| Strategy 136604 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136604 | |
| 2004 | -0.72 | 3.48 | -0.83 | -1.58 | 4.90 | 1.20 | -3.75 | 5.34 | 5.34 | 1.01 | 4.02 | 4.51 | 24.85 | |
| 2005 | 1.08 | 3.38 | -2.74 | -0.87 | 1.35 | 0.99 | 2.60 | 1.22 | 1.21 | 2.04 | 2.69 | -0.78 | 12.69 | |
| 2006 | 6.39 | -0.52 | 5.34 | 2.21 | 3.09 | 4.99 | 4.83 | 4.64 | 1.70 | 0.60 | 0.60 | 0.49 | 39.94 | |
| 2007 | 3.06 | 1.54 | 2.14 | 4.40 | 2.07 | 2.27 | -2.83 | 3.28 | 2.97 | 3.56 | 0.73 | 2.86 | 29.16 | |
| 2008 | 6.12 | 2.30 | 4.76 | 5.69 | 3.39 | -1.06 | 2.07 | -2.75 | 3.31 | 23.78 | 14.94 | 17.97 | 111.60 | |
| 2009 | 2.60 | 5.33 | 21.10 | 16.63 | 9.58 | 4.66 | 14.08 | 2.47 | 6.90 | -3.20 | 2.69 | 6.36 | 131.28 | |
| 2010 | 0.08 | 0.59 | 2.96 | 3.12 | -0.08 | -4.39 | 3.90 | -1.48 | 9.55 | 1.75 | 4.44 | 6.31 | 29.38 | |
| 2011 | 1.57 | 4.96 | 1.73 | 6.80 | 3.84 | 5.14 | 3.00 | 9.59 | -2.99 | -2.97 | 3.71 | 1.90 | 41.99 | |
| 2012 | 3.87 | 6.58 | 3.36 | -1.18 | -0.76 | 5.48 | 3.92 | 1.78 | 4.27 | 0.41 | 4.96 | 3.54 | 42.44 | |
| 2013 | 2.69 | 0.82 | 1.58 | 3.79 | -1.30 | 2.16 | 2.23 | -1.97 | 4.63 | -0.63 | 2.75 | 4.49 | 23.09 | |
| 2014 | -4.46 | 2.88 | -1.41 | 1.27 | 2.08 | 1.57 | -0.50 | 3.96 | -1.10 | 2.52 | 0.76 | 0.94 | 8.54 | |
| 2015 | -1.69 | 4.92 | 1.26 | 1.63 | -0.78 | -4.14 | 0.87 | -4.74 | -0.90 | -0.02 | 3.65 | -4.47 | -4.81 | |
| 2016 | -0.55 | -8.00 | 3.91 | 1.70 | 3.06 | -2.40 | 1.54 | 1.33 | 0.31 | 0.45 | -1.34 | 4.37 | 3.83 | |
| 2017 | 0.79 | 2.42 | 0.14 | 3.50 | 0.88 | -0.19 | 1.68 | 1.60 | 1.62 | -0.03 | 2.58 | 1.86 | 18.12 | |
| 2018 | -1.12 | -0.46 | -2.53 | 1.94 | -0.03 | 0.70 | 3.36 | 2.11 | 0.52 | 2.05 | 7.59 | -14.81 | -2.29 | |
| 2019 | 2.80 | 2.72 | 2.04 | 3.36 | -4.08 | 2.67 | -1.10 | 0.47 | 4.29 | -0.37 | 2.97 | 3.79 | 21.00 | |
| 2020 | -2.42 | 0.13 | -10.78 | 10.55 | 0.06 | -3.76 | 0.96 | 2.35 | -5.03 | -4.21 | 12.12 | 10.03 | 7.63 | |
| 2021 | -3.43 | 11.24 | -0.29 | 4.77 | 1.21 | -0.72 | 0.70 | 2.50 | -2.17 | 0.67 | -3.92 | 4.31 | 14.89 | |
| 2022 | 2.63 | -0.02 | 9.35 | -8.63 | 4.26 | -3.63 | 5.75 | -7.80 | -4.78 | 0.72 | -0.18 | -6.37 | -9.97 | |
| 2023 | 3.08 | 0.95 | -2.99 | 0.37 | -2.32 | 4.43 | 2.66 | -1.07 | -4.01 | 1.69 | 6.16 | 8.32 | 17.81 | |
| 2024 | -2.28 | 6.39 | 2.44 | -4.49 | -0.22 | 1.48 | -2.62 | 7.83 | 1.01 | -0.65 | 11.82 | -5.64 | 14.53 | |
| 2025 | -0.47 | -0.39 | 0.37 | 3.36 | 2.79 | 2.41 | 0.09 | 2.79 | 1.94 | -0.45 | 4.52 | 3.10 | 21.82 | |
| 2026 | -2.59 | 2.02 | -3.27 | 11.47 | 2.11 | 2.98 | -0.39 | -2.82 | 0.55 | 9.67 | ||||
| Mean: | 2.69 | 0.82 | 1.58 | 3.79 | -1.30 | 2.16 | 2.23 | -1.97 | 4.63 | -0.63 | 2.75 | 4.49 | 23.09 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 30 | CAGR: | CAGR: | 23.09 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 23.09 | ||||||
| 43 | 0 | 2 | 41 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 56.84 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136604,136604,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136604,10070 2004-01-05,136604,10070 2004-01-06,136604,10070 2004-01-07,136604,10070 2004-01-08,136604,10080 2004-01-09,136604,10080 2004-01-12,136604,10080 2004-01-13,136604,10080 2004-01-14,136604,10080 2004-01-15,136604,10080 2004-01-16,136604,10080 2004-01-20,136604,10089 2004-01-21,136604,10089 2004-01-22,136604,10089 2004-01-23,136604,10120 2004-01-26,136604,10205 2004-01-27,136604,10128 2004-01-28,136604,9959 2004-01-29,136604,9897 2004-01-30,136604,9928 2004-02-02,136604,9936 2004-02-03,136604,9913 2004-02-04,136604,9751 2004-02-05,136604,9790 2004-02-06,136604,9990 2004-02-09,136604,10028 2004-02-10,136604,10112 2004-02-11,136604,10197 2004-02-12,136604,10151 2004-02-13,136604,10151 2004-02-17,136604,10151 2004-02-18,136604,10151 2004-02-19,136604,10151 2004-02-20,136604,10161 2004-02-23,136604,10161 2004-02-24,136604,10161 2004-02-25,136604,10264 2004-02-26,136604,10264 2004-02-27,136604,10273 2004-03-01,136604,10273 2004-03-02,136604,10273 2004-03-03,136604,10273 2004-03-04,136604,10273 2004-03-05,136604,10273 2004-03-08,136604,10283 2004-03-09,136604,10191 2004-03-10,136604,10021 2004-03-11,136604,9905 2004-03-12,136604,10075 2004-03-15,136604,9882 2004-03-16,136604,9874 2004-03-17,136604,10028 2004-03-18,136604,9990 2004-03-19,136604,9936 2004-03-22,136604,9766 2004-03-23,136604,9774 2004-03-24,136604,9735 2004-03-25,136604,9913 2004-03-26,136604,9936 2004-03-29,136604,10083 2004-03-30,136604,10098 2004-03-31,136604,10189 2004-04-01,136604,10318 2004-04-02,136604,10310 2004-04-05,136604,10348 2004-04-06,136604,10295 2004-04-07,136604,10363 2004-04-08,136604,10348 2004-04-12,136604,10386 2004-04-13,136604,10272 2004-04-14,136604,10120 2004-04-15,136604,10097 2004-04-16,136604,10144 2004-04-19,136604,10206 2004-04-20,136604,10051 2004-04-21,136604,10128 2004-04-22,136604,10291 2004-04-23,136604,10260 2004-04-26,136604,10245 2004-04-27,136604,10245 2004-04-28,136604,10074 2004-04-29,136604,10043 2004-04-30,136604,10028 2004-05-03,136604,10051 2004-05-04,136604,10173 2004-05-05,136604,10173 2004-05-06,136604,10173 2004-05-07,136604,10173 2004-05-10,136604,10183 2004-05-11,136604,10183 2004-05-12,136604,10183 2004-05-13,136604,10183 2004-05-14,136604,10183 2004-05-17,136604,10193 2004-05-18,136604,10193 2004-05-19,136604,10193 2004-05-20,136604,10193 2004-05-21,136604,10193 2004-05-24,136604,10193 2004-05-25,136604,10389 2004-05-26,136604,10454 2004-05-27,136604,10487 2004-05-28,136604,10520 2004-06-01,136604,10520 2004-06-02,136604,10520 2004-06-03,136604,10530 2004-06-04,136604,10530 2004-06-07,136604,10530 2004-06-08,136604,10530 2004-06-09,136604,10530 2004-06-10,136604,10540 2004-06-14,136604,10540 2004-06-15,136604,10540 2004-06-16,136604,10540 2004-06-17,136604,10540 2004-06-18,136604,10550 2004-06-21,136604,10550 2004-06-22,136604,10550 2004-06-23,136604,10550 2004-06-24,136604,10550 2004-06-25,136604,10623 2004-06-28,136604,10574 2004-06-29,136604,10615 2004-06-30,136604,10646 2004-07-01,136604,10646 2004-07-02,136604,10646 2004-07-06,136604,10656 2004-07-07,136604,10656 2004-07-08,136604,10656 2004-07-09,136604,10656 2004-07-12,136604,10667 2004-07-13,136604,10676 2004-07-14,136604,10639 2004-07-15,136604,10594 2004-07-16,136604,10549 2004-07-19,136604,10540 2004-07-20,136604,10492 2004-07-21,136604,10397 2004-07-22,136604,10358 2004-07-23,136604,10239 2004-07-26,136604,10184 2004-07-27,136604,10153 2004-07-28,136604,10168 2004-07-29,136604,10247 2004-07-30,136604,10247 2004-08-02,136604,10257 2004-08-03,136604,10257 2004-08-04,136604,10257 2004-08-05,136604,10257 2004-08-06,136604,10257 2004-08-09,136604,10257 2004-08-10,136604,10267 2004-08-11,136604,10267 2004-08-12,136604,10251 2004-08-13,136604,10259 2004-08-16,136604,10423 2004-08-17,136604,10475 2004-08-18,136604,10648 2004-08-19,136604,10587 2004-08-20,136604,10752 2004-08-23,136604,10691 2004-08-24,136604,10708 2004-08-25,136604,10795 2004-08-26,136604,10777 2004-08-27,136604,10838 2004-08-30,136604,10734 2004-08-31,136604,10795 2004-09-01,136604,10873 2004-09-02,136604,10985 2004-09-03,136604,10933 2004-09-07,136604,11028 2004-09-08,136604,10959 2004-09-09,136604,11037 2004-09-10,136604,11097 2004-09-13,136604,11158 2004-09-14,136604,11149 2004-09-15,136604,11106 2004-09-16,136604,11201 2004-09-17,136604,11201 2004-09-20,136604,11167 2004-09-21,136604,11360 2004-09-22,136604,11360 2004-09-23,136604,11360 2004-09-24,136604,11360 2004-09-27,136604,11371 2004-09-28,136604,11371 2004-09-29,136604,11371 2004-09-30,136604,11371 2004-10-01,136604,11371 2004-10-04,136604,11371 2004-10-05,136604,11382 2004-10-06,136604,11382 2004-10-07,136604,11382 2004-10-08,136604,11382 2004-10-12,136604,11382 2004-10-13,136604,11382 2004-10-14,136604,11392 2004-10-15,136604,11392 2004-10-18,136604,11392 2004-10-19,136604,11392 2004-10-20,136604,11392 2004-10-21,136604,11392 2004-10-22,136604,11403 2004-10-25,136604,11403 2004-10-26,136604,11403 2004-10-27,136604,11403 2004-10-28,136604,11485 2004-10-29,136604,11485 2004-11-01,136604,11512 2004-11-02,136604,11503 2004-11-03,136604,11659 2004-11-04,136604,11790 2004-11-05,136604,11790 2004-11-08,136604,11801 2004-11-09,136604,11801 2004-11-10,136604,11801 2004-11-12,136604,11801 2004-11-15,136604,11801 2004-11-16,136604,11812 2004-11-17,136604,11812 2004-11-18,136604,11812 2004-11-19,136604,11677 2004-11-22,136604,11770 2004-11-23,136604,11829 2004-11-24,136604,11922 2004-11-26,136604,11947 2004-11-29,136604,11964 2004-11-30,136604,11947 2004-12-01,136604,11947 2004-12-02,136604,11922 2004-12-03,136604,11947 2004-12-06,136604,11922 2004-12-07,136604,11739 2004-12-08,136604,11797 2004-12-09,136604,11822 2004-12-10,136604,11864 2004-12-13,136604,11947 2004-12-14,136604,12030 2004-12-15,136604,12122 2004-12-16,136604,12039 2004-12-17,136604,12055 2004-12-20,136604,11997 2004-12-21,136604,12130 2004-12-22,136604,12211 2004-12-23,136604,12308 2004-12-27,136604,12429 2004-12-28,136604,12437 2004-12-29,136604,12397 2004-12-30,136604,12477 2004-12-31,136604,12485 2005-01-03,136604,12429 2005-01-04,136604,12429 2005-01-05,136604,12429 2005-01-06,136604,12429 2005-01-07,136604,12429 2005-01-10,136604,12440 2005-01-11,136604,12440 2005-01-12,136604,12440 2005-01-13,136604,12440 2005-01-14,136604,12440 2005-01-18,136604,12452 2005-01-19,136604,12452 2005-01-20,136604,12452 2005-01-21,136604,12452 2005-01-24,136604,12337 2005-01-25,136604,12346 2005-01-26,136604,12479 2005-01-27,136604,12496 2005-01-28,136604,12461 2005-01-31,136604,12621 2005-02-01,136604,12700 2005-02-02,136604,12771 2005-02-03,136604,12736 2005-02-04,136604,12887 2005-02-07,136604,12869 2005-02-08,136604,12895 2005-02-09,136604,12718 2005-02-10,136604,12754 2005-02-11,136604,12887 2005-02-14,136604,12887 2005-02-15,136604,12904 2005-02-16,136604,12958 2005-02-17,136604,12851 2005-02-18,136604,12851 2005-02-22,136604,12863 2005-02-23,136604,12917 2005-02-24,136604,13035 2005-02-25,136604,13035 2005-02-28,136604,13047 2005-03-01,136604,13047 2005-03-02,136604,13047 2005-03-03,136604,13047 2005-03-04,136604,13047 2005-03-07,136604,13047 2005-03-08,136604,13059 2005-03-09,136604,12917 2005-03-10,136604,12864 2005-03-11,136604,12855 2005-03-14,136604,12952 2005-03-15,136604,12899 2005-03-16,136604,12784 2005-03-17,136604,12828 2005-03-18,136604,12775 2005-03-21,136604,12757 2005-03-22,136604,12686 2005-03-23,136604,12579 2005-03-24,136604,12624 2005-03-28,136604,12606 2005-03-29,136604,12455 2005-03-30,136604,12624 2005-03-31,136604,12689 2005-04-01,136604,12640 2005-04-04,136604,12542 2005-04-05,136604,12648 2005-04-06,136604,12698 2005-04-07,136604,12780 2005-04-08,136604,12772 2005-04-11,136604,12821 2005-04-12,136604,12796 2005-04-13,136604,12780 2005-04-14,136604,12598 2005-04-15,136604,12416 2005-04-18,136604,12471 2005-04-19,136604,12634 2005-04-20,136604,12471 2005-04-21,136604,12689 2005-04-22,136604,12553 2005-04-25,136604,12707 2005-04-26,136604,12580 2005-04-27,136604,12571 2005-04-28,136604,12471 2005-04-29,136604,12579 2005-05-02,136604,12562 2005-05-03,136604,12629 2005-05-04,136604,12629 2005-05-05,136604,12629 2005-05-06,136604,12629 2005-05-09,136604,12641 2005-05-10,136604,12641 2005-05-11,136604,12641 2005-05-12,136604,12641 2005-05-13,136604,12641 2005-05-16,136604,12652 2005-05-17,136604,12652 2005-05-18,136604,12652 2005-05-19,136604,12652 2005-05-20,136604,12652 2005-05-23,136604,12652 2005-05-24,136604,12661 2005-05-25,136604,12565 2005-05-26,136604,12687 2005-05-27,136604,12740 2005-05-31,136604,12749 2005-06-01,136604,12749 2005-06-02,136604,12749 2005-06-03,136604,12749 2005-06-06,136604,12749 2005-06-07,136604,12749 2005-06-08,136604,12749 2005-06-09,136604,12761 2005-06-10,136604,12761 2005-06-13,136604,12761 2005-06-14,136604,12761 2005-06-15,136604,12761 2005-06-16,136604,12761 2005-06-17,136604,12772 2005-06-20,136604,12772 2005-06-21,136604,12772 2005-06-22,136604,12772 2005-06-23,136604,12772 2005-06-24,136604,12687 2005-06-27,136604,12687 2005-06-28,136604,12858 2005-06-29,136604,12883 2005-06-30,136604,12874 2005-07-01,136604,12874 2005-07-05,136604,12886 2005-07-06,136604,12886 2005-07-07,136604,12886 2005-07-08,136604,12886 2005-07-11,136604,12898 2005-07-12,136604,12898 2005-07-13,136604,12908 2005-07-14,136604,12937 2005-07-15,136604,12957 2005-07-18,136604,12888 2005-07-19,136604,12967 2005-07-20,136604,13050 2005-07-21,136604,13075 2005-07-22,136604,13059 2005-07-25,136604,13042 2005-07-26,136604,13000 2005-07-27,136604,13059 2005-07-28,136604,13209 2005-07-29,136604,13209 2005-08-01,136604,13209 2005-08-02,136604,13209 2005-08-03,136604,13209 2005-08-04,136604,13209 2005-08-05,136604,13221 2005-08-08,136604,13221 2005-08-09,136604,13221 2005-08-10,136604,13221 2005-08-11,136604,13310 2005-08-12,136604,13302 2005-08-15,136604,13345 2005-08-16,136604,13192 2005-08-17,136604,13166 2005-08-18,136604,13124 2005-08-19,136604,13149 2005-08-22,136604,13200 2005-08-23,136604,13183 2005-08-24,136604,13175 2005-08-25,136604,13200 2005-08-26,136604,13081 2005-08-29,136604,13175 2005-08-30,136604,13158 2005-08-31,136604,13370 2005-09-01,136604,13413 2005-09-02,136604,13328 2005-09-06,136604,13489 2005-09-07,136604,13549 2005-09-08,136604,13498 2005-09-09,136604,13583 2005-09-12,136604,13608 2005-09-13,136604,13506 2005-09-14,136604,13421 2005-09-15,136604,13413 2005-09-16,136604,13464 2005-09-19,136604,13464 2005-09-20,136604,13464 2005-09-21,136604,13520 2005-09-22,136604,13520 2005-09-23,136604,13520 2005-09-26,136604,13520 2005-09-27,136604,13520 2005-09-28,136604,13533 2005-09-29,136604,13533 2005-09-30,136604,13533 2005-10-03,136604,13533 2005-10-04,136604,13533 2005-10-05,136604,13533 2005-10-06,136604,13545 2005-10-07,136604,13545 2005-10-11,136604,13545 2005-10-12,136604,13545 2005-10-13,136604,13557 2005-10-14,136604,13557 2005-10-17,136604,13557 2005-10-18,136604,13557 2005-10-19,136604,13557 2005-10-20,136604,13557 2005-10-21,136604,13570 2005-10-24,136604,13570 2005-10-25,136604,13570 2005-10-26,136604,13570 2005-10-27,136604,13570 2005-10-28,136604,13586 2005-10-31,136604,13809 2005-11-01,136604,13791 2005-11-02,136604,14015 2005-11-03,136604,14077 2005-11-04,136604,14059 2005-11-07,136604,14072 2005-11-08,136604,14072 2005-11-09,136604,14072 2005-11-10,136604,14072 2005-11-14,136604,14085 2005-11-15,136604,14085 2005-11-16,136604,14085 2005-11-17,136604,14085 2005-11-18,136604,14085 2005-11-21,136604,14207 2005-11-22,136604,14294 2005-11-23,136604,14329 