27,136800,28631
2015-10-28,136800,28633
2015-10-29,136800,28634
2015-10-30,136800,28637
2015-11-02,136800,29017
2015-11-03,136800,29095
2015-11-04,136800,29019
2015-11-05,136800,28992
2015-11-06,136800,29005
2015-11-09,136800,28722
2015-11-10,136800,28779
2015-11-12,136800,28232
2015-11-13,136800,27945
2015-11-16,136800,28326
2015-11-17,136800,28287
2015-11-18,136800,28289
2015-11-19,136800,28290
2015-11-20,136800,28292
2015-11-23,136800,28297
2015-11-24,136800,28298
2015-11-25,136800,28300
2015-11-27,136800,28303
2015-11-30,136800,28176
2015-12-01,136800,28453
2015-12-02,136800,28163
2015-12-03,136800,27698
2015-12-04,136800,28004
2015-12-07,136800,27625
2015-12-08,136800,27485
2015-12-09,136800,27202
2015-12-10,136800,27296
2015-12-11,136800,26755
2015-12-14,136800,26587
2015-12-15,136800,26935
2015-12-16,136800,27333
2015-12-17,136800,26987
2015-12-18,136800,26665
2015-12-21,136800,26819
2015-12-22,136800,27040
2015-12-23,136800,27600
2015-12-24,136800,27560
2015-12-28,136800,27508
2015-12-29,136800,27728
2015-12-30,136800,27730
2015-12-31,136800,27731
2016-01-04,136800,27738
2016-01-05,136800,27740
2016-01-06,136800,27741
2016-01-07,136800,27743
2016-01-08,136800,27745
2016-01-11,136800,27750
2016-01-12,136800,27752
2016-01-13,136800,27753
2016-01-14,136800,27755
2016-01-15,136800,27757
2016-01-19,136800,27764
2016-01-20,136800,27702
2016-01-21,136800,27810
2016-01-22,136800,28406
2016-01-25,136800,27923
2016-01-26,136800,28363
2016-01-27,136800,28037
2016-01-28,136800,28138
2016-01-29,136800,28875
2016-02-01,136800,28869
2016-02-02,136800,28297
2016-02-03,136800,28441
2016-02-04,136800,28526
2016-02-05,136800,27921
2016-02-08,136800,27464
2016-02-09,136800,27465
2016-02-10,136800,27466
2016-02-11,136800,27468
2016-02-12,136800,27469
2016-02-16,136800,27475
2016-02-17,136800,27476
2016-02-18,136800,27477
2016-02-19,136800,27479
2016-02-22,136800,27483
2016-02-23,136800,27484
2016-02-24,136800,27486
2016-02-25,136800,27487
2016-02-26,136800,27489
2016-02-29,136800,27300
2016-03-01,136800,27935
2016-03-02,136800,28095
2016-03-03,136800,28244
2016-03-04,136800,28352
2016-03-07,136800,28426
2016-03-08,136800,28036
2016-03-09,136800,28181
2016-03-10,136800,28145
2016-03-11,136800,28652
2016-03-14,136800,28605
2016-03-15,136800,28480
2016-03-16,136800,28666
2016-03-17,136800,28895
2016-03-18,136800,29042
2016-03-21,136800,29063
2016-03-22,136800,29052
2016-03-23,136800,28792
2016-03-24,136800,28800
2016-03-28,136800,28818
2016-03-29,136800,28820
2016-03-30,136800,28821
2016-03-31,136800,28805
2016-04-01,136800,28970
2016-04-04,136800,28852
2016-04-05,136800,28560
2016-04-06,136800,28881
2016-04-07,136800,28529
2016-04-08,136800,28622
2016-04-11,136800,28542
2016-04-12,136800,28817
2016-04-13,136800,29174
2016-04-14,136800,29166
2016-04-15,136800,29161
2016-04-18,136800,29343
2016-04-19,136800,29344
2016-04-20,136800,29372
2016-04-21,136800,29220
2016-04-22,136800,29281
2016-04-25,136800,29199
2016-04-26,136800,29304
2016-04-27,136800,29366
2016-04-28,136800,29084
2016-04-29,136800,28930
2016-05-02,136800,29159
2016-05-03,136800,28855
2016-05-04,136800,28501
2016-05-05,136800,28414
2016-05-06,136800,28384
2016-05-09,136800,28372
2016-05-10,136800,28666
2016-05-11,136800,28675
2016-05-12,136800,28540
2016-05-13,136800,28311
2016-05-16,136800,28427
2016-05-17,136800,28381
2016-05-18,136800,28377
2016-05-19,136800,28144
2016-05-20,136800,28402
2016-05-23,136800,28327
2016-05-24,136800,28706
2016-05-25,136800,28903
2016-05-26,136800,29053
2016-05-27,136800,29036
2016-05-31,136800,29036
2016-06-01,136800,29107
2016-06-02,136800,29224
2016-06-03,136800,29121
2016-06-06,136800,29295
2016-06-07,136800,29347
2016-06-08,136800,29462
2016-06-09,136800,29385
2016-06-10,136800,29067
2016-06-13,136800,28828
2016-06-14,136800,28767
2016-06-15,136800,28769
2016-06-16,136800,28770
2016-06-17,136800,28771
2016-06-20,136800,28776
2016-06-21,136800,28777
2016-06-22,136800,28779
2016-06-23,136800,29199
2016-06-24,136800,28118
2016-06-27,136800,27523
2016-06-28,136800,28031
2016-06-29,136800,28537
2016-06-30,136800,28940
2016-07-01,136800,29016
2016-07-05,136800,29021
2016-07-06,136800,29022
2016-07-07,136800,29023
2016-07-08,136800,29499
2016-07-11,136800,29630
2016-07-12,136800,29865
2016-07-13,136800,29850
2016-07-14,136800,29983
2016-07-15,136800,29970
2016-07-18,136800,30040
2016-07-19,136800,29979
2016-07-20,136800,30133
2016-07-21,136800,30023
2016-07-22,136800,30175
2016-07-25,136800,30087
2016-07-26,136800,30137
2016-07-27,136800,30097
2016-07-28,136800,30152
2016-07-29,136800,30214
2016-08-01,136800,30171
2016-08-02,136800,29935
2016-08-03,136800,30069
2016-08-04,136800,30083
2016-08-05,136800,30347
2016-08-08,136800,30328
2016-08-09,136800,30348
2016-08-10,136800,30252
2016-08-11,136800,30393
2016-08-12,136800,30394
2016-08-15,136800,30398
2016-08-16,136800,30212
2016-08-17,136800,30243
2016-08-18,136800,30340
2016-08-19,136800,30307
2016-08-22,136800,30310
2016-08-23,136800,30399
2016-08-24,136800,30217
2016-08-25,136800,30203
2016-08-26,136800,30149
2016-08-29,136800,30315
2016-08-30,136800,30276
2016-08-31,136800,30202
2016-09-01,136800,30210
2016-09-02,136800,30376
2016-09-06,136800,30455
2016-09-07,136800,30497
2016-09-08,136800,30424
2016-09-09,136800,29645
2016-09-12,136800,30068
2016-09-13,136800,29606
2016-09-14,136800,29587
2016-09-15,136800,29899
2016-09-16,136800,29793
2016-09-19,136800,29836
2016-09-20,136800,29820
2016-09-21,136800,30159
2016-09-22,136800,30399
2016-09-23,136800,30400
2016-09-26,136800,30404
2016-09-27,136800,30406
2016-09-28,136800,30593
2016-09-29,136800,30290
2016-09-30,136800,30539
2016-10-03,136800,30436
2016-10-04,136800,30287
2016-10-05,136800,30434
2016-10-06,136800,30424
2016-10-07,136800,30302
2016-10-11,136800,30063
2016-10-12,136800,30093
2016-10-13,136800,29981
2016-10-14,136800,29968
2016-10-17,136800,29885
2016-10-18,136800,30071
2016-10-19,136800,30156
2016-10-20,136800,30157
2016-10-21,136800,30158
2016-10-24,136800,30162
2016-10-25,136800,30164
2016-10-26,136800,30165
2016-10-27,136800,30166
2016-10-28,136800,30168
2016-10-31,136800,30172
2016-11-01,136800,29947
2016-11-02,136800,29712
2016-11-03,136800,29587
2016-11-04,136800,29576
2016-11-07,136800,30231
2016-11-08,136800,30353
2016-11-09,136800,30770
2016-11-10,136800,30864
2016-11-14,136800,31034
2016-11-15,136800,31253
2016-11-16,136800,31219
2016-11-17,136800,31221
2016-11-18,136800,31222
2016-11-21,136800,31227
2016-11-22,136800,31229
2016-11-23,136800,31230
2016-11-25,136800,31234
2016-11-28,136800,31238
2016-11-29,136800,31240
2016-11-30,136800,31163
2016-12-01,136800,31029
2016-12-02,136800,31039
2016-12-05,136800,31465
2016-12-06,136800,31773
2016-12-07,136800,32079
2016-12-08,136800,32426
2016-12-09,136800,32415
2016-12-12,136800,32144
2016-12-13,136800,32209
2016-12-14,136800,31832
2016-12-15,136800,31998
2016-12-16,136800,31972
2016-12-19,136800,32110
2016-12-20,136800,32322
2016-12-21,136800,32176
2016-12-22,136800,31943
2016-12-23,136800,31948
2016-12-27,136800,31904
2016-12-28,136800,31862
2016-12-29,136800,31864
2016-12-30,136800,31868
2017-01-03,136800,31875
2017-01-04,136800,31877
2017-01-05,136800,31879
2017-01-06,136800,31881
2017-01-09,136800,31887
2017-01-10,136800,31889
2017-01-11,136800,31891
2017-01-12,136800,31893
2017-01-13,136800,31895
2017-01-17,136800,31904
2017-01-18,136800,32060
2017-01-19,136800,31921
2017-01-20,136800,32029
2017-01-23,136800,31948
2017-01-24,136800,32215
2017-01-25,136800,32479
2017-01-26,136800,32436
2017-01-27,136800,32389
2017-01-30,136800,32158
2017-01-31,136800,32183
2017-02-01,136800,32184
2017-02-02,136800,32197
2017-02-03,136800,32474
2017-02-06,136800,32382
2017-02-07,136800,32365
2017-02-08,136800,32392
2017-02-09,136800,32394
2017-02-10,136800,32396
2017-02-13,136800,32403
2017-02-14,136800,32405
2017-02-15,136800,32407
2017-02-16,136800,32409
2017-02-17,136800,32411
2017-02-21,136800,32420
2017-02-22,136800,32422
2017-02-23,136800,32424
2017-02-24,136800,32426
2017-02-27,136800,32432
2017-02-28,136800,32434
2017-03-01,136800,32894
2017-03-02,136800,32660
2017-03-03,136800,32679
2017-03-06,136800,32548
2017-03-07,136800,32430
2017-03-08,136800,32341
2017-03-09,136800,32332
2017-03-10,136800,32443
2017-03-13,136800,32487
2017-03-14,136800,32368
2017-03-15,136800,32680
2017-03-16,136800,32652
2017-03-17,136800,32637
2017-03-20,136800,32549
2017-03-21,136800,32065
2017-03-22,136800,32115
2017-03-23,136800,32116
2017-03-24,136800,32102
2017-03-27,136800,32086
2017-03-28,136800,32321
2017-03-29,136800,32323
2017-03-30,136800,32438
2017-03-31,136800,32397
