TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2014 - 2014 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137231	98.47	98.47	27	12	25	18	40	5	63
45733	98.47	98.47	27	13	24	18	41	5	63
135135	98.47	98.47	27	12	25	18	40	5	63
138851	95.59	95.59	26	7	37	20	36	0	56
135287	91.18	91.18	34	27	19	7	42	5	54
68246	91.18	91.18	34	27	19	7	42	4	53
234460	89.26	89.26	31	39	0	5	47	9	61
46533	89.26	89.26	31	38	0	5	49	8	62
136504	89.26	89.26	31	37	0	5	48	9	63
78855	88.42	88.42	32	30	19	8	43	0	50
136660	86.18	86.18	32	45	0	8	40	7	55
69245	86.18	86.18	32	44	0	8	42	7	56
48205	84.52	84.52	30	44	0	21	35	0	56
137694	84.52	84.52	30	45	0	21	34	0	55
45744	83.17	83.17	26	19	26	18	32	5	55
218151	82.82	82.82	31	46	0	22	32	0	54
70153	80.44	80.44	29	45	0	17	38	0	55
137519	79.10	79.10	24	48	0	0	52	0	52
48100	79.10	79.10	24	48	0	0	52	0	52
46628	77.06	77.06	30	39	0	6	41	14	61
70017	75.51	75.51	24	49	0	0	51	0	51
155121	74.99	74.99	20	47	0	0	53	0	53
135423	74.86	74.86	25	1	26	40	30	2	73
139004	73.10	73.10	25	1	32	37	29	0	67
33499	68.59	68.59	25	23	23	25	25	5	55
33491	68.24	68.24	25	23	22	25	25	5	55
138868	67.46	67.46	28	13	27	20	40	0	60
33489	66.76	66.76	25	24	22	24	25	5	54
33494	66.63	66.63	25	21	20	28	25	5	58
137384	66.06	66.06	30	25	13	13	29	20	62
204480	65.49	65.49	31	22	18	16	25	18	59
33484	65.47	65.47	26	22	25	24	21	8	53
136805	65.40	65.40	25	30	0	36	30	4	70
33492	65.12	65.12	24	22	22	25	26	5	56
137247	65.12	65.12	28	19	13	20	32	16	68
33487	64.95	64.95	26	23	25	24	21	8	53
47627	64.91	64.91	29	17	14	22	34	12	68
33498	64.86	64.86	25	23	21	27	25	5	57
33483	64.75	64.75	25	17	25	28	22	8	58
138867	64.62	64.62	29	16	13	29	42	0	70
166533	64.59	64.59	31	23	17	5	32	24	60
47717	64.53	64.53	30	30	10	7	33	20	60
33485	64.49	64.49	26	22	25	24	21	8	53
33486	64.32	64.32	25	21	21	28	22	8	58
59391	64.30	64.30	31	23	19	15	24	18	57
47115	64.21	64.21	25	10	27	5	26	33	63
30970	64.21	64.21	25	21	21	28	22	8	58
137383	63.89	63.89	28	17	12	26	31	14	71
47716	63.76	63.76	29	17	9	25	31	18	74
33496	63.68	63.68	24	22	22	20	26	11	56
47628	63.65	63.65	30	21	20	8	32	19	59
218778	63.59	63.59	30	27	0	31	41	0	73
135151	63.13	63.13	29	15	25	12	28	20	60
137248	62.98	62.98	30	23	17	17	25	18	59
138883	62.66	62.66	29	19	16	33	32	0	65
45649	62.66	62.66	29	17	9	17	34	23	74
30968	62.57	62.57	26	18	21	25	22	14	61
69807	62.57	62.57	34	37	0	18	30	15	63
135150	62.43	62.43	28	16	9	21	33	20	74
45662	62.32	62.32	28	12	32	9	33	14	56
204479	62.29	62.29	28	22	11	17	38	12	67
234479	62.08	62.08	30	39	0	13	29	18	61
68367	62.04	62.04	36	37	8	9	29	17	55
33495	62.02	62.02	25	21	20	28	22	9	58
135304	61.92	61.92	32	42	5	10	25	18	53
30969	61.89	61.89	26	21	21	25	22	12	58
59390	61.83	61.83	28	23	11	17	37	12	66
59783	61.76	61.76	30	35	0	22	24	18	65
68368	61.58	61.58	32	42	5	11	24	17	53
135303	61.56	61.56	36	37	8	9	29	17	55
59782	61.49	61.49	31	37	0	15	30	18	63
33497	61.37	61.37	24	22	21	20	26	12	58
30964	61.36	61.36	27	15	24	30	22	9	61
136521	61.34	61.34	32	39	0	12	27	22	61
78868	61.33	61.33	30	23	9	22	45	0	68
69365	61.32	61.32	36	43	0	10	31	16	58
48218	61.22	61.22	27	31	0	20	48	0	69
45650	61.09	61.09	28	14	22	12	31	21	64
136676	60.85	60.85	36	41	0	10	32	17	59
30967	60.21	60.21	26	15	25	30	20	9	60
30961	59.87	59.87	26	18	21	30	22	9	61
137710	59.70	59.70	31	30	0	28	42	0	70
46819	59.70	59.70	25	37	0	5	26	32	63
33490	59.69	59.69	24	21	18	30	25	5	60
30965	59.55	59.55	27	15	25	29	22	9	60
68260	59.54	59.54	32	28	2	15	35	19	70
78893	59.36	59.36	32	28	16	20	37	0	56
30960	59.21	59.21	26	18	21	29	23	9	61
137399	59.08	59.08	30	20	11	13	32	25	70
162220	59.00	59.00	29	17	19	18	34	12	64
46546	58.82	58.82	32	38	0	13	28	22	62
136677	58.78	58.78	32	47	0	10	26	17	53
78880	58.60	58.60	30	19	12	29	41	0	69
136520	58.51	58.51	30	26	0	19	37	17	74
69366	58.44	58.44	32	47	0	11	24	18	53
78869	58.35	58.35	32	33	18	16	33	0	49
70167	58.32	58.32	33	34	0	33	33	0	66
234478	58.14	58.14	29	30	0	17	39	13	70
218787	58.08	58.08	28	41	0	18	41	0	59
137711	58.06	58.06	28	40	0	20	40	0	60

Strategy 136750
2004	-0.41	0.92	1.35	2.47	1.01	0.38	-0.13	0.94	0.39	0.38	2.33	2.98	13.30
2005	0.09	1.52	0.80	2.23	1.77	0.28	2.18	0.99	0.23	0.36	2.10	1.04	14.43
2006	5.94	2.04	0.88	0.96	2.83	0.44	2.06	1.06	3.49	0.43	0.39	0.85	23.43
2007	1.89	1.38	0.29	1.25	1.68	0.42	1.85	2.52	4.58	0.41	1.54	3.72	23.68
2008	5.17	1.14	0.32	5.38	1.88	0.32	1.54	1.51	1.85	0.31	3.92	4.32	31.20
2009	8.73	1.52	2.17	3.47	2.62	0.27	2.45	0.46	3.79	0.26	2.00	1.12	32.62
2010	2.38	1.73	0.48	4.54	3.24	0.24	1.39	2.67	4.49	0.18	3.67	2.16	30.66
2011	3.02	2.63	1.32	3.48	1.97	0.21	3.48	4.41	1.87	0.14	2.98	3.34	32.86
2012	4.53	1.49	0.83	1.55	1.42	0.11	1.80	0.34	1.16	0.12	3.56	1.76	20.26
2013	3.02	0.79	0.13	2.01	0.12	0.14	2.34	0.48	4.66	0.19	1.80	4.77	22.29
2014	-5.33	1.25	0.19	3.01	0.33	0.19	0.96	0.14	-2.25	0.20	1.64	2.08	2.17
2015	-1.04	1.25	-1.01	0.17	-0.50	0.17	0.46	2.55	-2.30	0.17	1.23	1.93	3.01
2016	-3.21	-1.12	-0.37	-0.87	0.72	0.15	0.84	0.71	-1.54	0.14	-1.30	1.36	-4.49
2017	1.32	1.33	-0.23	2.95	0.27	0.19	1.37	0.18	1.13	0.19	3.37	2.30	15.27
2018	0.10	4.86	0.24	-1.75	-0.23	0.24	0.69	0.61	3.96	0.26	4.67	-0.48	13.72
2019	0.75	1.81	0.23	1.71	-1.29	0.19	0.46	0.92	1.21	0.14	2.13	0.36	8.92
2020	-0.88	1.13	0.19	-0.34	-0.95	0.06	1.32	0.53	-6.89	0.06	9.35	2.18	5.16
2021	-3.07	0.55	-0.12	2.94	0.95	0.12	0.90	2.05	-3.78	0.13	-0.56	2.20	2.11
2022	-3.43	-4.27	-1.93	-4.29	5.65	0.29	5.64	-0.70	-7.38	0.34	0.82	-0.03	-9.67
2023	2.30	2.46	2.09	-3.02	1.24	0.32	0.24	2.01	-3.38	0.40	5.64	2.55	13.27
2024	0.50	0.90	0.38	0.79	-1.25	0.38	-2.66	-0.41	5.14	0.33	6.96	-2.68	8.26
2025	-0.87	1.23	0.37	5.12	-0.31	0.37	1.36	0.92	1.30	0.36	1.24	1.50	13.21
2026	-0.52	-1.65	2.62	4.24	1.42	0.37	-1.49	0.97	-2.14	0.46	-3.06		0.98
Mean:	-5.33	1.25	0.19	3.01	0.33	0.19	0.96	0.14	-2.25	0.20	1.64	2.08	2.17
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	26	CAGR:	CAGR:	2.17
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	2.17
		76	0	6	8	9	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	23.67

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136750,136750,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136750,10070
2004-01-05,136750,10070
2004-01-06,136750,10070
2004-01-07,136750,10070
2004-01-08,136750,10080
2004-01-09,136750,10080
2004-01-12,136750,10080
2004-01-13,136750,10080
2004-01-14,136750,10080
2004-01-15,136750,10080
2004-01-16,136750,10080
2004-01-20,136750,10089
2004-01-21,136750,10089
2004-01-22,136750,10089
2004-01-23,136750,10120
2004-01-26,136750,10205
2004-01-27,136750,10128
2004-01-28,136750,9959
2004-01-29,136750,9959
2004-01-30,136750,9959
2004-02-02,136750,9969
2004-02-03,136750,9969
2004-02-04,136750,9969
2004-02-05,136750,9969
2004-02-06,136750,9969
2004-02-09,136750,9969
2004-02-10,136750,9969
2004-02-11,136750,10076
2004-02-12,136750,10031
2004-02-13,136750,10031
2004-02-17,136750,10031
2004-02-18,136750,10031
2004-02-19,136750,10031
2004-02-20,136750,10041
2004-02-23,136750,10041
2004-02-24,136750,10041
2004-02-25,136750,10041
2004-02-26,136750,10041
2004-02-27,136750,10050
2004-03-01,136750,10050
2004-03-02,136750,10050
2004-03-03,136750,10050
2004-03-04,136750,10050
2004-03-05,136750,10050
2004-03-08,136750,10060
2004-03-09,136750,10060
2004-03-10,136750,10060
2004-03-11,136750,10060
2004-03-12,136750,10060
2004-03-15,136750,10060
2004-03-16,136750,10060
2004-03-17,136750,10070
2004-03-18,136750,10070
2004-03-19,136750,10070
2004-03-22,136750,10070
2004-03-23,136750,10070
2004-03-24,136750,10070
2004-03-25,136750,10070
2004-03-26,136750,10080
2004-03-29,136750,10080
2004-03-30,136750,10095
2004-03-31,136750,10186
2004-04-01,136750,10314
2004-04-02,136750,10314
2004-04-05,136750,10324
2004-04-06,136750,10324
2004-04-07,136750,10324
2004-04-08,136750,10324
2004-04-12,136750,10324
2004-04-13,136750,10334
2004-04-14,136750,10334
2004-04-15,136750,10334
2004-04-16,136750,10334
2004-04-19,136750,10398
2004-04-20,136750,10240
2004-04-21,136750,10319
2004-04-22,136750,10485
2004-04-23,136750,10453
2004-04-26,136750,10437
2004-04-27,136750,10437
2004-04-28,136750,10437
2004-04-29,136750,10437
2004-04-30,136750,10437
2004-05-03,136750,10447
2004-05-04,136750,10447
2004-05-05,136750,10447
2004-05-06,136750,10447
2004-05-07,136750,10447
2004-05-10,136750,10457
2004-05-11,136750,10457
2004-05-12,136750,10457
2004-05-13,136750,10457
2004-05-14,136750,10457
2004-05-17,136750,10467
2004-05-18,136750,10467
2004-05-19,136750,10467
2004-05-20,136750,10467
2004-05-21,136750,10467
2004-05-24,136750,10467
2004-05-25,136750,10477
2004-05-26,136750,10477
2004-05-27,136750,10510
2004-05-28,136750,10543
2004-06-01,136750,10543
2004-06-02,136750,10543
2004-06-03,136750,10553
2004-06-04,136750,10553
2004-06-07,136750,10553
2004-06-08,136750,10553
2004-06-09,136750,10553
2004-06-10,136750,10563
2004-06-14,136750,10563
2004-06-15,136750,10563
2004-06-16,136750,10563
2004-06-17,136750,10563
2004-06-18,136750,10573
2004-06-21,136750,10573
2004-06-22,136750,10573
2004-06-23,136750,10573
2004-06-24,136750,10573
2004-06-25,136750,10583
2004-06-28,136750,10583
2004-06-29,136750,10583
2004-06-30,136750,10583
2004-07-01,136750,10463
2004-07-02,136750,10463
2004-07-06,136750,10473
2004-07-07,136750,10473
2004-07-08,136750,10473
2004-07-09,136750,10473
2004-07-12,136750,10483
2004-07-13,136750,10483
2004-07-14,136750,10483
2004-07-15,136750,10483
2004-07-16,136750,10483
2004-07-19,136750,10472
2004-07-20,136750,10560
2004-07-21,136750,10560
2004-07-22,136750,10560
2004-07-23,136750,10560
2004-07-26,136750,10570
2004-07-27,136750,10570
2004-07-28,136750,10570
2004-07-29,136750,10570
2004-07-30,136750,10570
2004-08-02,136750,10580
2004-08-03,136750,10580
2004-08-04,136750,10580
2004-08-05,136750,10580
2004-08-06,136750,10580
2004-08-09,136750,10580
2004-08-10,136750,10590
2004-08-11,136750,10590
2004-08-12,136750,10590
2004-08-13,136750,10590
2004-08-16,136750,10590
2004-08-17,136750,10600
2004-08-18,136750,10600
2004-08-19,136750,10600
2004-08-20,136750,10600
2004-08-23,136750,10600
2004-08-24,136750,10600
2004-08-25,136750,10610
2004-08-26,136750,10610
2004-08-27,136750,10670
2004-08-30,136750,10670
2004-08-31,136750,10670
2004-09-01,136750,10670
2004-09-02,136750,10680
2004-09-03,136750,10680
2004-09-07,136750,10762
2004-09-08,136750,10706
2004-09-09,136750,10753
2004-09-10,136750,10810
2004-09-13,136750,10848
2004-09-14,136750,10881
2004-09-15,136750,10735
2004-09-16,136750,10759
2004-09-17,136750,10800
2004-09-20,136750,10767
2004-09-21,136750,10953
2004-09-22,136750,10800
2004-09-23,136750,10792
2004-09-24,136750,10759
2004-09-27,136750,10711
2004-09-28,136750,10711
2004-09-29,136750,10711
2004-09-30,136750,10711
2004-10-01,136750,10711
2004-10-04,136750,10711
2004-10-05,136750,10721
2004-10-06,136750,10721
2004-10-07,136750,10721
2004-10-08,136750,10721
2004-10-12,136750,10721
2004-10-13,136750,10721
2004-10-14,136750,10731
2004-10-15,136750,10731
2004-10-18,136750,10731
2004-10-19,136750,10731
2004-10-20,136750,10731
2004-10-21,136750,10731
2004-10-22,136750,10741
2004-10-25,136750,10741
2004-10-26,136750,10741
2004-10-27,136750,10741
2004-10-28,136750,10741
2004-10-29,136750,10751
2004-11-01,136750,10758
2004-11-02,136750,10756
2004-11-03,136750,10886
2004-11-04,136750,11051
2004-11-05,136750,11051
2004-11-08,136750,11062
2004-11-09,136750,11062
2004-11-10,136750,11062
2004-11-12,136750,11062
2004-11-15,136750,11062
2004-11-16,136750,11072
2004-11-17,136750,11072
2004-11-18,136750,11081
2004-11-19,136750,10957
2004-11-22,136750,11028
2004-11-23,136750,11019
2004-11-24,136750,11072
2004-11-26,136750,11081
2004-11-29,136750,11046
2004-11-30,136750,11001
2004-12-01,136750,11001
2004-12-02,136750,11012
2004-12-03,136750,11012
2004-12-06,136750,11012
2004-12-07,136750,11012
2004-12-08,136750,11012
2004-12-09,136750,11012
2004-12-10,136750,11022
2004-12-13,136750,11022
2004-12-14,136750,11022
2004-12-15,136750,11022
2004-12-16,136750,10964
2004-12-17,136750,10905
2004-12-20,136750,11044
2004-12-21,136750,11008
2004-12-22,136750,11081
2004-12-23,136750,11169
2004-12-27,136750,11278
2004-12-28,136750,11286
2004-12-29,136750,11249
2004-12-30,136750,11322
2004-12-31,136750,11330
2005-01-03,136750,11278
2005-01-04,136750,11278
2005-01-05,136750,11278
2005-01-06,136750,11278
2005-01-07,136750,11278
2005-01-10,136750,11289
2005-01-11,136750,11289
2005-01-12,136750,11289
2005-01-13,136750,11289
2005-01-14,136750,11289
2005-01-18,136750,11299
2005-01-19,136750,11299
2005-01-20,136750,11299
2005-01-21,136750,11299
2005-01-24,136750,11195
2005-01-25,136750,11203
2005-01-26,136750,11324
2005-01-27,136750,11340
2005-01-28,136750,11340
2005-01-31,136750,11340
2005-02-01,136750,11340
2005-02-02,136750,11340
2005-02-03,136750,11350
2005-02-04,136750,11350
2005-02-07,136750,11350
2005-02-08,136750,11350
2005-02-09,136750,11350
2005-02-10,136750,11404
2005-02-11,136750,11523
2005-02-14,136750,11523
2005-02-15,136750,11539
2005-02-16,136750,11586
2005-02-17,136750,11491
2005-02-18,136750,11491
2005-02-22,136750,11502
2005-02-23,136750,11502
2005-02-24,136750,11502
2005-02-25,136750,11502
2005-02-28,136750,11512
2005-03-01,136750,11512
2005-03-02,136750,11512
2005-03-03,136750,11512
2005-03-04,136750,11512
2005-03-07,136750,11512
2005-03-08,136750,11523
2005-03-09,136750,11523
2005-03-10,136750,11523
2005-03-11,136750,11523
2005-03-14,136750,11523
2005-03-15,136750,11523
2005-03-16,136750,11534
2005-03-17,136750,11534
2005-03-18,136750,11534
2005-03-21,136750,11534
2005-03-22,136750,11534
2005-03-23,136750,11545
2005-03-24,136750,11545
2005-03-28,136750,11545
2005-03-29,136750,11545
2005-03-30,136750,11545
2005-03-31,136750,11605
2005-04-01,136750,11560
2005-04-04,136750,11560
2005-04-05,136750,11560
2005-04-06,136750,11560
2005-04-07,136750,11560
2005-04-08,136750,11570
2005-04-11,136750,11570
2005-04-12,136750,11570
2005-04-13,136750,11570
2005-04-14,136750,11570
2005-04-15,136750,11581
2005-04-18,136750,11632
2005-04-19,136750,11784
2005-04-20,136750,11632
2005-04-21,136750,11835
2005-04-22,136750,11708
2005-04-25,136750,11852
2005-04-26,136750,11852
2005-04-27,136750,11852
2005-04-28,136750,11852
2005-04-29,136750,11863
2005-05-02,136750,11863
2005-05-03,136750,11863
2005-05-04,136750,11863
2005-05-05,136750,11863
2005-05-06,136750,11863
2005-05-09,136750,11874
2005-05-10,136750,11874
2005-05-11,136750,11874
2005-05-12,136750,11874
2005-05-13,136750,11874
2005-05-16,136750,11885
2005-05-17,136750,11885
2005-05-18,136750,11885
2005-05-19,136750,11885
2005-05-20,136750,11885
2005-05-23,136750,11885
2005-05-24,136750,11896
2005-05-25,136750,11896
2005-05-26,136750,12012
2005-05-27,136750,12062
2005-05-31,136750,12073
2005-06-01,136750,12073
2005-06-02,136750,12073
2005-06-03,136750,12073
2005-06-06,136750,12073
2005-06-07,136750,12073
2005-06-08,136750,12073
2005-06-09,136750,12084
2005-06-10,136750,12084
2005-06-13,136750,12084
2005-06-14,136750,12084
2005-06-15,136750,12084
2005-06-16,136750,12084
2005-06-17,136750,12095
2005-06-20,136750,12095
2005-06-21,136750,12095
2005-06-22,136750,12095
2005-06-23,136750,12095
2005-06-24,136750,12095
2005-06-27,136750,12106
2005-06-28,136750,12106
2005-06-29,136750,12106
2005-06-30,136750,12106
2005-07-01,136750,12171
2005-07-05,136750,12182
2005-07-06,136750,12182
2005-07-07,136750,12182
2005-07-08,136750,12182
2005-07-11,136750,12193
2005-07-12,136750,12193
2005-07-13,136750,12193
2005-07-14,136750,12193
2005-07-15,136750,12193
2005-07-18,136750,12193
2005-07-19,136750,12286
2005-07-20,136750,12358
2005-07-21,136750,12358
2005-07-22,136750,12358
2005-07-25,136750,12358
2005-07-26,136750,12358
2005-07-27,136750,12358
2005-07-28,136750,12370
2005-07-29,136750,12370
2005-08-01,136750,12370
2005-08-02,136750,12370
2005-08-03,136750,12370
2005-08-04,136750,12370
2005-08-05,136750,12381
2005-08-08,136750,12381
2005-08-09,136750,12381
2005-08-10,136750,12381
2005-08-11,136750,12381
2005-08-12,136750,12392
2005-08-15,136750,12392
2005-08-16,136750,12392
2005-08-17,136750,12392
2005-08-18,136750,12392
2005-08-19,136750,12392
2005-08-22,136750,12404
2005-08-23,136750,12404
2005-08-24,136750,12404
2005-08-25,136750,12404
2005-08-26,136750,12404
2005-08-29,136750,12492
2005-08-30,136750,12492
2005-08-31,136750,12492
2005-09-01,136750,12492
2005-09-02,136750,12492
2005-09-06,136750,12504
2005-09-07,136750,12545
2005-09-08,136750,12498
2005-09-09,136750,12589
2005-09-12,136750,12597
2005-09-13,136750,12502
2005-09-14,136750,12570
2005-09-15,136750,12532
2005-09-16,136750,12562
2005-09-19,136750,12540
2005-09-20,136750,12540
2005-09-21,136750,12593
2005-09-22,136750,12487
2005-09-23,136750,12450
2005-09-26,136750,12593
2005-09-27,136750,12510
2005-09-28,136750,12521
2005-09-29,136750,12521
2005-09-30,136750,12521
2005-10-03,136750,12521
2005-10-04,136750,12521
2005-10-05,136750,12521
2005-10-06,136750,12532
2005-10-07,136750,12532
2005-10-11,136750,12532
2005-10-12,136750,12532
2005-10-13,136750,12544
2005-10-14,136750,12544
2005-10-17,136750,12544
2005-10-18,136750,12544
2005-10-19,136750,12544
2005-10-20,136750,12544
2005-10-21,136750,12555
2005-10-24,136750,12555
2005-10-25,136750,12555
2005-10-26,136750,12555
2005-10-27,136750,12555
2005-10-28,136750,12567
2005-10-31,136750,12567
2005-11-01,136750,12526
2005-11-02,136750,12671
2005-11-03,136750,12736
2005-11-04,136750,12732
2005-11-07,136750,12743
2005-11-08,136750,12743
2005-11-09,136750,12743
2005-11-10,136750,12743
2005-11-14,136750,12755
2005-11-15,136750,12755
2005-11-16,136750,12755
2005-11-17,136750,12755
2005-11-18,136750,12812
2005-11-21,136750,12878
2005-11-22,136750,12944
2005-11-23,136750,12992
2005-11-25,136750,13020
2005-11-28,136750,12906
2005-11-29,136750,12906
2005-11-30,136750,12830
2005-12-01,136750,12830
2005-12-02,136750,12830
2005-12-05,136750,12842
2005-12-06,136750,12842
2005-12-07,136750,12842
2005-12-08,136750,12842
2005-12-09,136750,12842
2005-12-12,136750,12854
2005-12-13,136750,12854
2005-12-14,136750,12854
2005-12-15,136750,12854
2005-12-16,136750,12964
2005-12-19,136750,12964
2005-12-20,136750,12942
2005-12-21,136750,12972
2005-12-22,136750,13016
2005-12-23,136750,13030
2005-12-27,136750,12927
2005-12-28,136750,13082
2005-12-29,136750,13089
2005-12-30,136750,12964
2006-01-03,136750,13392
2006-01-04,136750,13392
2006-01-05,136750,13392
2006-01-06,136750,13392
2006-01-09,136750,13404
2006-01-10,136750,13404
2006-01-11,136750,13404
2006-01-12,136750,13404
2006-01-13,136750,13404
2006-01-17,136750,13416
2006-01-18,136750,13416
2006-01-19,136750,13416
2006-01-20,136750,13416
2006-01-23,136750,13428
2006-01-24,136750,13571
2006-01-25,136750,13507
2006-01-26,136750,13650