2005-11-25,136604,14347 2005-11-28,136604,14128 2005-11-29,136604,14155 2005-11-30,136604,14181 2005-12-01,136604,14181 2005-12-02,136604,14198 2005-12-05,136604,14129 2005-12-06,136604,14138 2005-12-07,136604,14077 2005-12-08,136604,14120 2005-12-09,136604,14172 2005-12-12,136604,14198 2005-12-13,136604,14207 2005-12-14,136604,14241 2005-12-15,136604,14164 2005-12-16,136604,14120 2005-12-19,136604,13957 2005-12-20,136604,13983 2005-12-21,136604,14077 2005-12-22,136604,14125 2005-12-23,136604,14141 2005-12-27,136604,14029 2005-12-28,136604,14197 2005-12-29,136604,14205 2005-12-30,136604,14069 2006-01-03,136604,14533 2006-01-04,136604,14533 2006-01-05,136604,14533 2006-01-06,136604,14533 2006-01-09,136604,14546 2006-01-10,136604,14546 2006-01-11,136604,14546 2006-01-12,136604,14546 2006-01-13,136604,14546 2006-01-17,136604,14559 2006-01-18,136604,14559 2006-01-19,136604,14559 2006-01-20,136604,14559 2006-01-23,136604,14572 2006-01-24,136604,14728 2006-01-25,136604,14659 2006-01-26,136604,14814 2006-01-27,136604,14891 2006-01-30,136604,14909 2006-01-31,136604,14969 2006-02-01,136604,14960 2006-02-02,136604,14822 2006-02-03,136604,14762 2006-02-06,136604,14831 2006-02-07,136604,14624 2006-02-08,136604,14667 2006-02-09,136604,14616 2006-02-10,136604,14607 2006-02-13,136604,14478 2006-02-14,136604,14598 2006-02-15,136604,14676 2006-02-16,136604,14822 2006-02-17,136604,14822 2006-02-21,136604,14836 2006-02-22,136604,14836 2006-02-23,136604,14819 2006-02-24,136604,14879 2006-02-27,136604,14892 2006-02-28,136604,14892 2006-03-01,136604,14892 2006-03-02,136604,14892 2006-03-03,136604,14892 2006-03-06,136604,14905 2006-03-07,136604,14905 2006-03-08,136604,14905 2006-03-09,136604,14853 2006-03-10,136604,14958 2006-03-13,136604,15002 2006-03-14,136604,15159 2006-03-15,136604,15264 2006-03-16,136604,15273 2006-03-17,136604,15317 2006-03-20,136604,15308 2006-03-21,136604,15168 2006-03-22,136604,15282 2006-03-23,136604,15326 2006-03-24,136604,15422 2006-03-27,136604,15422 2006-03-28,136604,15387 2006-03-29,136604,15606 2006-03-30,136604,15810 2006-03-31,136604,15688 2006-04-03,136604,15859 2006-04-04,136604,15940 2006-04-05,136604,15998 2006-04-06,136604,16079 2006-04-07,136604,15940 2006-04-10,136604,15949 2006-04-11,136604,15834 2006-04-12,136604,15737 2006-04-13,136604,15761 2006-04-17,136604,15743 2006-04-18,136604,16057 2006-04-19,136604,16209 2006-04-20,136604,16164 2006-04-21,136604,16137 2006-04-24,136604,16066 2006-04-25,136604,16012 2006-04-26,136604,15994 2006-04-27,136604,16073 2006-04-28,136604,16034 2006-05-01,136604,16137 2006-05-02,136604,16288 2006-05-03,136604,16288 2006-05-04,136604,16302 2006-05-05,136604,16302 2006-05-08,136604,16302 2006-05-09,136604,16302 2006-05-10,136604,16317 2006-05-11,136604,16317 2006-05-12,136604,16317 2006-05-15,136604,16317 2006-05-16,136604,16331 2006-05-17,136604,16331 2006-05-18,136604,16331 2006-05-19,136604,16331 2006-05-22,136604,16346 2006-05-23,136604,16278 2006-05-24,136604,16230 2006-05-25,136604,16490 2006-05-26,136604,16616 2006-05-30,136604,16317 2006-05-31,136604,16529 2006-06-01,136604,16529 2006-06-02,136604,16529 2006-06-05,136604,16543 2006-06-06,136604,16543 2006-06-07,136604,16543 2006-06-08,136604,16543 2006-06-09,136604,16543 2006-06-12,136604,16558 2006-06-13,136604,16558 2006-06-14,136604,16558 2006-06-15,136604,16558 2006-06-16,136604,16572 2006-06-19,136604,16572 2006-06-20,136604,16572 2006-06-21,136604,16572 2006-06-22,136604,16572 2006-06-23,136604,16587 2006-06-26,136604,16707 2006-06-27,136604,16507 2006-06-28,136604,16557 2006-06-29,136604,17121 2006-06-30,136604,17354 2006-07-03,136604,17354 2006-07-05,136604,17369 2006-07-06,136604,17369 2006-07-07,136604,17369 2006-07-10,136604,17369 2006-07-11,136604,17384 2006-07-12,136604,17384 2006-07-13,136604,17157 2006-07-14,136604,17069 2006-07-17,136604,17044 2006-07-18,136604,17082 2006-07-19,136604,17397 2006-07-20,136604,17322 2006-07-21,136604,17406 2006-07-24,136604,17638 2006-07-25,136604,17619 2006-07-26,136604,17749 2006-07-27,136604,17842 2006-07-28,136604,18176 2006-07-31,136604,18192 2006-08-01,136604,18192 2006-08-02,136604,18192 2006-08-03,136604,18192 2006-08-04,136604,18208 2006-08-07,136604,18208 2006-08-08,136604,18208 2006-08-09,136604,18208 2006-08-10,136604,18223 2006-08-11,136604,18195 2006-08-14,136604,18223 2006-08-15,136604,18558 2006-08-16,136604,18814 2006-08-17,136604,18836 2006-08-18,136604,18881 2006-08-21,136604,18758 2006-08-22,136604,18791 2006-08-23,136604,18613 2006-08-24,136604,18613 2006-08-25,136604,18613 2006-08-28,136604,18758 2006-08-29,136604,18892 2006-08-30,136604,18970 2006-08-31,136604,19037 2006-09-01,136604,19103 2006-09-05,136604,19204 2006-09-06,136604,18881 2006-09-07,136604,18769 2006-09-08,136604,18792 2006-09-11,136604,18736 2006-09-12,136604,19059 2006-09-13,136604,19204 2006-09-14,136604,19126 2006-09-15,136604,19148 2006-09-18,136604,19159 2006-09-19,136604,19159 2006-09-20,136604,19217 2006-09-21,136604,19343 2006-09-22,136604,19343 2006-09-25,136604,19359 2006-09-26,136604,19359 2006-09-27,136604,19359 2006-09-28,136604,19359 2006-09-29,136604,19359 2006-10-02,136604,19376 2006-10-03,136604,19376 2006-10-04,136604,19376 2006-10-05,136604,19376 2006-10-06,136604,19376 2006-10-10,136604,19393 2006-10-11,136604,19393 2006-10-12,136604,19393 2006-10-13,136604,19393 2006-10-16,136604,19410 2006-10-17,136604,19410 2006-10-18,136604,19410 2006-10-19,136604,19410 2006-10-20,136604,19410 2006-10-23,136604,19426 2006-10-24,136604,19426 2006-10-25,136604,19426 2006-10-26,136604,19426 2006-10-27,136604,19454 2006-10-30,136604,19508 2006-10-31,136604,19476 2006-11-01,136604,19217 2006-11-02,136604,19174 2006-11-03,136604,19239 2006-11-06,136604,19476 2006-11-07,136604,19476 2006-11-08,136604,19476 2006-11-09,136604,19476 2006-11-10,136604,19492 2006-11-13,136604,19492 2006-11-14,136604,19492 2006-11-15,136604,19492 2006-11-16,136604,19509 2006-11-17,136604,19509 2006-11-20,136604,19509 2006-11-21,136604,19572 2006-11-22,136604,19634 2006-11-24,136604,19634 2006-11-27,136604,19237 2006-11-28,136604,19279 2006-11-29,136604,19519 2006-11-30,136604,19593 2006-12-01,136604,19593 2006-12-04,136604,19844 2006-12-05,136604,19896 2006-12-06,136604,19896 2006-12-07,136604,19813 2006-12-08,136604,19813 2006-12-11,136604,19813 2006-12-12,136604,19729 2006-12-13,136604,19739 2006-12-14,136604,19865 2006-12-15,136604,19844 2006-12-18,136604,19645 2006-12-19,136604,19655 2006-12-20,136604,19676 2006-12-21,136604,19582 2006-12-22,136604,19511 2006-12-26,136604,19485 2006-12-27,136604,19653 2006-12-28,136604,19680 2006-12-29,136604,19688 2007-01-03,136604,19883 2007-01-04,136604,19883 2007-01-05,136604,19883 2007-01-08,136604,19883 2007-01-09,136604,19900 2007-01-10,136604,19900 2007-01-11,136604,19900 2007-01-12,136604,19900 2007-01-16,136604,19917 2007-01-17,136604,19917 2007-01-18,136604,19917 2007-01-19,136604,19917 2007-01-22,136604,19934 2007-01-23,136604,19934 2007-01-24,136604,20123 2007-01-25,136604,19913 2007-01-26,136604,19966 2007-01-29,136604,20060 2007-01-30,136604,20175 2007-01-31,136604,20291 2007-02-01,136604,20459 2007-02-02,136604,20511 2007-02-05,136604,20490 2007-02-06,136604,20563 2007-02-07,136604,20679 2007-02-08,136604,20679 2007-02-09,136604,20501 2007-02-12,136604,20406 2007-02-13,136604,20574 2007-02-14,136604,20668 2007-02-15,136604,20700 2007-02-16,136604,20700 2007-02-20,136604,20717 2007-02-21,136604,20717 2007-02-22,136604,20717 2007-02-23,136604,20666 2007-02-26,136604,20603 2007-02-27,136604,20603 2007-02-28,136604,20603 2007-03-01,136604,20603 2007-03-02,136604,20621 2007-03-05,136604,20621 2007-03-06,136604,20621 2007-03-07,136604,20621 2007-03-08,136604,20638 2007-03-09,136604,20714 2007-03-12,136604,20801 2007-03-13,136604,20368 2007-03-14,136604,20454 2007-03-15,136604,20617 2007-03-16,136604,20508 2007-03-19,136604,20747 2007-03-20,136604,20909 2007-03-21,136604,21223 2007-03-22,136604,21255 2007-03-23,136604,21288 2007-03-26,136604,21277 2007-03-27,136604,21147 2007-03-28,136604,21050 2007-03-29,136604,21071 2007-03-30,136604,21044 2007-04-02,136604,21089 2007-04-03,136604,21290 2007-04-04,136604,21426 2007-04-05,136604,21481 2007-04-09,136604,21417 2007-04-10,136604,21626 2007-04-11,136604,21617 2007-04-12,136604,21599 2007-04-13,136604,21772 2007-04-16,136604,21989 2007-04-17,136604,21957 2007-04-18,136604,21902 2007-04-19,136604,21794 2007-04-20,136604,21979 2007-04-23,136604,21989 2007-04-24,136604,21957 2007-04-25,136604,22109 2007-04-26,136604,22153 2007-04-27,136604,22098 2007-04-30,136604,21970 2007-05-01,136604,22015 2007-05-02,136604,22144 2007-05-03,136604,22144 2007-05-04,136604,22144 2007-05-07,136604,22162 2007-05-08,136604,22162 2007-05-09,136604,22162 2007-05-10,136604,22162 2007-05-11,136604,22162 2007-05-14,136604,22181 2007-05-15,136604,22181 2007-05-16,136604,22181 2007-05-17,136604,22181 2007-05-18,136604,22181 2007-05-21,136604,22199 2007-05-22,136604,22199 2007-05-23,136604,22135 2007-05-24,136604,21813 2007-05-25,136604,21952 2007-05-29,136604,22124 2007-05-30,136604,22328 2007-05-31,136604,22425 2007-06-01,136604,22444 2007-06-04,136604,22444 2007-06-05,136604,22444 2007-06-06,136604,22444 2007-06-07,136604,22463 2007-06-08,136604,22463 2007-06-11,136604,22463 2007-06-12,136604,22463 2007-06-13,136604,22481 2007-06-14,136604,22481 2007-06-15,136604,22481 2007-06-18,136604,22481 2007-06-19,136604,22500 2007-06-20,136604,22500 2007-06-21,136604,22500 2007-06-22,136604,22500 2007-06-25,136604,22519 2007-06-26,136604,22420 2007-06-27,136604,22695 2007-06-28,136604,22740 2007-06-29,136604,22935 2007-07-02,136604,22954 2007-07-03,136604,22954 2007-07-05,136604,22954 2007-07-06,136604,22954 2007-07-09,136604,22973 2007-07-10,136604,22973 2007-07-11,136604,22973 2007-07-12,136604,23406 2007-07-13,136604,23474 2007-07-16,136604,23434 2007-07-17,136604,23434 2007-07-18,136604,23393 2007-07-19,136604,23607 2007-07-20,136604,23514 2007-07-23,136604,23542 2007-07-24,136604,23151 2007-07-25,136604,23039 2007-07-26,136604,22565 2007-07-27,136604,22035 2007-07-30,136604,22267 2007-07-31,136604,22286 2007-08-01,136604,22286 2007-08-02,136604,22286 2007-08-03,136604,22286 2007-08-06,136604,22304 2007-08-07,136604,22304 2007-08-08,136604,22304 2007-08-09,136604,22304 2007-08-10,136604,22304 2007-08-13,136604,22573 2007-08-14,136604,22161 2007-08-15,136604,21767 2007-08-16,136604,21883 2007-08-17,136604,22404 2007-08-20,136604,22496 2007-08-21,136604,22566 2007-08-22,136604,22878 2007-08-23,136604,22751 2007-08-24,136604,23052 2007-08-27,136604,22820 2007-08-28,136604,22288 2007-08-29,136604,22774 2007-08-30,136604,22705 2007-08-31,136604,23017 2007-09-04,136604,23295 2007-09-05,136604,23086 2007-09-06,136604,23167 2007-09-07,136604,22774 2007-09-10,136604,22600 2007-09-11,136604,22890 2007-09-12,136604,22855 2007-09-13,136604,22948 2007-09-14,136604,23040 2007-09-17,136604,22843 2007-09-18,136604,23538 2007-09-19,136604,23538 2007-09-20,136604,23557 2007-09-21,136604,23682 2007-09-24,136604,23682 2007-09-25,136604,23682 2007-09-26,136604,23682 2007-09-27,136604,23702 2007-09-28,136604,23702 2007-10-01,136604,23702 2007-10-02,136604,23702 2007-10-03,136604,23702 2007-10-04,136604,23721 2007-10-05,136604,23721 2007-10-09,136604,23721 2007-10-10,136604,23741 2007-10-11,136604,23741 2007-10-12,136604,23741 2007-10-15,136604,23741 2007-10-16,136604,23741 2007-10-17,136604,23760 2007-10-18,136604,23760 2007-10-19,136604,23760 2007-10-22,136604,23760 2007-10-23,136604,23780 2007-10-24,136604,23780 2007-10-25,136604,23780 2007-10-26,136604,24277 2007-10-29,136604,24359 2007-10-30,136604,24195 2007-10-31,136604,24545 2007-11-01,136604,23869 2007-11-02,136604,23892 2007-11-05,136604,23671 2007-11-06,136604,23962 2007-11-07,136604,23962 2007-11-08,136604,23962 2007-11-09,136604,23962 2007-11-13,136604,23982 2007-11-14,136604,23982 2007-11-15,136604,23982 2007-11-16,136604,23982 2007-11-19,136604,24002 2007-11-20,136604,24002 2007-11-21,136604,23703 2007-11-23,136604,24051 2007-11-26,136604,23653 2007-11-27,136604,23865 2007-11-28,136604,24574 2007-11-29,136604,24574 2007-11-30,136604,24723 2007-12-03,136604,24743 2007-12-04,136604,24581 2007-12-05,136604,24906 2007-12-06,136604,25419 2007-12-07,136604,25482 2007-12-10,136604,25682 2007-12-11,136604,24956 2007-12-12,136604,24994 2007-12-13,136604,24956 2007-12-14,136604,24581 2007-12-17,136604,24118 2007-12-18,136604,24343 2007-12-19,136604,24393 2007-12-20,136604,24668 2007-12-21,136604,25081 2007-12-24,136604,25205 2007-12-26,136604,25266 2007-12-27,136604,25348 2007-12-28,136604,25441 2007-12-31,136604,25431 2008-01-02,136604,25266 2008-01-03,136604,25266 2008-01-04,136604,25266 2008-01-07,136604,25287 2008-01-08,136604,25287 2008-01-09,136604,25287 2008-01-10,136604,25287 2008-01-11,136604,25287 2008-01-14,136604,25287 2008-01-15,136604,25307 2008-01-16,136604,25307 2008-01-17,136604,25307 2008-01-18,136604,25307 2008-01-22,136604,25328 2008-01-23,136604,25954 2008-01-24,136604,26172 2008-01-25,136604,25997 2008-01-28,136604,26521 2008-01-29,136604,26725 2008-01-30,136604,26448 2008-01-31,136604,26986 2008-02-01,136604,27597 2008-02-04,136604,27379 2008-02-05,136604,26652 2008-02-06,136604,26332 2008-02-07,136604,26594 2008-02-08,136604,26579 2008-02-11,136604,26710 2008-02-12,136604,26812 2008-02-13,136604,27277 2008-02-14,136604,26856 2008-02-15,136604,26877 2008-02-19,136604,26877 2008-02-20,136604,26877 2008-02-21,136604,26877 2008-02-22,136604,26877 2008-02-25,136604,27389 2008-02-26,136604,27608 2008-02-27,136604,27608 2008-02-28,136604,27608 2008-02-29,136604,27608 2008-03-03,136604,27630 2008-03-04,136604,27630 2008-03-05,136604,27630 2008-03-06,136604,27630 2008-03-07,136604,27630 2008-03-10,136604,27630 2008-03-11,136604,28583 2008-03-12,136604,28389 2008-03-13,136604,28745 2008-03-14,136604,28163 2008-03-17,136604,27534 2008-03-18,136604,28615 2008-03-19,136604,27937 2008-03-20,136604,28470 2008-03-24,136604,29165 2008-03-25,136604,29423 2008-03-26,136604,29261 2008-03-27,136604,28955 2008-03-28,136604,28729 2008-03-31,136604,28922 2008-04-01,136604,29718 2008-04-02,136604,29744 2008-04-03,136604,29846 2008-04-04,136604,30090 2008-04-07,136604,30295 2008-04-08,136604,29949 2008-04-09,136604,29795 2008-04-10,136604,29590 2008-04-11,136604,29307 2008-04-14,136604,29226 2008-04-15,136604,29388 2008-04-16,136604,30164 