2017-04-03,136800,32291
2017-04-04,136800,32305
2017-04-05,136800,32160
2017-04-06,136800,32281
2017-04-07,136800,32258
2017-04-10,136800,32298
2017-04-11,136800,32306
2017-04-12,136800,32131
2017-04-13,136800,31896
2017-04-17,136800,32188
2017-04-18,136800,32119
2017-04-19,136800,32103
2017-04-20,136800,32105
2017-04-21,136800,32009
2017-04-24,136800,32360
2017-04-25,136800,32571
2017-04-26,136800,32583
2017-04-27,136800,32601
2017-04-28,136800,32478
2017-05-01,136800,32556
2017-05-02,136800,32710
2017-05-03,136800,32666
2017-05-04,136800,32846
2017-05-05,136800,33300
2017-05-08,136800,33111
2017-05-09,136800,33005
2017-05-10,136800,33049
2017-05-11,136800,32999
2017-05-12,136800,33176
2017-05-15,136800,33313
2017-05-16,136800,33601
2017-05-17,136800,33285
2017-05-18,136800,33262
2017-05-19,136800,33512
2017-05-22,136800,33714
2017-05-23,136800,33701
2017-05-24,136800,33620
2017-05-25,136800,33708
2017-05-26,136800,33588
2017-05-30,136800,33514
2017-05-31,136800,33512
2017-06-01,136800,33844
2017-06-02,136800,33976
2017-06-05,136800,33903
2017-06-06,136800,33808
2017-06-07,136800,33857
2017-06-08,136800,33932
2017-06-09,136800,33918
2017-06-12,136800,33888
2017-06-13,136800,34070
2017-06-14,136800,34012
2017-06-15,136800,34014
2017-06-16,136800,34016
2017-06-19,136800,34022
2017-06-20,136800,34024
2017-06-21,136800,34026
2017-06-22,136800,34029
2017-06-23,136800,34126
2017-06-26,136800,34155
2017-06-27,136800,33866
2017-06-28,136800,34208
2017-06-29,136800,33925
2017-06-30,136800,33975
2017-07-03,136800,34085
2017-07-05,136800,34089
2017-07-06,136800,34091
2017-07-07,136800,34093
2017-07-10,136800,34091
2017-07-11,136800,34095
2017-07-12,136800,34350
2017-07-13,136800,34411
2017-07-14,136800,34561
2017-07-17,136800,34571
2017-07-18,136800,34571
2017-07-19,136800,34792
2017-07-20,136800,34788
2017-07-21,136800,34755
2017-07-24,136800,34747
2017-07-25,136800,34878
2017-07-26,136800,34847
2017-07-27,136800,34777
2017-07-28,136800,34725
2017-07-31,136800,34690
2017-08-01,136800,34772
2017-08-02,136800,34725
2017-08-03,136800,34650
2017-08-04,136800,34736
2017-08-07,136800,34786
2017-08-08,136800,34698
2017-08-09,136800,34636
2017-08-10,136800,34124
2017-08-11,136800,34182
2017-08-14,136800,34188
2017-08-15,136800,34190
2017-08-16,136800,34254
2017-08-17,136800,33715
2017-08-18,136800,33660
2017-08-21,136800,33690
2017-08-22,136800,34029
2017-08-23,136800,33934
2017-08-24,136800,33896
2017-08-25,136800,33963
2017-08-28,136800,33983
2017-08-29,136800,34008
2017-08-30,136800,34193
2017-08-31,136800,34429
2017-09-01,136800,34527
2017-09-05,136800,34242
2017-09-06,136800,34334
2017-09-07,136800,34309
2017-09-08,136800,34279
2017-09-11,136800,34654
2017-09-12,136800,34794
2017-09-13,136800,34818
2017-09-14,136800,34791
2017-09-15,136800,34876
2017-09-18,136800,34964
2017-09-19,136800,34988
2017-09-20,136800,35036
2017-09-21,136800,34939
2017-09-22,136800,34985
2017-09-25,136800,34992
2017-09-26,136800,34994
2017-09-27,136800,35203
2017-09-28,136800,35260
2017-09-29,136800,35382
2017-10-02,136800,35567
2017-10-03,136800,35647
2017-10-04,136800,35679
2017-10-05,136800,35865
2017-10-06,136800,35835
2017-10-10,136800,35833
2017-10-11,136800,35885
2017-10-12,136800,35836
2017-10-13,136800,35854
2017-10-16,136800,35904
2017-10-17,136800,35903
2017-10-18,136800,35947
2017-10-19,136800,35949
2017-10-20,136800,35951
2017-10-23,136800,35958
2017-10-24,136800,35960
2017-10-25,136800,35962
2017-10-26,136800,35964
2017-10-27,136800,35967
2017-10-30,136800,35973
2017-10-31,136800,35976
2017-11-01,136800,35986
2017-11-02,136800,36002
2017-11-03,136800,36101
2017-11-06,136800,36165
2017-11-07,136800,36083
2017-11-08,136800,36137
2017-11-09,136800,35998
2017-11-10,136800,35993
2017-11-13,136800,36024
2017-11-14,136800,35943
2017-11-15,136800,35760
2017-11-16,136800,36096
2017-11-17,136800,36099
2017-11-20,136800,36106
2017-11-21,136800,36108
2017-11-22,136800,36111
2017-11-24,136800,36115
2017-11-27,136800,36122
2017-11-28,136800,36125
2017-11-29,136800,36127
2017-11-30,136800,36393
2017-12-01,136800,36316
2017-12-04,136800,36195
2017-12-05,136800,35918
2017-12-06,136800,35760
2017-12-07,136800,36046
2017-12-08,136800,36167
2017-12-11,136800,36176
2017-12-12,136800,36097
2017-12-13,136800,36160
2017-12-14,136800,35865
2017-12-15,136800,36281
2017-12-18,136800,36665
2017-12-19,136800,36455
2017-12-20,136800,36512
2017-12-21,136800,36660
2017-12-22,136800,36645
2017-12-26,136800,36680
2017-12-27,136800,36811
2017-12-28,136800,36813
2017-12-29,136800,36821
2018-01-02,136800,36825
2018-01-03,136800,36828
2018-01-04,136800,36830
2018-01-05,136800,36833
2018-01-08,136800,36840
2018-01-09,136800,36842
2018-01-10,136800,36845
2018-01-11,136800,36847
2018-01-12,136800,36849
2018-01-16,136800,36859
2018-01-17,136800,37168
2018-01-18,136800,37086
2018-01-19,136800,37313
2018-01-22,136800,37602
2018-01-23,136800,37699
2018-01-24,136800,37642
2018-01-25,136800,37660
2018-01-26,136800,38044
2018-01-29,136800,37787
2018-01-30,136800,37388
2018-01-31,136800,37381
2018-02-01,136800,37385
2018-02-02,136800,36612
2018-02-05,136800,35165
2018-02-06,136800,35718
2018-02-07,136800,35585
2018-02-08,136800,34302
2018-02-09,136800,34304
2018-02-12,136800,34312
2018-02-13,136800,34315
2018-02-14,136800,34317
2018-02-15,136800,34320
2018-02-16,136800,34322
2018-02-20,136800,34333
2018-02-21,136800,34335
2018-02-22,136800,34338
2018-02-23,136800,34340
2018-02-26,136800,34348
2018-02-27,136800,34350
2018-02-28,136800,34353
2018-03-01,136800,33975
2018-03-02,136800,34219
2018-03-05,136800,34590
2018-03-06,136800,34737
2018-03-07,136800,34773
2018-03-08,136800,34896
2018-03-09,136800,35477
2018-03-12,136800,35465
2018-03-13,136800,35247
2018-03-14,136800,35065
2018-03-15,136800,35009
2018-03-16,136800,35101
2018-03-19,136800,34638
2018-03-20,136800,34687
2018-03-21,136800,34678
2018-03-22,136800,33826
2018-03-23,136800,33130
2018-03-26,136800,33985
2018-03-27,136800,33988
2018-03-28,136800,33991
2018-03-29,136800,33999
2018-04-02,136800,33229
2018-04-03,136800,33643
2018-04-04,136800,34031
2018-04-05,136800,34273
2018-04-06,136800,33548
2018-04-09,136800,33638
2018-04-10,136800,34213
2018-04-11,136800,34073
2018-04-12,136800,34337
2018-04-13,136800,34224
2018-04-16,136800,34509
2018-04-17,136800,34879
2018-04-18,136800,34881
2018-04-19,136800,34686
2018-04-20,136800,34415
2018-04-23,136800,34407
2018-04-24,136800,33993
2018-04-25,136800,34024
2018-04-26,136800,34339
2018-04-27,136800,34352
2018-04-30,136800,34074
2018-05-01,136800,34168
2018-05-02,136800,34227
2018-05-03,136800,34143
2018-05-04,136800,34229
2018-05-07,136800,34351
2018-05-08,136800,34296
2018-05-09,136800,34389
2018-05-10,136800,34502
2018-05-11,136800,34787
2018-05-14,136800,34913
2018-05-15,136800,34617
2018-05-16,136800,34504
2018-05-17,136800,34663
2018-05-18,136800,34629
2018-05-21,136800,34665
2018-05-22,136800,34765
2018-05-23,136800,34351
2018-05-24,136800,34250
2018-05-25,136800,34108
2018-05-29,136800,33785
2018-05-30,136800,34226
2018-05-31,136800,33989
2018-06-01,136800,34340
2018-06-04,136800,34504
2018-06-05,136800,34564
2018-06-06,136800,34859
2018-06-07,136800,34818
2018-06-08,136800,34933
2018-06-11,136800,34971
2018-06-12,136800,35056
2018-06-13,136800,34913
2018-06-14,136800,35025
2018-06-15,136800,35027
2018-06-18,136800,35036
2018-06-19,136800,35038
2018-06-20,136800,35041
2018-06-21,136800,35044
2018-06-22,136800,35047
2018-06-25,136800,34537
2018-06-26,136800,34634
2018-06-27,136800,34284
2018-06-28,136800,34489
2018-06-29,136800,34511
2018-07-02,136800,34631
2018-07-03,136800,34634
2018-07-05,136800,34640
2018-07-06,136800,34642
2018-07-09,136800,34651
2018-07-10,136800,34722
2018-07-11,136800,34480
2018-07-12,136800,34754
2018-07-13,136800,34773
2018-07-16,136800,34701
2018-07-17,136800,34856
2018-07-18,136800,34941
2018-07-19,136800,34863
2018-07-20,136800,34809
2018-07-23,136800,34856
2018-07-24,136800,34895
2018-07-25,136800,35178
2018-07-26,136800,35138
2018-07-27,136800,34833
2018-07-30,136800,34611
2018-07-31,136800,34825
2018-08-01,136800,34793
2018-08-02,136800,35017
2018-08-03,136800,35122
2018-08-06,136800,35275
2018-08-07,136800,35383
2018-08-08,136800,35360
2018-08-09,136800,35344
2018-08-10,136800,35136
2018-08-13,136800,34978
2018-08-14,136800,34981
2018-08-15,136800,34984
2018-08-16,136800,35272
2018-08-17,136800,35396
2018-08-20,136800,35494
2018-08-21,136800,35630
2018-08-22,136800,35638
2018-08-23,136800,35567
2018-08-24,136800,35789
2018-08-27,136800,36036
2018-08-28,136800,36050
2018-08-29,136800,36240
2018-08-30,136800,36095