2006-01-27,136750,13722
2006-01-30,136750,13734
2006-01-31,136750,13734
2006-02-01,136750,13734
2006-02-02,136750,13734
2006-02-03,136750,13734
2006-02-06,136750,13746
2006-02-07,136750,13746
2006-02-08,136750,13746
2006-02-09,136750,13746
2006-02-10,136750,13786
2006-02-13,136750,13664
2006-02-14,136750,13778
2006-02-15,136750,13851
2006-02-16,136750,13990
2006-02-17,136750,13990
2006-02-21,136750,14002
2006-02-22,136750,14002
2006-02-23,136750,14002
2006-02-24,136750,14002
2006-02-27,136750,14014
2006-02-28,136750,14014
2006-03-01,136750,14014
2006-03-02,136750,14014
2006-03-03,136750,14014
2006-03-06,136750,14027
2006-03-07,136750,14027
2006-03-08,136750,14027
2006-03-09,136750,14027
2006-03-10,136750,14027
2006-03-13,136750,14039
2006-03-14,136750,14039
2006-03-15,136750,14039
2006-03-16,136750,14039
2006-03-17,136750,14039
2006-03-20,136750,14052
2006-03-21,136750,14052
2006-03-22,136750,14052
2006-03-23,136750,14052
2006-03-24,136750,14052
2006-03-27,136750,14064
2006-03-28,136750,14064
2006-03-29,136750,14064
2006-03-30,136750,14248
2006-03-31,136750,14138
2006-04-03,136750,14292
2006-04-04,136750,14292
2006-04-05,136750,14292
2006-04-06,136750,14292
2006-04-07,136750,14292
2006-04-10,136750,14305
2006-04-11,136750,14305
2006-04-12,136750,14305
2006-04-13,136750,14305
2006-04-17,136750,14317
2006-04-18,136750,14317
2006-04-19,136750,14453
2006-04-20,136750,14413
2006-04-21,136750,14389
2006-04-24,136750,14325
2006-04-25,136750,14278
2006-04-26,136750,14262
2006-04-27,136750,14274
2006-04-28,136750,14274
2006-05-01,136750,14274
2006-05-02,136750,14274
2006-05-03,136750,14274
2006-05-04,136750,14287
2006-05-05,136750,14287
2006-05-08,136750,14287
2006-05-09,136750,14287
2006-05-10,136750,14299
2006-05-11,136750,14299
2006-05-12,136750,14299
2006-05-15,136750,14299
2006-05-16,136750,14312
2006-05-17,136750,14312
2006-05-18,136750,14312
2006-05-19,136750,14312
2006-05-22,136750,14325
2006-05-23,136750,14325
2006-05-24,136750,14325
2006-05-25,136750,14555
2006-05-26,136750,14665
2006-05-30,136750,14678
2006-05-31,136750,14678
2006-06-01,136750,14678
2006-06-02,136750,14678
2006-06-05,136750,14691
2006-06-06,136750,14691
2006-06-07,136750,14691
2006-06-08,136750,14691
2006-06-09,136750,14691
2006-06-12,136750,14704
2006-06-13,136750,14704
2006-06-14,136750,14704
2006-06-15,136750,14704
2006-06-16,136750,14717
2006-06-19,136750,14717
2006-06-20,136750,14717
2006-06-21,136750,14717
2006-06-22,136750,14717
2006-06-23,136750,14730
2006-06-26,136750,14730
2006-06-27,136750,14730
2006-06-28,136750,14730
2006-06-29,136750,14743
2006-06-30,136750,14743
2006-07-03,136750,14854
2006-07-05,136750,14867
2006-07-06,136750,14867
2006-07-07,136750,14867
2006-07-10,136750,14867
2006-07-11,136750,14880
2006-07-12,136750,14880
2006-07-13,136750,14880
2006-07-14,136750,14880
2006-07-17,136750,14893
2006-07-18,136750,14893
2006-07-19,136750,15190
2006-07-20,136750,15020
2006-07-21,136750,15020
2006-07-24,136750,15033
2006-07-25,136750,15033
2006-07-26,136750,15033
2006-07-27,136750,15033
2006-07-28,136750,15033
2006-07-31,136750,15046
2006-08-01,136750,15046
2006-08-02,136750,15046
2006-08-03,136750,15046
2006-08-04,136750,15059
2006-08-07,136750,15059
2006-08-08,136750,15059
2006-08-09,136750,15059
2006-08-10,136750,15072
2006-08-11,136750,15072
2006-08-14,136750,15072
2006-08-15,136750,15072
2006-08-16,136750,15072
2006-08-17,136750,15085
2006-08-18,136750,15085
2006-08-21,136750,15085
2006-08-22,136750,15085
2006-08-23,136750,15099
2006-08-24,136750,15099
2006-08-25,136750,15099
2006-08-28,136750,15099
2006-08-29,136750,15206
2006-08-30,136750,15206
2006-08-31,136750,15206
2006-09-01,136750,15206
2006-09-05,136750,15219
2006-09-06,136750,15219
2006-09-07,136750,15137
2006-09-08,136750,15173
2006-09-11,136750,15156
2006-09-12,136750,15366
2006-09-13,136750,15456
2006-09-14,136750,15565
2006-09-15,136750,15487
2006-09-18,136750,15519
2006-09-19,136750,15495
2006-09-20,136750,15542
2006-09-21,136750,15644
2006-09-22,136750,15550
2006-09-25,136750,15589
2006-09-26,136750,15620
2006-09-27,136750,15737
2006-09-28,136750,15737
2006-09-29,136750,15737
2006-10-02,136750,15751
2006-10-03,136750,15751
2006-10-04,136750,15751
2006-10-05,136750,15751
2006-10-06,136750,15751
2006-10-10,136750,15764
2006-10-11,136750,15764
2006-10-12,136750,15764
2006-10-13,136750,15764
2006-10-16,136750,15778
2006-10-17,136750,15778
2006-10-18,136750,15778
2006-10-19,136750,15778
2006-10-20,136750,15778
2006-10-23,136750,15792
2006-10-24,136750,15792
2006-10-25,136750,15792
2006-10-26,136750,15792
2006-10-27,136750,15805
2006-10-30,136750,15805
2006-10-31,136750,15805
2006-11-01,136750,15667
2006-11-02,136750,15658
2006-11-03,136750,15648
2006-11-06,136750,15829
2006-11-07,136750,15829
2006-11-08,136750,15829
2006-11-09,136750,15829
2006-11-10,136750,15842
2006-11-13,136750,15842
2006-11-14,136750,15842
2006-11-15,136750,15842
2006-11-16,136750,15856
2006-11-17,136750,15856
2006-11-20,136750,15856
2006-11-21,136750,15877
2006-11-22,136750,15918
2006-11-24,136750,15866
2006-11-27,136750,15651
2006-11-28,136750,15702
2006-11-29,136750,15856
2006-11-30,136750,15866
2006-12-01,136750,15866
2006-12-04,136750,15866
2006-12-05,136750,15866
2006-12-06,136750,15866
2006-12-07,136750,15880
2006-12-08,136750,15880
2006-12-11,136750,15880
2006-12-12,136750,15880
2006-12-13,136750,15893
2006-12-14,136750,15893
2006-12-15,136750,15893
2006-12-18,136750,15872
2006-12-19,136750,15836
2006-12-20,136750,15937
2006-12-21,136750,15915
2006-12-22,136750,15857
2006-12-26,136750,15836
2006-12-27,136750,15973
2006-12-28,136750,15994
2006-12-29,136750,16002
2007-01-03,136750,16160
2007-01-04,136750,16160
2007-01-05,136750,16160
2007-01-08,136750,16160
2007-01-09,136750,16174
2007-01-10,136750,16174
2007-01-11,136750,16174
2007-01-12,136750,16174
2007-01-16,136750,16188
2007-01-17,136750,16188
2007-01-18,136750,16188
2007-01-19,136750,16188
2007-01-22,136750,16201
2007-01-23,136750,16201
2007-01-24,136750,16355
2007-01-25,136750,16184
2007-01-26,136750,16227
2007-01-29,136750,16304
2007-01-30,136750,16304
2007-01-31,136750,16304
2007-02-01,136750,16304
2007-02-02,136750,16304
2007-02-05,136750,16317
2007-02-06,136750,16317
2007-02-07,136750,16317
2007-02-08,136750,16317
2007-02-09,136750,16317
2007-02-12,136750,16266
2007-02-13,136750,16400
2007-02-14,136750,16475
2007-02-15,136750,16500
2007-02-16,136750,16500
2007-02-20,136750,16514
2007-02-21,136750,16514
2007-02-22,136750,16514
2007-02-23,136750,16528
2007-02-26,136750,16528
2007-02-27,136750,16528
2007-02-28,136750,16528
2007-03-01,136750,16528
2007-03-02,136750,16542
2007-03-05,136750,16542
2007-03-06,136750,16542
2007-03-07,136750,16542
2007-03-08,136750,16556
2007-03-09,136750,16556
2007-03-12,136750,16556
2007-03-13,136750,16556
2007-03-14,136750,16556
2007-03-15,136750,16570
2007-03-16,136750,16570
2007-03-19,136750,16570
2007-03-20,136750,16570
2007-03-21,136750,16570
2007-03-22,136750,16584
2007-03-23,136750,16584
2007-03-26,136750,16584
2007-03-27,136750,16584
2007-03-28,136750,16598
2007-03-29,136750,16598
2007-03-30,136750,16577
2007-04-02,136750,16613
2007-04-03,136750,16613
2007-04-04,136750,16627
2007-04-05,136750,16627
2007-04-09,136750,16627
2007-04-10,136750,16641
2007-04-11,136750,16641
2007-04-12,136750,16641
2007-04-13,136750,16641
2007-04-16,136750,16655
2007-04-17,136750,16655
2007-04-18,136750,16613
2007-04-19,136750,16531
2007-04-20,136750,16671
2007-04-23,136750,16680
2007-04-24,136750,16655
2007-04-25,136750,16770
2007-04-26,136750,16770
2007-04-27,136750,16770
2007-04-30,136750,16784
2007-05-01,136750,16784
2007-05-02,136750,16784
2007-05-03,136750,16784
2007-05-04,136750,16784
2007-05-07,136750,16799
2007-05-08,136750,16799
2007-05-09,136750,16799
2007-05-10,136750,16799
2007-05-11,136750,16799
2007-05-14,136750,16813
2007-05-15,136750,16813
2007-05-16,136750,16813
2007-05-17,136750,16813
2007-05-18,136750,16813
2007-05-21,136750,16827
2007-05-22,136750,16827
2007-05-23,136750,16827
2007-05-24,136750,16827
2007-05-25,136750,16934
2007-05-29,136750,17067
2007-05-30,136750,17067
2007-05-31,136750,17067
2007-06-01,136750,17081
2007-06-04,136750,17081
2007-06-05,136750,17081
2007-06-06,136750,17081
2007-06-07,136750,17096
2007-06-08,136750,17096
2007-06-11,136750,17096
2007-06-12,136750,17096
2007-06-13,136750,17110
2007-06-14,136750,17110
2007-06-15,136750,17110
2007-06-18,136750,17110
2007-06-19,136750,17124
2007-06-20,136750,17124
2007-06-21,136750,17124
2007-06-22,136750,17124
2007-06-25,136750,17139
2007-06-26,136750,17139
2007-06-27,136750,17139
2007-06-28,136750,17139
2007-06-29,136750,17139
2007-07-02,136750,17355
2007-07-03,136750,17355
2007-07-05,136750,17355
2007-07-06,136750,17355
2007-07-09,136750,17370
2007-07-10,136750,17370
2007-07-11,136750,17370
2007-07-12,136750,17370
2007-07-13,136750,17384
2007-07-16,136750,17384
2007-07-17,136750,17384
2007-07-18,136750,17351
2007-07-19,136750,17427
2007-07-20,136750,17427
2007-07-23,136750,17427
2007-07-24,136750,17427
2007-07-25,136750,17441
2007-07-26,136750,17441
2007-07-27,136750,17441
2007-07-30,136750,17441
2007-07-31,136750,17456
2007-08-01,136750,17456
2007-08-02,136750,17456
2007-08-03,136750,17456
2007-08-06,136750,17470
2007-08-07,136750,17470
2007-08-08,136750,17470
2007-08-09,136750,17470
2007-08-10,136750,17470
2007-08-13,136750,17485
2007-08-14,136750,17485
2007-08-15,136750,17485
2007-08-16,136750,17485
2007-08-17,136750,17485
2007-08-20,136750,17499
2007-08-21,136750,17499
2007-08-22,136750,17499
2007-08-23,136750,17499
2007-08-24,136750,17499
2007-08-27,136750,17514
2007-08-28,136750,17514
2007-08-29,136750,17896
2007-08-30,136750,17896
2007-08-31,136750,17896
2007-09-04,136750,17910
2007-09-05,136750,17910
2007-09-06,136750,17910
2007-09-07,136750,17607
2007-09-10,136750,17529
2007-09-11,136750,17760
2007-09-12,136750,17752
2007-09-13,136750,17863
2007-09-14,136750,17803
2007-09-17,136750,17601
2007-09-18,136750,18102
2007-09-19,136750,18274
2007-09-20,136750,18289
2007-09-21,136750,18386
2007-09-24,136750,18423
2007-09-25,136750,18393
2007-09-26,136750,18461
2007-09-27,136750,18715
2007-09-28,136750,18715
2007-10-01,136750,18715
2007-10-02,136750,18715
2007-10-03,136750,18715
2007-10-04,136750,18730
2007-10-05,136750,18730
2007-10-09,136750,18730
2007-10-10,136750,18745
2007-10-11,136750,18745
2007-10-12,136750,18745
2007-10-15,136750,18745
2007-10-16,136750,18745
2007-10-17,136750,18761
2007-10-18,136750,18761
2007-10-19,136750,18761
2007-10-22,136750,18761
2007-10-23,136750,18776
2007-10-24,136750,18776
2007-10-25,136750,18776
2007-10-26,136750,18776
2007-10-29,136750,18776
2007-10-30,136750,18792
2007-10-31,136750,18792
2007-11-01,136750,18298
2007-11-02,136750,18310
2007-11-05,136750,18203
2007-11-06,136750,18421
2007-11-07,136750,18421
2007-11-08,136750,18421
2007-11-09,136750,18421
2007-11-13,136750,18436
2007-11-14,136750,18436
2007-11-15,136750,18436
2007-11-16,136750,18436
2007-11-19,136750,18451
2007-11-20,136750,18543
2007-11-21,136750,18245
2007-11-23,136750,18554
2007-11-26,136750,18119
2007-11-27,136750,18394
2007-11-28,136750,18932
2007-11-29,136750,18932
2007-11-30,136750,19081
2007-12-03,136750,19096
2007-12-04,136750,19096
2007-12-05,136750,19096
2007-12-06,136750,19096
2007-12-07,136750,19096
2007-12-10,136750,19112
2007-12-11,136750,19112
2007-12-12,136750,19112
2007-12-13,136750,19112
2007-12-14,136750,19112
2007-12-17,136750,19128
2007-12-18,136750,19247
2007-12-19,136750,19144
2007-12-20,136750,19144
2007-12-21,136750,19519
2007-12-24,136750,19615
2007-12-26,136750,19663
2007-12-27,136750,19727
2007-12-28,136750,19799
2007-12-31,136750,19791
2008-01-02,136750,19663
2008-01-03,136750,19663
2008-01-04,136750,19663
2008-01-07,136750,19679
2008-01-08,136750,19679
2008-01-09,136750,19679
2008-01-10,136750,19679
2008-01-11,136750,19679
2008-01-14,136750,19679
2008-01-15,136750,19695
2008-01-16,136750,19695
2008-01-17,136750,19695
2008-01-18,136750,19695
2008-01-22,136750,19711
2008-01-23,136750,20198
2008-01-24,136750,20368
2008-01-25,136750,20232
2008-01-28,136750,20639
2008-01-29,136750,20798
2008-01-30,136750,20815
2008-01-31,136750,20815
2008-02-01,136750,20815
2008-02-04,136750,20815
2008-02-05,136750,20815
2008-02-06,136750,20815
2008-02-07,136750,20832
2008-02-08,136750,20832
2008-02-11,136750,20832
2008-02-12,136750,20983
2008-02-13,136750,21348
2008-02-14,136750,21017
2008-02-15,136750,21034
2008-02-19,136750,21034
2008-02-20,136750,21034
2008-02-21,136750,21034
2008-02-22,136750,21034
2008-02-25,136750,21051
2008-02-26,136750,21051
2008-02-27,136750,21051
2008-02-28,136750,21051
2008-02-29,136750,21051
2008-03-03,136750,21069
2008-03-04,136750,21069
2008-03-05,136750,21069
2008-03-06,136750,21069
2008-03-07,136750,21069
2008-03-10,136750,21069
2008-03-11,136750,21069
2008-03-12,136750,21086
2008-03-13,136750,21086
2008-03-14,136750,21086
2008-03-17,136750,21086
2008-03-18,136750,21086
2008-03-19,136750,21086
2008-03-20,136750,21103
2008-03-24,136750,21103
2008-03-25,136750,21103
2008-03-26,136750,21103
2008-03-27,136750,21103
2008-03-28,136750,21103
2008-03-31,136750,21120
2008-04-01,136750,21701
2008-04-02,136750,21701
2008-04-03,136750,21701
2008-04-04,136750,21701
2008-04-07,136750,21718
2008-04-08,136750,21718
2008-04-09,136750,21718
2008-04-10,136750,21718
2008-04-11,136750,21718
2008-04-14,136750,21718
2008-04-15,136750,21736
2008-04-16,136750,22309
2008-04-17,136750,22214
2008-04-18,136750,22525
2008-04-21,136750,22489
2008-04-22,136750,22178
2008-04-23,136750,22238
2008-04-24,136750,22256
2008-04-25,136750,22256
2008-04-28,136750,22256
2008-04-29,136750,22256
2008-04-30,136750,22256
2008-05-01,136750,22256
2008-05-02,136750,22274
2008-05-05,136750,22274
2008-05-06,136750,22274
2008-05-07,136750,22274
2008-05-08,136750,22274
2008-05-09,136750,22274
2008-05-12,136750,22292
2008-05-13,136750,22292
2008-05-14,136750,22292
2008-05-15,136750,22292
2008-05-16,136750,22292
2008-05-19,136750,22309
2008-05-20,136750,22309
2008-05-21,136750,22309
2008-05-22,136750,22309
2008-05-23,136750,22309
2008-05-27,136750,22327
2008-05-28,136750,22512
2008-05-29,136750,22674
2008-05-30,136750,22674
2008-06-02,136750,22692
2008-06-03,136750,22692
2008-06-04,136750,22692
2008-06-05,136750,22692
2008-06-06,136750,22692
2008-06-09,136750,22692
2008-06-10,136750,22710
2008-06-11,136750,22710
2008-06-12,136750,22710
2008-06-13,136750,22710
2008-06-16,136750,22710
2008-06-17,136750,22728
2008-06-18,136750,22728
2008-06-19,136750,22728
2008-06-20,136750,22728
2008-06-23,136750,22728
2008-06-24,136750,22747
2008-06-25,136750,22747
2008-06-26,136750,22747
2008-06-27,136750,22747
2008-06-30,136750,22747
2008-07-01,136750,22764
2008-07-02,136750,22766
2008-07-03,136750,22769
2008-07-07,136750,22779
2008-07-08,136750,22781
2008-07-09,136750,22783
2008-07-10,136750,22786
2008-07-11,136750,22788
2008-07-14,136750,22796
2008-07-15,136750,22798
2008-07-16,136750,22801
2008-07-17,136750,23066
2008-07-18,136750,23064
2008-07-21,136750,23072
2008-07-22,136750,23074
2008-07-23,136750,23077
2008-07-24,136750,23079
2008-07-25,136750,23082
2008-07-28,136750,23089
2008-07-29,136750,23091
2008-07-30,136750,23094
2008-07-31,136750,23096
2008-08-01,136750,23099
2008-08-04,136750,23106
2008-08-05,136750,23109
2008-08-06,136750,23111
2008-08-07,136750,23114
2008-08-08,136750,23116
2008-08-11,136750,23124
2008-08-12,136750,23126
2008-08-13,136750,23129
2008-08-14,136750,23131
2008-08-15,136750,23134
2008-08-18,136750,23141
2008-08-19,136750,23144
2008-08-20,136750,23146
2008-08-21,136750,23149
2008-08-22,136750,23151
2008-08-25,136750,23159
2008-08-26,136750,23161
2008-08-27,136750,23435
2008-08-28,136750,23437
2008-08-29,136750,23445
2008-09-02,136750,23450
2008-09-03,136750,23452
2008-09-04,136750,23455
2008-09-05,136750,23538
2008-09-08,136750,23914
2008-09-09,136750,23048
2008-09-10,136750,23269
2008-09-11,136750,23495
2008-09-12,136750,23863
2008-09-15,136750,23054
2008-09-16,136750,22842
2008-09-17,136750,22148
2008-09-18,136750,22704
2008-09-19,136750,24200
2008-09-22,136750,23988
2008-09-23,136750,23435
2008-09-24,136750,23444
2008-09-25,136750,23865
2008-09-26,136750,23867
2008-09-29,136750,23875
2008-09-30,136750,23877
2008-10-01,136750,23880
2008-10-02,136750,23882
2008-10-03,136750,23885
2008-10-06,136750,23892
2008-10-07,136750,23894
2008-10-08,136750,23897
2008-10-09,136750,23899
2008-10-10,136750,23901
2008-10-14,136750,23911
2008-10-15,136750,23913
2008-10-16,136750,23916
2008-10-17,136750,23918
2008-10-20,136750,23925
2008-10-21,136750,23928
2008-10-22,136750,23930
2008-10-23,136750,23932
2008-10-24,136750,23935
2008-10-27,136750,23942
2008-10-28,136750,23944
2008-10-29,136750,23947
2008-10-30,136750,23949
2008-10-31,136750,23952
2008-11-03,136750,23910
2008-11-04,136750,24775
2008-11-05,136750,23494
2008-11-06,136750,22351
2008-11-07,136750,22353
2008-11-10,136750,22360
2008-11-12,136750,22365
2008-11-13,136750,22367
2008-11-14,136750,22369
2008-11-17,136750,22376
2008-11-18,136750,22379
2008-11-19,136750,22381
2008-11-20,136750,20880
2008-11-21,136750,22199
2008-11-24,136750,23642
2008-11-25,136750,23800
2008-11-26,136750,24652
2008-11-28,136750,24892
2008-12-01,136750,24894
2008-12-02,136750,24896
2008-12-03,136750,24898
2008-12-04,136750,24900
2008-12-05,136750,24902
2008-12-08,136750,24907
2008-12-09,136750,24909
2008-12-10,136750,24911
2008-12-11,136750,24913
2008-12-12,136750,24915
2008-12-15,136750,24921
2008-12-16,136750,26404
2008-12-17,136750,26279
2008-12-18,136750,25395
2008-12-19,136750,25162
2008-12-22,136750,25048
2008-12-23,136750,24730
2008-12-24,136750,24846
2008-12-26,136750,25038
2008-12-29,136750,25286
2008-12-30,136750,25938
2008-12-31,136750,25966
2009-01-02,136750,26500
2009-01-05,136750,26505
2009-01-06,136750,26507
2009-01-07,136750,26508
2009-01-08,136750,26510
2009-01-09,136750,26512
2009-01-12,136750,26516
2009-01-13,136750,26518
2009-01-14,136750,26519
2009-01-15,136750,26521
2009-01-16,136750,26522
2009-01-20,136750,26529
2009-01-21,136750,26530
2009-01-22,136750,26532
2009-01-23,136750,26684
2009-01-26,136750,26854
2009-01-27,136750,27161
2009-01-28,136750,28228
2009-01-29,136750,28229
2009-01-30,136750,28233
2009-02-02,136750,28236
2009-02-03,136750,28238
2009-02-04,136750,28240
2009-02-05,136750,28242
2009-02-06,136750,28244
2009-02-09,136750,28251
2009-02-10,136750,28253
2009-02-11,136750,28487
2009-02-12,136750,28626
2009-02-13,136750,28628
2009-02-17,136750,28637
2009-02-18,136750,28639
2009-02-19,136750,28641
2009-02-20,136750,28644
2009-02-23,136750,28650