2008-04-17,136604,30035 2008-04-18,136604,30455 2008-04-21,136604,30407 2008-04-22,136604,29986 2008-04-23,136604,30067 2008-04-24,136604,30326 2008-04-25,136604,30617 2008-04-28,136604,30698 2008-04-29,136604,30543 2008-04-30,136604,30569 2008-05-01,136604,30697 2008-05-02,136604,30852 2008-05-05,136604,30852 2008-05-06,136604,30852 2008-05-07,136604,30852 2008-05-08,136604,30852 2008-05-09,136604,30852 2008-05-12,136604,30877 2008-05-13,136604,30877 2008-05-14,136604,30877 2008-05-15,136604,30877 2008-05-16,136604,30877 2008-05-19,136604,30901 2008-05-20,136604,30901 2008-05-21,136604,30901 2008-05-22,136604,30901 2008-05-23,136604,30598 2008-05-27,136604,30885 2008-05-28,136604,31141 2008-05-29,136604,31365 2008-05-30,136604,31604 2008-06-02,136604,31630 2008-06-03,136604,31630 2008-06-04,136604,31630 2008-06-05,136604,31630 2008-06-06,136604,31630 2008-06-09,136604,31630 2008-06-10,136604,31655 2008-06-11,136604,31655 2008-06-12,136604,31655 2008-06-13,136604,31655 2008-06-16,136604,31655 2008-06-17,136604,31680 2008-06-18,136604,31680 2008-06-19,136604,31680 2008-06-20,136604,31680 2008-06-23,136604,31680 2008-06-24,136604,31706 2008-06-25,136604,31943 2008-06-26,136604,31164 2008-06-27,136604,31113 2008-06-30,136604,31269 2008-07-01,136604,31295 2008-07-02,136604,31298 2008-07-03,136604,31301 2008-07-07,136604,31315 2008-07-08,136604,31318 2008-07-09,136604,31321 2008-07-10,136604,31325 2008-07-11,136604,30980 2008-07-14,136604,30702 2008-07-15,136604,30367 2008-07-16,136604,31132 2008-07-17,136604,31507 2008-07-18,136604,31634 2008-07-21,136604,32050 2008-07-22,136604,31929 2008-07-23,136604,32238 2008-07-24,136604,31796 2008-07-25,136604,31694 2008-07-28,136604,31319 2008-07-29,136604,31534 2008-07-30,136604,31912 2008-07-31,136604,31915 2008-08-01,136604,31919 2008-08-04,136604,31929 2008-08-05,136604,31933 2008-08-06,136604,31936 2008-08-07,136604,31939 2008-08-08,136604,31943 2008-08-11,136604,31953 2008-08-12,136604,31957 2008-08-13,136604,31224 2008-08-14,136604,31311 2008-08-15,136604,31334 2008-08-18,136604,30879 2008-08-19,136604,30540 2008-08-20,136604,30678 2008-08-21,136604,30579 2008-08-22,136604,30935 2008-08-25,136604,30332 2008-08-26,136604,30463 2008-08-27,136604,30823 2008-08-28,136604,31328 2008-08-29,136604,31038 2008-09-02,136604,30815 2008-09-03,136604,30697 2008-09-04,136604,29897 2008-09-05,136604,29977 2008-09-08,136604,30313 2008-09-09,136604,29154 2008-09-10,136604,29531 2008-09-11,136604,29689 2008-09-12,136604,29982 2008-09-15,136604,28667 2008-09-16,136604,29308 2008-09-17,136604,29311 2008-09-18,136604,30047 2008-09-19,136604,32027 2008-09-22,136604,32037 2008-09-23,136604,32040 2008-09-24,136604,32044 2008-09-25,136604,32047 2008-09-26,136604,32050 2008-09-29,136604,32061 2008-09-30,136604,32064 2008-10-01,136604,32067 2008-10-02,136604,32070 2008-10-03,136604,32073 2008-10-06,136604,32083 2008-10-07,136604,32086 2008-10-08,136604,32090 2008-10-09,136604,32093 2008-10-10,136604,32096 2008-10-14,136604,32109 2008-10-15,136604,32112 2008-10-16,136604,32115 2008-10-17,136604,32118 2008-10-20,136604,32128 2008-10-21,136604,32131 2008-10-22,136604,32135 2008-10-23,136604,32138 2008-10-24,136604,32141 2008-10-27,136604,32151 2008-10-28,136604,35959 2008-10-29,136604,36788 2008-10-30,136604,38394 2008-10-31,136604,39688 2008-11-03,136604,39707 2008-11-04,136604,40599 2008-11-05,136604,38545 2008-11-06,136604,36813 2008-11-07,136604,36817 2008-11-10,136604,36828 2008-11-12,136604,36836 2008-11-13,136604,36840 2008-11-14,136604,36843 2008-11-17,136604,36855 2008-11-18,136604,36859 2008-11-19,136604,36862 2008-11-20,136604,36866 2008-11-21,136604,38988 2008-11-24,136604,41743 2008-11-25,136604,42613 2008-11-26,136604,44988 2008-11-28,136604,45615 2008-12-01,136604,45620 2008-12-02,136604,47796 2008-12-03,136604,49022 2008-12-04,136604,47379 2008-12-05,136604,49459 2008-12-08,136604,51613 2008-12-09,136604,50417 2008-12-10,136604,51483 2008-12-11,136604,49115 2008-12-12,136604,50511 2008-12-15,136604,49181 2008-12-16,136604,52163 2008-12-17,136604,52578 2008-12-18,136604,51668 2008-12-19,136604,52145 2008-12-22,136604,51908 2008-12-23,136604,51250 2008-12-24,136604,51489 2008-12-26,136604,51888 2008-12-29,136604,52401 2008-12-30,136604,53752 2008-12-31,136604,53812 2009-01-02,136604,54918 2009-01-05,136604,54928 2009-01-06,136604,54931 2009-01-07,136604,54935 2009-01-08,136604,54938 2009-01-09,136604,54941 2009-01-12,136604,54951 2009-01-13,136604,54954 2009-01-14,136604,54957 2009-01-15,136604,54960 2009-01-16,136604,54964 2009-01-20,136604,54977 2009-01-21,136604,54980 2009-01-22,136604,54983 2009-01-23,136604,55298 2009-01-26,136604,55651 2009-01-27,136604,56287 2009-01-28,136604,58498 2009-01-29,136604,56314 2009-01-30,136604,55209 2009-02-02,136604,55530 2009-02-03,136604,55965 2009-02-04,136604,55847 2009-02-05,136604,56548 2009-02-06,136604,58537 2009-02-09,136604,58427 2009-02-10,136604,55935 2009-02-11,136604,56203 2009-02-12,136604,56478 2009-02-13,136604,56482 2009-02-17,136604,56499 2009-02-18,136604,56503 2009-02-19,136604,56507 2009-02-20,136604,56512 2009-02-23,136604,56524 2009-02-24,136604,59078 2009-02-25,136604,58139 2009-02-26,136604,58143 2009-02-27,136604,58152 2009-03-02,136604,58161 2009-03-03,136604,58165 2009-03-04,136604,58170 2009-03-05,136604,58174 2009-03-06,136604,58179 2009-03-09,136604,58192 2009-03-10,136604,62411 2009-03-11,136604,62456 2009-03-12,136604,65598 2009-03-13,136604,65872 2009-03-16,136604,64932 2009-03-17,136604,67304 2009-03-18,136604,69276 2009-03-19,136604,68946 2009-03-20,136604,67086 2009-03-23,136604,72002 2009-03-24,136604,69964 2009-03-25,136604,70993 2009-03-26,136604,73884 2009-03-27,136604,71609 2009-03-30,136604,69086 2009-03-31,136604,70421 2009-04-01,136604,72150 2009-04-02,136604,75708 2009-04-03,136604,75881 2009-04-06,136604,74726 2009-04-07,136604,73297 2009-04-08,136604,73801 2009-04-09,136604,75693 2009-04-13,136604,76574 2009-04-14,136604,76521 2009-04-15,136604,77583 2009-04-16,136604,79503 2009-04-17,136604,80284 2009-04-20,136604,76083 2009-04-21,136604,78465 2009-04-22,136604,78329 2009-04-23,136604,78131 2009-04-24,136604,80174 2009-04-27,136604,79054 2009-04-28,136604,79293 2009-04-29,136604,81264 2009-04-30,136604,82135 2009-05-01,136604,82790 2009-05-04,136604,86073 2009-05-05,136604,86080 2009-05-06,136604,86087 2009-05-07,136604,86094 2009-05-08,136604,86100 2009-05-11,136604,86121 2009-05-12,136604,86128 2009-05-13,136604,86135 2009-05-14,136604,86142 2009-05-15,136604,86149 2009-05-18,136604,86169 2009-05-19,136604,86176 2009-05-20,136604,86183 2009-05-21,136604,86190 2009-05-22,136604,86196 2009-05-26,136604,89420 2009-05-27,136604,87894 2009-05-28,136604,88617 2009-05-29,136604,90006 2009-06-01,136604,90013 2009-06-02,136604,90021 2009-06-03,136604,90029 2009-06-04,136604,90037 2009-06-05,136604,90045 2009-06-08,136604,90069 2009-06-09,136604,90077 2009-06-10,136604,90085 2009-06-11,136604,90093 2009-06-12,136604,90101 2009-06-15,136604,90126 2009-06-16,136604,90134 2009-06-17,136604,90142 2009-06-18,136604,90150 2009-06-19,136604,90158 2009-06-22,136604,90182 2009-06-23,136604,90190 2009-06-24,136604,91299 2009-06-25,136604,93441 2009-06-26,136604,94131 2009-06-29,136604,94716 2009-06-30,136604,94199 2009-07-01,136604,94207 2009-07-02,136604,94215 2009-07-06,136604,94250 2009-07-07,136604,94258 2009-07-08,136604,94267 2009-07-09,136604,94275 2009-07-10,136604,94283 2009-07-13,136604,96642 2009-07-14,136604,97158 2009-07-15,136604,100038 2009-07-16,136604,100909 2009-07-17,136604,100872 2009-07-20,136604,103199 2009-07-21,136604,103847 2009-07-22,136604,104076 2009-07-23,136604,105498 2009-07-24,136604,106333 2009-07-27,136604,106301 2009-07-28,136604,105946 2009-07-29,136604,105628 2009-07-30,136604,107452 2009-07-31,136604,107462 2009-08-03,136604,107491 2009-08-04,136604,107501 2009-08-05,136604,107510 2009-08-06,136604,107520 2009-08-07,136604,107530 2009-08-10,136604,107559 2009-08-11,136604,107568 2009-08-12,136604,107578 2009-08-13,136604,109260 2009-08-14,136604,108751 2009-08-17,136604,105632 2009-08-18,136604,107211 2009-08-19,136604,107929 2009-08-20,136604,109068 2009-08-21,136604,111154 2009-08-24,136604,110947 2009-08-25,136604,111410 2009-08-26,136604,111384 2009-08-27,136604,111589 2009-08-28,136604,111532 2009-08-31,136604,110121 2009-09-01,136604,107577 2009-09-02,136604,107109 2009-09-03,136604,108418 2009-09-04,136604,109908 2009-09-08,136604,111282 2009-09-09,136604,112849 2009-09-10,136604,114305 2009-09-11,136604,114373 2009-09-14,136604,115476 2009-09-15,136604,116639 2009-09-16,136604,118914 2009-09-17,136604,118925 2009-09-18,136604,118950 2009-09-21,136604,117626 2009-09-22,136604,117636 2009-09-23,136604,117646 2009-09-24,136604,117656 2009-09-25,136604,117666 2009-09-28,136604,117697 2009-09-29,136604,117706 2009-09-30,136604,117716 2009-10-01,136604,117727 2009-10-02,136604,117736 2009-10-05,136604,117766 2009-10-06,136604,117776 2009-10-07,136604,117785 2009-10-08,136604,117795 2009-10-09,136604,117805 2009-10-13,136604,117844 2009-10-14,136604,117853 2009-10-15,136604,117863 2009-10-16,136604,117872 2009-10-19,136604,117902 2009-10-20,136604,117911 2009-10-21,136604,117921 2009-10-22,136604,117931 2009-10-23,136604,117941 2009-10-26,136604,117970 2009-10-27,136604,117980 2009-10-28,136604,114640 2009-10-29,136604,117275 2009-10-30,136604,113951 2009-11-02,136604,114142 2009-11-03,136604,115807 2009-11-04,136604,115073 2009-11-05,136604,118003 2009-11-06,136604,118013 2009-11-09,136604,118043 2009-11-10,136604,118053 2009-11-12,136604,118074 2009-11-13,136604,118084 2009-11-16,136604,118115 2009-11-17,136604,118124 2009-11-18,136604,118134 2009-11-19,136604,118144 2009-11-20,136604,117671 2009-11-23,136604,118991 2009-11-24,136604,118669 2009-11-25,136604,119174 2009-11-27,136604,116675 2009-11-30,136604,117014 2009-12-01,136604,117024 2009-12-02,136604,117929 2009-12-03,136604,116668 2009-12-04,136604,118454 2009-12-07,136604,118465 2009-12-08,136604,117529 2009-12-09,136604,117631 2009-12-10,136604,117826 2009-12-11,136604,118671 2009-12-14,136604,120462 2009-12-15,136604,120198 2009-12-16,136604,121005 2009-12-17,136604,119740 2009-12-18,136604,120782 2009-12-21,136604,122004 2009-12-22,136604,122294 2009-12-23,136604,123406 2009-12-24,136604,123950 2009-12-28,136604,124729 2009-12-29,136604,125324 2009-12-30,136604,124553 2009-12-31,136604,124457 2010-01-04,136604,126845 2010-01-05,136604,126856 2010-01-06,136604,126869 2010-01-07,136604,126880 2010-01-08,136604,126893 2010-01-11,136604,126929 2010-01-12,136604,126941 2010-01-13,136604,126954 2010-01-14,136604,126966 2010-01-15,136604,126978 2010-01-19,136604,127027 2010-01-20,136604,127040 2010-01-21,136604,127051 2010-01-22,136604,127064 2010-01-25,136604,127258 2010-01-26,136604,126438 2010-01-27,136604,127366 2010-01-28,136604,125853 2010-01-29,136604,124550 2010-02-01,136604,126328 2010-02-02,136604,127644 2010-02-03,136604,126836 2010-02-04,136604,122520 2010-02-05,136604,122941 2010-02-08,136604,122082 2010-02-09,136604,123707 2010-02-10,136604,123696 2010-02-11,136604,125803 2010-02-12,136604,125813 2010-02-16,136604,125857 2010-02-17,136604,125868 2010-02-18,136604,125878 2010-02-19,136604,125889 2010-02-22,136604,125922 2010-02-23,136604,124242 2010-02-24,136604,125244 2010-02-25,136604,125255 2010-02-26,136604,125287 2010-03-01,136604,125298 2010-03-02,136604,125309 2010-03-03,136604,125320 2010-03-04,136604,125331 2010-03-05,136604,125341 2010-03-08,136604,125374 2010-03-09,136604,125717 2010-03-10,136604,126725 2010-03-11,136604,127150 2010-03-12,136604,127315 2010-03-15,136604,126840 2010-03-16,136604,128034 2010-03-17,136604,128945 2010-03-18,136604,128350 2010-03-19,136604,127002 2010-03-22,136604,128517 2010-03-23,136604,129768 2010-03-24,136604,128828 2010-03-25,136604,127849 2010-03-26,136604,127805 2010-03-29,136604,128711 2010-03-30,136604,128784 2010-03-31,136604,129001 2010-04-01,136604,130555 2010-04-05,136604,130515 2010-04-06,136604,130449 2010-04-07,136604,130269 2010-04-08,136604,129377 2010-04-09,136604,131159 2010-04-12,136604,132341 2010-04-13,136604,131580 2010-04-14,136604,132884 2010-04-15,136604,132962 2010-04-16,136604,131175 2010-04-19,136604,130573 2010-04-20,136604,132337 2010-04-21,136604,132832 2010-04-22,136604,134251 2010-04-23,136604,135699 2010-04-26,136604,135264 2010-04-27,136604,131888 2010-04-28,136604,132218 2010-04-29,136604,133568 2010-04-30,136604,133032 2010-05-03,136604,132985 2010-05-04,136604,128388 2010-05-05,136604,128399 2010-05-06,136604,128411 2010-05-07,136604,128422 2010-05-10,136604,128457 2010-05-11,136604,128469 2010-05-12,136604,128479 2010-05-13,136604,128491 2010-05-14,136604,128502 2010-05-17,136604,128537 2010-05-18,136604,128549 2010-05-19,136604,128560 2010-05-20,136604,128572 2010-05-21,136604,128584 2010-05-24,136604,128617 2010-05-25,136604,128532 2010-05-26,136604,129060 2010-05-27,136604,134477 2010-05-28,136604,132932 2010-06-01,136604,132944 2010-06-02,136604,132954 2010-06-03,136604,132965 2010-06-04,136604,132975 2010-06-07,136604,133007 2010-06-08,136604,133018 2010-06-09,136604,133028 2010-06-10,136604,133039 2010-06-11,136604,133049 2010-06-14,136604,133081 2010-06-15,136604,133092 2010-06-16,136604,133102 2010-06-17,136604,133113 2010-06-18,136604,133123 2010-06-21,136604,133155 2010-06-22,136604,133166 2010-06-23,136604,133176 2010-06-24,136604,130905 2010-06-25,136604,132777 2010-06-28,136604,132198 2010-06-29,136604,127834 2010-06-30,136604,127096 2010-07-01,136604,127107 2010-07-02,136604,127115 2010-07-06,136604,127153 2010-07-07,136604,127162 2010-07-08,136604,127172 2010-07-09,136604,127180 2010-07-12,136604,127208 2010-07-13,136604,129172 2010-07-14,136604,129155 2010-07-15,136604,129307 2010-07-16,136604,125587 2010-07-19,136604,126338 2010-07-20,136604,126815 2010-07-21,136604,125087 2010-07-22,136604,128421 2010-07-23,136604,130239 2010-07-26,136604,131291 2010-07-27,136604,131085 2010-07-28,136604,131766 2010-07-29,136604,132040 2010-07-30,136604,132059 2010-08-02,136604,132079 2010-08-03,136604,132088 2010-08-04,136604,132096 2010-08-05,136604,132105 2010-08-06,136604,132115 2010-08-09,136604,132142 2010-08-10,136604,132152 2010-08-11,136604,132161 2010-08-12,136604,132093 2010-08-13,136604,131897 2010-08-16,136604,132507 2010-08-17,136604,134769 2010-08-18,136604,135195 