2018-08-31,136800,36133
2018-09-04,136800,36072
2018-09-05,136800,35947
2018-09-06,136800,35808
2018-09-07,136800,35734
2018-09-10,136800,35817
2018-09-11,136800,35936
2018-09-12,136800,35943
2018-09-13,136800,36106
2018-09-14,136800,36151
2018-09-17,136800,35901
2018-09-18,136800,36086
2018-09-19,136800,36082
2018-09-20,136800,36369
2018-09-21,136800,36330
2018-09-24,136800,36198
2018-09-25,136800,36200
2018-09-26,136800,36037
2018-09-27,136800,36123
2018-09-28,136800,36145
2018-10-01,136800,36165
2018-10-02,136800,36089
2018-10-03,136800,36164
2018-10-04,136800,35822
2018-10-05,136800,35597
2018-10-09,136800,35474
2018-10-10,136800,34330
2018-10-11,136800,33649
2018-10-12,136800,34063
2018-10-15,136800,33933
2018-10-16,136800,34701
2018-10-17,136800,34664
2018-10-18,136800,34667
2018-10-19,136800,34669
2018-10-22,136800,34678
2018-10-23,136800,34681
2018-10-24,136800,34684
2018-10-25,136800,34687
2018-10-26,136800,34690
2018-10-29,136800,34698
2018-10-30,136800,34701
2018-10-31,136800,34704
2018-11-01,136800,35162
2018-11-02,136800,34988
2018-11-05,136800,35135
2018-11-06,136800,35342
2018-11-07,136800,36055
2018-11-08,136800,35957
2018-11-09,136800,35582
2018-11-13,136800,34843
2018-11-14,136800,34583
2018-11-15,136800,34984
2018-11-16,136800,35060
2018-11-19,136800,35069
2018-11-20,136800,35072
2018-11-21,136800,35075
2018-11-23,136800,35081
2018-11-26,136800,35090
2018-11-27,136800,35093
2018-11-28,136800,35096
2018-11-29,136800,35099
2018-11-30,136800,35380
2018-12-03,136800,35769
2018-12-04,136800,34396
2018-12-06,136800,34414
2018-12-07,136800,33662
2018-12-10,136800,33551
2018-12-11,136800,33457
2018-12-12,136800,33749
2018-12-13,136800,33347
2018-12-14,136800,32879
2018-12-17,136800,32069
2018-12-18,136800,32061
2018-12-19,136800,31512
2018-12-20,136800,30964
2018-12-21,136800,30240
2018-12-24,136800,29586
2018-12-26,136800,31065
2018-12-27,136800,30958
2018-12-28,136800,30960
2018-12-31,136800,30968
2019-01-02,136800,30973
2019-01-03,136800,30975
2019-01-04,136800,30978
2019-01-07,136800,30985
2019-01-08,136800,30987
2019-01-09,136800,30989
2019-01-10,136800,30992
2019-01-11,136800,30994
2019-01-14,136800,31001
2019-01-15,136800,31003
2019-01-16,136800,31006
2019-01-17,136800,31008
2019-01-18,136800,31010
2019-01-22,136800,31020
2019-01-23,136800,30956
2019-01-24,136800,31044
2019-01-25,136800,31348
2019-01-28,136800,31131
2019-01-29,136800,31083
2019-01-30,136800,31539
2019-01-31,136800,31816
2019-02-01,136800,31878
2019-02-04,136800,32114
2019-02-05,136800,32255
2019-02-06,136800,32188
2019-02-07,136800,31913
2019-02-08,136800,31947
2019-02-11,136800,31954
2019-02-12,136800,31956
2019-02-13,136800,31958
2019-02-14,136800,31960
2019-02-15,136800,31963
2019-02-19,136800,31972
2019-02-20,136800,31974
2019-02-21,136800,31976
2019-02-22,136800,31979
2019-02-25,136800,31986
2019-02-26,136800,31988
2019-02-27,136800,31990
2019-02-28,136800,31992
2019-03-01,136800,32214
2019-03-04,136800,32052
2019-03-05,136800,31998
2019-03-06,136800,31720
2019-03-07,136800,31473
2019-03-08,136800,31410
2019-03-11,136800,31883
2019-03-12,136800,31970
2019-03-13,136800,32178
2019-03-14,136800,32149
2019-03-15,136800,32287
2019-03-18,136800,32424
2019-03-19,136800,32384
2019-03-20,136800,32260
2019-03-21,136800,32638
2019-03-22,136800,31927
2019-03-25,136800,31919
2019-03-26,136800,32166
2019-03-27,136800,32168
2019-03-28,136800,32171
2019-03-29,136800,32178
2019-04-01,136800,32553
2019-04-02,136800,32546
2019-04-03,136800,32641
2019-04-04,136800,32704
2019-04-05,136800,32885
2019-04-08,136800,32907
2019-04-09,136800,32682
2019-04-10,136800,32861
2019-04-11,136800,32867
2019-04-12,136800,33076
2019-04-15,136800,33041
2019-04-16,136800,33059
2019-04-17,136800,33061
2019-04-18,136800,33105
2019-04-22,136800,33116
2019-04-23,136800,33453
2019-04-24,136800,33406
2019-04-25,136800,33341
2019-04-26,136800,33533
2019-04-29,136800,33583
2019-04-30,136800,33591
2019-05-01,136800,33324
2019-05-02,136800,33099
2019-05-03,136800,33229
2019-05-06,136800,33024
2019-05-07,136800,32687
2019-05-08,136800,32609
2019-05-09,136800,32276
2019-05-10,136800,32370
2019-05-13,136800,31913
2019-05-14,136800,32148
2019-05-15,136800,32314
2019-05-16,136800,32485
2019-05-17,136800,32447
2019-05-20,136800,32339
2019-05-21,136800,32412
2019-05-22,136800,32346
2019-05-23,136800,32045
2019-05-24,136800,32288
2019-05-28,136800,32030
2019-05-29,136800,31802
2019-05-30,136800,31846
2019-05-31,136800,31450
2019-06-03,136800,31387
2019-06-04,136800,32095
2019-06-05,136800,32321
2019-06-06,136800,32484
2019-06-07,136800,32802
2019-06-10,136800,32968
2019-06-11,136800,32936
2019-06-12,136800,32884
2019-06-13,136800,33058
2019-06-14,136800,32963
2019-06-17,136800,32969
2019-06-18,136800,32971
2019-06-19,136800,32973
2019-06-20,136800,32975
2019-06-21,136800,32977
2019-06-24,136800,32983
2019-06-25,136800,32681
2019-06-26,136800,32633
2019-06-27,136800,32856
2019-06-28,136800,33095
2019-07-01,136800,33331
2019-07-02,136800,33386
2019-07-03,136800,33389
2019-07-05,136800,33392
2019-07-08,136800,33398
2019-07-09,136800,33400
2019-07-10,136800,33529
2019-07-11,136800,33572
2019-07-12,136800,33755
2019-07-15,136800,33738
2019-07-16,136800,33637
2019-07-17,136800,33433
2019-07-18,136800,33554
2019-07-19,136800,33356
2019-07-22,136800,33427
2019-07-23,136800,33657
2019-07-24,136800,33891
2019-07-25,136800,33674
2019-07-26,136800,33945
2019-07-29,136800,33851
2019-07-30,136800,33834
2019-07-31,136800,33488
2019-08-01,136800,33146
2019-08-02,136800,32866
2019-08-05,136800,31887
2019-08-06,136800,32297
2019-08-07,136800,32333
2019-08-08,136800,32968
2019-08-09,136800,32719
2019-08-12,136800,32314
2019-08-13,136800,32760
2019-08-14,136800,32762
2019-08-15,136800,32764
2019-08-16,136800,33280
2019-08-19,136800,33660
2019-08-20,136800,33409
2019-08-21,136800,33687
2019-08-22,136800,33664
2019-08-23,136800,32791
2019-08-26,136800,33134
2019-08-27,136800,32973
2019-08-28,136800,33197
2019-08-29,136800,33643
2019-08-30,136800,33661
2019-09-03,136800,33389
2019-09-04,136800,33748
2019-09-05,136800,34206
2019-09-06,136800,34212
2019-09-09,136800,34239
2019-09-10,136800,34294
2019-09-11,136800,34606
2019-09-12,136800,34687
2019-09-13,136800,34669
2019-09-16,136800,34628
2019-09-17,136800,34694
2019-09-18,136800,34665
2019-09-19,136800,34652
2019-09-20,136800,34502
2019-09-23,136800,34499
2019-09-24,136800,34500
2019-09-25,136800,34502
2019-09-26,136800,34379
2019-09-27,136800,34164
2019-09-30,136800,34330
2019-10-01,136800,33871
2019-10-02,136800,33318
2019-10-03,136800,33588
2019-10-04,136800,34034
2019-10-07,136800,33900
2019-10-08,136800,33352
2019-10-09,136800,33648
2019-10-10,136800,33841
2019-10-11,136800,34257
2019-10-15,136800,34538
2019-10-16,136800,34455
2019-10-17,136800,34597
2019-10-18,136800,34599
2019-10-21,136800,34604
2019-10-22,136800,34606
2019-10-23,136800,34607
2019-10-24,136800,34609
2019-10-25,136800,34610
2019-10-28,136800,34615
2019-10-29,136800,34617
2019-10-30,136800,34619
2019-10-31,136800,34620
2019-11-01,136800,34998
2019-11-04,136800,35127
2019-11-05,136800,35094
2019-11-06,136800,35077
2019-11-07,136800,35185
2019-11-08,136800,35293
2019-11-12,136800,35288
2019-11-13,136800,35297
2019-11-14,136800,35337
2019-11-15,136800,35601
2019-11-18,136800,35611
2019-11-19,136800,35613
2019-11-20,136800,35614
2019-11-21,136800,35616
2019-11-22,136800,35617
2019-11-25,136800,35623
2019-11-26,136800,35624
2019-11-27,136800,35626
2019-11-29,136800,35467
2019-12-02,136800,35142
2019-12-03,136800,35028
2019-12-04,136800,35200
2019-12-05,136800,35195
2019-12-06,136800,35507
2019-12-09,136800,35385
2019-12-10,136800,35365
2019-12-11,136800,35378
2019-12-12,136800,35614
2019-12-13,136800,35528
2019-12-16,136800,35821
2019-12-17,136800,35894
2019-12-18,136800,35956
2019-12-19,136800,36132
2019-12-20,136800,36295
2019-12-23,136800,36314
2019-12-24,136800,36363
2019-12-26,136800,36386
2019-12-27,136800,36609
2019-12-30,136800,36615
2019-12-31,136800,36617
2020-01-02,136800,36621
2020-01-03,136800,36623
2020-01-06,136800,36629
2020-01-07,136800,36631
2020-01-08,136800,36632
2020-01-09,136800,36634
2020-01-10,136800,36637
2020-01-13,136800,36643
2020-01-14,136800,36644
2020-01-15,136800,36646
2020-01-16,136800,36648
2020-01-17,136800,36650
2020-01-21,136800,36658
2020-01-22,136800,36701
2020-01-23,136800,36743
2020-01-24,136800,36394
2020-01-27,136800,35849
2020-01-28,136800,36206
2020-01-29,136800,36159
2020-01-30,136800,36266
2020-01-31,136800,35629
2020-02-03,136800,35940
2020-02-04,136800,36505
2020-02-05,136800,36853
2020-02-06,136800,36936
2020-02-07,136800,36712