2009-02-24,136750,28652
2009-02-25,136750,28654
2009-02-26,136750,28656
2009-02-27,136750,28661
2009-03-02,136750,28665
2009-03-03,136750,28667
2009-03-04,136750,28670
2009-03-05,136750,28672
2009-03-06,136750,28674
2009-03-09,136750,28681
2009-03-10,136750,28683
2009-03-11,136750,28686
2009-03-12,136750,28688
2009-03-13,136750,28690
2009-03-16,136750,28697
2009-03-17,136750,28699
2009-03-18,136750,28701
2009-03-19,136750,28703
2009-03-20,136750,28706
2009-03-23,136750,28713
2009-03-24,136750,28715
2009-03-25,136750,28717
2009-03-26,136750,28719
2009-03-27,136750,28722
2009-03-30,136750,28729
2009-03-31,136750,29284
2009-04-01,136750,30002
2009-04-02,136750,30004
2009-04-03,136750,30006
2009-04-06,136750,30013
2009-04-07,136750,30015
2009-04-08,136750,30017
2009-04-09,136750,30019
2009-04-13,136750,30027
2009-04-14,136750,30029
2009-04-15,136750,30031
2009-04-16,136750,30033
2009-04-17,136750,30328
2009-04-20,136750,28741
2009-04-21,136750,29641
2009-04-22,136750,29590
2009-04-23,136750,29515
2009-04-24,136750,30287
2009-04-27,136750,30293
2009-04-28,136750,30295
2009-04-29,136750,30297
2009-04-30,136750,30299
2009-05-01,136750,30301
2009-05-04,136750,30308
2009-05-05,136750,30311
2009-05-06,136750,30313
2009-05-07,136750,30316
2009-05-08,136750,30318
2009-05-11,136750,30325
2009-05-12,136750,30328
2009-05-13,136750,30330
2009-05-14,136750,30333
2009-05-15,136750,30335
2009-05-18,136750,30342
2009-05-19,136750,30345
2009-05-20,136750,30347
2009-05-21,136750,30349
2009-05-22,136750,30352
2009-05-26,136750,30361
2009-05-27,136750,30364
2009-05-28,136750,30614
2009-05-29,136750,31094
2009-06-01,136750,31096
2009-06-02,136750,31099
2009-06-03,136750,31102
2009-06-04,136750,31104
2009-06-05,136750,31107
2009-06-08,136750,31116
2009-06-09,136750,31118
2009-06-10,136750,31121
2009-06-11,136750,31124
2009-06-12,136750,31127
2009-06-15,136750,31135
2009-06-16,136750,31138
2009-06-17,136750,31141
2009-06-18,136750,31143
2009-06-19,136750,31146
2009-06-22,136750,31155
2009-06-23,136750,31157
2009-06-24,136750,31160
2009-06-25,136750,31163
2009-06-26,136750,31166
2009-06-29,136750,31174
2009-06-30,136750,31177
2009-07-01,136750,31502
2009-07-02,136750,31505
2009-07-06,136750,31516
2009-07-07,136750,31519
2009-07-08,136750,31522
2009-07-09,136750,31525
2009-07-10,136750,31527
2009-07-13,136750,31536
2009-07-14,136750,31539
2009-07-15,136750,31542
2009-07-16,136750,31545
2009-07-17,136750,31517
2009-07-20,136750,31909
2009-07-21,136750,31912
2009-07-22,136750,31915
2009-07-23,136750,31918
2009-07-24,136750,31921
2009-07-27,136750,31929
2009-07-28,136750,31932
2009-07-29,136750,31935
2009-07-30,136750,31938
2009-07-31,136750,31941
2009-08-03,136750,31949
2009-08-04,136750,31952
2009-08-05,136750,31955
2009-08-06,136750,31958
2009-08-07,136750,31961
2009-08-10,136750,31970
2009-08-11,136750,31972
2009-08-12,136750,31975
2009-08-13,136750,31978
2009-08-14,136750,31981
2009-08-17,136750,31990
2009-08-18,136750,31993
2009-08-19,136750,31995
2009-08-20,136750,31998
2009-08-21,136750,32001
2009-08-24,136750,32010
2009-08-25,136750,32013
2009-08-26,136750,32016
2009-08-27,136750,32075
2009-08-28,136750,32077
2009-08-31,136750,32086
2009-09-01,136750,32089
2009-09-02,136750,32092
2009-09-03,136750,32095
2009-09-04,136750,32527
2009-09-08,136750,32877
2009-09-09,136750,33237
2009-09-10,136750,33624
2009-09-11,136750,33615
2009-09-14,136750,33366
2009-09-15,136750,33585
2009-09-16,136750,34179
2009-09-17,136750,34009
2009-09-18,136750,34016
2009-09-21,136750,33638
2009-09-22,136750,34102
2009-09-23,136750,33902
2009-09-24,136750,33428
2009-09-25,136750,33287
2009-09-28,136750,33295
2009-09-29,136750,33298
2009-09-30,136750,33301
2009-10-01,136750,33304
2009-10-02,136750,33307
2009-10-05,136750,33315
2009-10-06,136750,33318
2009-10-07,136750,33320
2009-10-08,136750,33323
2009-10-09,136750,33326
2009-10-13,136750,33337
2009-10-14,136750,33340
2009-10-15,136750,33342
2009-10-16,136750,33345
2009-10-19,136750,33354
2009-10-20,136750,33356
2009-10-21,136750,33359
2009-10-22,136750,33362
2009-10-23,136750,33365
2009-10-26,136750,33373
2009-10-27,136750,33375
2009-10-28,136750,33378
2009-10-29,136750,33381
2009-10-30,136750,33387
2009-11-02,136750,33562
2009-11-03,136750,33745
2009-11-04,136750,33728
2009-11-05,136750,34431
2009-11-06,136750,34434
2009-11-09,136750,34443
2009-11-10,136750,34446
2009-11-12,136750,34452
2009-11-13,136750,34454
2009-11-16,136750,34463
2009-11-17,136750,34466
2009-11-18,136750,34469
2009-11-19,136750,34007
2009-11-20,136750,33904
2009-11-23,136750,34367
2009-11-24,136750,34350
2009-11-25,136750,34510
2009-11-27,136750,33923
2009-11-30,136750,34055
2009-12-01,136750,34058
2009-12-02,136750,34061
2009-12-03,136750,34064
2009-12-04,136750,34066
2009-12-07,136750,34074
2009-12-08,136750,34077
2009-12-09,136750,34080
2009-12-10,136750,34082
2009-12-11,136750,34085
2009-12-14,136750,34093
2009-12-15,136750,34096
2009-12-16,136750,34511
2009-12-17,136750,33730
2009-12-18,136750,33679
2009-12-21,136750,33757
2009-12-22,136750,33837
2009-12-23,136750,34145
2009-12-24,136750,34295
2009-12-28,136750,34511
2009-12-29,136750,34676
2009-12-30,136750,34462
2009-12-31,136750,34436
2010-01-04,136750,35096
2010-01-05,136750,35100
2010-01-06,136750,35103
2010-01-07,136750,35106
2010-01-08,136750,35110
2010-01-11,136750,35120
2010-01-12,136750,35123
2010-01-13,136750,35126
2010-01-14,136750,35130
2010-01-15,136750,35133
2010-01-19,136750,35147
2010-01-20,136750,35150
2010-01-21,136750,35153
2010-01-22,136750,35157
2010-01-25,136750,35211
2010-01-26,136750,34984
2010-01-27,136750,35241
2010-01-28,136750,35244
2010-01-29,136750,35254
2010-02-01,136750,35258
2010-02-02,136750,35261
2010-02-03,136750,35264
2010-02-04,136750,35267
2010-02-05,136750,35270
2010-02-08,136750,35279
2010-02-09,136750,35282
2010-02-10,136750,35212
2010-02-11,136750,35812
2010-02-12,136750,35815
2010-02-16,136750,35828
2010-02-17,136750,35831
2010-02-18,136750,35834
2010-02-19,136750,35837
2010-02-22,136750,35846
2010-02-23,136750,35849
2010-02-24,136750,35852
2010-02-25,136750,35855
2010-02-26,136750,35864
2010-03-01,136750,35867
2010-03-02,136750,35871
2010-03-03,136750,35874
2010-03-04,136750,35877
2010-03-05,136750,35880
2010-03-08,136750,35889
2010-03-09,136750,35892
2010-03-10,136750,35895
2010-03-11,136750,35899
2010-03-12,136750,35902
2010-03-15,136750,35911
2010-03-16,136750,35914
2010-03-17,136750,35917
2010-03-18,136750,35920
2010-03-19,136750,35924
2010-03-22,136750,35933
2010-03-23,136750,35936
2010-03-24,136750,35939
2010-03-25,136750,35942
2010-03-26,136750,35945
2010-03-29,136750,35955
2010-03-30,136750,35975
2010-03-31,136750,36036
2010-04-01,136750,36470
2010-04-05,136750,36484
2010-04-06,136750,36487
2010-04-07,136750,36490
2010-04-08,136750,36494
2010-04-09,136750,36497
2010-04-12,136750,36507
2010-04-13,136750,36511
2010-04-14,136750,36514
2010-04-15,136750,36517
2010-04-16,136750,36521
2010-04-19,136750,36353
2010-04-20,136750,36844
2010-04-21,136750,36982
2010-04-22,136750,37377
2010-04-23,136750,37780
2010-04-26,136750,37659
2010-04-27,136750,37663
2010-04-28,136750,37666
2010-04-29,136750,37670
2010-04-30,136750,37673
2010-05-03,136750,37684
2010-05-04,136750,37687
2010-05-05,136750,37690
2010-05-06,136750,37694
2010-05-07,136750,37697
2010-05-10,136750,37707
2010-05-11,136750,37711
2010-05-12,136750,37714
2010-05-13,136750,37717
2010-05-14,136750,37721
2010-05-17,136750,37731
2010-05-18,136750,37734
2010-05-19,136750,37738
2010-05-20,136750,37741
2010-05-21,136750,37745
2010-05-24,136750,37755
2010-05-25,136750,37758
2010-05-26,136750,37761
2010-05-27,136750,39346
2010-05-28,136750,38894
2010-06-01,136750,38898
2010-06-02,136750,38901
2010-06-03,136750,38904
2010-06-04,136750,38907
2010-06-07,136750,38916
2010-06-08,136750,38919
2010-06-09,136750,38922
2010-06-10,136750,38925
2010-06-11,136750,38928
2010-06-14,136750,38938
2010-06-15,136750,38941
2010-06-16,136750,38944
2010-06-17,136750,38947
2010-06-18,136750,38950
2010-06-21,136750,38959
2010-06-22,136750,38963
2010-06-23,136750,38966
2010-06-24,136750,38969
2010-06-25,136750,38972
2010-06-28,136750,38981
2010-06-29,136750,38984
2010-06-30,136750,38987
2010-07-01,136750,38733
2010-07-02,136750,38736
2010-07-06,136750,38747
2010-07-07,136750,38750
2010-07-08,136750,38753
2010-07-09,136750,38755
2010-07-12,136750,38764
2010-07-13,136750,38767
2010-07-14,136750,38770
2010-07-15,136750,38772
2010-07-16,136750,38775
2010-07-19,136750,38999
2010-07-20,136750,39498
2010-07-21,136750,39500
2010-07-22,136750,39503
2010-07-23,136750,39506
2010-07-26,136750,39515
2010-07-27,136750,39518
2010-07-28,136750,39520
2010-07-29,136750,39523
2010-07-30,136750,39529
2010-08-02,136750,39535
2010-08-03,136750,39537
2010-08-04,136750,39540
2010-08-05,136750,39543
2010-08-06,136750,39546
2010-08-09,136750,39554
2010-08-10,136750,39557
2010-08-11,136750,39559
2010-08-12,136750,39562
2010-08-13,136750,39565
2010-08-16,136750,39573
2010-08-17,136750,39576
2010-08-18,136750,39578
2010-08-19,136750,39581
2010-08-20,136750,39584
2010-08-23,136750,39592
2010-08-24,136750,39595
2010-08-25,136750,39597
2010-08-26,136750,39600
2010-08-27,136750,40573
2010-08-30,136750,40582
2010-08-31,136750,40585
2010-09-01,136750,40587
2010-09-02,136750,40590
2010-09-03,136750,40592
2010-09-07,136750,40010
2010-09-08,136750,40286
2010-09-09,136750,40410
2010-09-10,136750,40567
2010-09-13,136750,41199
2010-09-14,136750,41481
2010-09-15,136750,41431
2010-09-16,136750,41272
2010-09-17,136750,41180
2010-09-20,136750,41676
2010-09-21,136750,41905
2010-09-22,136750,41958
2010-09-23,136750,41452
2010-09-24,136750,42326
2010-09-27,136750,42398
2010-09-28,136750,42401
2010-09-29,136750,42403
2010-09-30,136750,42406
2010-10-01,136750,42408
2010-10-04,136750,42416
2010-10-05,136750,42418
2010-10-06,136750,42420
2010-10-07,136750,42423
2010-10-08,136750,42425
2010-10-12,136750,42435
2010-10-13,136750,42438
2010-10-14,136750,42440
2010-10-15,136750,42443
2010-10-18,136750,42450
2010-10-19,136750,42453
2010-10-20,136750,42455
2010-10-21,136750,42458
2010-10-22,136750,42460
2010-10-25,136750,42468
2010-10-26,136750,42470
2010-10-27,136750,42473
2010-10-28,136750,42475
2010-10-29,136750,42483
2010-11-01,136750,42492
2010-11-02,136750,42890
2010-11-03,136750,43042
2010-11-04,136750,43903
2010-11-05,136750,43906
2010-11-08,136750,43913
2010-11-09,136750,43916
2010-11-10,136750,43918
2010-11-12,136750,43924
2010-11-15,136750,43931
2010-11-16,136750,43934
2010-11-17,136750,43936
2010-11-18,136750,44612
2010-11-19,136750,44727
2010-11-22,136750,44659
2010-11-23,136750,44022
2010-11-24,136750,44682
2010-11-26,136750,44358
2010-11-29,136750,44310
2010-11-30,136750,44043
2010-12-01,136750,44046
2010-12-02,136750,44049
2010-12-03,136750,44052
2010-12-06,136750,44060
2010-12-07,136750,44063
2010-12-08,136750,44066
2010-12-09,136750,44069
2010-12-10,136750,44072
2010-12-13,136750,44080
2010-12-14,136750,44083
2010-12-15,136750,44086
2010-12-16,136750,44433
2010-12-17,136750,43983
2010-12-20,136750,44070
2010-12-21,136750,44588
2010-12-22,136750,44600
2010-12-23,136750,44642
2010-12-27,136750,44557
2010-12-28,136750,44685
2010-12-29,136750,44874
2010-12-30,136750,44756
2010-12-31,136750,44995
2011-01-03,136750,45038
2011-01-04,136750,45041
2011-01-05,136750,45045
2011-01-06,136750,45048
2011-01-07,136750,45052
2011-01-10,136750,45062
2011-01-11,136750,45066
2011-01-12,136750,45070
2011-01-13,136750,45073
2011-01-14,136750,45077
2011-01-18,136750,45091
2011-01-19,136750,45094
2011-01-20,136750,45098
2011-01-21,136750,45102
2011-01-24,136750,45510
2011-01-25,136750,45541
2011-01-26,136750,46148
2011-01-27,136750,46338
2011-01-28,136750,46342
2011-01-31,136750,46353
2011-02-01,136750,46357
2011-02-02,136750,46360
2011-02-03,136750,46364
2011-02-04,136750,46368
2011-02-07,136750,46379
2011-02-08,136750,46382
2011-02-09,136750,46386
2011-02-10,136750,46424
2011-02-11,136750,46906
2011-02-14,136750,47151
2011-02-15,136750,46859
2011-02-16,136750,47271
2011-02-17,136750,47531
2011-02-18,136750,47535
2011-02-22,136750,47550
2011-02-23,136750,47554
2011-02-24,136750,47557
2011-02-25,136750,47561
2011-02-28,136750,47572
2011-03-01,136750,47576
2011-03-02,136750,47580
2011-03-03,136750,47584
2011-03-04,136750,47588
2011-03-07,136750,47600
2011-03-08,136750,47603
2011-03-09,136750,47608
2011-03-10,136750,47611
2011-03-11,136750,47615
2011-03-14,136750,47627
2011-03-15,136750,47631
2011-03-16,136750,47635
2011-03-17,136750,47639
2011-03-18,136750,47643
2011-03-21,136750,47655
2011-03-22,136750,47659
2011-03-23,136750,47663
2011-03-24,136750,47667
2011-03-25,136750,47670
2011-03-28,136750,47682
2011-03-29,136750,47686
2011-03-30,136750,48202
2011-03-31,136750,48201
2011-04-01,136750,48695
2011-04-04,136750,48708
2011-04-05,136750,48712
2011-04-06,136750,48716
2011-04-07,136750,48719
2011-04-08,136750,48724
2011-04-11,136750,48736
2011-04-12,136750,48740
2011-04-13,136750,48744
2011-04-14,136750,48748
2011-04-15,136750,48752
2011-04-18,136750,48031
2011-04-19,136750,48214
2011-04-20,136750,49072
2011-04-21,136750,49440
2011-04-25,136750,49395
2011-04-26,136750,49861
2011-04-27,136750,49866
2011-04-28,136750,49870
2011-04-29,136750,49878
2011-05-02,136750,49886
2011-05-03,136750,49890
2011-05-04,136750,49894
2011-05-05,136750,49898
2011-05-06,136750,49902
2011-05-09,136750,49914
2011-05-10,136750,49918
2011-05-11,136750,49922
2011-05-12,136750,49926
2011-05-13,136750,49929
2011-05-16,136750,49942
2011-05-17,136750,49946
2011-05-18,136750,49949
2011-05-19,136750,49953
2011-05-20,136750,49957
2011-05-23,136750,49969
2011-05-24,136750,49973
2011-05-25,136750,49977
2011-05-26,136750,50481
2011-05-27,136750,50842
2011-05-31,136750,50859
2011-06-01,136750,50863
2011-06-02,136750,50866
2011-06-03,136750,50869
2011-06-06,136750,50880
2011-06-07,136750,50884
2011-06-08,136750,50887
2011-06-09,136750,50891
2011-06-10,136750,50894
2011-06-13,136750,50905
2011-06-14,136750,50908
2011-06-15,136750,50912
2011-06-16,136750,50915
2011-06-17,136750,50919
2011-06-20,136750,50929
2011-06-21,136750,50933
2011-06-22,136750,50936
2011-06-23,136750,50940
2011-06-24,136750,50943
2011-06-27,136750,50954
2011-06-28,136750,50957
2011-06-29,136750,50961
2011-06-30,136750,50964
2011-07-01,136750,51772
2011-07-05,136750,51787
2011-07-06,136750,51790
2011-07-07,136750,51794
2011-07-08,136750,51798
2011-07-11,136750,51809
2011-07-12,136750,51813
2011-07-13,136750,51817
2011-07-14,136750,51820
2011-07-15,136750,51824
2011-07-18,136750,51835
2011-07-19,136750,52736
2011-07-20,136750,52696
2011-07-21,136750,52700
2011-07-22,136750,52703
2011-07-25,136750,52715
2011-07-26,136750,52718
2011-07-27,136750,52722
2011-07-28,136750,52726
2011-07-29,136750,52738
2011-08-01,136750,52741
2011-08-02,136750,52745
2011-08-03,136750,52748
2011-08-04,136750,52751
2011-08-05,136750,52754
2011-08-08,136750,52764
2011-08-09,136750,52767
2011-08-10,136750,52771
2011-08-11,136750,52774
2011-08-12,136750,52777
2011-08-15,136750,52787
2011-08-16,136750,52790
2011-08-17,136750,52794
2011-08-18,136750,52797
2011-08-19,136750,52800
2011-08-22,136750,52810
2011-08-23,136750,52813
2011-08-24,136750,52817
2011-08-25,136750,52820
2011-08-26,136750,52823
2011-08-29,136750,55057
2011-08-30,136750,55061
2011-08-31,136750,55064
2011-09-01,136750,55068
2011-09-02,136750,55071
2011-09-06,136750,55082
2011-09-07,136750,56956
2011-09-08,136750,56215
2011-09-09,136750,54680
2011-09-12,136750,55037
2011-09-13,136750,55752
2011-09-14,136750,56393
2011-09-15,136750,57754
2011-09-16,136750,57623
2011-09-19,136750,56204
2011-09-20,136750,56501
2011-09-21,136750,54946
2011-09-22,136750,53118
2011-09-23,136750,53711
2011-09-26,136750,54604
2011-09-27,136750,56088
2011-09-28,136750,56091
2011-09-29,136750,56094
2011-09-30,136750,56096
2011-10-03,136750,56105
2011-10-04,136750,56108
2011-10-05,136750,56110
2011-10-06,136750,56113
2011-10-07,136750,56115
2011-10-11,136750,56125
2011-10-12,136750,56128
2011-10-13,136750,56130
2011-10-14,136750,56133
2011-10-17,136750,56141
2011-10-18,136750,56143
2011-10-19,136750,56146
2011-10-20,136750,56148
2011-10-21,136750,56150
2011-10-24,136750,56158
2011-10-25,136750,56161
2011-10-26,136750,56163
2011-10-27,136750,56166
2011-10-28,136750,56168
2011-10-31,136750,56176
2011-11-01,136750,54541
2011-11-02,136750,55504
2011-11-03,136750,56611
2011-11-04,136750,56322
2011-11-07,136750,56330
2011-11-08,136750,56333
2011-11-09,136750,56336
2011-11-10,136750,56339
2011-11-14,136750,56350
2011-11-15,136750,56353
2011-11-16,136750,56355
2011-11-17,136750,56358
2011-11-18,136750,56340
2011-11-21,136750,55292
2011-11-22,136750,55067
2011-11-23,136750,53853
2011-11-25,136750,53716
2011-11-28,136750,55297
2011-11-29,136750,55441
2011-11-30,136750,57849
2011-12-01,136750,57852
2011-12-02,136750,57855
2011-12-05,136750,57863
2011-12-06,136750,57865
2011-12-07,136750,57868
2011-12-08,136750,57871
2011-12-09,136750,57874
2011-12-12,136750,57882
2011-12-13,136750,57885
2011-12-14,136750,57888
2011-12-15,136750,57891
2011-12-16,136750,57983
2011-12-19,136750,57171
2011-12-20,136750,58708
2011-12-21,136750,58584
2011-12-22,136750,58954
2011-12-23,136750,59299
2011-12-27,136750,59462
2011-12-28,136750,58682
2011-12-29,136750,59349
2011-12-30,136750,59780
2012-01-03,136750,61234
2012-01-04,136750,61236
2012-01-05,136750,61238
2012-01-06,136750,61241
2012-01-09,136750,61249
2012-01-10,136750,61251
2012-01-11,136750,61254
2012-01-12,136750,61257
2012-01-13,136750,61259
2012-01-17,136750,61269
2012-01-18,136750,61272
2012-01-19,136750,61274
2012-01-20,136750,61276
2012-01-23,136750,61284
2012-01-24,136750,61601
2012-01-25,136750,62336
2012-01-26,136750,62059
2012-01-27,136750,62480
2012-01-30,136750,62488
2012-01-31,136750,62490
2012-02-01,136750,62493
2012-02-02,136750,62496
2012-02-03,136750,62498
2012-02-06,136750,62506
2012-02-07,136750,62508
2012-02-08,136750,62511
2012-02-09,136750,62513
2012-02-10,136750,62093
2012-02-13,136750,62789
2012-02-14,136750,62615
2012-02-15,136750,62324
2012-02-16,136750,63390
2012-02-17,136750,63392
2012-02-21,136750,63403
2012-02-22,136750,63406
2012-02-23,136750,63408
2012-02-24,136750,63411
2012-02-27,136750,63418
2012-02-28,136750,63421
2012-02-29,136750,63423
2012-03-01,136750,63426
2012-03-02,136750,63429
2012-03-05,136750,63437
2012-03-06,136750,63440
2012-03-07,136750,63443
2012-03-08,136750,63446
2012-03-09,136750,63449
2012-03-12,136750,63457
2012-03-13,136750,63460
2012-03-14,136750,63463
2012-03-15,136750,63465
2012-03-16,136750,63468