2010-08-19,136604,132421 2010-08-20,136604,132312 2010-08-23,136604,130916 2010-08-24,136604,128991 2010-08-25,136604,130368 2010-08-26,136604,129357 2010-08-27,136604,132536 2010-08-30,136604,129988 2010-08-31,136604,130101 2010-09-01,136604,134591 2010-09-02,136604,136296 2010-09-03,136604,138328 2010-09-07,136604,135941 2010-09-08,136604,136906 2010-09-09,136604,137093 2010-09-10,136604,137484 2010-09-13,136604,140195 2010-09-14,136604,139955 2010-09-15,136604,140534 2010-09-16,136604,139977 2010-09-17,136604,139985 2010-09-20,136604,141673 2010-09-21,136604,142450 2010-09-22,136604,142459 2010-09-23,136604,142467 2010-09-24,136604,142476 2010-09-27,136604,142500 2010-09-28,136604,142509 2010-09-29,136604,142517 2010-09-30,136604,142525 2010-10-01,136604,142533 2010-10-04,136604,142559 2010-10-05,136604,142566 2010-10-06,136604,142575 2010-10-07,136604,142583 2010-10-08,136604,142592 2010-10-12,136604,142625 2010-10-13,136604,142633 2010-10-14,136604,142642 2010-10-15,136604,142651 2010-10-18,136604,142675 2010-10-19,136604,142684 2010-10-20,136604,142692 2010-10-21,136604,142701 2010-10-22,136604,142708 2010-10-25,136604,142734 2010-10-26,136604,142742 2010-10-27,136604,142751 2010-10-28,136604,144379 2010-10-29,136604,145017 2010-11-01,136604,144733 2010-11-02,136604,146787 2010-11-03,136604,147166 2010-11-04,136604,150354 2010-11-05,136604,150363 2010-11-08,136604,150390 2010-11-09,136604,150398 2010-11-10,136604,150407 2010-11-12,136604,150424 2010-11-15,136604,150451 2010-11-16,136604,150459 2010-11-17,136604,150468 2010-11-18,136604,150477 2010-11-19,136604,151319 2010-11-22,136604,152005 2010-11-23,136604,150268 2010-11-24,136604,153443 2010-11-26,136604,152682 2010-11-29,136604,152442 2010-11-30,136604,151459 2010-12-01,136604,151468 2010-12-02,136604,153216 2010-12-03,136604,154327 2010-12-06,136604,154802 2010-12-07,136604,155078 2010-12-08,136604,154866 2010-12-09,136604,155486 2010-12-10,136604,156964 2010-12-13,136604,156395 2010-12-14,136604,156245 2010-12-15,136604,155407 2010-12-16,136604,156970 2010-12-17,136604,157550 2010-12-20,136604,158067 2010-12-21,136604,159562 2010-12-22,136604,159605 2010-12-23,136604,159756 2010-12-27,136604,159452 2010-12-28,136604,159911 2010-12-29,136604,160585 2010-12-30,136604,160165 2010-12-31,136604,161018 2011-01-03,136604,161172 2011-01-04,136604,161184 2011-01-05,136604,161197 2011-01-06,136604,161209 2011-01-07,136604,161222 2011-01-10,136604,161261 2011-01-11,136604,161274 2011-01-12,136604,161287 2011-01-13,136604,161299 2011-01-14,136604,161312 2011-01-18,136604,161363 2011-01-19,136604,161375 2011-01-20,136604,161388 2011-01-21,136604,161401 2011-01-24,136604,162862 2011-01-25,136604,162975 2011-01-26,136604,165145 2011-01-27,136604,165827 2011-01-28,136604,162267 2011-01-31,136604,163546 2011-02-01,136604,166543 2011-02-02,136604,166115 2011-02-03,136604,166629 2011-02-04,136604,167064 2011-02-07,136604,168590 2011-02-08,136604,169480 2011-02-09,136604,168748 2011-02-10,136604,169496 2011-02-11,136604,171255 2011-02-14,136604,172147 2011-02-15,136604,171083 2011-02-16,136604,172587 2011-02-17,136604,173535 2011-02-18,136604,173549 2011-02-22,136604,173605 2011-02-23,136604,171146 2011-02-24,136604,171600 2011-02-25,136604,171614 2011-02-28,136604,171654 2011-03-01,136604,171668 2011-03-02,136604,171682 2011-03-03,136604,171696 2011-03-04,136604,171710 2011-03-07,136604,171753 2011-03-08,136604,171767 2011-03-09,136604,171175 2011-03-10,136604,167396 2011-03-11,136604,168361 2011-03-14,136604,167384 2011-03-15,136604,166021 2011-03-16,136604,164119 2011-03-17,136604,165068 2011-03-18,136604,166327 2011-03-21,136604,169630 2011-03-22,136604,168737 2011-03-23,136604,169018 2011-03-24,136604,170582 2011-03-25,136604,171842 2011-03-28,136604,171185 2011-03-29,136604,172764 2011-03-30,136604,174632 2011-03-31,136604,174629 2011-04-01,136604,176420 2011-04-04,136604,176437 2011-04-05,136604,175751 2011-04-06,136604,176848 2011-04-07,136604,176288 2011-04-08,136604,178678 2011-04-11,136604,178723 2011-04-12,136604,176441 2011-04-13,136604,177706 2011-04-14,136604,178074 2011-04-15,136604,179545 2011-04-18,136604,176891 2011-04-19,136604,177566 2011-04-20,136604,180723 2011-04-21,136604,182081 2011-04-25,136604,181914 2011-04-26,136604,183632 2011-04-27,136604,184828 2011-04-28,136604,185920 2011-04-29,136604,186508 2011-05-02,136604,187845 2011-05-03,136604,186560 2011-05-04,136604,186575 2011-05-05,136604,186589 2011-05-06,136604,186604 2011-05-09,136604,186649 2011-05-10,136604,186663 2011-05-11,136604,186678 2011-05-12,136604,186693 2011-05-13,136604,186707 2011-05-16,136604,186752 2011-05-17,136604,186767 2011-05-18,136604,186781 2011-05-19,136604,186796 2011-05-20,136604,186811 2011-05-23,136604,186855 2011-05-24,136604,186385 2011-05-25,136604,188230 2011-05-26,136604,190129 2011-05-27,136604,191488 2011-05-31,136604,193662 2011-06-01,136604,193678 2011-06-02,136604,193690 2011-06-03,136604,193703 2011-06-06,136604,193744 2011-06-07,136604,193757 2011-06-08,136604,193770 2011-06-09,136604,193784 2011-06-10,136604,193797 2011-06-13,136604,193838 2011-06-14,136604,193851 2011-06-15,136604,193863 2011-06-16,136604,193878 2011-06-17,136604,193890 2011-06-20,136604,193930 2011-06-21,136604,193944 2011-06-22,136604,193957 2011-06-23,136604,193971 2011-06-24,136604,192344 2011-06-27,136604,193663 2011-06-28,136604,196658 2011-06-29,136604,200338 2011-06-30,136604,203621 2011-07-01,136604,203635 2011-07-05,136604,203695 2011-07-06,136604,203708 2011-07-07,136604,203723 2011-07-08,136604,203738 2011-07-11,136604,203783 2011-07-12,136604,203798 2011-07-13,136604,204448 2011-07-14,136604,203080 2011-07-15,136604,204209 2011-07-18,136604,202552 2011-07-19,136604,205855 2011-07-20,136604,208582 2011-07-21,136604,212176 2011-07-22,136604,213716 2011-07-25,136604,212336 2011-07-26,136604,213990 2011-07-27,136604,209271 2011-07-28,136604,209681 2011-07-29,136604,209727 2011-08-01,136604,209741 2011-08-02,136604,209754 2011-08-03,136604,209767 2011-08-04,136604,209780 2011-08-05,136604,209793 2011-08-08,136604,209832 2011-08-09,136604,209845 2011-08-10,136604,209859 2011-08-11,136604,219490 2011-08-12,136604,221575 2011-08-15,136604,227858 2011-08-16,136604,224155 2011-08-17,136604,223347 2011-08-18,136604,210827 2011-08-19,136604,207173 2011-08-22,136604,206902 2011-08-23,136604,215656 2011-08-24,136604,218616 2011-08-25,136604,213554 2011-08-26,136604,219112 2011-08-29,136604,228380 2011-08-30,136604,229505 2011-08-31,136604,229843 2011-09-01,136604,225468 2011-09-02,136604,218334 2011-09-06,136604,217179 2011-09-07,136604,225686 2011-09-08,136604,222203 2011-09-09,136604,215986 2011-09-12,136604,217300 2011-09-13,136604,220891 2011-09-14,136604,224731 2011-09-15,136604,227725 2011-09-16,136604,227930 2011-09-19,136604,227965 2011-09-20,136604,229169 2011-09-21,136604,222862 2011-09-22,136604,222873 2011-09-23,136604,222885 2011-09-26,136604,222919 2011-09-27,136604,222930 2011-09-28,136604,222942 2011-09-29,136604,222953 2011-09-30,136604,222964 2011-10-03,136604,223000 2011-10-04,136604,223010 2011-10-05,136604,223020 2011-10-06,136604,223029 2011-10-07,136604,223039 2011-10-11,136604,223080 2011-10-12,136604,223090 2011-10-13,136604,223099 2011-10-14,136604,223109 2011-10-17,136604,223140 2011-10-18,136604,223150 2011-10-19,136604,223160 2011-10-20,136604,223170 2011-10-21,136604,223179 2011-10-24,136604,223210 2011-10-25,136604,223220 2011-10-26,136604,223230 2011-10-27,136604,223240 2011-10-28,136604,221718 2011-10-31,136604,216348 2011-11-01,136604,209245 2011-11-02,136604,213882 2011-11-03,136604,218772 2011-11-04,136604,218416 2011-11-07,136604,218448 2011-11-08,136604,218459 2011-11-09,136604,218470 2011-11-10,136604,218480 2011-11-14,136604,218522 2011-11-15,136604,218534 2011-11-16,136604,218543 2011-11-17,136604,218554 2011-11-18,136604,218564 2011-11-21,136604,214341 2011-11-22,136604,213002 2011-11-23,136604,207059 2011-11-25,136604,205705 2011-11-28,136604,213707 2011-11-29,136604,213544 2011-11-30,136604,224382 2011-12-01,136604,224393 2011-12-02,136604,225191 2011-12-05,136604,228257 2011-12-06,136604,227728 2011-12-07,136604,227452 2011-12-08,136604,221060 2011-12-09,136604,226627 2011-12-12,136604,222979 2011-12-13,136604,218871 2011-12-14,136604,215591 2011-12-15,136604,217404 2011-12-16,136604,219513 2011-12-19,136604,215580 2011-12-20,136604,223447 2011-12-21,136604,224061 2011-12-22,136604,225478 2011-12-23,136604,226794 2011-12-27,136604,227420 2011-12-28,136604,224434 2011-12-29,136604,226985 2011-12-30,136604,228635 2012-01-03,136604,234195 2012-01-04,136604,234205 2012-01-05,136604,234213 2012-01-06,136604,234223 2012-01-09,136604,234252 2012-01-10,136604,234262 2012-01-11,136604,234272 2012-01-12,136604,234282 2012-01-13,136604,234291 2012-01-17,136604,234330 2012-01-18,136604,234340 2012-01-19,136604,234350 2012-01-20,136604,234358 2012-01-23,136604,234389 2012-01-24,136604,235599 2012-01-25,136604,238412 2012-01-26,136604,237353 2012-01-27,136604,238964 2012-01-30,136604,237538 2012-01-31,136604,237483 2012-02-01,136604,242162 2012-02-02,136604,243006 2012-02-03,136604,247718 2012-02-06,136604,247453 2012-02-07,136604,247516 2012-02-08,136604,247895 2012-02-09,136604,247920 2012-02-10,136604,245207 2012-02-13,136604,247954 2012-02-14,136604,247269 2012-02-15,136604,246119 2012-02-16,136604,250329 2012-02-17,136604,250338 2012-02-21,136604,250380 2012-02-22,136604,250391 2012-02-23,136604,253176 2012-02-24,136604,253048 2012-02-27,136604,253079 2012-02-28,136604,253088 2012-02-29,136604,253099 2012-03-01,136604,253110 2012-03-02,136604,253121 2012-03-05,136604,253154 2012-03-06,136604,253165 2012-03-07,136604,253177 2012-03-08,136604,253188 2012-03-09,136604,255789 2012-03-12,136604,254764 2012-03-13,136604,259876 2012-03-14,136604,257966 2012-03-15,136604,260220 2012-03-16,136604,260027 2012-03-19,136604,261471 2012-03-20,136604,259364 2012-03-21,136604,259565 2012-03-22,136604,256930 2012-03-23,136604,258931 2012-03-26,136604,263090 2012-03-27,136604,261576 2012-03-28,136604,260090 2012-03-29,136604,259792 2012-03-30,136604,261610 2012-04-02,136604,264471 2012-04-03,136604,260876 2012-04-04,136604,254786 2012-04-05,136604,254305 2012-04-09,136604,253670 2012-04-10,136604,247727 2012-04-11,136604,250562 2012-04-12,136604,253883 2012-04-13,136604,250865 2012-04-16,136604,250944 2012-04-17,136604,254702 2012-04-18,136604,253371 2012-04-19,136604,252596 2012-04-20,136604,253371 2012-04-23,136604,250211 2012-04-24,136604,251150 2012-04-25,136604,255603 2012-04-26,136604,257669 2012-04-27,136604,259202 2012-04-30,136604,258528 2012-05-01,136604,257946 2012-05-02,136604,256604 2012-05-03,136604,256615 2012-05-04,136604,256626 2012-05-07,136604,256661 2012-05-08,136604,256672 2012-05-09,136604,256683 2012-05-10,136604,256694 2012-05-11,136604,256705 2012-05-14,136604,256741 2012-05-15,136604,256752 2012-05-16,136604,256763 2012-05-17,136604,256774 2012-05-18,136604,256785 2012-05-21,136604,256820 2012-05-22,136604,256831 2012-05-23,136604,258296 2012-05-24,136604,258843 2012-05-25,136604,258747 2012-05-29,136604,262217 2012-05-30,136604,257099 2012-05-31,136604,256560 2012-06-01,136604,256571 2012-06-04,136604,256601 2012-06-05,136604,256610 2012-06-06,136604,256619 2012-06-07,136604,256628 2012-06-08,136604,256638 2012-06-11,136604,256667 2012-06-12,136604,256676 2012-06-13,136604,256687 2012-06-14,136604,256697 2012-06-15,136604,256706 2012-06-18,136604,256735 2012-06-19,136604,256745 2012-06-20,136604,256754 2012-06-21,136604,256763 2012-06-22,136604,256772 2012-06-25,136604,256802 2012-06-26,136604,258356 2012-06-27,136604,261172 2012-06-28,136604,261163 2012-06-29,136604,270619 2012-07-02,136604,270640 2012-07-03,136604,270650 2012-07-05,136604,270669 2012-07-06,136604,270679 2012-07-09,136604,270710 2012-07-10,136604,270720 2012-07-11,136604,270730 2012-07-12,136604,269380 2012-07-13,136604,273831 2012-07-16,136604,273196 2012-07-17,136604,275222 2012-07-18,136604,277101 2012-07-19,136604,280481 2012-07-20,136604,275431 2012-07-23,136604,268544 2012-07-24,136604,267147 2012-07-25,136604,266570 2012-07-26,136604,275627 2012-07-27,136604,280694 2012-07-30,136604,281206 2012-07-31,136604,281216 2012-08-01,136604,281226 2012-08-02,136604,281236 2012-08-03,136604,281246 2012-08-06,136604,281274 2012-08-07,136604,281285 2012-08-08,136604,281295 2012-08-09,136604,281303 2012-08-10,136604,281313 2012-08-13,136604,280942 2012-08-14,136604,281542 2012-08-15,136604,283604 2012-08-16,136604,286246 2012-08-17,136604,287866 2012-08-20,136604,287031 2012-08-21,136604,286978 2012-08-22,136604,286441 2012-08-23,136604,284491 2012-08-24,136604,285510 2012-08-27,136604,285381 2012-08-28,136604,286479 2012-08-29,136604,287168 2012-08-30,136604,284804 2012-08-31,136604,286230 2012-09-04,136604,288766 2012-09-05,136604,288597 2012-09-06,136604,294272 2012-09-07,136604,295995 2012-09-10,136604,294762 2012-09-11,136604,295471 2012-09-12,136604,296731 2012-09-13,136604,300146 2012-09-14,136604,303440 2012-09-17,136604,300740 2012-09-18,136604,299634 2012-09-19,136604,299643 2012-09-20,136604,296360 2012-09-21,136604,298349 2012-09-24,136604,298379 2012-09-25,136604,298390 2012-09-26,136604,298400 2012-09-27,136604,298409 2012-09-28,136604,298441 2012-10-01,136604,298450 2012-10-02,136604,298463 2012-10-03,136604,298473 2012-10-04,136604,298484 2012-10-05,136604,298495 2012-10-09,136604,298540 2012-10-10,136604,298552 2012-10-11,136604,298563 2012-10-12,136604,298574 2012-10-15,136604,298608 2012-10-16,136604,298619 2012-10-17,136604,298629 2012-10-18,136604,298642 2012-10-19,136604,298653 2012-10-22,136604,298687 2012-10-23,136604,298698 2012-10-24,136604,298709 2012-10-25,136604,298719 2012-10-26,136604,297832 2012-10-31,136604,299672 2012-11-01,136604,304459 2012-11-02,136604,300398 2012-11-05,136604,302017 2012-11-06,136604,304560 2012-11-07,136604,304571 2012-11-08,136604,304584 2012-11-09,136604,304595 2012-11-13,136604,304641 2012-11-14,136604,304652 2012-11-15,136604,304663 2012-11-16,136604,304676 2012-11-19,136604,304709 2012-11-20,136604,304722 2012-11-21,136604,306263 2012-11-23,136604,309696 2012-11-26,136604,309850 2012-11-27,136604,309323 2012-11-28,136604,311409 2012-11-29,136604,314301 2012-11-30,136604,314540 2012-12-03,136604,314575 2012-12-04,136604,314682 2012-12-05,136604,314820 2012-12-06,136604,315704 