2020-02-10,136800,36986
2020-02-11,136800,36987
2020-02-12,136800,36989
2020-02-13,136800,36991
2020-02-14,136800,36992
2020-02-18,136800,36999
2020-02-19,136800,37000
2020-02-20,136800,37002
2020-02-21,136800,37003
2020-02-24,136800,37008
2020-02-25,136800,37010
2020-02-26,136800,37011
2020-02-27,136800,37013
2020-02-28,136800,37016
2020-03-02,136800,38572
2020-03-03,136800,37557
2020-03-04,136800,39036
2020-03-05,136800,37730
2020-03-06,136800,37039
2020-03-09,136800,34068
2020-03-10,136800,35632
2020-03-11,136800,33775
2020-03-12,136800,30475
2020-03-13,136800,33154
2020-03-16,136800,28984
2020-03-17,136800,30624
2020-03-18,136800,28689
2020-03-19,136800,29200
2020-03-20,136800,28007
2020-03-23,136800,27258
2020-03-24,136800,29861
2020-03-25,136800,30322
2020-03-26,136800,32192
2020-03-27,136800,32193
2020-03-30,136800,32197
2020-03-31,136800,31727
2020-04-01,136800,30194
2020-04-02,136800,30780
2020-04-03,136800,30224
2020-04-06,136800,32427
2020-04-07,136800,32440
2020-04-08,136800,33650
2020-04-09,136800,34333
2020-04-13,136800,33893
2020-04-14,136800,34885
2020-04-15,136800,34027
2020-04-16,136800,34164
2020-04-17,136800,35194
2020-04-20,136800,35197
2020-04-21,136800,34124
2020-04-22,136800,34871
2020-04-23,136800,34923
2020-04-24,136800,35425
2020-04-27,136800,36150
2020-04-28,136800,36057
2020-04-29,136800,37168
2020-04-30,136800,36651
2020-05-01,136800,35557
2020-05-04,136800,35134
2020-05-05,136800,35565
2020-05-06,136800,35213
2020-05-07,136800,35766
2020-05-08,136800,36249
2020-05-11,136800,36135
2020-05-12,136800,35901
2020-05-13,136800,35705
2020-05-14,136800,35140
2020-05-15,136800,35096
2020-05-18,136800,36554
2020-05-19,136800,36179
2020-05-20,136800,36853
2020-05-21,136800,36477
2020-05-22,136800,36159
2020-05-26,136800,36707
2020-05-27,136800,37317
2020-05-28,136800,37137
2020-05-29,136800,37306
2020-06-01,136800,37542
2020-06-02,136800,37858
2020-06-03,136800,38465
2020-06-04,136800,38347
2020-06-05,136800,39368
2020-06-08,136800,39943
2020-06-09,136800,39521
2020-06-10,136800,39201
2020-06-11,136800,36814
2020-06-12,136800,37362
2020-06-15,136800,37364
2020-06-16,136800,37364
2020-06-17,136800,37365
2020-06-18,136800,37366
2020-06-19,136800,37367
2020-06-22,136800,37369
2020-06-23,136800,37511
2020-06-24,136800,36482
2020-06-25,136800,36929
2020-06-26,136800,36048
2020-06-29,136800,36632
2020-06-30,136800,37206
2020-07-01,136800,37354
2020-07-02,136800,37354
2020-07-06,136800,37357
2020-07-07,136800,37358
2020-07-08,136800,37359
2020-07-09,136800,37115
2020-07-10,136800,37532
2020-07-13,136800,37084
2020-07-14,136800,37603
2020-07-15,136800,38111
2020-07-16,136800,37952
2020-07-17,136800,38097
2020-07-20,136800,38409
2020-07-21,136800,38499
2020-07-22,136800,38714
2020-07-23,136800,38293
2020-07-24,136800,37984
2020-07-27,136800,38332
2020-07-28,136800,38044
2020-07-29,136800,38600
2020-07-30,136800,38479
2020-07-31,136800,38646
2020-08-03,136800,39008
2020-08-04,136800,39158
2020-08-05,136800,39476
2020-08-06,136800,39648
2020-08-07,136800,39708
2020-08-10,136800,39799
2020-08-11,136800,39490
2020-08-12,136800,40015
2020-08-13,136800,39989
2020-08-14,136800,39989
2020-08-17,136800,39991
2020-08-18,136800,40026
2020-08-19,136800,39861
2020-08-20,136800,39970
2020-08-21,136800,40045
2020-08-24,136800,40423
2020-08-25,136800,40559
2020-08-26,136800,40914
2020-08-27,136800,41016
2020-08-28,136800,41299
2020-08-31,136800,41249
2020-09-01,136800,41579
2020-09-02,136800,42115
2020-09-03,136800,40613
2020-09-04,136800,40275
2020-09-08,136800,39099
2020-09-09,136800,39884
2020-09-10,136800,39251
2020-09-11,136800,39225
2020-09-14,136800,39904
2020-09-15,136800,40137
2020-09-16,136800,40029
2020-09-17,136800,39684
2020-09-18,136800,39324
2020-09-21,136800,38835
2020-09-22,136800,39207
2020-09-23,136800,39207
2020-09-24,136800,39208
2020-09-25,136800,39209
2020-09-28,136800,39891
2020-09-29,136800,39718
2020-09-30,136800,40013
2020-10-01,136800,40366
2020-10-02,136800,40060
2020-10-05,136800,40832
2020-10-06,136800,40351
2020-10-07,136800,41074
2020-10-08,136800,41424
2020-10-09,136800,41778
2020-10-13,136800,42158
2020-10-14,136800,41893
2020-10-15,136800,41887
2020-10-16,136800,41852
2020-10-19,136800,41231
2020-10-20,136800,41231
2020-10-21,136800,41232
2020-10-22,136800,41233
2020-10-23,136800,41234
2020-10-26,136800,41236
2020-10-27,136800,41237
2020-10-28,136800,41238
2020-10-29,136800,41239
2020-10-30,136800,41240
2020-11-02,136800,41761
2020-11-03,136800,42585
2020-11-04,136800,43459
2020-11-05,136800,44389
2020-11-06,136800,44363
2020-11-09,136800,44835
2020-11-10,136800,44825
2020-11-12,136800,44736
2020-11-13,136800,45352
2020-11-16,136800,45943
2020-11-17,136800,45904
2020-11-18,136800,45905
2020-11-19,136800,45906
2020-11-20,136800,45907
2020-11-23,136800,45910
2020-11-24,136800,45911
2020-11-25,136800,45913
2020-11-27,136800,45915
2020-11-30,136800,45621
2020-12-01,136800,46063
2020-12-02,136800,45976
2020-12-03,136800,46427
2020-12-04,136800,47240
2020-12-07,136800,47410
2020-12-08,136800,47870
2020-12-09,136800,47125
2020-12-10,136800,47773
2020-12-11,136800,47569
2020-12-14,136800,47705
2020-12-15,136800,48488
2020-12-16,136800,48440
2020-12-17,136800,49213
2020-12-18,136800,49330
2020-12-21,136800,49405
2020-12-22,136800,49933
2020-12-23,136800,50432
2020-12-24,136800,50543
2020-12-28,136800,50923
2020-12-29,136800,51541
2020-12-30,136800,51542
2020-12-31,136800,51543
2021-01-04,136800,51548
2021-01-05,136800,51549
2021-01-06,136800,51551
2021-01-07,136800,51552
2021-01-08,136800,51553
2021-01-11,136800,51557
2021-01-12,136800,51558
2021-01-13,136800,51559
2021-01-14,136800,51560
2021-01-15,136800,51561
2021-01-19,136800,51566
2021-01-20,136800,51970
2021-01-21,136800,51884
2021-01-22,136800,51867
2021-01-25,136800,51969
2021-01-26,136800,51738
2021-01-27,136800,50410
2021-01-28,136800,50928
2021-01-29,136800,50023
2021-02-01,136800,50928
2021-02-02,136800,51700
2021-02-03,136800,51776
2021-02-04,136800,52446
2021-02-05,136800,52808
2021-02-08,136800,53382
2021-02-09,136800,53384
2021-02-10,136800,53385
2021-02-11,136800,53386
2021-02-12,136800,53388
2021-02-16,136800,53394
2021-02-17,136800,53396
2021-02-18,136800,53398
2021-02-19,136800,53399
2021-02-22,136800,53404
2021-02-23,136800,53406
2021-02-24,136800,53407
2021-02-25,136800,53409
2021-02-26,136800,53413
2021-03-01,136800,54808
2021-03-02,136800,54208
2021-03-03,136800,53359
2021-03-04,136800,52395
2021-03-05,136800,53356
2021-03-08,136800,53067
2021-03-09,136800,53995
2021-03-10,136800,54391
2021-03-11,136800,55227
2021-03-12,136800,55340
2021-03-15,136800,55769
2021-03-16,136800,55463
2021-03-17,136800,55674
2021-03-18,136800,54589
2021-03-19,136800,54707
2021-03-22,136800,54943
2021-03-23,136800,54189
2021-03-24,136800,53603
2021-03-25,136800,54033
2021-03-26,136800,54908
2021-03-29,136800,54914
2021-03-30,136800,54992
2021-03-31,136800,55346
2021-04-01,136800,56100
2021-04-05,136800,56718
2021-04-06,136800,56759
2021-04-07,136800,56638
2021-04-08,136800,56992
2021-04-09,136800,57323
2021-04-12,136800,57308
2021-04-13,136800,57528
2021-04-14,136800,57380
2021-04-15,136800,57984
2021-04-16,136800,58121
2021-04-19,136800,57684
2021-04-20,136800,57687
2021-04-21,136800,58381
2021-04-22,136800,57988
2021-04-23,136800,58744
2021-04-26,136800,59032
2021-04-27,136800,59031
2021-04-28,136800,58986
2021-04-29,136800,59167
2021-04-30,136800,58668
2021-05-03,136800,58756
2021-05-04,136800,58082
2021-05-05,136800,58725
2021-05-06,136800,59141
2021-05-07,136800,59904
2021-05-10,136800,59907
2021-05-11,136800,59036
2021-05-12,136800,58132
2021-05-13,136800,58152
2021-05-14,136800,59134
2021-05-17,136800,59180
2021-05-18,136800,59816
2021-05-19,136800,59040
2021-05-20,136800,59573
2021-05-21,136800,59758
2021-05-24,136800,60028
2021-05-25,136800,60227
2021-05-26,136800,60155
2021-05-27,136800,60067
2021-05-28,136800,60490
2021-06-01,136800,60577
2021-06-02,136800,60646
2021-06-03,136800,60315
2021-06-04,136800,60821
2021-06-07,136800,60992
2021-06-08,136800,61150
2021-06-09,136800,60958
2021-06-10,136800,61183
2021-06-11,136800,61441
2021-06-14,136800,61493
2021-06-15,136800,61495
2021-06-16,136800,61498
2021-06-17,136800,61500
2021-06-18,136800,61503
2021-06-21,136800,61510
2021-06-22,136800,61513
2021-06-23,136800,61515
2021-06-24,136800,61965
2021-06-25,136800,62194
2021-06-28,136800,62255
2021-06-29,136800,62240
2021-06-30,136800,62241
2021-07-01,136800,62540
2021-07-02,136800,62543
2021-07-06,136800,62553
2021-07-07,136800,62555
2021-07-08,136800,62558
2021-07-09,136800,63412
2021-07-12,136800,63544