2012-03-19,136750,63477
2012-03-20,136750,63480
2012-03-21,136750,63482
2012-03-22,136750,63485
2012-03-23,136750,63488
2012-03-26,136750,63496
2012-03-27,136750,63499
2012-03-28,136750,63502
2012-03-29,136750,63505
2012-03-30,136750,63949
2012-04-02,136750,64648
2012-04-03,136750,64652
2012-04-04,136750,64655
2012-04-05,136750,64658
2012-04-09,136750,64668
2012-04-10,136750,64671
2012-04-11,136750,64678
2012-04-12,136750,64681
2012-04-13,136750,64684
2012-04-16,136750,64695
2012-04-17,136750,64698
2012-04-18,136750,64360
2012-04-19,136750,64163
2012-04-20,136750,64360
2012-04-23,136750,63557
2012-04-24,136750,63796
2012-04-25,136750,64927
2012-04-26,136750,64930
2012-04-27,136750,64933
2012-04-30,136750,64943
2012-05-01,136750,64947
2012-05-02,136750,64949
2012-05-03,136750,64952
2012-05-04,136750,64955
2012-05-07,136750,64964
2012-05-08,136750,64967
2012-05-09,136750,64970
2012-05-10,136750,64972
2012-05-11,136750,64975
2012-05-14,136750,64984
2012-05-15,136750,64987
2012-05-16,136750,64990
2012-05-17,136750,64992
2012-05-18,136750,64995
2012-05-21,136750,65004
2012-05-22,136750,65007
2012-05-23,136750,65010
2012-05-24,136750,65012
2012-05-25,136750,64988
2012-05-29,136750,65860
2012-05-30,136750,65863
2012-05-31,136750,65866
2012-06-01,136750,65869
2012-06-04,136750,65876
2012-06-05,136750,65879
2012-06-06,136750,65881
2012-06-07,136750,65883
2012-06-08,136750,65886
2012-06-11,136750,65893
2012-06-12,136750,65896
2012-06-13,136750,65899
2012-06-14,136750,65901
2012-06-15,136750,65903
2012-06-18,136750,65911
2012-06-19,136750,65913
2012-06-20,136750,65916
2012-06-21,136750,65918
2012-06-22,136750,65920
2012-06-25,136750,65928
2012-06-26,136750,65930
2012-06-27,136750,65933
2012-06-28,136750,65936
2012-06-29,136750,65940
2012-07-02,136750,66481
2012-07-03,136750,66483
2012-07-05,136750,66488
2012-07-06,136750,66491
2012-07-09,136750,66498
2012-07-10,136750,66501
2012-07-11,136750,66503
2012-07-12,136750,66506
2012-07-13,136750,66508
2012-07-16,136750,66516
2012-07-17,136750,66518
2012-07-18,136750,66959
2012-07-19,136750,67100
2012-07-20,136750,67102
2012-07-23,136750,67110
2012-07-24,136750,67112
2012-07-25,136750,67115
2012-07-26,136750,67117
2012-07-27,136750,67119
2012-07-30,136750,67127
2012-07-31,136750,67130
2012-08-01,136750,67132
2012-08-02,136750,67134
2012-08-03,136750,67137
2012-08-06,136750,67144
2012-08-07,136750,67146
2012-08-08,136750,67148
2012-08-09,136750,67150
2012-08-10,136750,67153
2012-08-13,136750,67160
2012-08-14,136750,67162
2012-08-15,136750,67164
2012-08-16,136750,67167
2012-08-17,136750,67169
2012-08-20,136750,67176
2012-08-21,136750,67178
2012-08-22,136750,67180
2012-08-23,136750,67183
2012-08-24,136750,67185
2012-08-27,136750,67192
2012-08-28,136750,67194
2012-08-29,136750,67356
2012-08-30,136750,67358
2012-08-31,136750,67361
2012-09-04,136750,67370
2012-09-05,136750,67372
2012-09-06,136750,67375
2012-09-07,136750,67710
2012-09-10,136750,67362
2012-09-11,136750,67549
2012-09-12,136750,67774
2012-09-13,136750,68719
2012-09-14,136750,69458
2012-09-17,136750,69180
2012-09-18,136750,68720
2012-09-19,136750,69156
2012-09-20,136750,68399
2012-09-21,136750,68858
2012-09-24,136750,68380
2012-09-25,136750,68004
2012-09-26,136750,67298
2012-09-27,136750,68133
2012-09-28,136750,68141
2012-10-01,136750,68143
2012-10-02,136750,68146
2012-10-03,136750,68148
2012-10-04,136750,68150
2012-10-05,136750,68153
2012-10-09,136750,68163
2012-10-10,136750,68166
2012-10-11,136750,68168
2012-10-12,136750,68171
2012-10-15,136750,68179
2012-10-16,136750,68181
2012-10-17,136750,68184
2012-10-18,136750,68187
2012-10-19,136750,68189
2012-10-22,136750,68197
2012-10-23,136750,68199
2012-10-24,136750,68202
2012-10-25,136750,68204
2012-10-26,136750,68207
2012-10-31,136750,68220
2012-11-01,136750,69055
2012-11-02,136750,68338
2012-11-05,136750,68548
2012-11-06,136750,69098
2012-11-07,136750,69100
2012-11-08,136750,69103
2012-11-09,136750,69106
2012-11-13,136750,69116
2012-11-14,136750,69119
2012-11-15,136750,69121
2012-11-16,136750,69124
2012-11-19,136750,69131
2012-11-20,136750,69184
2012-11-21,136750,69345
2012-11-23,136750,70257
2012-11-26,136750,70116
2012-11-27,136750,69757
2012-11-28,136750,70325
2012-11-29,136750,70637
2012-11-30,136750,70647
2012-12-03,136750,70655
2012-12-04,136750,70658
2012-12-05,136750,70660
2012-12-06,136750,70663
2012-12-07,136750,70666
2012-12-10,136750,70674
2012-12-11,136750,70677
2012-12-12,136750,70679
2012-12-13,136750,70682
2012-12-14,136750,70685
2012-12-17,136750,70693
2012-12-18,136750,71233
2012-12-19,136750,71939
2012-12-20,136750,72250
2012-12-21,136750,71408
2012-12-24,136750,71276
2012-12-26,136750,71456
2012-12-27,136750,71583
2012-12-28,136750,71421
2012-12-31,136750,71891
2013-01-02,136750,73240
2013-01-03,136750,73243
2013-01-04,136750,73246
2013-01-07,136750,73255
2013-01-08,136750,73258
2013-01-09,136750,73261
2013-01-10,136750,73264
2013-01-11,136750,73267
2013-01-14,136750,73276
2013-01-15,136750,73279
2013-01-16,136750,73282
2013-01-17,136750,73285
2013-01-18,136750,73288
2013-01-22,136750,73300
2013-01-23,136750,73222
2013-01-24,136750,73503
2013-01-25,136750,74091
2013-01-28,136750,74096
2013-01-29,136750,74055
2013-01-30,136750,74058
2013-01-31,136750,74060
2013-02-01,136750,74064
2013-02-04,136750,74074
2013-02-05,136750,74077
2013-02-06,136750,74080
2013-02-07,136750,74084
2013-02-08,136750,74087
2013-02-11,136750,74097
2013-02-12,136750,74219
2013-02-13,136750,74415
2013-02-14,136750,74598
2013-02-15,136750,74601
2013-02-19,136750,74614
2013-02-20,136750,74618
2013-02-21,136750,74621
2013-02-22,136750,74624
2013-02-25,136750,74634
2013-02-26,136750,74638
2013-02-27,136750,74641
2013-02-28,136750,74645
2013-03-01,136750,74648
2013-03-04,136750,74657
2013-03-05,136750,74660
2013-03-06,136750,74663
2013-03-07,136750,74666
2013-03-08,136750,74669
2013-03-11,136750,74678
2013-03-12,136750,74681
2013-03-13,136750,74685
2013-03-14,136750,74687
2013-03-15,136750,74691
2013-03-18,136750,74700
2013-03-19,136750,74703
2013-03-20,136750,74706
2013-03-21,136750,74709
2013-03-22,136750,74712
2013-03-25,136750,74721
2013-03-26,136750,74724
2013-03-27,136750,74727
2013-03-28,136750,74740
2013-04-01,136750,74389
2013-04-02,136750,74392
2013-04-03,136750,74395
2013-04-04,136750,74398
2013-04-05,136750,74401
2013-04-08,136750,74410
2013-04-09,136750,74413
2013-04-10,136750,74416
2013-04-11,136750,74419
2013-04-12,136750,74422
2013-04-15,136750,74431
2013-04-16,136750,75696
2013-04-17,136750,74500
2013-04-18,136750,74045
2013-04-19,136750,74982
2013-04-22,136750,75209
2013-04-23,136750,76221
2013-04-24,136750,76224
2013-04-25,136750,76227
2013-04-26,136750,76230
2013-04-29,136750,76239
2013-04-30,136750,76242
2013-05-01,136750,76246
2013-05-02,136750,76248
2013-05-03,136750,76251
2013-05-06,136750,76260
2013-05-07,136750,76262
2013-05-08,136750,76266
2013-05-09,136750,76268
2013-05-10,136750,76271
2013-05-13,136750,76280
2013-05-14,136750,76283
2013-05-15,136750,76285
2013-05-16,136750,76288
2013-05-17,136750,76291
2013-05-20,136750,76299
2013-05-21,136750,76303
2013-05-22,136750,76305
2013-05-23,136750,76308
2013-05-24,136750,76311
2013-05-28,136750,77026
2013-05-29,136750,76331
2013-05-30,136750,76334
2013-05-31,136750,76337
2013-06-03,136750,76346
2013-06-04,136750,76349
2013-06-05,136750,76353
2013-06-06,136750,76357
2013-06-07,136750,76361
2013-06-10,136750,76372
2013-06-11,136750,76375
2013-06-12,136750,76379
2013-06-13,136750,76382
2013-06-14,136750,76386
2013-06-17,136750,76397
2013-06-18,136750,76401
2013-06-19,136750,76405
2013-06-20,136750,76408
2013-06-21,136750,76412
2013-06-24,136750,76423
2013-06-25,136750,76426
2013-06-26,136750,76430
2013-06-27,136750,76434
2013-06-28,136750,76445
2013-07-01,136750,77406
2013-07-02,136750,77410
2013-07-03,136750,77415
2013-07-05,136750,77424
2013-07-08,136750,77438
2013-07-09,136750,77442
2013-07-10,136750,77446
2013-07-11,136750,77451
2013-07-12,136750,77455
2013-07-15,136750,77469
2013-07-16,136750,77474
2013-07-17,136750,77728
2013-07-18,136750,78171
2013-07-19,136750,78176
2013-07-22,136750,78189
2013-07-23,136750,78194
2013-07-24,136750,78198
2013-07-25,136750,78203
2013-07-26,136750,78208
2013-07-29,136750,78222
2013-07-30,136750,78226
2013-07-31,136750,78231
2013-08-01,136750,78235
2013-08-02,136750,78240
2013-08-05,136750,78254
2013-08-06,136750,78258
2013-08-07,136750,78263
2013-08-08,136750,78267
2013-08-09,136750,78272
2013-08-12,136750,78286
2013-08-13,136750,78290
2013-08-14,136750,78295
2013-08-15,136750,78299
2013-08-16,136750,78304
2013-08-19,136750,78317
2013-08-20,136750,78322
2013-08-21,136750,78327
2013-08-22,136750,78331
2013-08-23,136750,78335
2013-08-26,136750,78349
2013-08-27,136750,78354
2013-08-28,136750,78596
2013-08-29,136750,78600
2013-08-30,136750,78610
2013-09-03,136750,78623
2013-09-04,136750,78628
2013-09-05,136750,78633
2013-09-06,136750,78703
2013-09-09,136750,79693
2013-09-10,136750,80349
2013-09-11,136750,80533
2013-09-12,136750,80221
2013-09-13,136750,80060
2013-09-16,136750,81033
2013-09-17,136750,80621
2013-09-18,136750,83009
2013-09-19,136750,82655
2013-09-20,136750,82296
2013-09-23,136750,82132
2013-09-24,136750,82080
2013-09-25,136750,82125
2013-09-26,136750,82247
2013-09-27,136750,82253
2013-09-30,136750,82269
2013-10-01,136750,82275
2013-10-02,136750,82279
2013-10-03,136750,82284
2013-10-04,136750,82290
2013-10-07,136750,82305
2013-10-08,136750,82310
2013-10-09,136750,82315
2013-10-10,136750,82320
2013-10-11,136750,82325
2013-10-15,136750,82346
2013-10-16,136750,82351
2013-10-17,136750,82355
2013-10-18,136750,82361
2013-10-21,136750,82376
2013-10-22,136750,82381
2013-10-23,136750,82387
2013-10-24,136750,82391
2013-10-25,136750,82396
2013-10-28,136750,82412
2013-10-29,136750,82417
2013-10-30,136750,82422
2013-10-31,136750,82427
2013-11-01,136750,82586
2013-11-04,136750,82981
2013-11-05,136750,82735
2013-11-06,136750,82962
2013-11-07,136750,82967
2013-11-08,136750,82971
2013-11-12,136750,82991
2013-11-13,136750,82996
2013-11-14,136750,83001
2013-11-15,136750,83005
2013-11-18,136750,83020
2013-11-19,136750,83024
2013-11-20,136750,82727
2013-11-21,136750,83405
2013-11-22,136750,83829
2013-11-25,136750,83726
2013-11-26,136750,83748
2013-11-27,136750,83975
2013-11-29,136750,83913
2013-12-02,136750,83922
2013-12-03,136750,83927
2013-12-04,136750,83933
2013-12-05,136750,83938
2013-12-06,136750,83943
2013-12-09,136750,83959
2013-12-10,136750,83964
2013-12-11,136750,83969
2013-12-12,136750,83974
2013-12-13,136750,83979
2013-12-16,136750,83995
2013-12-17,136750,83631
2013-12-18,136750,84430
2013-12-19,136750,85107
2013-12-20,136750,85562
2013-12-23,136750,86238
2013-12-24,136750,86183
2013-12-26,136750,86527
2013-12-27,136750,87605
2013-12-30,136750,87821
2013-12-31,136750,87916
2014-01-02,136750,86959
2014-01-03,136750,86965
2014-01-06,136750,86983
2014-01-07,136750,86989
2014-01-08,136750,86995
2014-01-09,136750,87001
2014-01-10,136750,87007
2014-01-13,136750,87025
2014-01-14,136750,87031
2014-01-15,136750,87037
2014-01-16,136750,87042
2014-01-17,136750,87049
2014-01-21,136750,87073
2014-01-22,136750,87079
2014-01-23,136750,86406
2014-01-24,136750,84247
2014-01-27,136750,83301
2014-01-28,136750,84192
2014-01-29,136750,83221
2014-01-30,136750,83226
2014-01-31,136750,83232
2014-02-03,136750,83250
2014-02-04,136750,83255
2014-02-05,136750,83259
2014-02-06,136750,83265
2014-02-07,136750,83270
2014-02-10,136750,83286
2014-02-11,136750,83290
2014-02-12,136750,83310
2014-02-13,136750,84194
2014-02-14,136750,84199
2014-02-18,136750,84220
2014-02-19,136750,84225
2014-02-20,136750,84230
2014-02-21,136750,84236
2014-02-24,136750,84252
2014-02-25,136750,84257
2014-02-26,136750,84262
2014-02-27,136750,84267
2014-02-28,136750,84272
2014-03-03,136750,84288
2014-03-04,136750,84293
2014-03-05,136750,84298
2014-03-06,136750,84303
2014-03-07,136750,84309
2014-03-10,136750,84325
2014-03-11,136750,84330
2014-03-12,136750,84335
2014-03-13,136750,84340
2014-03-14,136750,84345
2014-03-17,136750,84361
2014-03-18,136750,84366
2014-03-19,136750,84372
2014-03-20,136750,84376
2014-03-21,136750,84382
2014-03-24,136750,84398
2014-03-25,136750,84403
2014-03-26,136750,84408
2014-03-27,136750,84413
2014-03-28,136750,84418
2014-03-31,136750,84434
2014-04-01,136750,84777
2014-04-02,136750,84782
2014-04-03,136750,84788
2014-04-04,136750,84793
2014-04-07,136750,84810
2014-04-08,136750,84816
2014-04-09,136750,84821
2014-04-10,136750,84827
2014-04-11,136750,84832
2014-04-14,136750,84850
2014-04-15,136750,84855
2014-04-16,136750,85922
2014-04-17,136750,86262
2014-04-21,136750,86649
2014-04-22,136750,87572
2014-04-23,136750,87098
2014-04-24,136750,86938
2014-04-25,136750,86944
2014-04-28,136750,86961
2014-04-29,136750,86967
2014-04-30,136750,86973
2014-05-01,136750,86978
2014-05-02,136750,86984
2014-05-05,136750,87001
2014-05-06,136750,87007
2014-05-07,136750,87012
2014-05-08,136750,87018
2014-05-09,136750,87023
2014-05-12,136750,87040
2014-05-13,136750,87046
2014-05-14,136750,87052
2014-05-15,136750,87057
2014-05-16,136750,87063
2014-05-19,136750,87080
2014-05-20,136750,87085
2014-05-21,136750,87091
2014-05-22,136750,87097
2014-05-23,136750,87102
2014-05-27,136750,87125
2014-05-28,136750,86860
2014-05-29,136750,87251
2014-05-30,136750,87262
2014-06-02,136750,87274
2014-06-03,136750,87279
2014-06-04,136750,87285
2014-06-05,136750,87290
2014-06-06,136750,87295
2014-06-09,136750,87311
2014-06-10,136750,87317
2014-06-11,136750,87322
2014-06-12,136750,87327
2014-06-13,136750,87333
2014-06-16,136750,87349
2014-06-17,136750,87354
2014-06-18,136750,87359
2014-06-19,136750,87365
2014-06-20,136750,87370
2014-06-23,136750,87387
2014-06-24,136750,87392
2014-06-25,136750,87397
2014-06-26,136750,87402
2014-06-27,136750,87408
2014-06-30,136750,87424
2014-07-01,136750,88204
2014-07-02,136750,88210
2014-07-03,136750,88215
2014-07-07,136750,88237
2014-07-08,136750,88243
2014-07-09,136750,88248
2014-07-10,136750,88253
2014-07-11,136750,88258
2014-07-14,136750,88275
2014-07-15,136750,88280
2014-07-16,136750,88286
2014-07-17,136750,87227
2014-07-18,136750,88193
2014-07-21,136750,88209
2014-07-22,136750,88215
2014-07-23,136750,88220
2014-07-24,136750,88225
2014-07-25,136750,88231
2014-07-28,136750,88247
2014-07-29,136750,88253
2014-07-30,136750,88258
2014-07-31,136750,88264
2014-08-01,136750,88269
2014-08-04,136750,88286
2014-08-05,136750,88292
2014-08-06,136750,88298
2014-08-07,136750,88303
2014-08-08,136750,88309
2014-08-11,136750,88326
2014-08-12,136750,88332
2014-08-13,136750,88338
2014-08-14,136750,88344
2014-08-15,136750,88349
2014-08-18,136750,88366
2014-08-19,136750,88373
2014-08-20,136750,88378
2014-08-21,136750,88384
2014-08-22,136750,88390
2014-08-25,136750,88407
2014-08-26,136750,88413
2014-08-27,136750,88367
2014-08-28,136750,88373
2014-08-29,136750,88390
2014-09-02,136750,88401
2014-09-03,136750,88401
2014-09-04,136750,88411
2014-09-05,136750,88788
2014-09-08,136750,88664
2014-09-09,136750,87956
2014-09-10,136750,88288
2014-09-11,136750,88554
2014-09-12,136750,88384
2014-09-15,136750,88231
2014-09-16,136750,88450
2014-09-17,136750,88159
2014-09-18,136750,88520
2014-09-19,136750,88421
2014-09-22,136750,87841
2014-09-23,136750,87289
2014-09-24,136750,87337
2014-09-25,136750,86373
2014-09-26,136750,86377
2014-09-29,136750,86393
2014-09-30,136750,86398
2014-10-01,136750,86402
2014-10-02,136750,86408
2014-10-03,136750,86414
2014-10-06,136750,86431
2014-10-07,136750,86436
2014-10-08,136750,86442
2014-10-09,136750,86448
2014-10-10,136750,86453
2014-10-14,136750,86476
2014-10-15,136750,86481
2014-10-16,136750,86487
2014-10-17,136750,86493
2014-10-20,136750,86509
2014-10-21,136750,86515
2014-10-22,136750,86521
2014-10-23,136750,86527
2014-10-24,136750,86532
2014-10-27,136750,86549
2014-10-28,136750,86555
2014-10-29,136750,86561
2014-10-30,136750,86566
2014-10-31,136750,86572
2014-11-03,136750,86565
2014-11-04,136750,86252
2014-11-05,136750,86667
2014-11-06,136750,87072
2014-11-07,136750,87077
2014-11-10,136750,87093
2014-11-12,136750,87103
2014-11-13,136750,87108
2014-11-14,136750,87113
2014-11-17,136750,87129
2014-11-18,136750,87133
2014-11-19,136750,87139
2014-11-20,136750,87314
2014-11-21,136750,87784
2014-11-24,136750,88036
2014-11-25,136750,87946
2014-11-26,136750,88213
2014-11-28,136750,87993
2014-12-01,136750,87999
2014-12-02,136750,88014
2014-12-03,136750,88019
2014-12-04,136750,88024
2014-12-05,136750,88028
2014-12-08,136750,88043
2014-12-09,136750,88048
2014-12-10,136750,88053
2014-12-11,136750,88057
2014-12-12,136750,88062
2014-12-15,136750,88077
2014-12-16,136750,88604
2014-12-17,136750,88686
2014-12-18,136750,90898
2014-12-19,136750,90796
2014-12-22,136750,91190
2014-12-23,136750,90927
2014-12-24,136750,91236
2014-12-26,136750,91225
2014-12-29,136750,91413
2014-12-30,136750,90617
2014-12-31,136750,89822
2015-01-02,136750,89819
2015-01-05,136750,89835
2015-01-06,136750,89840
2015-01-07,136750,89845
2015-01-08,136750,89850
2015-01-09,136750,89856
2015-01-12,136750,89872
2015-01-13,136750,89877
2015-01-14,136750,89882
2015-01-15,136750,89887
2015-01-16,136750,89893
2015-01-20,136750,89914
2015-01-21,136750,89919
2015-01-22,136750,89924
2015-01-23,136750,89773
2015-01-26,136750,90746
2015-01-27,136750,90206
2015-01-28,136750,88868
2015-01-29,136750,88874
2015-01-30,136750,88884
2015-02-02,136750,88894
2015-02-03,136750,88898
2015-02-04,136750,88902
2015-02-05,136750,88906
2015-02-06,136750,88910
2015-02-09,136750,88922
2015-02-10,136750,88925
2015-02-11,136750,88954
2015-02-12,136750,89931
2015-02-13,136750,89935
2015-02-17,136750,89952
2015-02-18,136750,89955
2015-02-19,136750,89959
2015-02-20,136750,89963
2015-02-23,136750,89975
2015-02-24,136750,89979
2015-02-25,136750,89983
2015-02-26,136750,89987
2015-02-27,136750,89995
2015-03-02,136750,90003
2015-03-03,136750,90008
2015-03-04,136750,90012
2015-03-05,136750,90017
2015-03-06,136750,90021
2015-03-09,136750,90035
2015-03-10,136750,90040
2015-03-11,136750,90045
2015-03-12,136750,90049
2015-03-13,136750,90054
2015-03-16,136750,90068
2015-03-17,136750,90072
2015-03-18,136750,90077
2015-03-19,136750,90082
2015-03-20,136750,90087
2015-03-23,136750,90100
2015-03-24,136750,90105
2015-03-25,136750,90109
2015-03-26,136750,90114
2015-03-27,136750,90119
2015-03-30,136750,90133
2015-03-31,136750,89088
2015-04-01,136750,89213
2015-04-02,136750,89217
2015-04-06,136750,89236
2015-04-07,136750,89240
2015-04-08,136750,89245
2015-04-09,136750,89249
2015-04-10,136750,89254
2015-04-13,136750,89268
2015-04-14,136750,89272
2015-04-15,136750,89277