2012-12-07,136604,316249 2012-12-10,136604,317538 2012-12-11,136604,319758 2012-12-12,136604,318751 2012-12-13,136604,316854 2012-12-14,136604,316295 2012-12-17,136604,319729 2012-12-18,136604,324314 2012-12-19,136604,324194 2012-12-20,136604,325903 2012-12-21,136604,323490 2012-12-24,136604,322894 2012-12-26,136604,323708 2012-12-27,136604,324283 2012-12-28,136604,323551 2012-12-31,136604,325678 2013-01-02,136604,331789 2013-01-03,136604,331804 2013-01-04,136604,331818 2013-01-07,136604,331858 2013-01-08,136604,331872 2013-01-09,136604,331884 2013-01-10,136604,331898 2013-01-11,136604,331913 2013-01-14,136604,331953 2013-01-15,136604,331967 2013-01-16,136604,331981 2013-01-17,136604,331996 2013-01-18,136604,332008 2013-01-22,136604,332064 2013-01-23,136604,331711 2013-01-24,136604,332983 2013-01-25,136604,335645 2013-01-28,136604,335669 2013-01-29,136604,335481 2013-01-30,136604,332991 2013-01-31,136604,334441 2013-02-01,136604,337510 2013-02-04,136604,333790 2013-02-05,136604,336672 2013-02-06,136604,338030 2013-02-07,136604,337125 2013-02-08,136604,339530 2013-02-11,136604,339031 2013-02-12,136604,340201 2013-02-13,136604,341101 2013-02-14,136604,341937 2013-02-15,136604,341952 2013-02-19,136604,342013 2013-02-20,136604,342030 2013-02-21,136604,342045 2013-02-22,136604,342059 2013-02-25,136604,335352 2013-02-26,136604,337158 2013-02-27,136604,337175 2013-02-28,136604,337189 2013-03-01,136604,337204 2013-03-04,136604,337245 2013-03-05,136604,337259 2013-03-06,136604,337274 2013-03-07,136604,337286 2013-03-08,136604,337300 2013-03-11,136604,337600 2013-03-12,136604,337027 2013-03-13,136604,338316 2013-03-14,136604,341054 2013-03-15,136604,340461 2013-03-18,136604,339002 2013-03-19,136604,337615 2013-03-20,136604,340881 2013-03-21,136604,338136 2013-03-22,136604,339139 2013-03-25,136604,338527 2013-03-26,136604,340461 2013-03-27,136604,341080 2013-03-28,136604,342510 2013-04-01,136604,340904 2013-04-02,136604,343002 2013-04-03,136604,340907 2013-04-04,136604,343018 2013-04-05,136604,339806 2013-04-08,136604,341365 2013-04-09,136604,343070 2013-04-10,136604,348644 2013-04-11,136604,353071 2013-04-12,136604,351824 2013-04-15,136604,339907 2013-04-16,136604,345682 2013-04-17,136604,340221 2013-04-18,136604,338145 2013-04-19,136604,342423 2013-04-22,136604,343461 2013-04-23,136604,348079 2013-04-24,136604,349474 2013-04-25,136604,351779 2013-04-26,136604,350275 2013-04-29,136604,353056 2013-04-30,136604,355479 2013-05-01,136604,354804 2013-05-02,136604,352377 2013-05-03,136604,352389 2013-05-06,136604,352430 2013-05-07,136604,352442 2013-05-08,136604,352457 2013-05-09,136604,352469 2013-05-10,136604,352482 2013-05-13,136604,352522 2013-05-14,136604,352537 2013-05-15,136604,352549 2013-05-16,136604,352561 2013-05-17,136604,352574 2013-05-20,136604,352614 2013-05-21,136604,352629 2013-05-22,136604,352641 2013-05-23,136604,352658 2013-05-24,136604,351952 2013-05-28,136604,355251 2013-05-29,136604,352047 2013-05-30,136604,354469 2013-05-31,136604,350840 2013-06-03,136604,350880 2013-06-04,136604,350895 2013-06-05,136604,350913 2013-06-06,136604,350930 2013-06-07,136604,350948 2013-06-10,136604,350998 2013-06-11,136604,351015 2013-06-12,136604,351030 2013-06-13,136604,351048 2013-06-14,136604,351065 2013-06-17,136604,351115 2013-06-18,136604,351133 2013-06-19,136604,351150 2013-06-20,136604,351165 2013-06-21,136604,351183 2013-06-24,136604,351235 2013-06-25,136604,351250 2013-06-26,136604,353764 2013-06-27,136604,359066 2013-06-28,136604,358405 2013-07-01,136604,358423 2013-07-02,136604,358443 2013-07-03,136604,358463 2013-07-05,136604,358506 2013-07-08,136604,358570 2013-07-09,136604,358590 2013-07-10,136604,358611 2013-07-11,136604,363513 2013-07-12,136604,364628 2013-07-15,136604,365141 2013-07-16,136604,363790 2013-07-17,136604,364839 2013-07-18,136604,366679 2013-07-19,136604,367109 2013-07-22,136604,369949 2013-07-23,136604,370245 2013-07-24,136604,371440 2013-07-25,136604,369254 2013-07-26,136604,368235 2013-07-29,136604,365459 2013-07-30,136604,366384 2013-07-31,136604,366405 2013-08-01,136604,366426 2013-08-02,136604,366450 2013-08-05,136604,366514 2013-08-06,136604,366535 2013-08-07,136604,366556 2013-08-08,136604,366577 2013-08-09,136604,366600 2013-08-12,136604,366665 2013-08-13,136604,367316 2013-08-14,136604,369940 2013-08-15,136604,363699 2013-08-16,136604,362575 2013-08-19,136604,359334 2013-08-20,136604,364001 2013-08-21,136604,361892 2013-08-22,136604,366446 2013-08-23,136604,367462 2013-08-26,136604,367731 2013-08-27,136604,359848 2013-08-28,136604,360957 2013-08-29,136604,363551 2013-08-30,136604,359169 2013-09-03,136604,360554 2013-09-04,136604,363778 2013-09-05,136604,364891 2013-09-06,136604,365466 2013-09-09,136604,370989 2013-09-10,136604,374365 2013-09-11,136604,374884 2013-09-12,136604,373141 2013-09-13,136604,374351 2013-09-16,136604,375656 2013-09-17,136604,378774 2013-09-18,136604,378798 2013-09-19,136604,377183 2013-09-20,136604,375547 2013-09-23,136604,375621 2013-09-24,136604,375644 2013-09-25,136604,375668 2013-09-26,136604,375692 2013-09-27,136604,375715 2013-09-30,136604,375789 2013-10-01,136604,375816 2013-10-02,136604,375837 2013-10-03,136604,375860 2013-10-04,136604,375884 2013-10-07,136604,375953 2013-10-08,136604,375977 2013-10-09,136604,376000 2013-10-10,136604,376021 2013-10-11,136604,376045 2013-10-15,136604,376140 2013-10-16,136604,376164 2013-10-17,136604,376185 2013-10-18,136604,376209 2013-10-21,136604,376280 2013-10-22,136604,376304 2013-10-23,136604,376327 2013-10-24,136604,376349 2013-10-25,136604,376372 2013-10-28,136604,377212 2013-10-29,136604,378264 2013-10-30,136604,374421 2013-10-31,136604,373431 2013-11-01,136604,373062 2013-11-04,136604,376175 2013-11-05,136604,374757 2013-11-06,136604,373461 2013-11-07,136604,373482 2013-11-08,136604,373502 2013-11-12,136604,373589 2013-11-13,136604,373613 2013-11-14,136604,373634 2013-11-15,136604,373655 2013-11-18,136604,373720 2013-11-19,136604,373741 2013-11-20,136604,373764 2013-11-21,136604,379134 2013-11-22,136604,380862 2013-11-25,136604,380195 2013-11-26,136604,382197 2013-11-27,136604,383790 2013-11-29,136604,383682 2013-12-02,136604,383725 2013-12-03,136604,382103 2013-12-04,136604,381931 2013-12-05,136604,382060 2013-12-06,136604,384556 2013-12-09,136604,384857 2013-12-10,136604,383285 2013-12-11,136604,377188 2013-12-12,136604,377914 2013-12-13,136604,379360 2013-12-16,136604,382553 2013-12-17,136604,382532 2013-12-18,136604,387147 2013-12-19,136604,384875 2013-12-20,136604,390156 2013-12-23,136604,393236 2013-12-24,136604,392987 2013-12-26,136604,394555 2013-12-27,136604,399473 2013-12-30,136604,400456 2013-12-31,136604,400892 2014-01-02,136604,396526 2014-01-03,136604,396551 2014-01-06,136604,396635 2014-01-07,136604,396662 2014-01-08,136604,396690 2014-01-09,136604,396718 2014-01-10,136604,396743 2014-01-13,136604,396826 2014-01-14,136604,396854 2014-01-15,136604,396882 2014-01-16,136604,396907 2014-01-17,136604,396935 2014-01-21,136604,397046 2014-01-22,136604,397073 2014-01-23,136604,394002 2014-01-24,136604,384161 2014-01-27,136604,379846 2014-01-28,136604,383910 2014-01-29,136604,379481 2014-01-30,136604,385049 2014-01-31,136604,383012 2014-02-03,136604,371327 2014-02-04,136604,374841 2014-02-05,136604,373036 2014-02-06,136604,377162 2014-02-07,136604,381683 2014-02-10,136604,382634 2014-02-11,136604,386193 2014-02-12,136604,387907 2014-02-13,136604,392022 2014-02-14,136604,392047 2014-02-18,136604,392145 2014-02-19,136604,392167 2014-02-20,136604,392192 2014-02-21,136604,392217 2014-02-24,136604,392291 2014-02-25,136604,392301 2014-02-26,136604,394010 2014-02-27,136604,394035 2014-02-28,136604,394060 2014-03-03,136604,394134 2014-03-04,136604,394159 2014-03-05,136604,394181 2014-03-06,136604,394206 2014-03-07,136604,394231 2014-03-10,136604,394305 2014-03-11,136604,391025 2014-03-12,136604,392239 2014-03-13,136604,387331 2014-03-14,136604,388624 2014-03-17,136604,390981 2014-03-18,136604,395568 2014-03-19,136604,392863 2014-03-20,136604,393704 2014-03-21,136604,392280 2014-03-24,136604,387758 2014-03-25,136604,387642 2014-03-26,136604,381868 2014-03-27,136604,381289 2014-03-28,136604,382545 2014-03-31,136604,388519 2014-04-01,136604,390096 2014-04-02,136604,390682 2014-04-03,136604,390409 2014-04-04,136604,389605 2014-04-07,136604,388636 2014-04-08,136604,388612 2014-04-09,136604,392393 2014-04-10,136604,386098 2014-04-11,136604,384991 2014-04-14,136604,386437 2014-04-15,136604,388352 2014-04-16,136604,393237 2014-04-17,136604,394793 2014-04-21,136604,396562 2014-04-22,136604,400787 2014-04-23,136604,398619 2014-04-24,136604,397888 2014-04-25,136604,391497 2014-04-28,136604,389430 2014-04-29,136604,392037 2014-04-30,136604,393451 2014-05-01,136604,394866 2014-05-02,136604,394623 2014-05-05,136604,394703 2014-05-06,136604,394727 2014-05-07,136604,394752 2014-05-08,136604,394779 2014-05-09,136604,394803 2014-05-12,136604,394880 2014-05-13,136604,394904 2014-05-14,136604,394932 2014-05-15,136604,394956 2014-05-16,136604,394981 2014-05-19,136604,395060 2014-05-20,136604,395085 2014-05-21,136604,395109 2014-05-22,136604,395136 2014-05-23,136604,398361 2014-05-27,136604,402292 2014-05-28,136604,401066 2014-05-29,136604,402871 2014-05-30,136604,401654 2014-06-02,136604,401707 2014-06-03,136604,401732 2014-06-04,136604,401757 2014-06-05,136604,401782 2014-06-06,136604,401804 2014-06-09,136604,401879 2014-06-10,136604,401904 2014-06-11,136604,401929 2014-06-12,136604,401954 2014-06-13,136604,401979 2014-06-16,136604,402054 2014-06-17,136604,402076 2014-06-18,136604,402101 2014-06-19,136604,402126 2014-06-20,136604,402151 2014-06-23,136604,402226 2014-06-24,136604,402251 2014-06-25,136604,405013 2014-06-26,136604,404620 2014-06-27,136604,406756 2014-06-30,136604,407976 2014-07-01,136604,408001 2014-07-02,136604,408026 2014-07-03,136604,408052 2014-07-07,136604,408153 2014-07-08,136604,408178 2014-07-09,136604,408204 2014-07-10,136604,408226 2014-07-11,136604,408870 2014-07-14,136604,410851 2014-07-15,136604,410065 2014-07-16,136604,411832 2014-07-17,136604,407003 2014-07-18,136604,406358 2014-07-21,136604,405351 2014-07-22,136604,408464 2014-07-23,136604,409134 2014-07-24,136604,410040 2014-07-25,136604,408107 2014-07-28,136604,408070 2014-07-29,136604,408333 2014-07-30,136604,405921 2014-07-31,136604,405946 2014-08-01,136604,405971 2014-08-04,136604,406050 2014-08-05,136604,406078 2014-08-06,136604,406103 2014-08-07,136604,406128 2014-08-08,136604,406156 2014-08-11,136604,406235 2014-08-12,136604,406263 2014-08-13,136604,408326 2014-08-14,136604,409862 2014-08-15,136604,409874 2014-08-18,136604,414956 2014-08-19,136604,416603 2014-08-20,136604,416705 2014-08-21,136604,417265 2014-08-22,136604,417342 2014-08-25,136604,419045 2014-08-26,136604,421077 2014-08-27,136604,420857 2014-08-28,136604,419568 2014-08-29,136604,422010 2014-09-02,136604,423536 2014-09-03,136604,421931 2014-09-04,136604,420305 2014-09-05,136604,421761 2014-09-08,136604,421807 2014-09-09,136604,417820 2014-09-10,136604,419412 2014-09-11,136604,421446 2014-09-12,136604,417531 2014-09-15,136604,413609 2014-09-16,136604,415827 2014-09-17,136604,415850 2014-09-18,136604,417552 2014-09-19,136604,417085 2014-09-22,136604,417157 2014-09-23,136604,417183 2014-09-24,136604,417206 2014-09-25,136604,417232 2014-09-26,136604,417255 2014-09-29,136604,417329 2014-09-30,136604,417352 2014-10-01,136604,417375 2014-10-02,136604,417404 2014-10-03,136604,417430 2014-10-06,136604,417513 2014-10-07,136604,417539 2014-10-08,136604,417568 2014-10-09,136604,417594 2014-10-10,136604,417620 2014-10-14,136604,417731 2014-10-15,136604,417757 2014-10-16,136604,417783 2014-10-17,136604,417812 2014-10-20,136604,417892 2014-10-21,136604,417921 2014-10-22,136604,417947 2014-10-23,136604,417976 2014-10-24,136604,418002 2014-10-27,136604,418085 2014-10-28,136604,421364 2014-10-29,136604,419733 2014-10-30,136604,421981 2014-10-31,136604,427852 2014-11-03,136604,427853 2014-11-04,136604,425286 2014-11-05,136604,425734 2014-11-06,136604,428476 2014-11-07,136604,428500 2014-11-10,136604,428576 2014-11-12,136604,428626 2014-11-13,136604,428650 2014-11-14,136604,428676 2014-11-17,136604,428753 2014-11-18,136604,428776 2014-11-19,136604,428803 2014-11-20,136604,428826 2014-11-21,136604,430354 2014-11-24,136604,433960 2014-11-25,136604,433972 2014-11-26,136604,434977 2014-11-28,136604,431084 2014-12-01,136604,431110 2014-12-02,136604,434032 2014-12-03,136604,437629 2014-12-04,136604,436493 2014-12-05,136604,438343 2014-12-08,136604,433649 2014-12-09,136604,437210 2014-12-10,136604,428470 2014-12-11,136604,430449 2014-12-12,136604,424868 2014-12-15,136604,421072 2014-12-16,136604,419291 2014-12-17,136604,430366 2014-12-18,136604,437821 2014-12-19,136604,439863 2014-12-22,136604,441771 2014-12-23,136604,440499 2014-12-24,136604,441994 2014-12-26,136604,441940 2014-12-29,136604,442853 2014-12-30,136604,438995 2014-12-31,136604,435146 2015-01-02,136604,435128 2015-01-05,136604,435206 2015-01-06,136604,435230 2015-01-07,136604,435257 2015-01-08,136604,435281 2015-01-09,136604,435308 2015-01-12,136604,435385 2015-01-13,136604,435409 2015-01-14,136604,435436 2015-01-15,136604,435460 2015-01-16,136604,435487 2015-01-20,136604,435588 2015-01-21,136604,435615 2015-01-22,136604,435639 2015-01-23,136604,434905 2015-01-26,136604,439623 2015-01-27,136604,437003 2015-01-28,136604,430525 2015-01-29,136604,434384 2015-01-30,136604,427801 2015-02-02,136604,431560 2015-02-03,136604,439000 2015-02-04,136604,437432 2015-02-05,136604,443158 2015-02-06,136604,441946 2015-02-09,136604,439277 2015-02-10,136604,442532 2015-02-11,136604,442598 2015-02-12,136604,447461 2015-02-13,136604,447479 2015-02-17,136604,447561 2015-02-18,136604,447580 2015-02-19,136604,447598 2015-02-20,136604,447619 2015-02-23,136604,447678 2015-02-24,136604,447801 2015-02-25,136604,448796 2015-02-26,136604,448815 2015-02-27,136604,448855 2015-03-02,136604,448894 2015-03-03,136604,448919 2015-03-04,136604,448941 2015-03-05,136604,448965 2015-03-06,136604,448987 2015-03-09,136604,449057 2015-03-10,136604,443458 2015-03-11,136604,445935 2015-03-12,136604,451873 2015-03-13,136604,449888 2015-03-16,136604,453697 2015-03-17,136604,454811 2015-03-18,136604,459217 2015-03-19,136604,459258 2015-03-20,136604,463035 2015-03-23,136604,461910 2015-03-24,136604,460578 2015-03-25,136604,451722 