2021-07-13,136800,63089
2021-07-14,136800,62890
2021-07-15,136800,62668
2021-07-16,136800,62196
2021-07-19,136800,61303
2021-07-20,136800,62457
2021-07-21,136800,63081
2021-07-22,136800,63052
2021-07-23,136800,63683
2021-07-26,136800,63794
2021-07-27,136800,63406
2021-07-28,136800,63619
2021-07-29,136800,63894
2021-07-30,136800,63526
2021-08-02,136800,63417
2021-08-03,136800,63836
2021-08-04,136800,63533
2021-08-05,136800,64050
2021-08-06,136800,64106
2021-08-09,136800,64036
2021-08-10,136800,64047
2021-08-11,136800,64207
2021-08-12,136800,64360
2021-08-13,136800,64362
2021-08-16,136800,64369
2021-08-17,136800,63856
2021-08-18,136800,63237
2021-08-19,136800,63119
2021-08-20,136800,63734
2021-08-23,136800,64411
2021-08-24,136800,64706
2021-08-25,136800,64909
2021-08-26,136800,64479
2021-08-27,136800,65251
2021-08-30,136800,65432
2021-08-31,136800,65331
2021-09-01,136800,65444
2021-09-02,136800,65692
2021-09-03,136800,65651
2021-09-07,136800,65326
2021-09-08,136800,65096
2021-09-09,136800,64891
2021-09-10,136800,64376
2021-09-13,136800,64514
2021-09-14,136800,64075
2021-09-15,136800,64636
2021-09-16,136800,64612
2021-09-17,136800,64180
2021-09-20,136800,62996
2021-09-21,136800,63040
2021-09-22,136800,63701
2021-09-23,136800,63704
2021-09-24,136800,63706
2021-09-27,136800,63713
2021-09-28,136800,62324
2021-09-29,136800,62327
2021-09-30,136800,61699
2021-10-01,136800,62440
2021-10-04,136800,61569
2021-10-05,136800,62166
2021-10-06,136800,62368
2021-10-07,136800,63027
2021-10-08,136800,62812
2021-10-12,136800,62444
2021-10-13,136800,62750
2021-10-14,136800,63788
2021-10-15,136800,64107
2021-10-18,136800,64337
2021-10-19,136800,64762
2021-10-20,136800,64765
2021-10-21,136800,64767
2021-10-22,136800,64770
2021-10-25,136800,64778
2021-10-26,136800,64781
2021-10-27,136800,64783
2021-10-28,136800,64786
2021-10-29,136800,64794
2021-11-01,136800,65221
2021-11-02,136800,65372
2021-11-03,136800,65900
2021-11-04,136800,66081
2021-11-05,136800,66372
2021-11-08,136800,66518
2021-11-09,136800,66316
2021-11-10,136800,65582
2021-11-12,136800,66207
2021-11-15,136800,66172
2021-11-16,136800,66459
2021-11-17,136800,66461
2021-11-18,136800,66465
2021-11-19,136800,66467
2021-11-22,136800,66476
2021-11-23,136800,66479
2021-11-24,136800,66482
2021-11-26,136800,66488
2021-11-29,136800,66497
2021-11-30,136800,65148
2021-12-01,136800,64070
2021-12-02,136800,65658
2021-12-03,136800,64158
2021-12-06,136800,65090
2021-12-07,136800,66750
2021-12-08,136800,67490
2021-12-09,136800,65953
2021-12-10,136800,65623
2021-12-13,136800,64826
2021-12-14,136800,64181
2021-12-15,136800,65130
2021-12-16,136800,63828
2021-12-17,136800,64455
2021-12-20,136800,63391
2021-12-21,136800,65368
2021-12-22,136800,65848
2021-12-23,136800,66403
2021-12-27,136800,66876
2021-12-28,136800,66955
2021-12-29,136800,66958
2021-12-30,136800,66961
2021-12-31,136800,66963
2022-01-03,136800,66971
2022-01-04,136800,66974
2022-01-05,136800,66977
2022-01-06,136800,66980
2022-01-07,136800,66983
2022-01-10,136800,66992
2022-01-11,136800,66995
2022-01-12,136800,66997
2022-01-13,136800,67000
2022-01-14,136800,67003
2022-01-18,136800,67015
2022-01-19,136800,66184
2022-01-20,136800,65390
2022-01-21,136800,64082
2022-01-24,136800,64513
2022-01-25,136800,63580
2022-01-26,136800,63297
2022-01-27,136800,62758
2022-01-28,136800,64291
2022-01-31,136800,65825
2022-02-01,136800,66389
2022-02-02,136800,66658
2022-02-03,136800,65007
2022-02-04,136800,65517
2022-02-07,136800,65398
2022-02-08,136800,66056
2022-02-09,136800,66059
2022-02-10,136800,66063
2022-02-11,136800,66066
2022-02-14,136800,66076
2022-02-15,136800,66080
2022-02-16,136800,66083
2022-02-17,136800,66086
2022-02-18,136800,66089
2022-02-22,136800,66103
2022-02-23,136800,66106
2022-02-24,136800,66110
2022-02-25,136800,66113
2022-02-28,136800,66123
2022-03-01,136800,65055
2022-03-02,136800,66310
2022-03-03,136800,65703
2022-03-04,136800,64952
2022-03-07,136800,62922
2022-03-08,136800,62678
2022-03-09,136800,64424
2022-03-10,136800,64146
2022-03-11,136800,63201
2022-03-14,136800,62507
2022-03-15,136800,63780
2022-03-16,136800,65465
2022-03-17,136800,66402
2022-03-18,136800,67269
2022-03-21,136800,67095
2022-03-22,136800,67922
2022-03-23,136800,67027
2022-03-24,136800,67966
2022-03-25,136800,68169
2022-03-28,136800,68622
2022-03-29,136800,68625
2022-03-30,136800,67989
2022-03-31,136800,66976
2022-04-01,136800,67308
2022-04-04,136800,67841
2022-04-05,136800,66780
2022-04-06,136800,65981
2022-04-07,136800,66142
2022-04-08,136800,65892
2022-04-11,136800,64962
2022-04-12,136800,64791
2022-04-13,136800,65715
2022-04-14,136800,64916
2022-04-18,136800,64736
2022-04-19,136800,65928
2022-04-20,136800,65933
2022-04-21,136800,64754
2022-04-22,136800,63005
2022-04-25,136800,63449
2022-04-26,136800,61566
2022-04-27,136800,61622
2022-04-28,136800,63083
2022-04-29,136800,60884
2022-05-02,136800,61329
2022-05-03,136800,61747
2022-05-04,136800,62673
2022-05-05,136800,60911
2022-05-06,136800,60168
2022-05-09,136800,58478
2022-05-10,136800,58848
2022-05-11,136800,58589
2022-05-12,136800,58383
2022-05-13,136800,59887
2022-05-16,136800,59988
2022-05-17,136800,61099
2022-05-18,136800,59823
2022-05-19,136800,60232
2022-05-20,136800,60660
2022-05-23,136800,61729
2022-05-24,136800,61582
2022-05-25,136800,61545
2022-05-26,136800,62258
2022-05-27,136800,63010
2022-05-31,136800,62510
2022-06-01,136800,62037
2022-06-02,136800,63373
2022-06-03,136800,62391
2022-06-06,136800,62596
2022-06-07,136800,63278
2022-06-08,136800,62572
2022-06-09,136800,61061
2022-06-10,136800,59234
2022-06-13,136800,56716
2022-06-14,136800,56526
2022-06-15,136800,56531
2022-06-16,136800,56535
2022-06-17,136800,56540
2022-06-21,136800,56559
2022-06-22,136800,56564
2022-06-23,136800,56568
2022-06-24,136800,58357
2022-06-27,136800,58213
2022-06-28,136800,57039
2022-06-29,136800,56865
2022-06-30,136800,56320
2022-07-01,136800,56976
2022-07-05,136800,56996
2022-07-06,136800,57001
2022-07-07,136800,57005
2022-07-08,136800,56934
2022-07-11,136800,56165
2022-07-12,136800,55703
2022-07-13,136800,55489
2022-07-14,136800,55181
2022-07-15,136800,56277
2022-07-18,136800,55911
2022-07-19,136800,57527
2022-07-20,136800,58065
2022-07-21,136800,58599
2022-07-22,136800,57918
2022-07-25,136800,58010
2022-07-26,136800,57306
2022-07-27,136800,58804
2022-07-28,136800,59557
2022-07-29,136800,60340
2022-08-01,136800,60218
2022-08-02,136800,59930
2022-08-03,136800,60887
2022-08-04,136800,60833
2022-08-05,136800,60884
2022-08-08,136800,60959
2022-08-09,136800,60514
2022-08-10,136800,61997
2022-08-11,136800,61981
2022-08-12,136800,61986
2022-08-15,136800,62001
2022-08-16,136800,62101
2022-08-17,136800,61489
2022-08-18,136800,61674
2022-08-19,136800,60729
2022-08-22,136800,59426
2022-08-23,136800,59346
2022-08-24,136800,59611
2022-08-25,136800,60515
2022-08-26,136800,58490
2022-08-29,136800,58062
2022-08-30,136800,57405
2022-08-31,136800,56991
2022-09-01,136800,56939
2022-09-02,136800,56401
2022-09-06,136800,56113
2022-09-07,136800,57214
2022-09-08,136800,57675
2022-09-09,136800,58656
2022-09-12,136800,59293
2022-09-13,136800,56788
2022-09-14,136800,56995
2022-09-15,136800,56418
2022-09-16,136800,55853
2022-09-19,136800,56251
2022-09-20,136800,55537
2022-09-21,136800,54614
2022-09-22,136800,53913
2022-09-23,136800,53918
2022-09-26,136800,53933
2022-09-27,136800,53938
2022-09-28,136800,55153
2022-09-29,136800,53965
2022-09-30,136800,53280
2022-10-03,136800,54660
2022-10-04,136800,56516
2022-10-05,136800,56360
2022-10-06,136800,55870
2022-10-07,136800,54248
2022-10-11,136800,53469
2022-10-12,136800,53314
2022-10-13,136800,54587
2022-10-14,136800,53240
2022-10-17,136800,54741
2022-10-18,136800,55410
2022-10-19,136800,54857
2022-10-20,136800,54863
2022-10-21,136800,54869
2022-10-24,136800,54887
2022-10-25,136800,54893
2022-10-26,136800,54899
2022-10-27,136800,54905
2022-10-28,136800,54911
2022-10-31,136800,54929
2022-11-01,136800,54812
2022-11-02,136800,53319
2022-11-03,136800,52824
2022-11-04,136800,53453
2022-11-07,136800,53920
2022-11-08,136800,54189
2022-11-09,136800,52981
2022-11-10,136800,56103
2022-11-14,136800,56129
2022-11-15,136800,56754
2022-11-16,136800,56102
2022-11-17,136800,56108
2022-11-18,136800,56115
2022-11-21,136800,56135
2022-11-22,136800,56141
2022-11-23,136800,56148
2022-11-25,136800,56161
2022-11-28,136800,56181
2022-11-29,136800,56187
2022-11-30,136800,57935
2022-12-01,136800,57926
2022-12-02,136800,58020
2022-12-05,136800,56311
2022-12-06,136800,55406
2022-12-07,136800,55260
2022-12-08,136800,55774
2022-12-09,136800,55223
2022-12-12,136800,56039
2022-12-13,136800,56522
2022-12-14,136800,56263