2015-04-16,136750,89281
2015-04-17,136750,88089
2015-04-20,136750,88784
2015-04-21,136750,88835
2015-04-22,136750,89031
2015-04-23,136750,89460
2015-04-24,136750,89214
2015-04-27,136750,89228
2015-04-28,136750,89233
2015-04-29,136750,89237
2015-04-30,136750,89242
2015-05-01,136750,89246
2015-05-04,136750,89262
2015-05-05,136750,89266
2015-05-06,136750,89271
2015-05-07,136750,89276
2015-05-08,136750,89281
2015-05-11,136750,89295
2015-05-12,136750,89300
2015-05-13,136750,89305
2015-05-14,136750,89310
2015-05-15,136750,89315
2015-05-18,136750,89329
2015-05-19,136750,89334
2015-05-20,136750,89339
2015-05-21,136750,89344
2015-05-22,136750,89349
2015-05-26,136750,89369
2015-05-27,136750,89373
2015-05-28,136750,89252
2015-05-29,136750,88797
2015-06-01,136750,88801
2015-06-02,136750,88807
2015-06-03,136750,88812
2015-06-04,136750,88816
2015-06-05,136750,88821
2015-06-08,136750,88836
2015-06-09,136750,88840
2015-06-10,136750,88846
2015-06-11,136750,88851
2015-06-12,136750,88855
2015-06-15,136750,88870
2015-06-16,136750,88875
2015-06-17,136750,88880
2015-06-18,136750,88885
2015-06-19,136750,88890
2015-06-22,136750,88904
2015-06-23,136750,88909
2015-06-24,136750,88914
2015-06-25,136750,88919
2015-06-26,136750,88923
2015-06-29,136750,88938
2015-06-30,136750,88943
2015-07-01,136750,89233
2015-07-02,136750,89239
2015-07-06,136750,89256
2015-07-07,136750,89267
2015-07-08,136750,89273
2015-07-09,136750,89278
2015-07-10,136750,89284
2015-07-13,136750,89301
2015-07-14,136750,89306
2015-07-15,136750,89312
2015-07-16,136750,89317
2015-07-17,136750,89295
2015-07-20,136750,89289
2015-07-21,136750,89294
2015-07-22,136750,89300
2015-07-23,136750,89305
2015-07-24,136750,89311
2015-07-27,136750,89327
2015-07-28,136750,89333
2015-07-29,136750,89339
2015-07-30,136750,89344
2015-07-31,136750,89350
2015-08-03,136750,89366
2015-08-04,136750,89372
2015-08-05,136750,89376
2015-08-06,136750,89381
2015-08-07,136750,89387
2015-08-10,136750,89402
2015-08-11,136750,89407
2015-08-12,136750,89412
2015-08-13,136750,89417
2015-08-14,136750,89422
2015-08-17,136750,89438
2015-08-18,136750,89443
2015-08-19,136750,89448
2015-08-20,136750,89453
2015-08-21,136750,89458
2015-08-24,136750,89473
2015-08-25,136750,89479
2015-08-26,136750,89483
2015-08-27,136750,91606
2015-08-28,136750,91611
2015-08-31,136750,91627
2015-09-01,136750,91632
2015-09-02,136750,91638
2015-09-03,136750,91643
2015-09-04,136750,90489
2015-09-08,136750,92650
2015-09-09,136750,91492
2015-09-10,136750,91868
2015-09-11,136750,92300
2015-09-14,136750,91441
2015-09-15,136750,92235
2015-09-16,136750,93100
2015-09-17,136750,93806
2015-09-18,136750,91294
2015-09-21,136750,91521
2015-09-22,136750,89347
2015-09-23,136750,89122
2015-09-24,136750,88336
2015-09-25,136750,89492
2015-09-28,136750,89508
2015-09-29,136750,89513
2015-09-30,136750,89519
2015-10-01,136750,89523
2015-10-02,136750,89528
2015-10-05,136750,89543
2015-10-06,136750,89548
2015-10-07,136750,89553
2015-10-08,136750,89558
2015-10-09,136750,89563
2015-10-13,136750,89583
2015-10-14,136750,89587
2015-10-15,136750,89592
2015-10-16,136750,89597
2015-10-19,136750,89612
2015-10-20,136750,89616
2015-10-21,136750,89621
2015-10-22,136750,89626
2015-10-23,136750,89631
2015-10-26,136750,89646
2015-10-27,136750,89651
2015-10-28,136750,89656
2015-10-29,136750,89661
2015-10-30,136750,89670
2015-11-02,136750,90859
2015-11-03,136750,91104
2015-11-04,136750,90864
2015-11-05,136750,90781
2015-11-06,136750,90786
2015-11-09,136750,90802
2015-11-10,136750,90807
2015-11-12,136750,90818
2015-11-13,136750,90823
2015-11-16,136750,90839
2015-11-17,136750,90844
2015-11-18,136750,90850
2015-11-19,136750,90753
2015-11-20,136750,91113
2015-11-23,136750,91004
2015-11-24,136750,91118
2015-11-25,136750,91118
2015-11-27,136750,91192
2015-11-30,136750,90774
2015-12-01,136750,90780
2015-12-02,136750,90785
2015-12-03,136750,90790
2015-12-04,136750,90795
2015-12-07,136750,90812
2015-12-08,136750,90817
2015-12-09,136750,90822
2015-12-10,136750,90828
2015-12-11,136750,90833
2015-12-14,136750,90849
2015-12-15,136750,90854
2015-12-16,136750,92694
2015-12-17,136750,92230
2015-12-18,136750,91532
2015-12-21,136750,91295
2015-12-22,136750,91655
2015-12-23,136750,93553
2015-12-24,136750,93419
2015-12-28,136750,93243
2015-12-29,136750,93989
2015-12-30,136750,93769
2015-12-31,136750,92528
2016-01-04,136750,90745
2016-01-05,136750,90751
2016-01-06,136750,90757
2016-01-07,136750,90762
2016-01-08,136750,90768
2016-01-11,136750,90785
2016-01-12,136750,90790
2016-01-13,136750,90796
2016-01-14,136750,90802
2016-01-15,136750,90807
2016-01-19,136750,90830
2016-01-20,136750,90835
2016-01-21,136750,90841
2016-01-22,136750,90846
2016-01-25,136750,88925
2016-01-26,136750,90758
2016-01-27,136750,89531
2016-01-28,136750,89537
2016-01-29,136750,89553
2016-02-01,136750,89559
2016-02-02,136750,89563
2016-02-03,136750,89568
2016-02-04,136750,89572
2016-02-05,136750,89576
2016-02-08,136750,89590
2016-02-09,136750,89595
2016-02-10,136750,89608
2016-02-11,136750,88473
2016-02-12,136750,88478
2016-02-16,136750,88496
2016-02-17,136750,88501
2016-02-18,136750,88505
2016-02-19,136750,88509
2016-02-22,136750,88523
2016-02-23,136750,88527
2016-02-24,136750,88531
2016-02-25,136750,88536
2016-02-26,136750,88540
2016-02-29,136750,88554
2016-03-01,136750,88559
2016-03-02,136750,88563
2016-03-03,136750,88567
2016-03-04,136750,88571
2016-03-07,136750,88584
2016-03-08,136750,88588
2016-03-09,136750,88592
2016-03-10,136750,88597
2016-03-11,136750,88601
2016-03-14,136750,88614
2016-03-15,136750,88618
2016-03-16,136750,88622
2016-03-17,136750,88626
2016-03-18,136750,88630
2016-03-21,136750,88643
2016-03-22,136750,88647
2016-03-23,136750,88652
2016-03-24,136750,88656
2016-03-28,136750,88672
2016-03-29,136750,88677
2016-03-30,136750,88681
2016-03-31,136750,88230
2016-04-01,136750,86830
2016-04-04,136750,86842
2016-04-05,136750,86846
2016-04-06,136750,86850
2016-04-07,136750,86854
2016-04-08,136750,86858
2016-04-11,136750,86871
2016-04-12,136750,86875
2016-04-13,136750,86879
2016-04-14,136750,86883
2016-04-15,136750,86887
2016-04-18,136750,87352
2016-04-19,136750,87573
2016-04-20,136750,87690
2016-04-21,136750,87234
2016-04-22,136750,87944
2016-04-25,136750,87444
2016-04-26,136750,87448
2016-04-27,136750,87452
2016-04-28,136750,87456
2016-04-29,136750,87464
2016-05-02,136750,87473
2016-05-03,136750,87477
2016-05-04,136750,87481
2016-05-05,136750,87485
2016-05-06,136750,87489
2016-05-09,136750,87501
2016-05-10,136750,87506
2016-05-11,136750,87510
2016-05-12,136750,87514
2016-05-13,136750,87518
2016-05-16,136750,87531
2016-05-17,136750,87535
2016-05-18,136750,87539
2016-05-19,136750,87543
2016-05-20,136750,87547
2016-05-23,136750,87559
2016-05-24,136750,87564
2016-05-25,136750,87568
2016-05-26,136750,87417
2016-05-27,136750,88081
2016-05-31,136750,88098
2016-06-01,136750,88102
2016-06-02,136750,88107
2016-06-03,136750,88111
2016-06-06,136750,88125
2016-06-07,136750,88129
2016-06-08,136750,88134
2016-06-09,136750,88138
2016-06-10,136750,88142
2016-06-13,136750,88156
2016-06-14,136750,88161
2016-06-15,136750,88165
2016-06-16,136750,88169
2016-06-17,136750,88174
2016-06-20,136750,88188
2016-06-21,136750,88192
2016-06-22,136750,88196
2016-06-23,136750,88201
2016-06-24,136750,88206
2016-06-27,136750,88219
2016-06-28,136750,88223
2016-06-29,136750,88228
2016-06-30,136750,88233
2016-07-01,136750,88595
2016-07-05,136750,88610
2016-07-06,136750,88614
2016-07-07,136750,88617
2016-07-08,136750,88621
2016-07-11,136750,88632
2016-07-12,136750,88635
2016-07-13,136750,88639
2016-07-14,136750,88643
2016-07-15,136750,88646
2016-07-18,136750,88657
2016-07-19,136750,88476
2016-07-20,136750,88931
2016-07-21,136750,88934
2016-07-22,136750,88938
2016-07-25,136750,88948
2016-07-26,136750,88952
2016-07-27,136750,88955
2016-07-28,136750,88959
2016-07-29,136750,88970
2016-08-01,136750,88974
2016-08-02,136750,88977
2016-08-03,136750,88981
2016-08-04,136750,88984
2016-08-05,136750,88988
2016-08-08,136750,88999
2016-08-09,136750,89003
2016-08-10,136750,89006
2016-08-11,136750,89010
2016-08-12,136750,89013
2016-08-15,136750,89025
2016-08-16,136750,89028
2016-08-17,136750,89032
2016-08-18,136750,89035
2016-08-19,136750,89039
2016-08-22,136750,89050
2016-08-23,136750,89054
2016-08-24,136750,89057
2016-08-25,136750,89061
2016-08-26,136750,89064
2016-08-29,136750,89591
2016-08-30,136750,89595
2016-08-31,136750,89598
2016-09-01,136750,89602
2016-09-02,136750,89606
2016-09-06,136750,89622
2016-09-07,136750,89860
2016-09-08,136750,89628
2016-09-09,136750,87235
2016-09-12,136750,88439
2016-09-13,136750,87005
2016-09-14,136750,86769
2016-09-15,136750,86946
2016-09-16,136750,86350
2016-09-19,136750,86756
2016-09-20,136750,87221
2016-09-21,136750,88148
2016-09-22,136750,89650
2016-09-23,136750,89069
2016-09-26,136750,88285
2016-09-27,136750,88206
2016-09-28,136750,88210
2016-09-29,136750,88214
2016-09-30,136750,88218
2016-10-03,136750,88229
2016-10-04,136750,88234
2016-10-05,136750,88237
2016-10-06,136750,88241
2016-10-07,136750,88245
2016-10-11,136750,88260
2016-10-12,136750,88264
2016-10-13,136750,88268
2016-10-14,136750,88272
2016-10-17,136750,88284
2016-10-18,136750,88288
2016-10-19,136750,88291
2016-10-20,136750,88295
2016-10-21,136750,88299
2016-10-24,136750,88311
2016-10-25,136750,88315
2016-10-26,136750,88319
2016-10-27,136750,88322
2016-10-28,136750,88326
2016-10-31,136750,88338
2016-11-01,136750,87680
2016-11-02,136750,86991
2016-11-03,136750,86626
2016-11-04,136750,86594
2016-11-07,136750,86607
2016-11-08,136750,86612
2016-11-09,136750,86617
2016-11-10,136750,86621
2016-11-14,136750,86639
2016-11-15,136750,86644
2016-11-16,136750,86648
2016-11-17,136750,86653
2016-11-18,136750,86460
2016-11-21,136750,87105
2016-11-22,136750,87299
2016-11-23,136750,87373
2016-11-25,136750,87717
2016-11-28,136750,87268
2016-11-29,136750,87406
2016-11-30,136750,87193
2016-12-01,136750,87198
2016-12-02,136750,87204
2016-12-05,136750,87221
2016-12-06,136750,87226
2016-12-07,136750,87232
2016-12-08,136750,87238
2016-12-09,136750,87243
2016-12-12,136750,87261
2016-12-13,136750,87267
2016-12-14,136750,87272
2016-12-15,136750,87277
2016-12-16,136750,87496
2016-12-19,136750,87811
2016-12-20,136750,87619
2016-12-21,136750,87808
2016-12-22,136750,87823
2016-12-23,136750,87835
2016-12-27,136750,87716
2016-12-28,136750,87600
2016-12-29,136750,87919
2016-12-30,136750,88376
2017-01-03,136750,88006
2017-01-04,136750,88011
2017-01-05,136750,88017
2017-01-06,136750,88023
2017-01-09,136750,88040
2017-01-10,136750,88046
2017-01-11,136750,88052
2017-01-12,136750,88057
2017-01-13,136750,88063
2017-01-17,136750,88086
2017-01-18,136750,88092
2017-01-19,136750,88098
2017-01-20,136750,88104
2017-01-23,136750,88120
2017-01-24,136750,89329
2017-01-25,136750,90100
2017-01-26,136750,89819
2017-01-27,136750,89516
2017-01-30,136750,89533
2017-01-31,136750,89539
2017-02-01,136750,89544
2017-02-02,136750,89550
2017-02-03,136750,89556
2017-02-06,136750,89574
2017-02-07,136750,89580
2017-02-08,136750,89586
2017-02-09,136750,89592
2017-02-10,136750,89916
2017-02-13,136750,90181
2017-02-14,136750,90465
2017-02-15,136750,90885
2017-02-16,136750,90661
2017-02-17,136750,90667
2017-02-21,136750,90691
2017-02-22,136750,90697
2017-02-23,136750,90703
2017-02-24,136750,90709
2017-02-27,136750,90726
2017-02-28,136750,90732
2017-03-01,136750,90738
2017-03-02,136750,90744
2017-03-03,136750,90750
2017-03-06,136750,90768
2017-03-07,136750,90774
2017-03-08,136750,90780
2017-03-09,136750,90786
2017-03-10,136750,90792
2017-03-13,136750,90810
2017-03-14,136750,90816
2017-03-15,136750,90821
2017-03-16,136750,90827
2017-03-17,136750,90833
2017-03-20,136750,90851
2017-03-21,136750,90857
2017-03-22,136750,90863
2017-03-23,136750,90869
2017-03-24,136750,90875
2017-03-27,136750,90893
2017-03-28,136750,90899
2017-03-29,136750,90905
2017-03-30,136750,90956
2017-03-31,136750,90524
2017-04-03,136750,90182
2017-04-04,136750,90187
2017-04-05,136750,90193
2017-04-06,136750,90199
2017-04-07,136750,90205
2017-04-10,136750,90223
2017-04-11,136750,90228
2017-04-12,136750,90234
2017-04-13,136750,90240
2017-04-17,136750,90264
2017-04-18,136750,90270
2017-04-19,136750,90515
2017-04-20,136750,91412
2017-04-21,136750,91155
2017-04-24,136750,92182
2017-04-25,136750,92904
2017-04-26,136750,93175
2017-04-27,136750,93181
2017-04-28,136750,93199
2017-05-01,136750,93205
2017-05-02,136750,93211
2017-05-03,136750,93217
2017-05-04,136750,93222
2017-05-05,136750,93228
2017-05-08,136750,93246
2017-05-09,136750,93251
2017-05-10,136750,93257
2017-05-11,136750,93263
2017-05-12,136750,93268
2017-05-15,136750,93286
2017-05-16,136750,93291
2017-05-17,136750,93297
2017-05-18,136750,93303
2017-05-19,136750,93309
2017-05-22,136750,93326
2017-05-23,136750,93332
2017-05-24,136750,93338
2017-05-25,136750,93469
2017-05-26,136750,93426
2017-05-30,136750,93449
2017-05-31,136750,93455
2017-06-01,136750,93461
2017-06-02,136750,93467
2017-06-05,136750,93484
2017-06-06,136750,93490
2017-06-07,136750,93495
2017-06-08,136750,93501
2017-06-09,136750,93507
2017-06-12,136750,93525
2017-06-13,136750,93530
2017-06-14,136750,93536
2017-06-15,136750,93542
2017-06-16,136750,93548
2017-06-19,136750,93565
2017-06-20,136750,93571
2017-06-21,136750,93576
2017-06-22,136750,93582
2017-06-23,136750,93588
2017-06-26,136750,93606
2017-06-27,136750,93611
2017-06-28,136750,93617
2017-06-29,136750,93623
2017-06-30,136750,93629
2017-07-03,136750,94164
2017-07-05,136750,94176
2017-07-06,136750,94182
2017-07-07,136750,94187
2017-07-10,136750,94205
2017-07-11,136750,94211
2017-07-12,136750,94217
2017-07-13,136750,94222
2017-07-14,136750,94228
2017-07-17,136750,94246
2017-07-18,136750,94252
2017-07-19,136750,94855
2017-07-20,136750,94843
2017-07-21,136750,94849
2017-07-24,136750,94867
2017-07-25,136750,94872
2017-07-26,136750,94878
2017-07-27,136750,94884
2017-07-28,136750,94890
2017-07-31,136750,94907
2017-08-01,136750,94913
2017-08-02,136750,94919
2017-08-03,136750,94925
2017-08-04,136750,94931
2017-08-07,136750,94948
2017-08-08,136750,94954
2017-08-09,136750,94960
2017-08-10,136750,94966
2017-08-11,136750,94972
2017-08-14,136750,94989
2017-08-15,136750,94995
2017-08-16,136750,95001
2017-08-17,136750,95007
2017-08-18,136750,95012
2017-08-21,136750,95030
2017-08-22,136750,95036
2017-08-23,136750,95042
2017-08-24,136750,95048
2017-08-25,136750,95054
2017-08-28,136750,95072
2017-08-29,136750,95068
2017-08-30,136750,95074
2017-08-31,136750,95080
2017-09-01,136750,95085
2017-09-05,136750,95108
2017-09-06,136750,95113
2017-09-07,136750,94972
2017-09-08,136750,94946
2017-09-11,136750,95992
2017-09-12,136750,96441
2017-09-13,136750,96497
2017-09-14,136750,96199
2017-09-15,136750,96459
2017-09-18,136750,96580
2017-09-19,136750,97153
2017-09-20,136750,97318
2017-09-21,136750,96725
2017-09-22,136750,97133
2017-09-25,136750,96784
2017-09-26,136750,96082
2017-09-27,136750,96140
2017-09-28,136750,96145
2017-09-29,136750,96156
2017-10-02,136750,96167
2017-10-03,136750,96174
2017-10-04,136750,96180
2017-10-05,136750,96185
2017-10-06,136750,96192
2017-10-10,136750,96215
2017-10-11,136750,96222
2017-10-12,136750,96227
2017-10-13,136750,96233
2017-10-16,136750,96251
2017-10-17,136750,96257
2017-10-18,136750,96263
2017-10-19,136750,96269
2017-10-20,136750,96275
2017-10-23,136750,96293
2017-10-24,136750,96299
2017-10-25,136750,96304
2017-10-26,136750,96311
2017-10-27,136750,96317
2017-10-30,136750,96334
2017-10-31,136750,96341
2017-11-01,136750,96369
2017-11-02,136750,96411
2017-11-03,136750,96677
2017-11-06,136750,96847
2017-11-07,136750,96853
2017-11-08,136750,96859
2017-11-09,136750,96866
2017-11-10,136750,96872
2017-11-13,136750,96891
2017-11-14,136750,96897
2017-11-15,136750,96903
2017-11-16,136750,96910
2017-11-17,136750,96916
2017-11-20,136750,97044
2017-11-21,136750,97680
2017-11-22,136750,97615
2017-11-24,136750,97821
2017-11-27,136750,97795
2017-11-28,136750,98761
2017-11-29,136750,98738
2017-11-30,136750,99583
2017-12-01,136750,99589
2017-12-04,136750,99609
2017-12-05,136750,99615
2017-12-06,136750,99622
2017-12-07,136750,99628
2017-12-08,136750,99634
2017-12-11,136750,99654
2017-12-12,136750,99660
2017-12-13,136750,99666
2017-12-14,136750,99673
2017-12-15,136750,99679
2017-12-18,136750,101165
2017-12-19,136750,100740
2017-12-20,136750,100720
2017-12-21,136750,100968
2017-12-22,136750,100920
2017-12-26,136750,101017
2017-12-27,136750,101378
2017-12-28,136750,101499
2017-12-29,136750,101873
2018-01-02,136750,102084
2018-01-03,136750,102090
2018-01-04,136750,102097
2018-01-05,136750,102103
2018-01-08,136750,102123
2018-01-09,136750,102130
2018-01-10,136750,102137
2018-01-11,136750,102143
2018-01-12,136750,102150
2018-01-16,136750,102177
2018-01-17,136750,102183
2018-01-18,136750,102190
2018-01-19,136750,102196
2018-01-22,136750,102216
2018-01-23,136750,102593
2018-01-24,136750,102137
2018-01-25,136750,102150
2018-01-26,136750,102685
2018-01-29,136750,101966
2018-01-30,136750,101973
2018-01-31,136750,101980
2018-02-01,136750,101986
2018-02-02,136750,101994
2018-02-05,136750,102017
2018-02-06,136750,102024
2018-02-07,136750,102032
2018-02-08,136750,102039
2018-02-09,136750,102047
2018-02-12,136750,103472
2018-02-13,136750,103848
2018-02-14,136750,105735
2018-02-15,136750,106832
2018-02-16,136750,106840
2018-02-20,136750,106872
2018-02-21,136750,106880
2018-02-22,136750,106888
2018-02-23,136750,106896
2018-02-26,136750,106920
2018-02-27,136750,106928
2018-02-28,136750,106936
2018-03-01,136750,106944
2018-03-02,136750,106953
2018-03-05,136750,106978
2018-03-06,136750,106986
2018-03-07,136750,106994
2018-03-08,136750,107003
2018-03-09,136750,107011
2018-03-12,136750,107037
2018-03-13,136750,107045
2018-03-14,136750,107053
2018-03-15,136750,107062
2018-03-16,136750,107070
2018-03-19,136750,107096
2018-03-20,136750,107104
2018-03-21,136750,107112
2018-03-22,136750,107121
2018-03-23,136750,107129
2018-03-26,136750,107155
2018-03-27,136750,107163
2018-03-28,136750,107172
2018-03-29,136750,107197
2018-04-02,136750,105853
2018-04-03,136750,105860
2018-04-04,136750,105868
2018-04-05,136750,105877
2018-04-06,136750,105884
2018-04-09,136750,105908
2018-04-10,136750,105917
2018-04-11,136750,105925
2018-04-12,136750,105932
2018-04-13,136750,105940
2018-04-16,136750,105965
2018-04-17,136750,107112
2018-04-18,136750,107461
2018-04-19,136750,106864
2018-04-20,136750,106244
2018-04-23,136750,106126
2018-04-24,136750,105274
2018-04-25,136750,105282
2018-04-26,136750,105290
2018-04-27,136750,105298
2018-04-30,136750,105322
2018-05-01,136750,105330
2018-05-02,136750,105338
2018-05-03,136750,105346