2015-03-26,136604,451083 2015-03-27,136604,454092 2015-03-30,136604,459821 2015-03-31,136604,454493 2015-04-01,136604,455127 2015-04-02,136604,459784 2015-04-06,136604,464801 2015-04-07,136604,466040 2015-04-08,136604,465676 2015-04-09,136604,466191 2015-04-10,136604,467622 2015-04-13,136604,465927 2015-04-14,136604,469634 2015-04-15,136604,472504 2015-04-16,136604,472082 2015-04-17,136604,465776 2015-04-20,136604,469453 2015-04-21,136604,469721 2015-04-22,136604,470758 2015-04-23,136604,473028 2015-04-24,136604,471728 2015-04-27,136604,467395 2015-04-28,136604,468113 2015-04-29,136604,465415 2015-04-30,136604,461911 2015-05-01,136604,460653 2015-05-04,136604,461006 2015-05-05,136604,461031 2015-05-06,136604,461056 2015-05-07,136604,461081 2015-05-08,136604,461106 2015-05-11,136604,461181 2015-05-12,136604,461206 2015-05-13,136604,461231 2015-05-14,136604,461256 2015-05-15,136604,461280 2015-05-18,136604,461356 2015-05-19,136604,461381 2015-05-20,136604,461405 2015-05-21,136604,461430 2015-05-22,136604,461455 2015-05-26,136604,457057 2015-05-27,136604,461300 2015-05-28,136604,460673 2015-05-29,136604,458322 2015-06-01,136604,458347 2015-06-02,136604,458375 2015-06-03,136604,458400 2015-06-04,136604,458424 2015-06-05,136604,458449 2015-06-08,136604,458524 2015-06-09,136604,458549 2015-06-10,136604,458577 2015-06-11,136604,458601 2015-06-12,136604,458626 2015-06-15,136604,458701 2015-06-16,136604,458726 2015-06-17,136604,458751 2015-06-18,136604,458779 2015-06-19,136604,458803 2015-06-22,136604,458878 2015-06-23,136604,458903 2015-06-24,136604,454301 2015-06-25,136604,453370 2015-06-26,136604,452770 2015-06-29,136604,442411 2015-06-30,136604,439368 2015-07-01,136604,439391 2015-07-02,136604,439418 2015-07-06,136604,439502 2015-07-07,136604,439555 2015-07-08,136604,439585 2015-07-09,136604,439612 2015-07-10,136604,439639 2015-07-13,136604,444548 2015-07-14,136604,446533 2015-07-15,136604,446216 2015-07-16,136604,449799 2015-07-17,136604,450298 2015-07-20,136604,451218 2015-07-21,136604,451461 2015-07-22,136604,446203 2015-07-23,136604,447363 2015-07-24,136604,443533 2015-07-27,136604,440187 2015-07-28,136604,440611 2015-07-29,136604,443809 2015-07-30,136604,443145 2015-07-31,136604,443172 2015-08-03,136604,443253 2015-08-04,136604,443280 2015-08-05,136604,443304 2015-08-06,136604,443328 2015-08-07,136604,443355 2015-08-10,136604,443430 2015-08-11,136604,443457 2015-08-12,136604,443481 2015-08-13,136604,444683 2015-08-14,136604,443548 2015-08-17,136604,447826 2015-08-18,136604,445296 2015-08-19,136604,440942 2015-08-20,136604,429771 2015-08-21,136604,421372 2015-08-24,136604,404641 2015-08-25,136604,401638 2015-08-26,136604,411874 2015-08-27,136604,421642 2015-08-28,136604,424682 2015-08-31,136604,422166 2015-09-01,136604,410991 2015-09-02,136604,417403 2015-09-03,136604,418332 2015-09-04,136604,414158 2015-09-08,136604,423511 2015-09-09,136604,418761 2015-09-10,136604,419963 2015-09-11,136604,421896 2015-09-14,136604,420250 2015-09-15,136604,424798 2015-09-16,136604,428574 2015-09-17,136604,428600 2015-09-18,136604,417121 2015-09-21,136604,418156 2015-09-22,136604,418179 2015-09-23,136604,418204 2015-09-24,136604,418230 2015-09-25,136604,418252 2015-09-28,136604,418325 2015-09-29,136604,418351 2015-09-30,136604,418376 2015-10-01,136604,418399 2015-10-02,136604,418422 2015-10-05,136604,418492 2015-10-06,136604,418515 2015-10-07,136604,418537 2015-10-08,136604,418560 2015-10-09,136604,418582 2015-10-13,136604,418675 2015-10-14,136604,418698 2015-10-15,136604,418720 2015-10-16,136604,418743 2015-10-19,136604,418811 2015-10-20,136604,418834 2015-10-21,136604,418856 2015-10-22,136604,418879 2015-10-23,136604,418901 2015-10-26,136604,418972 2015-10-27,136604,418994 2015-10-28,136604,421976 2015-10-29,136604,418854 2015-10-30,136604,418304 2015-11-02,136604,425591 2015-11-03,136604,426654 2015-11-04,136604,426245 2015-11-05,136604,425860 2015-11-06,136604,425883 2015-11-09,136604,425960 2015-11-10,136604,425983 2015-11-12,136604,426035 2015-11-13,136604,426058 2015-11-16,136604,426135 2015-11-17,136604,426158 2015-11-18,136604,426184 2015-11-19,136604,426209 2015-11-20,136604,428146 2015-11-23,136604,429470 2015-11-24,136604,431797 2015-11-25,136604,434117 2015-11-27,136604,435410 2015-11-30,136604,433577 2015-12-01,136604,433603 2015-12-02,136604,429195 2015-12-03,136604,422100 2015-12-04,136604,426769 2015-12-07,136604,420982 2015-12-08,136604,418861 2015-12-09,136604,414540 2015-12-10,136604,415970 2015-12-11,136604,407736 2015-12-14,136604,405175 2015-12-15,136604,410468 2015-12-16,136604,416540 2015-12-17,136604,411267 2015-12-18,136604,406366 2015-12-21,136604,408699 2015-12-22,136604,410308 2015-12-23,136604,418807 2015-12-24,136604,418204 2015-12-28,136604,417420 2015-12-29,136604,420757 2015-12-30,136604,419772 2015-12-31,136604,414216 2016-01-04,136604,406236 2016-01-05,136604,406263 2016-01-06,136604,406287 2016-01-07,136604,406312 2016-01-08,136604,406336 2016-01-11,136604,406412 2016-01-12,136604,406437 2016-01-13,136604,406461 2016-01-14,136604,406488 2016-01-15,136604,406513 2016-01-19,136604,406614 2016-01-20,136604,406638 2016-01-21,136604,406662 2016-01-22,136604,406687 2016-01-25,136604,398088 2016-01-26,136604,406292 2016-01-27,136604,400801 2016-01-28,136604,399821 2016-01-29,136604,411947 2016-02-01,136604,412172 2016-02-02,136604,402522 2016-02-03,136604,404252 2016-02-04,136604,406997 2016-02-05,136604,395002 2016-02-08,136604,385726 2016-02-09,136604,383493 2016-02-10,136604,384507 2016-02-11,136604,379638 2016-02-12,136604,379656 2016-02-16,136604,379734 2016-02-17,136604,379755 2016-02-18,136604,379772 2016-02-19,136604,379790 2016-02-22,136604,379851 2016-02-23,136604,376154 2016-02-24,136604,378915 2016-02-25,136604,378935 2016-02-26,136604,378953 2016-02-29,136604,379012 2016-03-01,136604,379032 2016-03-02,136604,379049 2016-03-03,136604,379067 2016-03-04,136604,379085 2016-03-07,136604,379141 2016-03-08,136604,379159 2016-03-09,136604,381056 2016-03-10,136604,378877 2016-03-11,136604,387217 2016-03-14,136604,386043 2016-03-15,136604,381417 2016-03-16,136604,384907 2016-03-17,136604,389542 2016-03-18,136604,392333 2016-03-21,136604,392272 2016-03-22,136604,392546 2016-03-23,136604,385988 2016-03-24,136604,386864 2016-03-28,136604,387215 2016-03-29,136604,395088 2016-03-30,136604,395838 2016-03-31,136604,393824 2016-04-01,136604,387574 2016-04-04,136604,388009 2016-04-05,136604,380568 2016-04-06,136604,385188 2016-04-07,136604,380460 2016-04-08,136604,387900 2016-04-11,136604,387632 2016-04-12,136604,393101 2016-04-13,136604,398070 2016-04-14,136604,397289 2016-04-15,136604,398165 2016-04-18,136604,400292 2016-04-19,136604,401305 2016-04-20,136604,401842 2016-04-21,136604,399754 2016-04-22,136604,403008 2016-04-25,136604,400714 2016-04-26,136604,404203 2016-04-27,136604,405518 2016-04-28,136604,402696 2016-04-29,136604,400531 2016-05-02,136604,403505 2016-05-03,136604,399296 2016-05-04,136604,399315 2016-05-05,136604,399334 2016-05-06,136604,399352 2016-05-09,136604,399408 2016-05-10,136604,399427 2016-05-11,136604,399446 2016-05-12,136604,399465 2016-05-13,136604,399483 2016-05-16,136604,399542 2016-05-17,136604,399561 2016-05-18,136604,399579 2016-05-19,136604,399598 2016-05-20,136604,399617 2016-05-23,136604,399673 2016-05-24,136604,406556 2016-05-25,136604,409188 2016-05-26,136604,408487 2016-05-27,136604,411586 2016-05-31,136604,412769 2016-06-01,136604,412789 2016-06-02,136604,412811 2016-06-03,136604,412830 2016-06-06,136604,412896 2016-06-07,136604,412915 2016-06-08,136604,412937 2016-06-09,136604,412957 2016-06-10,136604,412979 2016-06-13,136604,413042 2016-06-14,136604,413064 2016-06-15,136604,413086 2016-06-16,136604,413105 2016-06-17,136604,413127 2016-06-20,136604,413190 2016-06-21,136604,413212 2016-06-22,136604,413231 2016-06-23,136604,413253 2016-06-24,136604,396646 2016-06-27,136604,384534 2016-06-28,136604,392164 2016-06-29,136604,399130 2016-06-30,136604,402877 2016-07-01,136604,402895 2016-07-05,136604,402962 2016-07-06,136604,402978 2016-07-07,136604,402994 2016-07-08,136604,403011 2016-07-11,136604,403061 2016-07-12,136604,403078 2016-07-13,136604,403168 2016-07-14,136604,405298 2016-07-15,136604,404920 2016-07-18,136604,405903 2016-07-19,136604,405332 2016-07-20,136604,407837 2016-07-21,136604,408720 2016-07-22,136604,406989 2016-07-25,136604,407394 2016-07-26,136604,408279 2016-07-27,136604,409525 2016-07-28,136604,409049 2016-07-29,136604,409101 2016-08-01,136604,409117 2016-08-02,136604,409134 2016-08-03,136604,409150 2016-08-04,136604,409166 2016-08-05,136604,409183 2016-08-08,136604,409234 2016-08-09,136604,409251 2016-08-10,136604,409267 2016-08-11,136604,411760 2016-08-12,136604,412411 2016-08-15,136604,415866 2016-08-16,136604,412284 2016-08-17,136604,411358 2016-08-18,136604,413922 2016-08-19,136604,413708 2016-08-22,136604,414574 2016-08-23,136604,416939 2016-08-24,136604,413469 2016-08-25,136604,414333 2016-08-26,136604,413319 2016-08-29,136604,415765 2016-08-30,136604,415870 2016-08-31,136604,414557 2016-09-01,136604,415002 2016-09-02,136604,418840 2016-09-06,136604,419420 2016-09-07,136604,421611 2016-09-08,136604,420360 2016-09-09,136604,408211 2016-09-12,136604,413459 2016-09-13,136604,406056 2016-09-14,136604,405685 2016-09-15,136604,410252 2016-09-16,136604,409055 2016-09-19,136604,409109 2016-09-20,136604,411306 2016-09-21,136604,415677 2016-09-22,136604,415696 2016-09-23,136604,415713 2016-09-26,136604,415768 2016-09-27,136604,415787 2016-09-28,136604,415806 2016-09-29,136604,415823 2016-09-30,136604,415842 2016-10-03,136604,415897 2016-10-04,136604,415916 2016-10-05,136604,415933 2016-10-06,136604,415952 2016-10-07,136604,415968 2016-10-11,136604,416043 2016-10-12,136604,416062 2016-10-13,136604,416079 2016-10-14,136604,416098 2016-10-17,136604,416153 2016-10-18,136604,416172 2016-10-19,136604,416188 2016-10-20,136604,416208 2016-10-21,136604,416224 2016-10-24,136604,416282 2016-10-25,136604,416299 2016-10-26,136604,416318 2016-10-27,136604,416335 2016-10-28,136604,415974 2016-10-31,136604,417697 2016-11-01,136604,413748 2016-11-02,136604,408678 2016-11-03,136604,406793 2016-11-04,136604,408181 2016-11-07,136604,408246 2016-11-08,136604,408268 2016-11-09,136604,408289 2016-11-10,136604,408308 2016-11-14,136604,408394 2016-11-15,136604,408416 2016-11-16,136604,408438 2016-11-17,136604,408459 2016-11-18,136604,408481 2016-11-21,136604,411111 2016-11-22,136604,413766 2016-11-23,136604,415672 2016-11-25,136604,417365 2016-11-28,136604,412984 2016-11-29,136604,413130 2016-11-30,136604,412088 2016-12-01,136604,412110 2016-12-02,136604,412240 2016-12-05,136604,417893 2016-12-06,136604,421983 2016-12-07,136604,426048 2016-12-08,136604,430653 2016-12-09,136604,430514 2016-12-12,136604,426910 2016-12-13,136604,427782 2016-12-14,136604,422775 2016-12-15,136604,424969 2016-12-16,136604,424623 2016-12-19,136604,426463 2016-12-20,136604,429281 2016-12-21,136604,427331 2016-12-22,136604,427406 2016-12-23,136604,427462 2016-12-27,136604,426885 2016-12-28,136604,426319 2016-12-29,136604,427875 2016-12-30,136604,430097 2017-01-03,136604,428298 2017-01-04,136604,428323 2017-01-05,136604,428351 2017-01-06,136604,428380 2017-01-09,136604,428464 2017-01-10,136604,428492 2017-01-11,136604,428521 2017-01-12,136604,428546 2017-01-13,136604,428574 2017-01-17,136604,428687 2017-01-18,136604,428715 2017-01-19,136604,428743 2017-01-20,136604,428772 2017-01-23,136604,428854 2017-01-24,136604,434737 2017-01-25,136604,438485 2017-01-26,136604,437120 2017-01-27,136604,435643 2017-01-30,136604,431016 2017-01-31,136604,433478 2017-02-01,136604,432897 2017-02-02,136604,432761 2017-02-03,136604,438105 2017-02-06,136604,435928 2017-02-07,136604,434612 2017-02-08,136604,434770 2017-02-09,136604,439572 2017-02-10,136604,442017 2017-02-13,136604,443319 2017-02-14,136604,444713 2017-02-15,136604,446780 2017-02-16,136604,445678 2017-02-17,136604,445707 2017-02-21,136604,445824 2017-02-22,136604,445854 2017-02-23,136604,443377 2017-02-24,136604,443855 2017-02-27,136604,443939 2017-02-28,136604,443968 2017-03-01,136604,443998 2017-03-02,136604,444027 2017-03-03,136604,444056 2017-03-06,136604,444144 2017-03-07,136604,444173 2017-03-08,136604,444202 2017-03-09,136604,442628 2017-03-10,136604,444391 2017-03-13,136604,445837 2017-03-14,136604,443769 2017-03-15,136604,449713 2017-03-16,136604,450281 2017-03-17,136604,451235 2017-03-20,136604,449034 2017-03-21,136604,438921 2017-03-22,136604,439154 2017-03-23,136604,440597 2017-03-24,136604,440919 2017-03-27,136604,441385 2017-03-28,136604,444741 2017-03-29,136604,446450 2017-03-30,136604,446701 2017-03-31,136604,444583 2017-04-03,136604,442901 2017-04-04,136604,443019 2017-04-05,136604,442832 2017-04-06,136604,441747 2017-04-07,136604,441699 2017-04-10,136604,441965 2017-04-11,136604,443676 2017-04-12,136604,443278 2017-04-13,136604,441928 2017-04-17,136604,446690 2017-04-18,136604,446681 2017-04-19,136604,447895 2017-04-20,136604,452333 2017-04-21,136604,451062 2017-04-24,136604,456142 2017-04-25,136604,459716 2017-04-26,136604,461057 2017-04-27,136604,460554 2017-04-28,136604,460161 2017-05-01,136604,461431 2017-05-02,136604,463609 2017-05-03,136604,463639 2017-05-04,136604,463667 2017-05-05,136604,463694 2017-05-08,136604,463782 2017-05-09,136604,463809 2017-05-10,136604,463839 2017-05-11,136604,463867 2017-05-12,136604,463894 2017-05-15,136604,463982 2017-05-16,136604,464009 2017-05-17,136604,464039 2017-05-18,136604,464066 2017-05-19,136604,464097 2017-05-22,136604,464182 2017-05-23,136604,464929 2017-05-24,136604,466121 2017-05-25,136604,466776 2017-05-26,136604,466565 2017-05-30,136604,463890 2017-05-31,136604,464209 2017-06-01,136604,464239 2017-06-02,136604,464266 2017-06-05,136604,464354 2017-06-06,136604,464381 2017-06-07,136604,464409 2017-06-08,136604,464439 2017-06-09,136604,464466 2017-06-12,136604,464554 2017-06-13,136604,464582 2017-06-14,136604,464612 2017-06-15,136604,464639 2017-06-16,136604,464669 2017-06-19,136604,464754 2017-06-20,136604,464784 2017-06-21,136604,464812 2017-06-22,136604,464842 2017-06-23,136604,464869 2017-06-26,136604,465978 2017-06-27,136604,461466 2017-06-28,136604,467641 2017-06-29,136604,466400 2017-06-30,136604,463305 2017-07-03,136604,463389 2017-07-05,136604,463447 2017-07-06,136604,463477 2017-07-07,136604,463504 2017-07-10,136604,463592 2017-07-11,136604,463619 