2022-12-15,136800,54760
2022-12-16,136800,54238
2022-12-19,136800,53379
2022-12-20,136800,53648
2022-12-21,136800,54529
2022-12-22,136800,53746
2022-12-23,136800,53901
2022-12-27,136800,53942
2022-12-28,136800,53493
2022-12-29,136800,53499
2022-12-30,136800,53510
2023-01-03,136800,53527
2023-01-04,136800,53533
2023-01-05,136800,53538
2023-01-06,136800,53544
2023-01-09,136800,53562
2023-01-10,136800,53568
2023-01-11,136800,53574
2023-01-12,136800,53579
2023-01-13,136800,53585
2023-01-17,136800,53609
2023-01-18,136800,52846
2023-01-19,136800,52386
2023-01-20,136800,53414
2023-01-23,136800,54109
2023-01-24,136800,54011
2023-01-25,136800,54028
2023-01-26,136800,54618
2023-01-27,136800,54839
2023-01-30,136800,54096
2023-01-31,136800,55021
2023-02-01,136800,55703
2023-02-02,136800,56620
2023-02-03,136800,55997
2023-02-06,136800,55563
2023-02-07,136800,56240
2023-02-08,136800,55603
2023-02-09,136800,55608
2023-02-10,136800,55613
2023-02-13,136800,55630
2023-02-14,136800,55636
2023-02-15,136800,55641
2023-02-16,136800,55647
2023-02-17,136800,55652
2023-02-21,136800,55674
2023-02-22,136800,55680
2023-02-23,136800,55685
2023-02-24,136800,55691
2023-02-27,136800,55708
2023-02-28,136800,55713
2023-03-01,136800,55519
2023-03-02,136800,55903
2023-03-03,136800,56798
2023-03-06,136800,56635
2023-03-07,136800,55826
2023-03-08,136800,55891
2023-03-09,136800,54714
2023-03-10,136800,53673
2023-03-13,136800,53444
2023-03-14,136800,54362
2023-03-15,136800,53857
2023-03-16,136800,54795
2023-03-17,136800,54033
2023-03-20,136800,54521
2023-03-21,136800,55352
2023-03-22,136800,54303
2023-03-23,136800,54387
2023-03-24,136800,54675
2023-03-27,136800,54869
2023-03-28,136800,54805
2023-03-29,136800,54811
2023-03-30,136800,55090
2023-03-31,136800,55977
2023-04-03,136800,56094
2023-04-04,136800,55642
2023-04-05,136800,55378
2023-04-06,136800,55552
2023-04-10,136800,55726
2023-04-11,136800,55823
2023-04-12,136800,55548
2023-04-13,136800,56267
2023-04-14,136800,56090
2023-04-17,136800,56357
2023-04-18,136800,56384
2023-04-19,136800,56397
2023-04-20,136800,56403
2023-04-21,136800,56445
2023-04-24,136800,56443
2023-04-25,136800,55429
2023-04-26,136800,55195
2023-04-27,136800,56197
2023-04-28,136800,56669
2023-05-01,136800,56660
2023-05-02,136800,56214
2023-05-03,136800,56427
2023-05-04,136800,56257
2023-05-05,136800,56958
2023-05-08,136800,57047
2023-05-09,136800,56857
2023-05-10,136800,56777
2023-05-11,136800,56520
2023-05-12,136800,56451
2023-05-15,136800,56848
2023-05-16,136800,56436
2023-05-17,136800,56573
2023-05-18,136800,56491
2023-05-19,136800,56814
2023-05-22,136800,56871
2023-05-23,136800,56150
2023-05-24,136800,55343
2023-05-25,136800,55163
2023-05-26,136800,55691
2023-05-30,136800,55700
2023-05-31,136800,55357
2023-06-01,136800,55918
2023-06-02,136800,56946
2023-06-05,136800,56753
2023-06-06,136800,57118
2023-06-07,136800,57057
2023-06-08,136800,57315
2023-06-09,136800,57287
2023-06-12,136800,57806
2023-06-13,136800,58293
2023-06-14,136800,58246
2023-06-15,136800,58253
2023-06-16,136800,58259
2023-06-20,136800,58284
2023-06-21,136800,58290
2023-06-22,136800,58296
2023-06-23,136800,58302
2023-06-26,136800,58141
2023-06-27,136800,58887
2023-06-28,136800,58939
2023-06-29,136800,59256
2023-06-30,136800,59900
2023-07-03,136800,60024
2023-07-05,136800,60038
2023-07-06,136800,60044
2023-07-07,136800,60051
2023-07-10,136800,60381
2023-07-11,136800,60905
2023-07-12,136800,61354
2023-07-13,136800,61927
2023-07-14,136800,61729
2023-07-17,136800,62057
2023-07-18,136800,62557
2023-07-19,136800,62736
2023-07-20,136800,62239
2023-07-21,136800,62222
2023-07-24,136800,62410
2023-07-25,136800,62568
2023-07-26,136800,62637
2023-07-27,136800,62135
2023-07-28,136800,62826
2023-07-31,136800,63053
2023-08-01,136800,62864
2023-08-02,136800,61936
2023-08-03,136800,61776
2023-08-04,136800,61499
2023-08-07,136800,61971
2023-08-08,136800,61634
2023-08-09,136800,61173
2023-08-10,136800,61163
2023-08-11,136800,61105
2023-08-14,136800,61125
2023-08-15,136800,61132
2023-08-16,136800,60635
2023-08-17,136800,60104
2023-08-18,136800,60174
2023-08-21,136800,60509
2023-08-22,136800,60330
2023-08-23,136800,61013
2023-08-24,136800,60188
2023-08-25,136800,60574
2023-08-28,136800,60976
2023-08-29,136800,61894
2023-08-30,136800,62165
2023-08-31,136800,62130
2023-09-01,136800,62374
2023-09-05,136800,61947
2023-09-06,136800,61572
2023-09-07,136800,61326
2023-09-08,136800,61386
2023-09-11,136800,61762
2023-09-12,136800,61471
2023-09-13,136800,61417
2023-09-14,136800,61973
2023-09-15,136800,61253
2023-09-18,136800,61212
2023-09-19,136800,61056
2023-09-20,136800,60518
2023-09-21,136800,59476
2023-09-22,136800,59351
2023-09-25,136800,59372
2023-09-26,136800,59379
2023-09-27,136800,59522
2023-09-28,136800,59941
2023-09-29,136800,59794
2023-10-02,136800,59613
2023-10-03,136800,58706
2023-10-04,136800,59149
2023-10-05,136800,59083
2023-10-06,136800,59802
2023-10-10,136800,60582
2023-10-11,136800,60801
2023-10-12,136800,60227
2023-10-13,136800,59860
2023-10-16,136800,60586
2023-10-17,136800,60713
2023-10-18,136800,59760
2023-10-19,136800,59768
2023-10-20,136800,59776
2023-10-23,136800,59799
2023-10-24,136800,59807
2023-10-25,136800,59815
2023-10-26,136800,59823
2023-10-27,136800,59831
2023-10-30,136800,59854
2023-10-31,136800,59862
2023-11-01,136800,60415
2023-11-02,136800,61634
2023-11-03,136800,62448
2023-11-06,136800,62357
2023-11-07,136800,62558
2023-11-08,136800,62514
2023-11-09,136800,61936
2023-11-10,136800,62850
2023-11-13,136800,62813
2023-11-14,136800,64395
2023-11-15,136800,64535
2023-11-16,136800,64426
2023-11-17,136800,64435
2023-11-20,136800,64461
2023-11-21,136800,64470
2023-11-22,136800,64479
2023-11-24,136800,64497
2023-11-27,136800,64523
2023-11-28,136800,64532
2023-11-29,136800,64541
2023-11-30,136800,64814
2023-12-01,136800,65511
2023-12-04,136800,65895
2023-12-05,136800,65126
2023-12-06,136800,64991
2023-12-07,136800,65464
2023-12-08,136800,65912
2023-12-11,136800,66202
2023-12-12,136800,66235
2023-12-13,136800,68063
2023-12-14,136800,69717
2023-12-15,136800,69272
2023-12-18,136800,69328
2023-12-19,136800,70390
2023-12-20,136800,69051
2023-12-21,136800,70182
2023-12-22,136800,70602
2023-12-26,136800,70730
2023-12-27,136800,71381
2023-12-28,136800,71390
2023-12-29,136800,71416
2024-01-02,136800,71434
2024-01-03,136800,71442
2024-01-04,136800,71450
2024-01-05,136800,71457
2024-01-08,136800,71481
2024-01-09,136800,71489
2024-01-10,136800,71497
2024-01-11,136800,71505
2024-01-12,136800,71513
2024-01-16,136800,71544
2024-01-17,136800,70995
2024-01-18,136800,71588
2024-01-19,136800,72460
2024-01-22,136800,72857
2024-01-23,136800,72969
2024-01-24,136800,72882
2024-01-25,136800,73259
2024-01-26,136800,73258
2024-01-29,136800,73973
2024-01-30,136800,73832
2024-01-31,136800,72546
2024-02-01,136800,73459
2024-02-02,136800,74071
2024-02-05,136800,73658
2024-02-06,136800,73950
2024-02-07,136800,74474
2024-02-08,136800,74750
2024-02-09,136800,74759
2024-02-12,136800,74784
2024-02-13,136800,74793
2024-02-14,136800,74801
2024-02-15,136800,74809
2024-02-16,136800,74818
2024-02-20,136800,74852
2024-02-21,136800,74860
2024-02-22,136800,74869
2024-02-23,136800,74877
2024-02-26,136800,74903
2024-02-27,136800,74911
2024-02-28,136800,74920
2024-02-29,136800,75341
2024-03-01,136800,75949
2024-03-04,136800,75885
2024-03-05,136800,75076
2024-03-06,136800,75533
2024-03-07,136800,76293
2024-03-08,136800,75847
2024-03-11,136800,75671
2024-03-12,136800,76363
2024-03-13,136800,76297
2024-03-14,136800,75860
2024-03-15,136800,75481
2024-03-18,136800,75805
2024-03-19,136800,76238
2024-03-20,136800,77086
2024-03-21,136800,77460
2024-03-22,136800,77198
2024-03-25,136800,77035
2024-03-26,136800,77044
2024-03-27,136800,77053
2024-03-28,136800,77091
2024-04-01,136800,76812
2024-04-02,136800,76114
2024-04-03,136800,76262
2024-04-04,136800,75361
2024-04-05,136800,76154
2024-04-08,136800,76225
2024-04-09,136800,76360
2024-04-10,136800,75449
2024-04-11,136800,75964
2024-04-12,136800,74778
2024-04-15,136800,73795
2024-04-16,136800,73606
2024-04-17,136800,73615
2024-04-18,136800,73460
2024-04-19,136800,72965
2024-04-22,136800,73627
2024-04-23,136800,74619
2024-04-24,136800,74598
2024-04-25,136800,74248
2024-04-26,136800,74963
2024-04-29,136800,75239
2024-04-30,136800,73976
2024-05-01,136800,73851
2024-05-02,136800,74800
2024-05-03,136800,75561
2024-05-06,136800,76099
2024-05-07,136800,76256
2024-05-08,136800,76085
2024-05-09,136800,76514
2024-05-10,136800,76755
2024-05-13,136800,76830
2024-05-14,136800,77281
2024-05-15,136800,78086
2024-05-16,136800,77788
2024-05-17,136800,77998