2018-05-04,136750,105355
2018-05-07,136750,105380
2018-05-08,136750,105388
2018-05-09,136750,105396
2018-05-10,136750,105404
2018-05-11,136750,105413
2018-05-14,136750,105438
2018-05-15,136750,105446
2018-05-16,136750,105454
2018-05-17,136750,105462
2018-05-18,136750,105471
2018-05-21,136750,105495
2018-05-22,136750,105503
2018-05-23,136750,105512
2018-05-24,136750,105520
2018-05-25,136750,105417
2018-05-29,136750,105063
2018-05-30,136750,105071
2018-05-31,136750,105079
2018-06-01,136750,105087
2018-06-04,136750,105113
2018-06-05,136750,105121
2018-06-06,136750,105129
2018-06-07,136750,105137
2018-06-08,136750,105146
2018-06-11,136750,105170
2018-06-12,136750,105179
2018-06-13,136750,105187
2018-06-14,136750,105195
2018-06-15,136750,105204
2018-06-18,136750,105228
2018-06-19,136750,105236
2018-06-20,136750,105245
2018-06-21,136750,105253
2018-06-22,136750,105261
2018-06-25,136750,105287
2018-06-26,136750,105295
2018-06-27,136750,105303
2018-06-28,136750,105311
2018-06-29,136750,105328
2018-07-02,136750,105812
2018-07-03,136750,105820
2018-07-05,136750,105837
2018-07-06,136750,105845
2018-07-09,136750,105870
2018-07-10,136750,105879
2018-07-11,136750,105887
2018-07-12,136750,105895
2018-07-13,136750,105904
2018-07-16,136750,105929
2018-07-17,136750,105937
2018-07-18,136750,106193
2018-07-19,136750,105958
2018-07-20,136750,105966
2018-07-23,136750,105992
2018-07-24,136750,106000
2018-07-25,136750,106008
2018-07-26,136750,106017
2018-07-27,136750,106025
2018-07-30,136750,106050
2018-07-31,136750,106058
2018-08-01,136750,106067
2018-08-02,136750,106076
2018-08-03,136750,106084
2018-08-06,136750,106111
2018-08-07,136750,106119
2018-08-08,136750,106128
2018-08-09,136750,106137
2018-08-10,136750,106145
2018-08-13,136750,106172
2018-08-14,136750,106180
2018-08-15,136750,106189
2018-08-16,136750,106198
2018-08-17,136750,106206
2018-08-20,136750,106233
2018-08-21,136750,106242
2018-08-22,136750,106251
2018-08-23,136750,106259
2018-08-24,136750,106268
2018-08-27,136750,106294
2018-08-28,136750,106303
2018-08-29,136750,106691
2018-08-30,136750,106700
2018-08-31,136750,106708
2018-09-04,136750,106743
2018-09-05,136750,106752
2018-09-06,136750,106760
2018-09-07,136750,106548
2018-09-10,136750,106844
2018-09-11,136750,107143
2018-09-12,136750,107148
2018-09-13,136750,107525
2018-09-14,136750,108035
2018-09-17,136750,108288
2018-09-18,136750,108842
2018-09-19,136750,109450
2018-09-20,136750,110433
2018-09-21,136750,111167
2018-09-24,136750,110860
2018-09-25,136750,111299
2018-09-26,136750,111485
2018-09-27,136750,110910
2018-09-28,136750,110937
2018-10-01,136750,110946
2018-10-02,136750,110955
2018-10-03,136750,110964
2018-10-04,136750,110973
2018-10-05,136750,110982
2018-10-09,136750,111018
2018-10-10,136750,111028
2018-10-11,136750,111037
2018-10-12,136750,111046
2018-10-15,136750,111074
2018-10-16,136750,111083
2018-10-17,136750,111092
2018-10-18,136750,111101
2018-10-19,136750,111110
2018-10-22,136750,111138
2018-10-23,136750,111147
2018-10-24,136750,111156
2018-10-25,136750,111165
2018-10-26,136750,111175
2018-10-29,136750,111202
2018-10-30,136750,111211
2018-10-31,136750,111220
2018-11-01,136750,112690
2018-11-02,136750,112132
2018-11-05,136750,112601
2018-11-06,136750,113264
2018-11-07,136750,113273
2018-11-08,136750,113283
2018-11-09,136750,113293
2018-11-13,136750,113332
2018-11-14,136750,113342
2018-11-15,136750,113352
2018-11-16,136750,113361
2018-11-19,136750,113391
2018-11-20,136750,111338
2018-11-21,136750,111686
2018-11-23,136750,110959
2018-11-26,136750,112697
2018-11-27,136750,113068
2018-11-28,136750,115671
2018-11-29,136750,115448
2018-11-30,136750,116410
2018-12-03,136750,116440
2018-12-04,136750,116450
2018-12-06,136750,116469
2018-12-07,136750,116478
2018-12-10,136750,116507
2018-12-11,136750,116517
2018-12-12,136750,116526
2018-12-13,136750,116535
2018-12-14,136750,116545
2018-12-17,136750,116574
2018-12-18,136750,116583
2018-12-19,136750,115728
2018-12-20,136750,115313
2018-12-21,136750,113279
2018-12-24,136750,112507
2018-12-26,136750,114813
2018-12-27,136750,114416
2018-12-28,136750,115349
2018-12-31,136750,115847
2019-01-02,136750,115070
2019-01-03,136750,115078
2019-01-04,136750,115087
2019-01-07,136750,115113
2019-01-08,136750,115122
2019-01-09,136750,115130
2019-01-10,136750,115139
2019-01-11,136750,115147
2019-01-14,136750,115173
2019-01-15,136750,115182
2019-01-16,136750,115191
2019-01-17,136750,115199
2019-01-18,136750,115208
2019-01-22,136750,115243
2019-01-23,136750,115007
2019-01-24,136750,115831
2019-01-25,136750,117403
2019-01-28,136750,116909
2019-01-29,136750,116698
2019-01-30,136750,116707
2019-01-31,136750,116716
2019-02-01,136750,116724
2019-02-04,136750,116749
2019-02-05,136750,116757
2019-02-06,136750,116766
2019-02-07,136750,116774
2019-02-08,136750,116782
2019-02-11,136750,116807
2019-02-12,136750,118322
2019-02-13,136750,118652
2019-02-14,136750,118708
2019-02-15,136750,118716
2019-02-19,136750,118751
2019-02-20,136750,118759
2019-02-21,136750,118768
2019-02-22,136750,118776
2019-02-25,136750,118802
2019-02-26,136750,118810
2019-02-27,136750,118819
2019-02-28,136750,118827
2019-03-01,136750,118835
2019-03-04,136750,118862
2019-03-05,136750,118871
2019-03-06,136750,118880
2019-03-07,136750,118889
2019-03-08,136750,118898
2019-03-11,136750,118925
2019-03-12,136750,118934
2019-03-13,136750,118943
2019-03-14,136750,118952
2019-03-15,136750,118961
2019-03-18,136750,118988
2019-03-19,136750,118997
2019-03-20,136750,119006
2019-03-21,136750,119015
2019-03-22,136750,119024
2019-03-25,136750,119051
2019-03-26,136750,119060
2019-03-27,136750,119069
2019-03-28,136750,119078
2019-03-29,136750,119105
2019-04-01,136750,120431
2019-04-02,136750,120440
2019-04-03,136750,120448
2019-04-04,136750,120456
2019-04-05,136750,120464
2019-04-08,136750,120489
2019-04-09,136750,120497
2019-04-10,136750,120505
2019-04-11,136750,120513
2019-04-12,136750,120522
2019-04-15,136750,120547
2019-04-16,136750,120617
2019-04-17,136750,119466
2019-04-18,136750,119514
2019-04-22,136750,119300
2019-04-23,136750,120977
2019-04-24,136750,121091
2019-04-25,136750,121100
2019-04-26,136750,121108
2019-04-29,136750,121133
2019-04-30,136750,121142
2019-05-01,136750,121150
2019-05-02,136750,121158
2019-05-03,136750,121166
2019-05-06,136750,121191
2019-05-07,136750,121199
2019-05-08,136750,121208
2019-05-09,136750,121216
2019-05-10,136750,121225
2019-05-13,136750,121250
2019-05-14,136750,121258
2019-05-15,136750,121266
2019-05-16,136750,121274
2019-05-17,136750,121283
2019-05-20,136750,121308
2019-05-21,136750,121316
2019-05-22,136750,121325
2019-05-23,136750,121333
2019-05-24,136750,121341
2019-05-28,136750,120512
2019-05-29,136750,119566
2019-05-30,136750,119574
2019-05-31,136750,119582
2019-06-03,136750,119607
2019-06-04,136750,119614
2019-06-05,136750,119622
2019-06-06,136750,119629
2019-06-07,136750,119636
2019-06-10,136750,119659
2019-06-11,136750,119666
2019-06-12,136750,119673
2019-06-13,136750,119681
2019-06-14,136750,119688
2019-06-17,136750,119710
2019-06-18,136750,119718
2019-06-19,136750,119725
2019-06-20,136750,119732
2019-06-21,136750,119739
2019-06-24,136750,119762
2019-06-25,136750,119769
2019-06-26,136750,119776
2019-06-27,136750,119784
2019-06-28,136750,119806
2019-07-01,136750,120460
2019-07-02,136750,120467
2019-07-03,136750,120474
2019-07-05,136750,120488
2019-07-08,136750,120509
2019-07-09,136750,120517
2019-07-10,136750,120523
2019-07-11,136750,120530
2019-07-12,136750,120538
2019-07-15,136750,120559
2019-07-16,136750,120566
2019-07-17,136750,119834
2019-07-18,136750,120266
2019-07-19,136750,120273
2019-07-22,136750,120294
2019-07-23,136750,120301
2019-07-24,136750,120308
2019-07-25,136750,120315
2019-07-26,136750,120322
2019-07-29,136750,120343
2019-07-30,136750,120350
2019-07-31,136750,120357
2019-08-01,136750,120364
2019-08-02,136750,120371
2019-08-05,136750,120392
2019-08-06,136750,120399
2019-08-07,136750,120405
2019-08-08,136750,120413
2019-08-09,136750,120419
2019-08-12,136750,120441
2019-08-13,136750,120448
2019-08-14,136750,120455
2019-08-15,136750,120462
2019-08-16,136750,120468
2019-08-19,136750,120490
2019-08-20,136750,120497
2019-08-21,136750,120504
2019-08-22,136750,120511
2019-08-23,136750,120517
2019-08-26,136750,120539
2019-08-27,136750,120545
2019-08-28,136750,121442
2019-08-29,136750,121449
2019-08-30,136750,121463
2019-09-03,136750,121484
2019-09-04,136750,121490
2019-09-05,136750,121495
2019-09-06,136750,121417
2019-09-09,136750,121614
2019-09-10,136750,121960
2019-09-11,136750,123293
2019-09-12,136750,123497
2019-09-13,136750,124426
2019-09-16,136750,123304
2019-09-17,136750,123611
2019-09-18,136750,123495
2019-09-19,136750,124060
2019-09-20,136750,123997
2019-09-23,136750,123442
2019-09-24,136750,123557
2019-09-25,136750,122535
2019-09-26,136750,122908
2019-09-27,136750,122913
2019-09-30,136750,122930
2019-10-01,136750,122935
2019-10-02,136750,122941
2019-10-03,136750,122947
2019-10-04,136750,122952
2019-10-07,136750,122970
2019-10-08,136750,122975
2019-10-09,136750,122981
2019-10-10,136750,122987
2019-10-11,136750,122993
2019-10-15,136750,123016
2019-10-16,136750,123022
2019-10-17,136750,123027
2019-10-18,136750,123033
2019-10-21,136750,123051
2019-10-22,136750,123057
2019-10-23,136750,123062
2019-10-24,136750,123068
2019-10-25,136750,123073
2019-10-28,136750,123091
2019-10-29,136750,123097
2019-10-30,136750,123103
2019-10-31,136750,123108
2019-11-01,136750,124452
2019-11-04,136750,124912
2019-11-05,136750,124792
2019-11-06,136750,124731
2019-11-07,136750,124737
2019-11-08,136750,124743
2019-11-12,136750,124767
2019-11-13,136750,124773
2019-11-14,136750,124779
2019-11-15,136750,124785
2019-11-18,136750,124802
2019-11-19,136750,124808
2019-11-20,136750,124364
2019-11-21,136750,124174
2019-11-22,136750,124446
2019-11-25,136750,125394
2019-11-26,136750,125673
2019-11-27,136750,126212
2019-11-29,136750,125734
2019-12-02,136750,125745
2019-12-03,136750,125752
2019-12-04,136750,125758
2019-12-05,136750,125765
2019-12-06,136750,125771
2019-12-09,136750,125790
2019-12-10,136750,125796
2019-12-11,136750,125802
2019-12-12,136750,125809
2019-12-13,136750,125816
2019-12-16,136750,125835
2019-12-17,136750,125643
2019-12-18,136750,125196
2019-12-19,136750,125292
2019-12-20,136750,125578
2019-12-23,136750,125524
2019-12-24,136750,125692
2019-12-26,136750,125772
2019-12-27,136750,126544
2019-12-30,136750,126135
2019-12-31,136750,126181
2020-01-02,136750,126935
2020-01-03,136750,126942
2020-01-06,136750,126963
2020-01-07,136750,126970
2020-01-08,136750,126976
2020-01-09,136750,126983
2020-01-10,136750,126990
2020-01-13,136750,127011
2020-01-14,136750,127017
2020-01-15,136750,127024
2020-01-16,136750,127031
2020-01-17,136750,127038
2020-01-21,136750,127066
2020-01-22,136750,127073
2020-01-23,136750,127190
2020-01-24,136750,125794
2020-01-27,136750,124200
2020-01-28,136750,125392
2020-01-29,136750,125053
2020-01-30,136750,125060
2020-01-31,136750,125067
2020-02-03,136750,125087
2020-02-04,136750,125092
2020-02-05,136750,125098
2020-02-06,136750,125103
2020-02-07,136750,125109
2020-02-10,136750,125125
2020-02-11,136750,125131
2020-02-12,136750,125944
2020-02-13,136750,126389
2020-02-14,136750,126395
2020-02-18,136750,126417
2020-02-19,136750,126422
2020-02-20,136750,126428
2020-02-21,136750,126433
2020-02-24,136750,126450
2020-02-25,136750,126455
2020-02-26,136750,126460
2020-02-27,136750,126466
2020-02-28,136750,126477
2020-03-02,136750,126487
2020-03-03,136750,126492
2020-03-04,136750,126496
2020-03-05,136750,126501
2020-03-06,136750,126504
2020-03-09,136750,126517
2020-03-10,136750,126521
2020-03-11,136750,126526
2020-03-12,136750,126530
2020-03-13,136750,126534
2020-03-16,136750,126547
2020-03-17,136750,126550
2020-03-18,136750,126555
2020-03-19,136750,126559
2020-03-20,136750,126564
2020-03-23,136750,126576
2020-03-24,136750,126581
2020-03-25,136750,126585
2020-03-26,136750,126589
2020-03-27,136750,126593
2020-03-30,136750,126606
2020-03-31,136750,126716
2020-04-01,136750,121598
2020-04-02,136750,121601
2020-04-03,136750,121604
2020-04-06,136750,121612
2020-04-07,136750,121615
2020-04-08,136750,121618
2020-04-09,136750,121620
2020-04-13,136750,121632
2020-04-14,136750,121635
2020-04-15,136750,121637
2020-04-16,136750,121640
2020-04-17,136750,126508
2020-04-20,136750,124914
2020-04-21,136750,121145
2020-04-22,136750,123428
2020-04-23,136750,124354
2020-04-24,136750,126268
2020-04-27,136750,126277
2020-04-28,136750,126279
2020-04-29,136750,126282
2020-04-30,136750,126285
2020-05-01,136750,126287
2020-05-04,136750,126295
2020-05-05,136750,126297
2020-05-06,136750,126300
2020-05-07,136750,126303
2020-05-08,136750,126305
2020-05-11,136750,126313
2020-05-12,136750,126315
2020-05-13,136750,126317
2020-05-14,136750,126319
2020-05-15,136750,126322
2020-05-18,136750,126329
2020-05-19,136750,126332
2020-05-20,136750,126334
2020-05-21,136750,126336
2020-05-22,136750,126338
2020-05-26,136750,126349
2020-05-27,136750,126352
2020-05-28,136750,124662
2020-05-29,136750,125080
2020-06-01,136750,125083
2020-06-02,136750,125085
2020-06-03,136750,125087
2020-06-04,136750,125089
2020-06-05,136750,125092
2020-06-08,136750,125099
2020-06-09,136750,125101
2020-06-10,136750,125104
2020-06-11,136750,125107
2020-06-12,136750,125109
2020-06-15,136750,125117
2020-06-16,136750,125119
2020-06-17,136750,125121
2020-06-18,136750,125123
2020-06-19,136750,125126
2020-06-22,136750,125133
2020-06-23,136750,125135
2020-06-24,136750,125138
2020-06-25,136750,125140
2020-06-26,136750,125142
2020-06-29,136750,125150
2020-06-30,136750,125152
2020-07-01,136750,125237
2020-07-02,136750,125239
2020-07-06,136750,125249
2020-07-07,136750,125251
2020-07-08,136750,125254
2020-07-09,136750,125256
2020-07-10,136750,125258
2020-07-13,136750,125266
2020-07-14,136750,125268
2020-07-15,136750,125271
2020-07-16,136750,125273
2020-07-17,136750,125750
2020-07-20,136750,126781
2020-07-21,136750,126784
2020-07-22,136750,126786
2020-07-23,136750,126788
2020-07-24,136750,126790
2020-07-27,136750,126798
2020-07-28,136750,126801
2020-07-29,136750,126803
2020-07-30,136750,126805
2020-07-31,136750,126807
2020-08-03,136750,126815
2020-08-04,136750,126817
2020-08-05,136750,126819
2020-08-06,136750,126821
2020-08-07,136750,126823
2020-08-10,136750,126830
2020-08-11,136750,126831
2020-08-12,136750,126833
2020-08-13,136750,126835
2020-08-14,136750,126837
2020-08-17,136750,126843
2020-08-18,136750,126845
2020-08-19,136750,126847
2020-08-20,136750,126849
2020-08-21,136750,126851
2020-08-24,136750,126857
2020-08-25,136750,126860
2020-08-26,136750,126861
2020-08-27,136750,127469
2020-08-28,136750,127470
2020-08-31,136750,127476
2020-09-01,136750,127479
2020-09-02,136750,127481
2020-09-03,136750,127483
2020-09-04,136750,126396
2020-09-08,136750,122519
2020-09-09,136750,124961
2020-09-10,136750,123188
2020-09-11,136750,122955
2020-09-14,136750,123836
2020-09-15,136750,124110
2020-09-16,136750,124764
2020-09-17,136750,123865
2020-09-18,136750,123911
2020-09-21,136750,120343
2020-09-22,136750,119978
2020-09-23,136750,119319
2020-09-24,136750,118669
2020-09-25,136750,118686
2020-09-28,136750,118693
2020-09-29,136750,118696
2020-09-30,136750,118698
2020-10-01,136750,118700
2020-10-02,136750,118703
2020-10-05,136750,118710
2020-10-06,136750,118712
2020-10-07,136750,118715
2020-10-08,136750,118717
2020-10-09,136750,118719
2020-10-13,136750,118729
2020-10-14,136750,118731
2020-10-15,136750,118733
2020-10-16,136750,118736
2020-10-19,136750,118744
2020-10-20,136750,118746
2020-10-21,136750,118748
2020-10-22,136750,118750
2020-10-23,136750,118753
2020-10-26,136750,118760
2020-10-27,136750,118762
2020-10-28,136750,118764
2020-10-29,136750,118766
2020-10-30,136750,118771
2020-11-02,136750,120269
2020-11-03,136750,122645
2020-11-04,136750,125162
2020-11-05,136750,127840
2020-11-06,136750,127842
2020-11-09,136750,127852
2020-11-10,136750,127855
2020-11-12,136750,127860
2020-11-13,136750,127863
2020-11-16,136750,127873
2020-11-17,136750,127876
2020-11-18,136750,127878
2020-11-19,136750,128391
2020-11-20,136750,127520
2020-11-23,136750,128254
2020-11-24,136750,130328
2020-11-25,136750,130125
2020-11-27,136750,130449
2020-11-30,136750,129871
2020-12-01,136750,129874
2020-12-02,136750,129877
2020-12-03,136750,129879
2020-12-04,136750,129882
2020-12-07,136750,129892
2020-12-08,136750,129895
2020-12-09,136750,129898
2020-12-10,136750,129900
2020-12-11,136750,129904
2020-12-14,136750,129913
2020-12-15,136750,129916
2020-12-16,136750,131142
2020-12-17,136750,132261
2020-12-18,136750,131658
2020-12-21,136750,129352
2020-12-22,136750,129245
2020-12-23,136750,130537
2020-12-24,136750,130824
2020-12-28,136750,131809
2020-12-29,136750,133408
2020-12-30,136750,133557
2020-12-31,136750,132698
2021-01-04,136750,133613
2021-01-05,136750,133616
2021-01-06,136750,133619
2021-01-07,136750,133622
2021-01-08,136750,133625
2021-01-11,136750,133634
2021-01-12,136750,133637
2021-01-13,136750,133640
2021-01-14,136750,133643
2021-01-15,136750,133646
2021-01-19,136750,133658
2021-01-20,136750,133662
2021-01-21,136750,133665
2021-01-22,136750,133667
2021-01-25,136750,133454
2021-01-26,136750,132000
2021-01-27,136750,128616
2021-01-28,136750,128618
2021-01-29,136750,128627
2021-02-01,136750,128630
2021-02-02,136750,128634
2021-02-03,136750,128637
2021-02-04,136750,128641
2021-02-05,136750,128645
2021-02-08,136750,128657
2021-02-09,136750,128661
2021-02-10,136750,128620
2021-02-11,136750,129267
2021-02-12,136750,129271
2021-02-16,136750,129287
2021-02-17,136750,129291
2021-02-18,136750,129294
2021-02-19,136750,129298
2021-02-22,136750,129310
2021-02-23,136750,129314
2021-02-24,136750,129317
2021-02-25,136750,129321
2021-02-26,136750,129333
2021-03-01,136750,129337
2021-03-02,136750,129341
2021-03-03,136750,129346
2021-03-04,136750,129351
2021-03-05,136750,129355
2021-03-08,136750,129370
2021-03-09,136750,129375
2021-03-10,136750,129379
2021-03-11,136750,129384
2021-03-12,136750,129389
2021-03-15,136750,129404
2021-03-16,136750,129408
2021-03-17,136750,129413
2021-03-18,136750,129418
2021-03-19,136750,129422
2021-03-22,136750,129437
2021-03-23,136750,129442
2021-03-24,136750,129446
2021-03-25,136750,129451
2021-03-26,136750,129457
2021-03-29,136750,129471
2021-03-30,136750,129609
2021-03-31,136750,129181
2021-04-01,136750,130528
2021-04-05,136750,130552
2021-04-06,136750,130557
2021-04-07,136750,130563
2021-04-08,136750,130569
2021-04-09,136750,130574
2021-04-12,136750,130592
2021-04-13,136750,130597
2021-04-14,136750,130604
2021-04-15,136750,130609