2017-07-12,136604,463650 2017-07-13,136604,464532 2017-07-14,136604,466709 2017-07-17,136604,466702 2017-07-18,136604,466988 2017-07-19,136604,469539 2017-07-20,136604,472404 2017-07-21,136604,469945 2017-07-24,136604,468094 2017-07-25,136604,469510 2017-07-26,136604,472934 2017-07-27,136604,472142 2017-07-28,136604,470992 2017-07-31,136604,471078 2017-08-01,136604,471109 2017-08-02,136604,471136 2017-08-03,136604,471167 2017-08-04,136604,471194 2017-08-07,136604,471283 2017-08-08,136604,471310 2017-08-09,136604,471340 2017-08-10,136604,471368 2017-08-11,136604,471650 2017-08-14,136604,473584 2017-08-15,136604,471030 2017-08-16,136604,472167 2017-08-17,136604,464256 2017-08-18,136604,463725 2017-08-21,136604,463728 2017-08-22,136604,468502 2017-08-23,136604,467992 2017-08-24,136604,468764 2017-08-25,136604,469976 2017-08-28,136604,470359 2017-08-29,136604,470341 2017-08-30,136604,473719 2017-08-31,136604,478603 2017-09-01,136604,481031 2017-09-05,136604,476005 2017-09-06,136604,476647 2017-09-07,136604,475205 2017-09-08,136604,475636 2017-09-11,136604,480964 2017-09-12,136604,483812 2017-09-13,136604,484004 2017-09-14,136604,483648 2017-09-15,136604,485496 2017-09-18,136604,488221 2017-09-19,136604,488249 2017-09-20,136604,489077 2017-09-21,136604,486095 2017-09-22,136604,486123 2017-09-25,136604,486208 2017-09-26,136604,486236 2017-09-27,136604,486264 2017-09-28,136604,486290 2017-09-29,136604,486347 2017-10-02,136604,486403 2017-10-03,136604,486435 2017-10-04,136604,486467 2017-10-05,136604,486495 2017-10-06,136604,486527 2017-10-10,136604,486646 2017-10-11,136604,486678 2017-10-12,136604,486706 2017-10-13,136604,486738 2017-10-16,136604,486826 2017-10-17,136604,486857 2017-10-18,136604,486889 2017-10-19,136604,486917 2017-10-20,136604,486949 2017-10-23,136604,487037 2017-10-24,136604,487069 2017-10-25,136604,487097 2017-10-26,136604,487129 2017-10-27,136604,486809 2017-10-30,136604,482958 2017-10-31,136604,486188 2017-11-01,136604,484447 2017-11-02,136604,484868 2017-11-03,136604,485569 2017-11-06,136604,487000 2017-11-07,136604,487032 2017-11-08,136604,487063 2017-11-09,136604,487095 2017-11-10,136604,487127 2017-11-13,136604,487221 2017-11-14,136604,487253 2017-11-15,136604,487285 2017-11-16,136604,487316 2017-11-17,136604,487348 2017-11-20,136604,487445 2017-11-21,136604,491692 2017-11-22,136604,491501 2017-11-24,136604,492386 2017-11-27,136604,490445 2017-11-28,136604,496202 2017-11-29,136604,496848 2017-11-30,136604,498732 2017-12-01,136604,498764 2017-12-04,136604,497107 2017-12-05,136604,493309 2017-12-06,136604,491138 2017-12-07,136604,495061 2017-12-08,136604,496716 2017-12-11,136604,496848 2017-12-12,136604,495761 2017-12-13,136604,496620 2017-12-14,136604,492582 2017-12-15,136604,498285 2017-12-18,136604,503567 2017-12-19,136604,500675 2017-12-20,136604,501467 2017-12-21,136604,503500 2017-12-22,136604,503258 2017-12-26,136604,503743 2017-12-27,136604,505543 2017-12-28,136604,506147 2017-12-29,136604,508012 2018-01-02,136604,509062 2018-01-03,136604,509095 2018-01-04,136604,509128 2018-01-05,136604,509160 2018-01-08,136604,509258 2018-01-09,136604,509295 2018-01-10,136604,509327 2018-01-11,136604,509360 2018-01-12,136604,509392 2018-01-16,136604,509527 2018-01-17,136604,509559 2018-01-18,136604,509592 2018-01-19,136604,509625 2018-01-22,136604,509723 2018-01-23,136604,511603 2018-01-24,136604,509328 2018-01-25,136604,509392 2018-01-26,136604,512060 2018-01-29,136604,508476 2018-01-30,136604,503530 2018-01-31,136604,502339 2018-02-01,136604,503265 2018-02-02,136604,493597 2018-02-05,136604,476442 2018-02-06,136604,481125 2018-02-07,136604,481218 2018-02-08,136604,465684 2018-02-09,136604,470075 2018-02-12,136604,475210 2018-02-13,136604,476933 2018-02-14,136604,485600 2018-02-15,136604,490639 2018-02-16,136604,490677 2018-02-20,136604,490825 2018-02-21,136604,490863 2018-02-22,136604,490897 2018-02-23,136604,497069 2018-02-26,136604,499971 2018-02-27,136604,500006 2018-02-28,136604,500045 2018-03-01,136604,500080 2018-03-02,136604,500121 2018-03-05,136604,500240 2018-03-06,136604,500278 2018-03-07,136604,500317 2018-03-08,136604,500358 2018-03-09,136604,507561 2018-03-12,136604,508814 2018-03-13,136604,505898 2018-03-14,136604,503725 2018-03-15,136604,501587 2018-03-16,136604,504307 2018-03-19,136604,499142 2018-03-20,136604,499714 2018-03-21,136604,501838 2018-03-22,136604,490364 2018-03-23,136604,480774 2018-03-26,136604,491301 2018-03-27,136604,482134 2018-03-28,136604,481511 2018-03-29,136604,487409 2018-04-02,136604,481296 2018-04-03,136604,482426 2018-04-04,136604,484895 2018-04-05,136604,487913 2018-04-06,136604,488068 2018-04-09,136604,490725 2018-04-10,136604,495542 2018-04-11,136604,494881 2018-04-12,136604,494036 2018-04-13,136604,491757 2018-04-16,136604,496162 2018-04-17,136604,501536 2018-04-18,136604,503170 2018-04-19,136604,500375 2018-04-20,136604,497470 2018-04-23,136604,496917 2018-04-24,136604,492930 2018-04-25,136604,491968 2018-04-26,136604,494783 2018-04-27,136604,496529 2018-04-30,136604,496887 2018-05-01,136604,493488 2018-05-02,136604,494338 2018-05-03,136604,494377 2018-05-04,136604,494415 2018-05-07,136604,494534 2018-05-08,136604,494572 2018-05-09,136604,494609 2018-05-10,136604,494647 2018-05-11,136604,494688 2018-05-14,136604,494805 2018-05-15,136604,494842 2018-05-16,136604,494880 2018-05-17,136604,494921 2018-05-18,136604,494959 2018-05-21,136604,495076 2018-05-22,136604,495113 2018-05-23,136604,495902 2018-05-24,136604,496058 2018-05-25,136604,495571 2018-05-29,136604,493907 2018-05-30,136604,500612 2018-05-31,136604,496748 2018-06-01,136604,496786 2018-06-04,136604,496906 2018-06-05,136604,496944 2018-06-06,136604,496981 2018-06-07,136604,497019 2018-06-08,136604,497060 2018-06-11,136604,497177 2018-06-12,136604,497219 2018-06-13,136604,497256 2018-06-14,136604,497294 2018-06-15,136604,497335 2018-06-18,136604,497452 2018-06-19,136604,497490 2018-06-20,136604,497531 2018-06-21,136604,497569 2018-06-22,136604,497607 2018-06-25,136604,497727 2018-06-26,136604,500006 2018-06-27,136604,492726 2018-06-28,136604,495163 2018-06-29,136604,500201 2018-07-02,136604,500281 2018-07-03,136604,500319 2018-07-05,136604,500398 2018-07-06,136604,500439 2018-07-09,136604,500557 2018-07-10,136604,500598 2018-07-11,136604,500636 2018-07-12,136604,505068 2018-07-13,136604,505615 2018-07-16,136604,505117 2018-07-17,136604,507136 2018-07-18,136604,508229 2018-07-19,136604,506482 2018-07-20,136604,510136 2018-07-23,136604,509008 2018-07-24,136604,513203 2018-07-25,136604,515269 2018-07-26,136604,514606 2018-07-27,136604,516975 2018-07-30,136604,516994 2018-07-31,136604,517033 2018-08-01,136604,517075 2018-08-02,136604,517118 2018-08-03,136604,517160 2018-08-06,136604,517288 2018-08-07,136604,517330 2018-08-08,136604,517373 2018-08-09,136604,517415 2018-08-10,136604,517458 2018-08-13,136604,512919 2018-08-14,136604,513677 2018-08-15,136604,507762 2018-08-16,136604,511967 2018-08-17,136604,513935 2018-08-20,136604,515815 2018-08-21,136604,520502 2018-08-22,136604,521547 2018-08-23,136604,519901 2018-08-24,136604,523212 2018-08-27,136604,525416 2018-08-28,136604,525829 2018-08-29,136604,527747 2018-08-30,136604,526073 2018-08-31,136604,527920 2018-09-04,136604,526811 2018-09-05,136604,523949 2018-09-06,136604,521096 2018-09-07,136604,520130 2018-09-10,136604,522040 2018-09-11,136604,522967 2018-09-12,136604,522826 2018-09-13,136604,523602 2018-09-14,136604,525573 2018-09-17,136604,519774 2018-09-18,136604,522062 2018-09-19,136604,522102 2018-09-20,136604,526792 2018-09-21,136604,530293 2018-09-24,136604,530421 2018-09-25,136604,530461 2018-09-26,136604,530504 2018-09-27,136604,530545 2018-09-28,136604,530672 2018-10-01,136604,530716 2018-10-02,136604,530759 2018-10-03,136604,530803 2018-10-04,136604,530846 2018-10-05,136604,530890 2018-10-09,136604,531064 2018-10-10,136604,531107 2018-10-11,136604,531154 2018-10-12,136604,531198 2018-10-15,136604,531328 2018-10-16,136604,531372 2018-10-17,136604,531415 2018-10-18,136604,531459 2018-10-19,136604,531503 2018-10-22,136604,531637 2018-10-23,136604,531680 2018-10-24,136604,531724 2018-10-25,136604,531767 2018-10-26,136604,529844 2018-10-29,136604,526382 2018-10-30,136604,536214 2018-10-31,136604,541565 2018-11-01,136604,553012 2018-11-02,136604,552396 2018-11-05,136604,552296 2018-11-06,136604,554805 2018-11-07,136604,554850 2018-11-08,136604,554899 2018-11-09,136604,554945 2018-11-13,136604,555140 2018-11-14,136604,555185 2018-11-15,136604,555234 2018-11-16,136604,555280 2018-11-19,136604,555426 2018-11-20,136604,555472 2018-11-21,136604,562689 2018-11-23,136604,562546 2018-11-26,136604,570878 2018-11-27,136604,565933 2018-11-28,136604,579623 2018-11-29,136604,578657 2018-11-30,136604,582692 2018-12-03,136604,582842 2018-12-04,136604,560470 2018-12-06,136604,560767 2018-12-07,136604,548517 2018-12-10,136604,546701 2018-12-11,136604,545167 2018-12-12,136604,549927 2018-12-13,136604,543370 2018-12-14,136604,535747 2018-12-17,136604,522553 2018-12-18,136604,522421 2018-12-19,136604,513481 2018-12-20,136604,504547 2018-12-21,136604,492747 2018-12-24,136604,482086 2018-12-26,136604,491970 2018-12-27,136604,490266 2018-12-28,136604,494263 2018-12-31,136604,496400 2019-01-02,136604,493068 2019-01-03,136604,493105 2019-01-04,136604,493142 2019-01-07,136604,493253 2019-01-08,136604,493290 2019-01-09,136604,493327 2019-01-10,136604,493364 2019-01-11,136604,493401 2019-01-14,136604,493512 2019-01-15,136604,493549 2019-01-16,136604,493586 2019-01-17,136604,493623 2019-01-18,136604,493660 2019-01-22,136604,493808 2019-01-23,136604,492798 2019-01-24,136604,496332 2019-01-25,136604,503066 2019-01-28,136604,500951 2019-01-29,136604,500045 2019-01-30,136604,505876 2019-01-31,136604,510308 2019-02-01,136604,512684 2019-02-04,136604,517441 2019-02-05,136604,519203 2019-02-06,136604,518242 2019-02-07,136604,514823 2019-02-08,136604,515457 2019-02-11,136604,518434 2019-02-12,136604,524704 2019-02-13,136604,526166 2019-02-14,136604,526417 2019-02-15,136604,526453 2019-02-19,136604,526607 2019-02-20,136604,526644 2019-02-21,136604,526680 2019-02-22,136604,526716 2019-02-25,136604,527069 2019-02-26,136604,524098 2019-02-27,136604,524138 2019-02-28,136604,524173 2019-03-01,136604,524209 2019-03-04,136604,524329 2019-03-05,136604,524369 2019-03-06,136604,524408 2019-03-07,136604,524447 2019-03-08,136604,524487 2019-03-11,136604,533003 2019-03-12,136604,533978 2019-03-13,136604,536604 2019-03-14,136604,535584 2019-03-15,136604,536679 2019-03-18,136604,539785 2019-03-19,136604,537273 2019-03-20,136604,533758 2019-03-21,136604,541187 2019-03-22,136604,524700 2019-03-25,136604,525357 2019-03-26,136604,530332 2019-03-27,136604,527871 2019-03-28,136604,532437 2019-03-29,136604,534856 2019-04-01,136604,540810 2019-04-02,136604,540751 2019-04-03,136604,546664 2019-04-04,136604,545009 2019-04-05,136604,545597 2019-04-08,136604,546575 2019-04-09,136604,545776 2019-04-10,136604,545509 2019-04-11,136604,545411 2019-04-12,136604,548326 2019-04-15,136604,547024 2019-04-16,136604,547342 2019-04-17,136604,542118 2019-04-18,136604,542338 2019-04-22,136604,541365 2019-04-23,136604,548976 2019-04-24,136604,549494 2019-04-25,136604,545877 2019-04-26,136604,550728 2019-04-29,136604,551224 2019-04-30,136604,552802 2019-05-01,136604,554078 2019-05-02,136604,550334 2019-05-03,136604,550372 2019-05-06,136604,550484 2019-05-07,136604,550522 2019-05-08,136604,550559 2019-05-09,136604,550597 2019-05-10,136604,550638 2019-05-13,136604,550750 2019-05-14,136604,550787 2019-05-15,136604,550825 2019-05-16,136604,550862 2019-05-17,136604,550900 2019-05-20,136604,551016 2019-05-21,136604,551053 2019-05-22,136604,551091 2019-05-23,136604,541280 2019-05-24,136604,544543 2019-05-28,136604,540824 2019-05-29,136604,536577 2019-05-30,136604,535958 2019-05-31,136604,530239 2019-06-03,136604,530350 2019-06-04,136604,530380 2019-06-05,136604,530413 2019-06-06,136604,530446 2019-06-07,136604,530479 2019-06-10,136604,530577 2019-06-11,136604,530610 2019-06-12,136604,530643 2019-06-13,136604,530675 2019-06-14,136604,530708 2019-06-17,136604,530807 2019-06-18,136604,530839 2019-06-19,136604,530872 2019-06-20,136604,530902 2019-06-21,136604,530935 2019-06-24,136604,531033 2019-06-25,136604,531066 2019-06-26,136604,529897 2019-06-27,136604,538024 2019-06-28,136604,544384 2019-07-01,136604,544418 2019-07-02,136604,544448 2019-07-03,136604,544482 2019-07-05,136604,544545 2019-07-08,136604,544640 2019-07-09,136604,544673 2019-07-10,136604,544704 2019-07-11,136604,545949 2019-07-12,136604,548520 2019-07-15,136604,548618 2019-07-16,136604,546768 2019-07-17,136604,543201 2019-07-18,136604,544006 2019-07-19,136604,543520 2019-07-22,136604,542918 2019-07-23,136604,544731 2019-07-24,136604,545440 2019-07-25,136604,543651 2019-07-26,136604,542461 2019-07-29,136604,542219 2019-07-30,136604,538364 2019-07-31,136604,538394 2019-08-01,136604,538427 2019-08-02,136604,538457 2019-08-05,136604,538553 2019-08-06,136604,538583 2019-08-07,136604,538612 2019-08-08,136604,538646 2019-08-09,136604,538675 2019-08-12,136604,538772 2019-08-13,136604,539462 2019-08-14,136604,529156 2019-08-15,136604,528239 2019-08-16,136604,538427 2019-08-19,136604,543339 2019-08-20,136604,539972 2019-08-21,136604,544495 2019-08-22,136604,543801 2019-08-23,136604,529685 2019-08-26,136604,534213 2019-08-27,136604,528970 2019-08-28,136604,532904 2019-08-29,136604,540938 2019-08-30,136604,540898 2019-09-03,136604,534474 2019-09-04,136604,539946 2019-09-05,136604,547815 2019-09-06,136604,546592 2019-09-09,136604,548374 2019-09-10,136604,551300 2019-09-11,136604,559334 2019-09-12,136604,559483 2019-09-13,136604,559052 2019-09-16,136604,561616 2019-09-17,136604,561548 2019-09-18,136604,561572 2019-09-19,136604,564142 2019-09-20,136604,563858 2019-09-23,136604,563931 2019-09-24,136604,563955 2019-09-25,136604,563982 2019-09-26,136604,564007 2019-09-27,136604,564031 2019-09-30,136604,564107 2019-10-01,136604,564131 2019-10-02,136604,564156 2019-10-03,136604,564183 2019-10-04,136604,564208 2019-10-07,136604,564290 2019-10-08,136604,564315 2019-10-09,136604,564342 2019-10-10,136604,564367 2019-10-11,136604,564394 2019-10-15,136604,564502 2019-10-16,136604,564529 2019-10-17,136604,564553 2019-10-18,136604,564581 2019-10-21,136604,564661 2019-10-22,136604,564688 2019-10-23,136604,564713 2019-10-24,136604,564740 