2024-05-20,136800,78146
2024-05-21,136800,77961
2024-05-22,136800,77339
2024-05-23,136800,76983
2024-05-24,136800,77441
2024-05-28,136800,77370
2024-05-29,136800,76725
2024-05-30,136800,76447
2024-05-31,136800,76968
2024-06-03,136800,76946
2024-06-04,136800,76838
2024-06-05,136800,77799
2024-06-06,136800,77710
2024-06-07,136800,77488
2024-06-10,136800,77742
2024-06-11,136800,77861
2024-06-12,136800,78637
2024-06-13,136800,78599
2024-06-14,136800,78375
2024-06-17,136800,78405
2024-06-18,136800,78416
2024-06-20,136800,78436
2024-06-21,136800,78445
2024-06-24,136800,78475
2024-06-25,136800,78486
2024-06-26,136800,78556
2024-06-27,136800,78743
2024-06-28,136800,78583
2024-07-01,136800,78629
2024-07-02,136800,79048
2024-07-03,136800,79058
2024-07-05,136800,79077
2024-07-08,136800,79107
2024-07-09,136800,79117
2024-07-10,136800,79905
2024-07-11,136800,79801
2024-07-12,136800,80329
2024-07-15,136800,80731
2024-07-16,136800,81632
2024-07-17,136800,80450
2024-07-18,136800,79687
2024-07-19,136800,79191
2024-07-22,136800,80107
2024-07-23,136800,80107
2024-07-24,136800,78216
2024-07-25,136800,78117
2024-07-26,136800,79075
2024-07-29,136800,79029
2024-07-30,136800,78741
2024-07-31,136800,79824
2024-08-01,136800,78499
2024-08-02,136800,76789
2024-08-05,136800,74502
2024-08-06,136800,75294
2024-08-07,136800,74647
2024-08-08,136800,76434
2024-08-09,136800,76735
2024-08-12,136800,76602
2024-08-13,136800,77909
2024-08-14,136800,77918
2024-08-15,136800,77927
2024-08-16,136800,78097
2024-08-19,136800,78889
2024-08-20,136800,78589
2024-08-21,136800,79101
2024-08-22,136800,78381
2024-08-23,136800,79546
2024-08-26,136800,79308
2024-08-27,136800,79340
2024-08-28,136800,78837
2024-08-29,136800,78952
2024-08-30,136800,79709
2024-09-03,136800,77886
2024-09-04,136800,77736
2024-09-05,136800,77464
2024-09-06,136800,76140
2024-09-09,136800,76929
2024-09-10,136800,77195
2024-09-11,136800,77949
2024-09-12,136800,78578
2024-09-13,136800,79259
2024-09-16,136800,79453
2024-09-17,136800,79570
2024-09-18,136800,79402
2024-09-19,136800,80814
2024-09-20,136800,80554
2024-09-23,136800,80738
2024-09-24,136800,80747
2024-09-25,136800,80756
2024-09-26,136800,81143
2024-09-27,136800,81128
2024-09-30,136800,81416
2024-10-01,136800,80612
2024-10-02,136800,80636
2024-10-03,136800,80451
2024-10-04,136800,81291
2024-10-07,136800,80532
2024-10-08,136800,81177
2024-10-09,136800,81738
2024-10-10,136800,81582
2024-10-11,136800,82297
2024-10-15,136800,82400
2024-10-16,136800,82908
2024-10-17,136800,82889
2024-10-18,136800,82897
2024-10-21,136800,82924
2024-10-22,136800,82933
2024-10-23,136800,82942
2024-10-24,136800,82950
2024-10-25,136800,82959
2024-10-28,136800,82986
2024-10-29,136800,82995
2024-10-30,136800,83003
2024-10-31,136800,83012
2024-11-01,136800,83353
2024-11-04,136800,83204
2024-11-05,136800,84331
2024-11-06,136800,86916
2024-11-07,136800,87481
2024-11-08,136800,87893
2024-11-12,136800,87884
2024-11-13,136800,87754
2024-11-14,136800,87112
2024-11-15,136800,85976
2024-11-18,136800,86348
2024-11-19,136800,86358
2024-11-20,136800,86369
2024-11-21,136800,86379
2024-11-22,136800,86389
2024-11-25,136800,86420
2024-11-26,136800,86431
2024-11-27,136800,86441
2024-11-29,136800,86869
2024-12-02,136800,87033
2024-12-03,136800,86890
2024-12-04,136800,87919
2024-12-05,136800,86995
2024-12-06,136800,87542
2024-12-09,136800,86482
2024-12-10,136800,85636
2024-12-11,136800,86422
2024-12-12,136800,85668
2024-12-13,136800,85313
2024-12-16,136800,85834
2024-12-17,136800,84841
2024-12-18,136800,81116
2024-12-19,136800,80876
2024-12-20,136800,81889
2024-12-23,136800,81756
2024-12-24,136800,82041
2024-12-26,136800,82086
2024-12-27,136800,82108
2024-12-30,136800,82137
2024-12-31,136800,82146
2025-01-02,136800,82166
2025-01-03,136800,82176
2025-01-06,136800,82208
2025-01-07,136800,82218
2025-01-08,136800,82228
2025-01-10,136800,82249
2025-01-13,136800,82281
2025-01-14,136800,82291
2025-01-15,136800,82302
2025-01-16,136800,82312
2025-01-17,136800,82323
2025-01-21,136800,82365
2025-01-22,136800,82155
2025-01-23,136800,82556
2025-01-24,136800,82349
2025-01-27,136800,81122
2025-01-28,136800,81841
2025-01-29,136800,81501
2025-01-30,136800,82048
2025-01-31,136800,81605
2025-02-03,136800,80931
2025-02-04,136800,81541
2025-02-05,136800,81982
2025-02-06,136800,82178
2025-02-07,136800,81414
2025-02-10,136800,81909
2025-02-11,136800,81920
2025-02-12,136800,81930
2025-02-13,136800,81941
2025-02-14,136800,81951
2025-02-18,136800,81993
2025-02-19,136800,82003
2025-02-20,136800,82013
2025-02-21,136800,82024
2025-02-24,136800,82055
2025-02-25,136800,82066
2025-02-26,136800,82076
2025-02-27,136800,82086
2025-02-28,136800,82097
2025-03-03,136800,80484
2025-03-04,136800,79502
2025-03-05,136800,80451
2025-03-06,136800,78847
2025-03-07,136800,79246
2025-03-10,136800,76959
2025-03-11,136800,76555
2025-03-12,136800,76933
2025-03-13,136800,75748
2025-03-14,136800,77494
2025-03-17,136800,78150
2025-03-18,136800,77296
2025-03-19,136800,78249
2025-03-20,136800,78028
2025-03-21,136800,78039
2025-03-24,136800,79623
2025-03-25,136800,79657
2025-03-26,136800,78721
2025-03-27,136800,78730
2025-03-28,136800,78740
2025-03-31,136800,78767
2025-04-01,136800,79096
2025-04-02,136800,79827
2025-04-03,136800,75559
2025-04-04,136800,71186
2025-04-07,136800,70936
2025-04-08,136800,69678
2025-04-09,136800,76401
2025-04-10,136800,73589
2025-04-11,136800,74869
2025-04-14,136800,75506
2025-04-15,136800,75438
2025-04-16,136800,73937
2025-04-17,136800,73946
2025-04-21,136800,72195
2025-04-22,136800,74064
2025-04-23,136800,75331
2025-04-24,136800,76944
2025-04-25,136800,77411
2025-04-28,136800,77528
2025-04-29,136800,77986
2025-04-30,136800,77996
2025-05-01,136800,78478
2025-05-02,136800,79906
2025-05-05,136800,80065
2025-05-06,136800,79838
2025-05-07,136800,79841
2025-05-08,136800,79501
2025-05-09,136800,79958
2025-05-12,136800,80593
2025-05-13,136800,80805
2025-05-14,136800,80671
2025-05-15,136800,81335
2025-05-16,136800,81560
2025-05-19,136800,82049
2025-05-20,136800,82161
2025-05-21,136800,81857
2025-05-22,136800,81796
2025-05-23,136800,82151
2025-05-27,136800,83891
2025-05-28,136800,83359
2025-05-29,136800,83662
2025-05-30,136800,83630
2025-06-02,136800,83926
2025-06-03,136800,84579
2025-06-04,136800,84598
2025-06-05,136800,84262
2025-06-06,136800,85183
2025-06-09,136800,85284
2025-06-10,136800,85694
2025-06-11,136800,85452
2025-06-12,136800,85660
2025-06-13,136800,84586
2025-06-16,136800,84618
2025-06-17,136800,84628
2025-06-18,136800,84638
2025-06-20,136800,84660
2025-06-23,136800,84691
2025-06-24,136800,84702
2025-06-25,136800,84514
2025-06-26,136800,85307
2025-06-27,136800,85690
2025-06-30,136800,86138
2025-07-01,136800,86135
2025-07-02,136800,86685
2025-07-03,136800,86695
2025-07-07,136800,86736
2025-07-08,136800,86746
2025-07-09,136800,86756
2025-07-10,136800,86992
2025-07-11,136800,86551
2025-07-14,136800,86809
2025-07-15,136800,86239
2025-07-16,136800,86622
2025-07-17,136800,87214
2025-07-18,136800,87216
2025-07-21,136800,87181
2025-07-22,136800,87376
2025-07-23,136800,88113
2025-07-24,136800,87982
2025-07-25,136800,88393
2025-07-28,136800,88378
2025-07-29,136800,88067
2025-07-30,136800,87940
2025-07-31,136800,87593
2025-08-01,136800,86100
2025-08-04,136800,87462
2025-08-05,136800,87117
2025-08-06,136800,87604
2025-08-07,136800,87537
2025-08-08,136800,88017
2025-08-11,136800,87794
2025-08-12,136800,89026
2025-08-13,136800,89550
2025-08-14,136800,89562
2025-08-15,136800,89572
2025-08-18,136800,89643
2025-08-19,136800,89073
2025-08-20,136800,88843
2025-08-21,136800,88589
2025-08-22,136800,90266
2025-08-25,136800,89814
2025-08-26,136800,90239
2025-08-27,136800,90524
2025-08-28,136800,90881
2025-08-29,136800,90295
2025-09-02,136800,89730
2025-09-03,136800,90033
2025-09-04,136800,90854
2025-09-05,136800,90762
2025-09-08,136800,91011
2025-09-09,136800,91114
2025-09-10,136800,91294
2025-09-11,136800,92226
2025-09-12,136800,91984
2025-09-15,136800,92381
2025-09-16,136800,92275
2025-09-17,136800,92209
2025-09-18,136800,92948
2025-09-19,136800,93207
2025-09-22,136800,93574
2025-09-23,136800,93586
2025-09-24,136800,93597
2025-09-25,136800,93607
2025-09-26,136800,94233
2025-09-29,136800,94474
2025-09-30,136800,94743
2025-10-01,136800,95053
2025-10-02,136800,95258
2025-10-03,136800,95335
2025-10-06,136800,95691
2025-10-07,136800,95142
2025-10-08,136800,95829
2025-10-09,136800,95493
2025-10-10,136800,92827
2025-10-14,136800,94513
2025-10-15,136800,94930
2025-10-16,136800,94109
2025-10-17,136800,94437
2025-10-20,136800,94471
2025-10-21,136800,94482
2025-10-22,136800,94493
2025-10-23,136800,94504
2025-10-24,136800,94515