2021-04-16,136750,130615
2021-04-19,136750,128980
2021-04-20,136750,126957
2021-04-21,136750,129279
2021-04-22,136750,129109
2021-04-23,136750,131402
2021-04-26,136750,132961
2021-04-27,136750,132967
2021-04-28,136750,132972
2021-04-29,136750,132979
2021-04-30,136750,132984
2021-05-03,136750,133002
2021-05-04,136750,133008
2021-05-05,136750,133013
2021-05-06,136750,133018
2021-05-07,136750,133023
2021-05-10,136750,133040
2021-05-11,136750,133045
2021-05-12,136750,133050
2021-05-13,136750,133055
2021-05-14,136750,133061
2021-05-17,136750,133077
2021-05-18,136750,133082
2021-05-19,136750,133087
2021-05-20,136750,133093
2021-05-21,136750,133098
2021-05-24,136750,133114
2021-05-25,136750,133119
2021-05-26,136750,133125
2021-05-27,136750,134109
2021-05-28,136750,134241
2021-06-01,136750,134247
2021-06-02,136750,134252
2021-06-03,136750,134257
2021-06-04,136750,134262
2021-06-07,136750,134279
2021-06-08,136750,134284
2021-06-09,136750,134290
2021-06-10,136750,134295
2021-06-11,136750,134300
2021-06-14,136750,134317
2021-06-15,136750,134322
2021-06-16,136750,134328
2021-06-17,136750,134333
2021-06-18,136750,134338
2021-06-21,136750,134354
2021-06-22,136750,134360
2021-06-23,136750,134366
2021-06-24,136750,134370
2021-06-25,136750,134376
2021-06-28,136750,134392
2021-06-29,136750,134398
2021-06-30,136750,134403
2021-07-01,136750,134902
2021-07-02,136750,134908
2021-07-06,136750,134929
2021-07-07,136750,134935
2021-07-08,136750,134940
2021-07-09,136750,134946
2021-07-12,136750,134963
2021-07-13,136750,134967
2021-07-14,136750,134973
2021-07-15,136750,134978
2021-07-16,136750,134984
2021-07-19,136750,133047
2021-07-20,136750,135551
2021-07-21,136750,135557
2021-07-22,136750,135562
2021-07-23,136750,135568
2021-07-26,136750,135585
2021-07-27,136750,135590
2021-07-28,136750,135595
2021-07-29,136750,135600
2021-07-30,136750,135612
2021-08-02,136750,135623
2021-08-03,136750,135627
2021-08-04,136750,135632
2021-08-05,136750,135636
2021-08-06,136750,135641
2021-08-09,136750,135655
2021-08-10,136750,135659
2021-08-11,136750,135664
2021-08-12,136750,135669
2021-08-13,136750,135673
2021-08-16,136750,135686
2021-08-17,136750,135691
2021-08-18,136750,135695
2021-08-19,136750,135700
2021-08-20,136750,135704
2021-08-23,136750,135718
2021-08-24,136750,135723
2021-08-25,136750,135728
2021-08-26,136750,135732
2021-08-27,136750,138369
2021-08-30,136750,138383
2021-08-31,136750,138387
2021-09-01,136750,138392
2021-09-02,136750,138397
2021-09-03,136750,138402
2021-09-07,136750,137523
2021-09-08,136750,136767
2021-09-09,136750,136501
2021-09-10,136750,135388
2021-09-13,136750,135663
2021-09-14,136750,135372
2021-09-15,136750,135055
2021-09-16,136750,134703
2021-09-17,136750,133684
2021-09-20,136750,131097
2021-09-21,136750,132489
2021-09-22,136750,133029
2021-09-23,136750,133989
2021-09-24,136750,133335
2021-09-27,136750,133140
2021-09-28,136750,133146
2021-09-29,136750,133151
2021-09-30,136750,133155
2021-10-01,136750,133160
2021-10-04,136750,133177
2021-10-05,136750,133182
2021-10-06,136750,133187
2021-10-07,136750,133193
2021-10-08,136750,133199
2021-10-12,136750,133220
2021-10-13,136750,133226
2021-10-14,136750,133231
2021-10-15,136750,133236
2021-10-18,136750,133253
2021-10-19,136750,133258
2021-10-20,136750,133264
2021-10-21,136750,133269
2021-10-22,136750,133274
2021-10-25,136750,133291
2021-10-26,136750,133296
2021-10-27,136750,133302
2021-10-28,136750,133307
2021-10-29,136750,133324
2021-11-01,136750,134202
2021-11-02,136750,134513
2021-11-03,136750,135600
2021-11-04,136750,135972
2021-11-05,136750,135979
2021-11-08,136750,135996
2021-11-09,136750,136002
2021-11-10,136750,136009
2021-11-12,136750,136020
2021-11-15,136750,136039
2021-11-16,136750,136045
2021-11-17,136750,136050
2021-11-18,136750,136523
2021-11-19,136750,136335
2021-11-22,136750,135912
2021-11-23,136750,136138
2021-11-24,136750,136456
2021-11-26,136750,133359
2021-11-29,136750,135126
2021-11-30,136750,132582
2021-12-01,136750,132587
2021-12-02,136750,132592
2021-12-03,136750,132598
2021-12-06,136750,132614
2021-12-07,136750,132619
2021-12-08,136750,132625
2021-12-09,136750,132630
2021-12-10,136750,132635
2021-12-13,136750,132652
2021-12-14,136750,132657
2021-12-15,136750,132662
2021-12-16,136750,133382
2021-12-17,136750,131327
2021-12-20,136750,130331
2021-12-21,136750,132537
2021-12-22,136750,133104
2021-12-23,136750,134225
2021-12-27,136750,135181
2021-12-28,136750,135341
2021-12-29,136750,135604
2021-12-30,136750,135422
2021-12-31,136750,135501
2022-01-03,136750,135186
2022-01-04,136750,135191
2022-01-05,136750,135197
2022-01-06,136750,135203
2022-01-07,136750,135208
2022-01-10,136750,135227
2022-01-11,136750,135233
2022-01-12,136750,135238
2022-01-13,136750,135244
2022-01-14,136750,135250
2022-01-18,136750,135274
2022-01-19,136750,135280
2022-01-20,136750,135286
2022-01-21,136750,135292
2022-01-24,136750,137659
2022-01-25,136750,134822
2022-01-26,136750,133142
2022-01-27,136750,130835
2022-01-28,136750,130841
2022-01-31,136750,130858
2022-02-01,136750,130864
2022-02-02,136750,130871
2022-02-03,136750,130877
2022-02-04,136750,130884
2022-02-07,136750,130904
2022-02-08,136750,130911
2022-02-09,136750,130917
2022-02-10,136750,128564
2022-02-11,136750,126275
2022-02-14,136750,125643
2022-02-15,136750,129232
2022-02-16,136750,128962
2022-02-17,136750,125202
2022-02-18,136750,125208
2022-02-22,136750,125233
2022-02-23,136750,125240
2022-02-24,136750,125246
2022-02-25,136750,125252
2022-02-28,136750,125271
2022-03-01,136750,125278
2022-03-02,136750,125285
2022-03-03,136750,125292
2022-03-04,136750,125299
2022-03-07,136750,125319
2022-03-08,136750,125325
2022-03-09,136750,125332
2022-03-10,136750,125339
2022-03-11,136750,125346
2022-03-14,136750,125367
2022-03-15,136750,125373
2022-03-16,136750,125380
2022-03-17,136750,125387
2022-03-18,136750,125394
2022-03-21,136750,125415
2022-03-22,136750,125421
2022-03-23,136750,125428
2022-03-24,136750,125435
2022-03-25,136750,125442
2022-03-28,136750,125463
2022-03-29,136750,125470
2022-03-30,136750,125079
2022-03-31,136750,122852
2022-04-01,136750,124008
2022-04-04,136750,124033
2022-04-05,136750,124042
2022-04-06,136750,124050
2022-04-07,136750,124058
2022-04-08,136750,124066
2022-04-11,136750,124092
2022-04-12,136750,124100
2022-04-13,136750,124109
2022-04-14,136750,124117
2022-04-18,136750,124151
2022-04-19,136750,127235
2022-04-20,136750,126856
2022-04-21,136750,123477
2022-04-22,136750,120383
2022-04-25,136750,121679
2022-04-26,136750,117549
2022-04-27,136750,117556
2022-04-28,136750,117565
2022-04-29,136750,117581
2022-05-02,136750,117596
2022-05-03,136750,117606
2022-05-04,136750,117615
2022-05-05,136750,117625
2022-05-06,136750,117634
2022-05-09,136750,117663
2022-05-10,136750,117672
2022-05-11,136750,117682
2022-05-12,136750,117691
2022-05-13,136750,117701
2022-05-16,136750,117729
2022-05-17,136750,117739
2022-05-18,136750,117748
2022-05-19,136750,117758
2022-05-20,136750,117767
2022-05-23,136750,117796
2022-05-24,136750,117806
2022-05-25,136750,117815
2022-05-26,136750,120759
2022-05-27,136750,124219
2022-05-31,136750,124219
2022-06-01,136750,124281
2022-06-02,136750,124292
2022-06-03,136750,124302
2022-06-06,136750,124333
2022-06-07,136750,124343
2022-06-08,136750,124354
2022-06-09,136750,124364
2022-06-10,136750,124374
2022-06-13,136750,124405
2022-06-14,136750,124416
2022-06-15,136750,124426
2022-06-16,136750,124436
2022-06-17,136750,124446
2022-06-21,136750,124488
2022-06-22,136750,124498
2022-06-23,136750,124508
2022-06-24,136750,124518
2022-06-27,136750,124549
2022-06-28,136750,124559
2022-06-29,136750,124570
2022-06-30,136750,124580
2022-07-01,136750,126418
2022-07-05,136750,126461
2022-07-06,136750,126471
2022-07-07,136750,126482
2022-07-08,136750,126492
2022-07-11,136750,126525
2022-07-12,136750,126536
2022-07-13,136750,126546
2022-07-14,136750,126557
2022-07-15,136750,126567
2022-07-18,136750,126600
2022-07-19,136750,130259
2022-07-20,136750,131477
2022-07-21,136750,131488
2022-07-22,136750,131500
2022-07-25,136750,131533
2022-07-26,136750,131544
2022-07-27,136750,131555
2022-07-28,136750,131567
2022-07-29,136750,131600
2022-08-01,136750,131612
2022-08-02,136750,131622
2022-08-03,136750,131632
2022-08-04,136750,131642
2022-08-05,136750,131653
2022-08-08,136750,131684
2022-08-09,136750,131694
2022-08-10,136750,131705
2022-08-11,136750,131715
2022-08-12,136750,131725
2022-08-15,136750,131757
2022-08-16,136750,131767
2022-08-17,136750,131777
2022-08-18,136750,131788
2022-08-19,136750,131798
2022-08-22,136750,131829
2022-08-23,136750,131840
2022-08-24,136750,131850
2022-08-25,136750,131860
2022-08-26,136750,131870
2022-08-29,136750,130652
2022-08-30,136750,130662
2022-08-31,136750,130673
2022-09-01,136750,130682
2022-09-02,136750,130695
2022-09-06,136750,130744
2022-09-07,136750,133468
2022-09-08,136750,134718
2022-09-09,136750,137223
2022-09-12,136750,138747
2022-09-13,136750,133011
2022-09-14,136750,133193
2022-09-15,136750,132111
2022-09-16,136750,131356
2022-09-19,136750,131724
2022-09-20,136750,129735
2022-09-21,136750,127941
2022-09-22,136750,127289
2022-09-23,136750,123362
2022-09-26,136750,121374
2022-09-27,136750,120998
2022-09-28,136750,121009
2022-09-29,136750,121021
2022-09-30,136750,121032
2022-10-03,136750,121066
2022-10-04,136750,121080
2022-10-05,136750,121092
2022-10-06,136750,121106
2022-10-07,136750,121119
2022-10-11,136750,121173
2022-10-12,136750,121187
2022-10-13,136750,121199
2022-10-14,136750,121213
2022-10-17,136750,121253
2022-10-18,136750,121267
2022-10-19,136750,121280
2022-10-20,136750,121293
2022-10-21,136750,121306
2022-10-24,136750,121347
2022-10-25,136750,121360
2022-10-26,136750,121374
2022-10-27,136750,121387
2022-10-28,136750,121400
2022-10-31,136750,121440
2022-11-01,136750,121181
2022-11-02,136750,117880
2022-11-03,136750,116787
2022-11-04,136750,118177
2022-11-07,136750,118219
2022-11-08,136750,118232
2022-11-09,136750,118246
2022-11-10,136750,118260
2022-11-14,136750,118315
2022-11-15,136750,118329
2022-11-16,136750,118342
2022-11-17,136750,118356
2022-11-18,136750,118923
2022-11-21,136750,118475
2022-11-22,136750,120086
2022-11-23,136750,120803
2022-11-25,136750,120772
2022-11-28,136750,118907
2022-11-29,136750,118729
2022-11-30,136750,122437
2022-12-01,136750,122451
2022-12-02,136750,122465
2022-12-05,136750,122504
2022-12-06,136750,122517
2022-12-07,136750,122530
2022-12-08,136750,122543
2022-12-09,136750,122556
2022-12-12,136750,122595
2022-12-13,136750,122607
2022-12-14,136750,122620
2022-12-15,136750,122633
2022-12-16,136750,121496
2022-12-19,136750,121155
2022-12-20,136750,121862
2022-12-21,136750,123076
2022-12-22,136750,122037
2022-12-23,136750,122388
2022-12-27,136750,122480
2022-12-28,136750,121463
2022-12-29,136750,123225
2022-12-30,136750,122404
2023-01-03,136750,122976
2023-01-04,136750,122989
2023-01-05,136750,123002
2023-01-06,136750,123016
2023-01-09,136750,123057
2023-01-10,136750,123070
2023-01-11,136750,123083
2023-01-12,136750,123097
2023-01-13,136750,123110
2023-01-17,136750,123164
2023-01-18,136750,123178
2023-01-19,136750,123191
2023-01-20,136750,123204
2023-01-23,136750,123245
2023-01-24,136750,122637
2023-01-25,136750,122845
2023-01-26,136750,124136
2023-01-27,136750,125166
2023-01-30,136750,125209
2023-01-31,136750,125222
2023-02-01,136750,125235
2023-02-02,136750,125248
2023-02-03,136750,125260
2023-02-06,136750,125298
2023-02-07,136750,125310
2023-02-08,136750,125322
2023-02-09,136750,125334
2023-02-10,136750,125634
2023-02-13,136750,127115
2023-02-14,136750,127750
2023-02-15,136750,129694
2023-02-16,136750,128148
2023-02-17,136750,128160
2023-02-21,136750,128212
2023-02-22,136750,128225
2023-02-23,136750,128237
2023-02-24,136750,128250
2023-02-27,136750,128288
2023-02-28,136750,128301
2023-03-01,136750,128313
2023-03-02,136750,128328
2023-03-03,136750,128342
2023-03-06,136750,128386
2023-03-07,136750,128401
2023-03-08,136750,128415
2023-03-09,136750,128429
2023-03-10,136750,128443
2023-03-13,136750,128488
2023-03-14,136750,128502
2023-03-15,136750,128517
2023-03-16,136750,128531
2023-03-17,136750,128545
2023-03-20,136750,128589
2023-03-21,136750,128604
2023-03-22,136750,128619
2023-03-23,136750,128633
2023-03-24,136750,128648
2023-03-27,136750,128691
2023-03-28,136750,128706
2023-03-29,136750,128720
2023-03-30,136750,130346
2023-03-31,136750,130977
2023-04-03,136750,131759
2023-04-04,136750,131772
2023-04-05,136750,131785
2023-04-06,136750,131799
2023-04-10,136750,131851
2023-04-11,136750,131864
2023-04-12,136750,131877
2023-04-13,136750,131890
2023-04-14,136750,131903
2023-04-17,136750,131943
2023-04-18,136750,131956
2023-04-19,136750,132117
2023-04-20,136750,131191
2023-04-21,136750,131214
2023-04-24,136750,130868
2023-04-25,136750,127658
2023-04-26,136750,126969
2023-04-27,136750,126981
2023-04-28,136750,127020
2023-05-01,136750,127032
2023-05-02,136750,127045
2023-05-03,136750,127057
2023-05-04,136750,127070
2023-05-05,136750,127082
2023-05-08,136750,127121
2023-05-09,136750,127133
2023-05-10,136750,127146
2023-05-11,136750,127159
2023-05-12,136750,127171
2023-05-15,136750,127209
2023-05-16,136750,127222
2023-05-17,136750,127234
2023-05-18,136750,127247
2023-05-19,136750,127260
2023-05-22,136750,127298
2023-05-23,136750,127311
2023-05-24,136750,127323
2023-05-25,136750,126678
2023-05-26,136750,128535
2023-05-30,136750,128587
2023-05-31,136750,128599
2023-06-01,136750,128612
2023-06-02,136750,128626
2023-06-05,136750,128667
2023-06-06,136750,128681
2023-06-07,136750,128695
2023-06-08,136750,128708
2023-06-09,136750,128722
2023-06-12,136750,128763
2023-06-13,136750,128777
2023-06-14,136750,128790
2023-06-15,136750,128804
2023-06-16,136750,128818
2023-06-20,136750,128873
2023-06-21,136750,128887
2023-06-22,136750,128900
2023-06-23,136750,128914
2023-06-26,136750,128956
2023-06-27,136750,128969
2023-06-28,136750,128983
2023-06-29,136750,128997
2023-06-30,136750,129010
2023-07-03,136750,129609
2023-07-05,136750,129638
2023-07-06,136750,129652
2023-07-07,136750,129667
2023-07-10,136750,129710
2023-07-11,136750,129724
2023-07-12,136750,129738
2023-07-13,136750,129752
2023-07-14,136750,129766
2023-07-17,136750,129809
2023-07-18,136750,129824
2023-07-19,136750,130195
2023-07-20,136750,129164
2023-07-21,136750,129178
2023-07-24,136750,129221
2023-07-25,136750,129235
2023-07-26,136750,129249
2023-07-27,136750,129264
2023-07-28,136750,129278
2023-07-31,136750,129321
2023-08-01,136750,129335
2023-08-02,136750,129350
2023-08-03,136750,129364
2023-08-04,136750,129378
2023-08-07,136750,129423
2023-08-08,136750,129438
2023-08-09,136750,129452
2023-08-10,136750,129467
2023-08-11,136750,129482
2023-08-14,136750,129526
2023-08-15,136750,129540
2023-08-16,136750,129555
2023-08-17,136750,129570
2023-08-18,136750,129584
2023-08-21,136750,129628
2023-08-22,136750,129643
2023-08-23,136750,129658
2023-08-24,136750,129672
2023-08-25,136750,129687
2023-08-28,136750,129732
2023-08-29,136750,131890
2023-08-30,136750,131904
2023-08-31,136750,131919
2023-09-01,136750,131934
2023-09-05,136750,131997
2023-09-06,136750,132012
2023-09-07,136750,131363
2023-09-08,136750,131425
2023-09-11,136750,132151
2023-09-12,136750,131656
2023-09-13,136750,131260
2023-09-14,136750,132679
2023-09-15,136750,132626
2023-09-18,136750,132008
2023-09-19,136750,132262
2023-09-20,136750,132101
2023-09-21,136750,130066
2023-09-22,136750,130025
2023-09-25,136750,129246
2023-09-26,136750,127761
2023-09-27,136750,127421
2023-09-28,136750,127435
2023-09-29,136750,127465
2023-10-02,136750,127495
2023-10-03,136750,127512
2023-10-04,136750,127528
2023-10-05,136750,127545
2023-10-06,136750,127562
2023-10-10,136750,127629
2023-10-11,136750,127646
2023-10-12,136750,127662
2023-10-13,136750,127679
2023-10-16,136750,127730
2023-10-17,136750,127746
2023-10-18,136750,127763
2023-10-19,136750,127779
2023-10-20,136750,127796
2023-10-23,136750,127846
2023-10-24,136750,127863
2023-10-25,136750,127880
2023-10-26,136750,127897
2023-10-27,136750,127913
2023-10-30,136750,127964
2023-10-31,136750,127981
2023-11-01,136750,129163
2023-11-02,136750,131769
2023-11-03,136750,133510
2023-11-06,136750,133315
2023-11-07,136750,133333
2023-11-08,136750,133351
2023-11-09,136750,133369
2023-11-10,136750,133387
2023-11-13,136750,133442
2023-11-14,136750,133460
2023-11-15,136750,133479
2023-11-16,136750,133497
2023-11-17,136750,133515
2023-11-20,136750,134515
2023-11-21,136750,134245
2023-11-22,136750,134797
2023-11-24,136750,134880
2023-11-27,136750,134618
2023-11-28,136750,134750
2023-11-29,136750,134645
2023-11-30,136750,135195
2023-12-01,136750,135213
2023-12-04,136750,135263
2023-12-05,136750,135280
2023-12-06,136750,135296
2023-12-07,136750,135313
2023-12-08,136750,135330
2023-12-11,136750,135380
2023-12-12,136750,135397
2023-12-13,136750,135414
2023-12-14,136750,135430
2023-12-15,136750,135448
2023-12-18,136750,135334
2023-12-19,136750,136540
2023-12-20,136750,135324
2023-12-21,136750,137139
2023-12-22,136750,137327
2023-12-26,136750,137576
2023-12-27,136750,138842
2023-12-28,136750,138595
2023-12-29,136750,138646
2024-01-02,136750,137204
2024-01-03,136750,137219
2024-01-04,136750,137234
2024-01-05,136750,137249
2024-01-08,136750,137295
2024-01-09,136750,137310
2024-01-10,136750,137324
2024-01-11,136750,137340
2024-01-12,136750,137355
2024-01-16,136750,137415
2024-01-17,136750,137430
2024-01-18,136750,137446
2024-01-19,136750,137461
2024-01-22,136750,137506
2024-01-23,136750,137144
2024-01-24,136750,136158
2024-01-25,136750,136802
2024-01-26,136750,137067
2024-01-29,136750,139304
2024-01-30,136750,139319
2024-01-31,136750,139334
2024-02-01,136750,139349
2024-02-02,136750,139365
2024-02-05,136750,139413
2024-02-06,136750,139428
2024-02-07,136750,139444
2024-02-08,136750,139460
2024-02-09,136750,139476
2024-02-12,136750,139345
2024-02-13,136750,135264
2024-02-14,136750,138220
2024-02-15,136750,140368
2024-02-16,136750,140384
2024-02-20,136750,140448
2024-02-21,136750,140463
2024-02-22,136750,140480
2024-02-23,136750,140495
2024-02-26,136750,140544
2024-02-27,136750,140559
2024-02-28,136750,140575
2024-02-29,136750,140591
2024-03-01,136750,140607
2024-03-04,136750,140658
2024-03-05,136750,140675
2024-03-06,136750,140692
2024-03-07,136750,140709
2024-03-08,136750,140726
2024-03-11,136750,140778
2024-03-12,136750,140794
2024-03-13,136750,140811
2024-03-14,136750,140828
2024-03-15,136750,140845
2024-03-18,136750,140897
2024-03-19,136750,140914
2024-03-20,136750,140931
2024-03-21,136750,140948
2024-03-22,136750,140965
2024-03-25,136750,141016
2024-03-26,136750,141033
2024-03-27,136750,141049
2024-03-28,136750,141119
2024-04-01,136750,140148
2024-04-02,136750,140165
2024-04-03,136750,140181
2024-04-04,136750,140197
2024-04-05,136750,140214
2024-04-08,136750,140264
2024-04-09,136750,140280
2024-04-10,136750,140296
2024-04-11,136750,140313
2024-04-12,136750,140330
2024-04-15,136750,140379
2024-04-16,136750,139805
2024-04-17,136750,138558
2024-04-18,136750,138282
2024-04-19,136750,138196
2024-04-22,136750,139598
2024-04-23,136750,142112
2024-04-24,136750,142129
2024-04-25,136750,142146
2024-04-26,136750,142162
2024-04-29,136750,142213
2024-04-30,136750,142229
2024-05-01,136750,142245
2024-05-02,136750,142264
2024-05-03,136750,142283
2024-05-06,136750,142339
2024-05-07,136750,142357
2024-05-08,136750,142376
2024-05-09,136750,142395
2024-05-10,136750,142413
2024-05-13,136750,142470
2024-05-14,136750,142489
2024-05-15,136750,142506
2024-05-16,136750,142525
2024-05-17,136750,142544
2024-05-20,136750,142600
2024-05-21,136750,142619
2024-05-22,136750,142637
2024-05-23,136750,142656
2024-05-24,136750,142675
2024-05-28,136750,142026
2024-05-29,136750,140411
2024-05-30,136750,140430
2024-05-31,136750,140448
2024-06-03,136750,140504
2024-06-04,136750,140521
2024-06-05,136750,140539
2024-06-06,136750,140557
2024-06-07,136750,140575
2024-06-10,136750,140629
2024-06-11,136750,140647
2024-06-12,136750,140664
2024-06-13,136750,140683
2024-06-14,136750,140700
2024-06-17,136750,140754
2024-06-18,136750,140773
2024-06-20,136750,140809
2024-06-21,136750,140826
2024-06-24,136750,140880
2024-06-25,136750,140898
2024-06-26,136750,140916
2024-06-27,136750,140934
2024-06-28,136750,140988
2024-07-01,136750,140104
2024-07-02,136750,140121
2024-07-03,136750,140139
2024-07-05,136750,140173
2024-07-08,136750,140226
2024-07-09,136750,140243
2024-07-10,136750,140260
2024-07-11,136750,140278
2024-07-12,136750,140295
2024-07-15,136750,140348
2024-07-16,136750,140365
2024-07-17,136750,138333
2024-07-18,136750,137021
2024-07-19,136750,137038
2024-07-22,136750,137088
2024-07-23,136750,137105
2024-07-24,136750,137123
2024-07-25,136750,137140
2024-07-26,136750,137157
2024-07-29,136750,137207
2024-07-30,136750,137225
2024-07-31,136750,137242
2024-08-01,136750,137259
2024-08-02,136750,137275
2024-08-05,136750,137322
2024-08-06,136750,137337
2024-08-07,136750,137352
2024-08-08,136750,137368
2024-08-09,136750,137383
2024-08-12,136750,137430
2024-08-13,136750,137446
2024-08-14,136750,137462
2024-08-15,136750,137477
2024-08-16,136750,137493
2024-08-19,136750,137540
2024-08-20,136750,137555
2024-08-21,136750,137571
2024-08-22,136750,137587
2024-08-23,136750,137602
2024-08-26,136750,137649
2024-08-27,136750,137665
2024-08-28,136750,136636
2024-08-29,136750,136652
2024-08-30,136750,136683
2024-09-03,136750,136729
2024-09-04,136750,136744
2024-09-05,136750,136759
2024-09-06,136750,134432
2024-09-09,136750,135641
2024-09-10,136750,135965
2024-09-11,136750,137165
2024-09-12,136750,138350
2024-09-13,136750,138972
2024-09-16,136750,139652
2024-09-17,136750,139342
2024-09-18,136750,138834
2024-09-19,136750,141324
2024-09-20,136750,140373
2024-09-23,136750,140732
2024-09-24,136750,141652
2024-09-25,136750,141171
2024-09-26,136750,143649
2024-09-27,136750,143665
2024-09-30,136750,143713
2024-10-01,136750,143728
2024-10-02,136750,143744
2024-10-03,136750,143758
2024-10-04,136750,143774
2024-10-07,136750,143820
2024-10-08,136750,143835
2024-10-09,136750,143850
2024-10-10,136750,143866
2024-10-11,136750,143881
2024-10-15,136750,143943
2024-10-16,136750,143958
2024-10-17,136750,143974
2024-10-18,136750,143988
2024-10-21,136750,144035
2024-10-22,136750,144050
2024-10-23,136750,144065
2024-10-24,136750,144081
2024-10-25,136750,144096
2024-10-28,136750,144142
2024-10-29,136750,144157
2024-10-30,136750,144173
2024-10-31,136750,144188
2024-11-01,136750,144781
2024-11-04,136750,144521
2024-11-05,136750,146478
2024-11-06,136750,150969
2024-11-07,136750,150986
2024-11-08,136750,151004
2024-11-12,136750,151078
2024-11-13,136750,151096
2024-11-14,136750,151114
2024-11-15,136750,151132
2024-11-18,136750,151187
2024-11-19,136750,151205
2024-11-20,136750,151213
2024-11-21,136750,152044
2024-11-22,136750,152577
2024-11-25,136750,153040
2024-11-26,136750,153927
2024-11-27,136750,153351
2024-11-29,136750,154226
2024-12-02,136750,154264
2024-12-03,136750,154282
2024-12-04,136750,154300
2024-12-05,136750,154317
2024-12-06,136750,154335
2024-12-09,136750,154390
2024-12-10,136750,154408
2024-12-11,136750,154426
2024-12-12,136750,154445
2024-12-13,136750,154463
2024-12-16,136750,154517
2024-12-17,136750,153692
2024-12-18,136750,150516
2024-12-19,136750,149805
2024-12-20,136750,149712
2024-12-23,136750,150411
2024-12-24,136750,150935
2024-12-26,136750,151019
2024-12-27,136750,151058
2024-12-30,136750,150261
2024-12-31,136750,150100
2025-01-02,136750,150225
2025-01-03,136750,150244
2025-01-06,136750,150302
2025-01-07,136750,150321
2025-01-08,136750,150339
2025-01-10,136750,150378
2025-01-13,136750,150435
2025-01-14,136750,150455
2025-01-15,136750,150474
2025-01-16,136750,150493
2025-01-17,136750,150512
2025-01-21,136750,150589
2025-01-22,136750,150609
2025-01-23,136750,150628
2025-01-24,136750,150368
2025-01-27,136750,147979
2025-01-28,136750,149142
2025-01-29,136750,148756
2025-01-30,136750,148775
2025-01-31,136750,148794
2025-02-03,136750,148850
2025-02-04,136750,148869
2025-02-05,136750,148888
2025-02-06,136750,148907
2025-02-07,136750,148926
2025-02-10,136750,148983
2025-02-11,136750,149002
2025-02-12,136750,148612
2025-02-13,136750,150340
2025-02-14,136750,150359
2025-02-18,136750,150435
2025-02-19,136750,150454
2025-02-20,136750,150474
2025-02-21,136750,150493
2025-02-24,136750,150550
2025-02-25,136750,150569
2025-02-26,136750,150588
2025-02-27,136750,150607
2025-02-28,136750,150627
2025-03-03,136750,150685
2025-03-04,136750,150702
2025-03-05,136750,150719
2025-03-06,136750,150736
2025-03-07,136750,150754
2025-03-10,136750,150807
2025-03-11,136750,150825
2025-03-12,136750,150842
2025-03-13,136750,150860
2025-03-14,136750,150877
2025-03-17,136750,150930
2025-03-18,136750,150947
2025-03-19,136750,150965
2025-03-20,136750,150982
2025-03-21,136750,151000
2025-03-24,136750,151053
2025-03-25,136750,151071
2025-03-26,136750,151088
2025-03-27,136750,151107
2025-03-28,136750,151124
2025-03-31,136750,151177
2025-04-01,136750,151910
2025-04-02,136750,151928
2025-04-03,136750,151946
2025-04-04,136750,151963
2025-04-07,136750,152017
2025-04-08,136750,152035
2025-04-09,136750,152052
2025-04-10,136750,152070
2025-04-11,136750,152088
2025-04-14,136750,152141
2025-04-15,136750,152159
2025-04-16,136750,150384
2025-04-17,136750,151591
2025-04-21,136750,147906
2025-04-22,136750,152100
2025-04-23,136750,154911
2025-04-24,136750,158808
2025-04-25,136750,158826
2025-04-28,136750,158882
2025-04-29,136750,158900
2025-04-30,136750,158919
2025-05-01,136750,158938
2025-05-02,136750,158957
2025-05-05,136750,159012
2025-05-06,136750,159031
2025-05-07,136750,159050
2025-05-08,136750,159069
2025-05-09,136750,159087
2025-05-12,136750,159143
2025-05-13,136750,159162
2025-05-14,136750,159180
2025-05-15,136750,159199
2025-05-16,136750,159217
2025-05-19,136750,159274
2025-05-20,136750,159292
2025-05-21,136750,159311
2025-05-22,136750,159329
2025-05-23,136750,159348
2025-05-27,136750,159422
2025-05-28,136750,158012
2025-05-29,136750,158386
2025-05-30,136750,158424
2025-06-02,136750,158460
2025-06-03,136750,158480
2025-06-04,136750,158500
2025-06-05,136750,158519
2025-06-06,136750,158539
2025-06-09,136750,158598
2025-06-10,136750,158618
2025-06-11,136750,158637
2025-06-12,136750,158657
2025-06-13,136750,158676
2025-06-16,136750,158735
2025-06-17,136750,158755
2025-06-18,136750,158774
2025-06-20,136750,158814
2025-06-23,136750,158873
2025-06-24,136750,158893
2025-06-25,136750,158912
2025-06-26,136750,158932
2025-06-27,136750,158952
2025-06-30,136750,159010
2025-07-01,136750,159547
2025-07-02,136750,159566
2025-07-03,136750,159585
2025-07-07,136750,159661
2025-07-08,136750,159679
2025-07-09,136750,159697
2025-07-10,136750,159716
2025-07-11,136750,159735
2025-07-14,136750,159791
2025-07-15,136750,159811
2025-07-16,136750,159829
2025-07-17,136750,160921
2025-07-18,136750,160925
2025-07-21,136750,160982
2025-07-22,136750,161000
2025-07-23,136750,161020
2025-07-24,136750,161038
2025-07-25,136750,161057
2025-07-28,136750,161114
2025-07-29,136750,161133
2025-07-30,136750,161152
2025-07-31,136750,161170
2025-08-01,136750,161190
2025-08-04,136750,161247
2025-08-05,136750,161268
2025-08-06,136750,161287
2025-08-07,136750,161306
2025-08-08,136750,161325
2025-08-11,136750,161384
2025-08-12,136750,161403
2025-08-13,136750,161422
2025-08-14,136750,161442
2025-08-15,136750,161462
2025-08-18,136750,161520
2025-08-19,136750,161539
2025-08-20,136750,161559
2025-08-21,136750,161578
2025-08-22,136750,161598
2025-08-25,136750,161657
2025-08-26,136750,161676
2025-08-27,136750,162575
2025-08-28,136750,162595
2025-08-29,136750,162654
2025-09-02,136750,162693
2025-09-03,136750,162712
2025-09-04,136750,162731
2025-09-05,136750,162903
2025-09-08,136750,163446
2025-09-09,136750,163368
2025-09-10,136750,163515
2025-09-11,136750,165477
2025-09-12,136750,165464
2025-09-15,136750,166319
2025-09-16,136750,166696
2025-09-17,136750,166064
2025-09-18,136750,166607
2025-09-19,136750,166246
2025-09-22,136750,166841
2025-09-23,136750,166940
2025-09-24,136750,165885
2025-09-25,136750,164666
2025-09-26,136750,164686
2025-09-29,136750,164743
2025-09-30,136750,164763
2025-10-01,136750,164782
2025-10-02,136750,164801
2025-10-03,136750,164821
2025-10-06,136750,164879
2025-10-07,136750,164898
2025-10-08,136750,164918
2025-10-09,136750,164937
2025-10-10,136750,164956
2025-10-14,136750,165035
2025-10-15,136750,165054
2025-10-16,136750,165073
2025-10-17,136750,165092
2025-10-20,136750,165151
2025-10-21,136750,165169
2025-10-22,136750,165189
2025-10-23,136750,165208
2025-10-24,136750,165228
2025-10-27,136750,165286
2025-10-28,136750,165305
2025-10-29,136750,165325
2025-10-30,136750,165344
2025-10-31,136750,165363
2025-11-03,136750,165435
2025-11-04,136750,163239
2025-11-05,136750,164093
2025-11-06,136750,162066
2025-11-07,136750,162085
2025-11-10,136750,162140
2025-11-12,136750,162177
2025-11-13,136750,162196
2025-11-14,136750,162214
2025-11-17,136750,162270
2025-11-18,136750,162289
2025-11-19,136750,162307
2025-11-20,136750,159803
2025-11-21,136750,161385
2025-11-24,136750,163883
2025-11-25,136750,165378
2025-11-26,136750,166523
2025-11-28,136750,167421
2025-12-01,136750,167440
2025-12-02,136750,167459
2025-12-03,136750,167478
2025-12-04,136750,167498
2025-12-05,136750,167516
2025-12-08,136750,167574
2025-12-09,136750,167593
2025-12-10,136750,167612
2025-12-11,136750,167631
2025-12-12,136750,167650
2025-12-15,136750,167707
2025-12-16,136750,166532
2025-12-17,136750,165458
2025-12-18,136750,166690
2025-12-19,136750,167716
2025-12-22,136750,168746
2025-12-23,136750,169912
2025-12-24,136750,170042
2025-12-26,136750,170267
2025-12-29,136750,170208
2025-12-30,136750,170373
2025-12-31,136750,169931
2026-01-02,136750,171575
2026-01-05,136750,171636
2026-01-06,136750,171657
2026-01-07,136750,171677
2026-01-08,136750,171697
2026-01-09,136750,171717
2026-01-12,136750,171778
2026-01-13,136750,171798
2026-01-14,136750,171818
2026-01-15,136750,171838
2026-01-16,136750,171859
2026-01-20,136750,171940
2026-01-21,136750,171961
2026-01-22,136750,171981
2026-01-23,136750,169780
2026-01-26,136750,169463
2026-01-27,136750,169772
2026-01-28,136750,168984
2026-01-29,136750,169004
2026-01-30,136750,169045
2026-02-02,136750,169084
2026-02-03,136750,169104
2026-02-04,136750,169124
2026-02-05,136750,169144
2026-02-06,136750,169163
2026-02-09,136750,169223
2026-02-10,136750,169243
2026-02-11,136750,169239
2026-02-12,136750,165936
2026-02-13,136750,165955
2026-02-17,136750,166033
2026-02-18,136750,166053
2026-02-19,136750,166072
2026-02-20,136750,166092
2026-02-23,136750,166150
2026-02-24,136750,166169
2026-02-25,136750,166189
2026-02-26,136750,166208
2026-02-27,136750,166248
2026-03-02,136750,166286
2026-03-03,136750,166304
2026-03-04,136750,166323
2026-03-05,136750,166341
2026-03-06,136750,166359
2026-03-09,136750,166414
2026-03-10,136750,166432
2026-03-11,136750,166450
2026-03-12,136750,166469
2026-03-13,136750,166487
2026-03-16,136750,166542
2026-03-17,136750,166561
2026-03-18,136750,166578
2026-03-19,136750,166597
2026-03-20,136750,166615
2026-03-23,136750,166670
2026-03-24,136750,166689
2026-03-25,136750,166707
2026-03-26,136750,166726
2026-03-27,136750,166743
2026-03-30,136750,166799
2026-03-31,136750,170598
2026-04-01,136750,174202
2026-04-02,136750,174223
2026-04-06,136750,174308
2026-04-07,136750,174329
2026-04-08,136750,174350
2026-04-09,136750,174371
2026-04-10,136750,174391
2026-04-13,136750,174455
2026-04-14,136750,174476
2026-04-15,136750,174497
2026-04-16,136750,174518
2026-04-17,136750,177931
2026-04-20,136750,179265
2026-04-21,136750,177836
2026-04-22,136750,178533
2026-04-23,136750,177445
2026-04-24,136750,177705
2026-04-27,136750,177769
2026-04-28,136750,177791
2026-04-29,136750,177812
2026-04-30,136750,177834
2026-05-01,136750,177855
2026-05-04,136750,177922
2026-05-05,136750,177944
2026-05-06,136750,177966
2026-05-07,136750,177988
2026-05-08,136750,178010
2026-05-11,136750,178077
2026-05-12,136750,178098
2026-05-13,136750,178121
2026-05-14,136750,178143
2026-05-15,136750,178165
2026-05-18,136750,178232
2026-05-19,136750,178254
2026-05-20,136750,178276
2026-05-21,136750,178298
2026-05-22,136750,178320
2026-05-26,136750,178409
2026-05-27,136750,178431
2026-05-28,136750,180142
2026-05-29,136750,180351
2026-06-01,136750,180374
2026-06-02,136750,180395
2026-06-03,136750,180418
2026-06-04,136750,180441
2026-06-05,136750,180462
2026-06-08,136750,180530
2026-06-09,136750,180553
2026-06-10,136750,180575
2026-06-11,136750,180597
2026-06-12,136750,180619
2026-06-15,136750,180686
2026-06-16,136750,180709
2026-06-17,136750,180732
2026-06-18,136750,180754
2026-06-22,136750,180845
2026-06-23,136750,180866
2026-06-24,136750,180889
2026-06-25,136750,180912
2026-06-26,136750,180934
2026-06-29,136750,181001
2026-06-30,136750,181024
2026-07-01,136750,179941
2026-07-02,136750,179964
2026-07-06,136750,180054
2026-07-07,136750,180075
2026-07-08,136750,180098
2026-07-09,136750,180120
2026-07-10,136750,180143
2026-07-13,136750,180210
2026-07-14,136750,180232
2026-07-15,136750,180255
2026-07-16,136750,180277
2026-07-17,136750,178671
2026-07-20,136750,178091
2026-07-21,136750,178114
2026-07-22,136750,178136
2026-07-23,136750,178157
2026-07-24,136750,178180
2026-07-27,136750,178246
2026-07-28,136750,178268
2026-07-29,136750,178290
2026-07-30,136750,178312
2026-07-31,136750,178335
2026-08-03,136750,178400
2026-08-04,136750,178424
2026-08-05,136750,178448
2026-08-06,136750,178472
2026-08-07,136750,178496
2026-08-10,136750,178569
2026-08-11,136750,178593
2026-08-12,136750,178617
2026-08-13,136750,178640
2026-08-14,136750,178664
2026-08-17,136750,178736
2026-08-18,136750,178760
2026-08-19,136750,178784
2026-08-20,136750,178808
2026-08-21,136750,178832
2026-08-24,136750,178905
2026-08-25,136750,178929
2026-08-26,136750,178953
2026-08-27,136750,179966
2026-08-28,136750,179990
2026-08-31,136750,180063
2026-09-01,136750,180087
2026-09-02,136750,180111
2026-09-03,136750,180135
2026-09-04,136750,179934
2026-09-08,136750,178852
2026-09-09,136750,177457
2026-09-10,136750,176007
2026-09-11,136750,177426
2026-09-14,136750,175293
2026-09-15,136750,174229
2026-09-16,136750,174267
2026-09-17,136750,176016
2026-09-18,136750,175314
2026-09-21,136750,177579
2026-09-22,136750,177908
2026-09-23,136750,175825
2026-09-24,136750,174390
2026-09-25,136750,176089
2026-09-28,136750,176161
2026-09-29,136750,176184
2026-09-30,136750,176207
2026-10-01,136750,176231
2026-10-02,136750,176257
2026-10-05,136750,176336
2026-10-06,136750,176362
2026-10-07,136750,176388
2026-10-08,136750,176414
2026-10-09,136750,176441
2026-10-13,136750,176546
2026-10-14,136750,176572
2026-10-15,136750,176598
2026-10-16,136750,176624
2026-10-19,136750,176703
2026-10-20,136750,176730
2026-10-21,136750,176756
2026-10-22,136750,176782
2026-10-23,136750,176808
2026-10-26,136750,176887
2026-10-27,136750,176913
2026-10-28,136750,176940
2026-10-29,136750,176966
2026-10-30,136750,177019
2026-11-02,136750,176296
2026-11-03,136750,177005
2026-11-04,136750,179509
2026-11-05,136750,171602

Add	Strategy#	Email Alert	SMS Alert
	136750

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136750
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136750
2004	-0.41	0.92	1.35	2.47	1.01	0.38	-0.13	0.94	0.39	0.38	2.33	2.98	13.30
2005	0.09	1.52	0.80	2.23	1.77	0.28	2.18	0.99	0.23	0.36	2.10	1.04	14.43
2006	5.94	2.04	0.88	0.96	2.83	0.44	2.06	1.06	3.49	0.43	0.39	0.85	23.43
2007	1.89	1.38	0.29	1.25	1.68	0.42	1.85	2.52	4.58	0.41	1.54	3.72	23.68
2008	5.17	1.14	0.32	5.38	1.88	0.32	1.54	1.51	1.85	0.31	3.92	4.32	31.20
2009	8.73	1.52	2.17	3.47	2.62	0.27	2.45	0.46	3.79	0.26	2.00	1.12	32.62
2010	2.38	1.73	0.48	4.54	3.24	0.24	1.39	2.67	4.49	0.18	3.67	2.16	30.66
2011	3.02	2.63	1.32	3.48	1.97	0.21	3.48	4.41	1.87	0.14	2.98	3.34	32.86
2012	4.53	1.49	0.83	1.55	1.42	0.11	1.80	0.34	1.16	0.12	3.56	1.76	20.26
2013	3.02	0.79	0.13	2.01	0.12	0.14	2.34	0.48	4.66	0.19	1.80	4.77	22.29
2014	-5.33	1.25	0.19	3.01	0.33	0.19	0.96	0.14	-2.25	0.20	1.64	2.08	2.17
2015	-1.04	1.25	-1.01	0.17	-0.50	0.17	0.46	2.55	-2.30	0.17	1.23	1.93	3.01
2016	-3.21	-1.12	-0.37	-0.87	0.72	0.15	0.84	0.71	-1.54	0.14	-1.30	1.36	-4.49
2017	1.32	1.33	-0.23	2.95	0.27	0.19	1.37	0.18	1.13	0.19	3.37	2.30	15.27
2018	0.10	4.86	0.24	-1.75	-0.23	0.24	0.69	0.61	3.96	0.26	4.67	-0.48	13.72
2019	0.75	1.81	0.23	1.71	-1.29	0.19	0.46	0.92	1.21	0.14	2.13	0.36	8.92
2020	-0.88	1.13	0.19	-0.34	-0.95	0.06	1.32	0.53	-6.89	0.06	9.35	2.18	5.16
2021	-3.07	0.55	-0.12	2.94	0.95	0.12	0.90	2.05	-3.78	0.13	-0.56	2.20	2.11
2022	-3.43	-4.27	-1.93	-4.29	5.65	0.29	5.64	-0.70	-7.38	0.34	0.82	-0.03	-9.67
2023	2.30	2.46	2.09	-3.02	1.24	0.32	0.24	2.01	-3.38	0.40	5.64	2.55	13.27
2024	0.50	0.90	0.38	0.79	-1.25	0.38	-2.66	-0.41	5.14	0.33	6.96	-2.68	8.26
2025	-0.87	1.23	0.37	5.12	-0.31	0.37	1.36	0.92	1.30	0.36	1.24	1.50	13.21
2026	-0.52	-1.65	2.62	4.24	1.42	0.37	-1.49	0.97	-2.14	0.46	-3.06		0.98
Mean:	-5.33	1.25	0.19	3.01	0.33	0.19	0.96	0.14	-2.25	0.20	1.64	2.08	2.17
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		26	CAGR:									CAGR:	2.17
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	2.17
			76	0	6	8	9	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	23.67

E-mail:
Password:
Register Forgot Password