2025-10-27,136800,94548
2025-10-28,136800,94559
2025-10-29,136800,94570
2025-10-30,136800,94582
2025-10-31,136800,94592
2025-11-03,136800,94634
2025-11-04,136800,93377
2025-11-05,136800,93866
2025-11-06,136800,92707
2025-11-07,136800,93023
2025-11-10,136800,94359
2025-11-12,136800,94539
2025-11-13,136800,92757
2025-11-14,136800,92706
2025-11-17,136800,91645
2025-11-18,136800,91098
2025-11-19,136800,91109
2025-11-20,136800,91119
2025-11-21,136800,91129
2025-11-24,136800,91161
2025-11-25,136800,91171
2025-11-26,136800,91181
2025-11-28,136800,91719
2025-12-01,136800,91188
2025-12-02,136800,91184
2025-12-03,136800,92449
2025-12-04,136800,92913
2025-12-05,136800,92848
2025-12-08,136800,92700
2025-12-09,136800,92628
2025-12-10,136800,93883
2025-12-11,136800,94715
2025-12-12,136800,93178
2025-12-15,136800,92372
2025-12-16,136800,92075
2025-12-17,136800,91199
2025-12-18,136800,91823
2025-12-19,136800,92778
2025-12-22,136800,93853
2025-12-23,136800,94501
2025-12-24,136800,94574
2025-12-26,136800,94699
2025-12-29,136800,94666
2025-12-30,136800,94676
2025-12-31,136800,94687
2026-01-02,136800,94709
2026-01-05,136800,94742
2026-01-06,136800,94754
2026-01-07,136800,94765
2026-01-08,136800,94776
2026-01-09,136800,94787
2026-01-12,136800,94821
2026-01-13,136800,94832
2026-01-14,136800,94843
2026-01-15,136800,94854
2026-01-16,136800,94865
2026-01-20,136800,94910
2026-01-21,136800,96354
2026-01-22,136800,96898
2026-01-23,136800,96627
2026-01-26,136800,96951
2026-01-27,136800,97295
2026-01-28,136800,97181
2026-01-29,136800,96973
2026-01-30,136800,96300
2026-02-02,136800,96844
2026-02-03,136800,96182
2026-02-04,136800,95724
2026-02-05,136800,94444
2026-02-06,136800,96666
2026-02-09,136800,97174
2026-02-10,136800,97185
2026-02-11,136800,97197
2026-02-12,136800,97208
2026-02-13,136800,97219
2026-02-17,136800,97265
2026-02-18,136800,97277
2026-02-19,136800,97288
2026-02-20,136800,97300
2026-02-23,136800,97334
2026-02-24,136800,97345
2026-02-25,136800,97356
2026-02-26,136800,97368
2026-02-27,136800,97391
2026-03-02,136800,97615
2026-03-03,136800,96514
2026-03-04,136800,97264
2026-03-05,136800,96542
2026-03-06,136800,95138
2026-03-09,136800,95981
2026-03-10,136800,95726
2026-03-11,136800,95634
2026-03-12,136800,94031
2026-03-13,136800,93548
2026-03-16,136800,94504
2026-03-17,136800,94881
2026-03-18,136800,93609
2026-03-19,136800,93499
2026-03-20,136800,91926
2026-03-23,136800,93181
2026-03-24,136800,92941
2026-03-25,136800,93580
2026-03-26,136800,91994
2026-03-27,136800,92004
2026-03-30,136800,92034
2026-03-31,136800,94837
2026-04-01,136800,95507
2026-04-02,136800,95713
2026-04-06,136800,96153
2026-04-07,136800,96208
2026-04-08,136800,98641
2026-04-09,136800,99122
2026-04-10,136800,98951
2026-04-13,136800,100160
2026-04-14,136800,101298
2026-04-15,136800,102017
2026-04-16,136800,102289
2026-04-17,136800,103705
2026-04-20,136800,103742
2026-04-21,136800,103043
2026-04-22,136800,103958
2026-04-23,136800,103480
2026-04-24,136800,104146
2026-04-27,136800,104258
2026-04-28,136800,103599
2026-04-29,136800,103433
2026-04-30,136800,104700
2026-05-01,136800,105036
2026-05-04,136800,104737
2026-05-05,136800,105783
2026-05-06,136800,108619
2026-05-07,136800,107585
2026-05-08,136800,108185
2026-05-11,136800,108284
2026-05-12,136800,107294
2026-05-13,136800,107745
2026-05-14,136800,108001
2026-05-15,136800,105750
2026-05-18,136800,106212
2026-05-19,136800,105222
2026-05-20,136800,106645
2026-05-21,136800,107681
2026-05-22,136800,107935
2026-05-26,136800,108823
2026-05-27,136800,108781
2026-05-28,136800,109507
2026-05-29,136800,109724
2026-06-01,136800,110019
2026-06-02,136800,110409
2026-06-03,136800,109526
2026-06-04,136800,110174
2026-06-05,136800,107099
2026-06-08,136800,107511
2026-06-09,136800,107395
2026-06-10,136800,105662
2026-06-11,136800,107823
2026-06-12,136800,108369
2026-06-15,136800,108410
2026-06-16,136800,108423
2026-06-17,136800,108437
2026-06-18,136800,108450
2026-06-22,136800,108505
2026-06-23,136800,108518
2026-06-24,136800,108534
2026-06-25,136800,108674
2026-06-26,136800,108792
2026-06-29,136800,110035
2026-06-30,136800,110904
2026-07-01,136800,110564
2026-07-02,136800,110578
2026-07-06,136800,110633
2026-07-07,136800,110646
2026-07-08,136800,110660
2026-07-09,136800,111707
2026-07-10,136800,111915
2026-07-13,136800,110994
2026-07-14,136800,111451
2026-07-15,136800,111777
2026-07-16,136800,111249
2026-07-17,136800,110259
2026-07-20,136800,109901
2026-07-21,136800,110978
2026-07-22,136800,110702
2026-07-23,136800,109542
2026-07-24,136800,109515
2026-07-27,136800,109701
2026-07-28,136800,109875
2026-07-29,136800,108181
2026-07-30,136800,109910
2026-07-31,136800,110392
2026-08-03,136800,112128
2026-08-04,136800,114276
2026-08-05,136800,113898
2026-08-06,136800,113647
2026-08-07,136800,114660
2026-08-10,136800,114515
2026-08-11,136800,114326
2026-08-12,136800,114745
2026-08-13,136800,115451
2026-08-14,136800,115466
2026-08-17,136800,115512
2026-08-18,136800,114451
2026-08-19,136800,114708
2026-08-20,136800,113641
2026-08-21,136800,114255
2026-08-24,136800,113764
2026-08-25,136800,114112
2026-08-26,136800,114134
2026-08-27,136800,114914
2026-08-28,136800,114320
2026-08-31,136800,113936
2026-09-01,136800,112940
2026-09-02,136800,113491
2026-09-03,136800,114755
2026-09-04,136800,114481
2026-09-08,136800,113805
2026-09-09,136800,113091
2026-09-10,136800,112306
2026-09-11,136800,113245
2026-09-14,136800,112724
2026-09-15,136800,112151
2026-09-16,136800,111679
2026-09-17,136800,112887
2026-09-18,136800,112912
2026-09-21,136800,114466
2026-09-22,136800,114599
2026-09-23,136800,114614
2026-09-24,136800,114629
2026-09-25,136800,114645
2026-09-28,136800,113696
2026-09-29,136800,113514
2026-09-30,136800,113210
2026-10-01,136800,113554
2026-10-02,136800,114458
2026-10-05,136800,115234
2026-10-06,136800,115774
2026-10-07,136800,115159
2026-10-08,136800,114713
2026-10-09,136800,115457
2026-10-13,136800,115105
2026-10-14,136800,113574
2026-10-15,136800,114218
2026-10-16,136800,112773
2026-10-19,136800,113193
2026-10-20,136800,113210
2026-10-21,136800,113226
2026-10-22,136800,113243
2026-10-23,136800,113260
2026-10-26,136800,113311
2026-10-27,136800,113328
2026-10-28,136800,113344
2026-10-29,136800,113361
2026-10-30,136800,113395
2026-11-02,136800,112932
2026-11-03,136800,113386
2026-11-04,136800,114990
2026-11-05,136800,109925

Add	Strategy#	Email Alert	SMS Alert
	136800

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136800
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136800
2004	-1.21	1.18	-2.33	-0.56	0.92	1.04	-1.84	-1.25	2.78	-0.72	4.16	5.30	7.37
2005	-0.62	2.20	-2.25	-3.09	0.83	0.18	3.74	-0.60	0.48	-2.84	1.89	1.83	1.51
2006	0.84	-1.05	1.03	1.06	-4.75	-1.19	1.29	0.68	0.64	2.98	2.29	0.10	3.75
2007	0.95	1.30	1.55	4.18	2.79	-0.46	-4.33	4.94	3.60	1.46	-5.00	2.55	13.78
2008	6.09	-5.35	0.71	5.09	4.97	-5.53	0.69	0.69	-9.05	-19.97	-11.23	2.05	-29.54
2009	2.94	5.71	15.33	16.19	14.21	6.76	13.79	7.48	7.33	3.90	7.79	9.10	185.16
2010	-6.10	-1.47	5.75	1.44	-9.89	-5.73	2.98	-4.41	8.57	2.26	-0.67	8.03	-1.12
2011	-1.73	3.36	-0.22	2.43	-4.23	-1.93	-3.48	-8.70	-11.73	7.24	3.36	0.00	-15.92
2012	2.45	2.79	3.73	-0.12	-10.21	3.26	1.70	2.34	3.76	1.49	-3.48	2.61	9.81
2013	0.39	1.52	2.81	3.13	-2.46	2.26	3.07	-0.89	4.15	3.18	1.78	3.78	24.95
2014	-2.75	0.88	-0.75	-0.26	1.56	1.21	-1.69	3.82	-0.89	-3.90	1.18	1.78	-0.05
2015	-0.97	2.77	-2.42	-0.53	1.90	-2.97	3.20	-6.95	-2.21	5.91	-1.61	-1.58	-5.92
2016	4.12	-5.45	5.51	0.43	0.37	-0.33	4.40	-0.04	1.11	-1.20	3.29	2.26	14.92
2017	0.99	0.78	-0.12	0.25	3.18	1.38	2.11	-0.75	2.77	1.68	1.16	1.17	15.54
2018	1.52	-8.10	-1.03	0.22	-0.25	1.54	0.91	3.76	0.03	-3.99	1.95	-12.47	-15.89
2019	2.74	0.55	0.58	4.39	-6.37	5.23	1.19	0.52	1.99	0.84	2.45	3.24	18.24
2020	-2.70	3.89	-14.29	15.52	1.79	-0.27	3.87	6.73	-2.99	3.07	10.62	12.98	40.76
2021	-2.95	6.78	3.62	6.00	3.10	2.90	2.06	2.84	-5.56	5.02	0.55	2.79	29.92
2022	-1.70	0.45	1.29	-9.10	2.67	-9.90	7.14	-5.55	-6.51	3.10	5.47	-7.64	-20.09
2023	2.82	1.26	0.47	1.23	-2.31	8.21	5.26	-1.46	-3.76	0.11	8.27	10.19	33.46
2024	1.58	3.85	2.32	-4.04	4.04	2.10	1.58	-0.14	2.14	1.96	4.65	-5.44	15.02
2025	-0.66	0.60	-4.06	-0.98	7.22	3.00	1.69	3.08	4.93	-0.16	-3.04	3.24	15.27
2026	1.70	1.13	-2.62	10.40	4.80	1.08	-0.46	3.21	-0.64	0.16	-3.06		16.09
Mean:	-6.10	-1.47	5.75	1.44	-9.89	-5.73	2.98	-4.41	8.57	2.26	-0.67	8.03	-1.12
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		25	CAGR:									CAGR:	-1.12
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	-1.12
			24	0	46	22	8	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	75.94

E-mail:
Password:
Register Forgot Password