2019-10-25,136604,564765 2019-10-28,136604,565423 2019-10-29,136604,565835 2019-10-30,136604,565868 2019-10-31,136604,562010 2019-11-01,136604,570123 2019-11-04,136604,572185 2019-11-05,136604,572024 2019-11-06,136604,569571 2019-11-07,136604,569599 2019-11-08,136604,569626 2019-11-12,136604,569735 2019-11-13,136604,569759 2019-11-14,136604,569787 2019-11-15,136604,569815 2019-11-18,136604,569895 2019-11-19,136604,569923 2019-11-20,136604,569948 2019-11-21,136604,567217 2019-11-22,136604,568661 2019-11-25,136604,577408 2019-11-26,136604,579191 2019-11-27,136604,582510 2019-11-29,136604,578725 2019-12-02,136604,578778 2019-12-03,136604,576896 2019-12-04,136604,579735 2019-12-05,136604,579650 2019-12-06,136604,584793 2019-12-09,136604,582785 2019-12-10,136604,582461 2019-12-11,136604,582672 2019-12-12,136604,586551 2019-12-13,136604,585143 2019-12-16,136604,589959 2019-12-17,136604,591161 2019-12-18,136604,592190 2019-12-19,136604,595087 2019-12-20,136604,597775 2019-12-23,136604,597521 2019-12-24,136604,598320 2019-12-26,136604,598702 2019-12-27,136604,602377 2019-12-30,136604,600427 2019-12-31,136604,600649 2020-01-02,136604,604237 2020-01-03,136604,604270 2020-01-06,136604,604370 2020-01-07,136604,604403 2020-01-08,136604,604433 2020-01-09,136604,604466 2020-01-10,136604,604499 2020-01-13,136604,604599 2020-01-14,136604,604629 2020-01-15,136604,604662 2020-01-16,136604,604695 2020-01-17,136604,604729 2020-01-21,136604,604862 2020-01-22,136604,604891 2020-01-23,136604,605450 2020-01-24,136604,598805 2020-01-27,136604,591217 2020-01-28,136604,596890 2020-01-29,136604,595280 2020-01-30,136604,596453 2020-01-31,136604,586101 2020-02-03,136604,593807 2020-02-04,136604,604483 2020-02-05,136604,607097 2020-02-06,136604,606197 2020-02-07,136604,600965 2020-02-10,136604,605398 2020-02-11,136604,609399 2020-02-12,136604,613112 2020-02-13,136604,615281 2020-02-14,136604,615307 2020-02-18,136604,615416 2020-02-19,136604,615443 2020-02-20,136604,615469 2020-02-21,136604,615492 2020-02-24,136604,615574 2020-02-25,136604,594892 2020-02-26,136604,586761 2020-02-27,136604,586786 2020-02-28,136604,586836 2020-03-02,136604,586886 2020-03-03,136604,586908 2020-03-04,136604,586925 2020-03-05,136604,586947 2020-03-06,136604,586964 2020-03-09,136604,587025 2020-03-10,136604,607970 2020-03-11,136604,570213 2020-03-12,136604,509780 2020-03-13,136604,546733 2020-03-16,136604,468012 2020-03-17,136604,490317 2020-03-18,136604,442230 2020-03-19,136604,467710 2020-03-20,136604,451862 2020-03-23,136604,443200 2020-03-24,136604,487534 2020-03-25,136604,500718 2020-03-26,136604,530643 2020-03-27,136604,512859 2020-03-30,136604,523139 2020-03-31,136604,523592 2020-04-01,136604,502446 2020-04-02,136604,509722 2020-04-03,136604,499096 2020-04-06,136604,522622 2020-04-07,136604,529439 2020-04-08,136604,530573 2020-04-09,136604,540023 2020-04-13,136604,535273 2020-04-14,136604,547605 2020-04-15,136604,529888 2020-04-16,136604,529170 2020-04-17,136604,550345 2020-04-20,136604,543409 2020-04-21,136604,527017 2020-04-22,136604,536947 2020-04-23,136604,540973 2020-04-24,136604,549300 2020-04-27,136604,570068 2020-04-28,136604,573063 2020-04-29,136604,585196 2020-04-30,136604,578850 2020-05-01,136604,565827 2020-05-04,136604,559090 2020-05-05,136604,559100 2020-05-06,136604,559110 2020-05-07,136604,559123 2020-05-08,136604,559134 2020-05-11,136604,559168 2020-05-12,136604,559178 2020-05-13,136604,559188 2020-05-14,136604,559198 2020-05-15,136604,559208 2020-05-18,136604,559242 2020-05-19,136604,559252 2020-05-20,136604,559262 2020-05-21,136604,559272 2020-05-22,136604,559282 2020-05-26,136604,572469 2020-05-27,136604,585078 2020-05-28,136604,577253 2020-05-29,136604,579192 2020-06-01,136604,579202 2020-06-02,136604,579213 2020-06-03,136604,579223 2020-06-04,136604,579234 2020-06-05,136604,579244 2020-06-08,136604,579279 2020-06-09,136604,579290 2020-06-10,136604,579304 2020-06-11,136604,579314 2020-06-12,136604,579324 2020-06-15,136604,579360 2020-06-16,136604,579370 2020-06-17,136604,579381 2020-06-18,136604,579391 2020-06-19,136604,579402 2020-06-22,136604,579437 2020-06-23,136604,579447 2020-06-24,136604,560717 2020-06-25,136604,569755 2020-06-26,136604,556760 2020-06-29,136604,558678 2020-06-30,136604,557402 2020-07-01,136604,557415 2020-07-02,136604,557425 2020-07-06,136604,557469 2020-07-07,136604,557479 2020-07-08,136604,557489 2020-07-09,136604,557499 2020-07-10,136604,557510 2020-07-13,136604,552286 2020-07-14,136604,559754 2020-07-15,136604,564862 2020-07-16,136604,562934 2020-07-17,136604,564567 2020-07-20,136604,567623 2020-07-21,136604,573083 2020-07-22,136604,571004 2020-07-23,136604,567447 2020-07-24,136604,566883 2020-07-27,136604,571880 2020-07-28,136604,571403 2020-07-29,136604,570795 2020-07-30,136604,562727 2020-07-31,136604,562737 2020-08-03,136604,562772 2020-08-04,136604,562782 2020-08-05,136604,562788 2020-08-06,136604,562799 2020-08-07,136604,562805 2020-08-10,136604,562836 2020-08-11,136604,562843 2020-08-12,136604,562853 2020-08-13,136604,563273 2020-08-14,136604,559447 2020-08-17,136604,565621 2020-08-18,136604,563403 2020-08-19,136604,561303 2020-08-20,136604,562078 2020-08-21,136604,560365 2020-08-24,136604,564469 2020-08-25,136604,565954 2020-08-26,136604,568407 2020-08-27,136604,571128 2020-08-28,136604,575192 2020-08-31,136604,575972 2020-09-01,136604,581357 2020-09-02,136604,584358 2020-09-03,136604,562241 2020-09-04,136604,557236 2020-09-08,136604,538486 2020-09-09,136604,549071 2020-09-10,136604,543113 2020-09-11,136604,540749 2020-09-14,136604,556958 2020-09-15,136604,561211 2020-09-16,136604,562916 2020-09-17,136604,562926 2020-09-18,136604,563138 2020-09-21,136604,546919 2020-09-22,136604,546929 2020-09-23,136604,546939 2020-09-24,136604,546948 2020-09-25,136604,546958 2020-09-28,136604,546992 2020-09-29,136604,547005 2020-09-30,136604,547015 2020-10-01,136604,547025 2020-10-02,136604,547034 2020-10-05,136604,547068 2020-10-06,136604,547078 2020-10-07,136604,547091 2020-10-08,136604,547101 2020-10-09,136604,547110 2020-10-13,136604,547157 2020-10-14,136604,547167 2020-10-15,136604,547177 2020-10-16,136604,547186 2020-10-19,136604,547223 2020-10-20,136604,547233 2020-10-21,136604,547243 2020-10-22,136604,547253 2020-10-23,136604,547266 2020-10-26,136604,547299 2020-10-27,136604,547309 2020-10-28,136604,529839 2020-10-29,136604,534608 2020-10-30,136604,524010 2020-11-02,136604,531074 2020-11-03,136604,544649 2020-11-04,136604,553357 2020-11-05,136604,568093 2020-11-06,136604,568103 2020-11-09,136604,568145 2020-11-10,136604,568159 2020-11-12,136604,568182 2020-11-13,136604,568196 2020-11-16,136604,568238 2020-11-17,136604,568251 2020-11-18,136604,568261 2020-11-19,136604,568275 2020-11-20,136604,568829 2020-11-23,136604,578960 2020-11-24,136604,586826 2020-11-25,136604,588828 2020-11-27,136604,594033 2020-11-30,136604,587539 2020-12-01,136604,587553 2020-12-02,136604,586446 2020-12-03,136604,592195 2020-12-04,136604,602569 2020-12-07,136604,604736 2020-12-08,136604,610611 2020-12-09,136604,601105 2020-12-10,136604,609374 2020-12-11,136604,606767 2020-12-14,136604,608495 2020-12-15,136604,618485 2020-12-16,136604,617876 2020-12-17,136604,627740 2020-12-18,136604,629230 2020-12-21,136604,630186 2020-12-22,136604,629666 2020-12-23,136604,635963 2020-12-24,136604,637357 2020-12-28,136604,642159 2020-12-29,136604,649947 2020-12-30,136604,650675 2020-12-31,136604,646488 2021-01-04,136604,650948 2021-01-05,136604,650959 2021-01-06,136604,650975 2021-01-07,136604,650991 2021-01-08,136604,651002 2021-01-11,136604,651050 2021-01-12,136604,651066 2021-01-13,136604,651077 2021-01-14,136604,651093 2021-01-15,136604,651109 2021-01-19,136604,651168 2021-01-20,136604,651183 2021-01-21,136604,651199 2021-01-22,136604,651211 2021-01-25,136604,650173 2021-01-26,136604,643087 2021-01-27,136604,626600 2021-01-28,136604,633632 2021-01-29,136604,624332 2021-02-01,136604,638405 2021-02-02,136604,649784 2021-02-03,136604,651376 2021-02-04,136604,662599 2021-02-05,136604,671266 2021-02-08,136604,683457 2021-02-09,136604,686747 2021-02-10,136604,686136 2021-02-11,136604,689591 2021-02-12,136604,689611 2021-02-16,136604,689695 2021-02-17,136604,689716 2021-02-18,136604,689736 2021-02-19,136604,689757 2021-02-22,136604,689820 2021-02-23,136604,685388 2021-02-24,136604,694431 2021-02-25,136604,694451 2021-02-26,136604,694515 2021-03-01,136604,694535 2021-03-02,136604,694560 2021-03-03,136604,694585 2021-03-04,136604,694610 2021-03-05,136604,694635 2021-03-08,136604,694715 2021-03-09,136604,711848 2021-03-10,136604,718982 2021-03-11,136604,737611 2021-03-12,136604,740362 2021-03-15,136604,748005 2021-03-16,136604,737665 2021-03-17,136604,741906 2021-03-18,136604,719899 2021-03-19,136604,725644 2021-03-22,136604,724526 2021-03-23,136604,705040 2021-03-24,136604,688975 2021-03-25,136604,698744 2021-03-26,136604,709408 2021-03-29,136604,694056 2021-03-30,136604,694799 2021-03-31,136604,692504 2021-04-01,136604,699725 2021-04-05,136604,707012 2021-04-06,136604,704258 2021-04-07,136604,706723 2021-04-08,136604,709987 2021-04-09,136604,710078 2021-04-12,136604,707954 2021-04-13,136604,709950 2021-04-14,136604,713474 2021-04-15,136604,720030 2021-04-16,136604,719740 2021-04-19,136604,710733 2021-04-20,136604,699585 2021-04-21,136604,712382 2021-04-22,136604,711445 2021-04-23,136604,724082 2021-04-26,136604,732672 2021-04-27,136604,732971 2021-04-28,136604,732520 2021-04-29,136604,732779 2021-04-30,136604,725522 2021-05-03,136604,730205 2021-05-04,136604,721826 2021-05-05,136604,721852 2021-05-06,136604,721882 2021-05-07,136604,721908 2021-05-10,136604,722000 2021-05-11,136604,722026 2021-05-12,136604,722056 2021-05-13,136604,722082 2021-05-14,136604,722113 2021-05-17,136604,722200 2021-05-18,136604,722231 2021-05-19,136604,722257 2021-05-20,136604,722287 2021-05-21,136604,722317 2021-05-24,136604,722405 2021-05-25,136604,718097 2021-05-26,136604,728172 2021-05-27,136604,733554 2021-05-28,136604,734281 2021-06-01,136604,734311 2021-06-02,136604,734338 2021-06-03,136604,734369 2021-06-04,136604,734395 2021-06-07,136604,734488 2021-06-08,136604,734515 2021-06-09,136604,734546 2021-06-10,136604,734572 2021-06-11,136604,734603 2021-06-14,136604,734696 2021-06-15,136604,734722 2021-06-16,136604,734753 2021-06-17,136604,734779 2021-06-18,136604,734810 2021-06-21,136604,734898 2021-06-22,136604,734929 2021-06-23,136604,734960 2021-06-24,136604,734987 2021-06-25,136604,738265 2021-06-28,136604,736798 2021-06-29,136604,735619 2021-06-30,136604,728989 2021-07-01,136604,729019 2021-07-02,136604,729050 2021-07-06,136604,729168 2021-07-07,136604,729199 2021-07-08,136604,729225 2021-07-09,136604,729256 2021-07-12,136604,729347 2021-07-13,136604,726784 2021-07-14,136604,727731 2021-07-15,136604,725368 2021-07-16,136604,719896 2021-07-19,136604,708488 2021-07-20,136604,710264 2021-07-21,136604,720594 2021-07-22,136604,720296 2021-07-23,136604,726956 2021-07-26,136604,726467 2021-07-27,136604,725829 2021-07-28,136604,728986 2021-07-29,136604,734002 2021-07-30,136604,734063 2021-08-02,136604,734125 2021-08-03,136604,734147 2021-08-04,136604,734173 2021-08-05,136604,734195 2021-08-06,136604,734222 2021-08-09,136604,734297 2021-08-10,136604,734319 2021-08-11,136604,734345 2021-08-12,136604,734689 2021-08-13,136604,739821 2021-08-16,136604,733329 2021-08-17,136604,725792 2021-08-18,136604,720252 2021-08-19,136604,713421 2021-08-20,136604,723077 2021-08-23,136604,734239 2021-08-24,136604,743013 2021-08-25,136604,746966 2021-08-26,136604,740543 2021-08-27,136604,754928 2021-08-30,136604,754175 2021-08-31,136604,752450 2021-09-01,136604,756168 2021-09-02,136604,760432 2021-09-03,136604,759413 2021-09-07,136604,752822 2021-09-08,136604,746181 2021-09-09,136604,746260 2021-09-10,136604,739889 2021-09-13,136604,741240 2021-09-14,136604,733897 2021-09-15,136604,740765 2021-09-16,136604,742501 2021-09-17,136604,742528 2021-09-20,136604,728161 2021-09-21,136604,735890 2021-09-22,136604,735917 2021-09-23,136604,735943 2021-09-24,136604,735970 2021-09-27,136604,736053 2021-09-28,136604,736084 2021-09-29,136604,736111 2021-09-30,136604,736137 2021-10-01,136604,736164 2021-10-04,136604,736257 2021-10-05,136604,736283 2021-10-06,136604,736314 2021-10-07,136604,736345 2021-10-08,136604,736376 2021-10-12,136604,736495 2021-10-13,136604,736526 2021-10-14,136604,736557 2021-10-15,136604,736584 2021-10-18,136604,736676 2021-10-19,136604,736707 2021-10-20,136604,736738 2021-10-21,136604,736765 2021-10-22,136604,736796 2021-10-25,136604,736889 2021-10-26,136604,736915 2021-10-27,136604,736946 2021-10-28,136604,740805 2021-10-29,136604,741087 2021-11-01,136604,754381 2021-11-02,136604,753725 2021-11-03,136604,762697 2021-11-04,136604,761978 2021-11-05,136604,762015 2021-11-08,136604,762115 2021-11-09,136604,762147 2021-11-10,136604,762184 2021-11-12,136604,762248 2021-11-15,136604,762353 2021-11-16,136604,762385 2021-11-17,136604,762417 2021-11-18,136604,762454 2021-11-19,136604,756490 2021-11-22,136604,746347 2021-11-23,136604,742496 2021-11-24,136604,746557 2021-11-26,136604,728341 2021-11-29,136604,729471 2021-11-30,136604,712035 2021-12-01,136604,712065 2021-12-02,136604,729707 2021-12-03,136604,713035 2021-12-06,136604,723399 2021-12-07,136604,741853 2021-12-08,136604,750072 2021-12-09,136604,732988 2021-12-10,136604,729327 2021-12-13,136604,720465 2021-12-14,136604,713300 2021-12-15,136604,723847 2021-12-16,136604,709373 2021-12-17,136604,716342 2021-12-20,136604,704514 2021-12-21,136604,726491 2021-12-22,136604,729602 2021-12-23,136604,735744 2021-12-27,136604,740984 2021-12-28,136604,741863 2021-12-29,136604,743304 2021-12-30,136604,742308 2021-12-31,136604,742743 2022-01-03,136604,741012 2022-01-04,136604,741043 2022-01-05,136604,741074 2022-01-06,136604,741106 2022-01-07,136604,741137 2022-01-10,136604,741238 2022-01-11,136604,741269 2022-01-12,136604,741301 2022-01-13,136604,741332 2022-01-14,136604,741363 2022-01-18,136604,741495 2022-01-19,136604,741527 2022-01-20,136604,741562 2022-01-21,136604,741593 2022-01-24,136604,754571 2022-01-25,136604,739017 2022-01-26,136604,729812 2022-01-27,136604,717164 2022-01-28,136604,734639 2022-01-31,136604,762266 2022-02-01,136604,772337 2022-02-02,136604,764179 2022-02-03,136604,744348 2022-02-04,136604,755397 2022-02-07,136604,757901 2022-02-08,136604,768921 2022-02-09,136604,787319 2022-02-10,136604,776216 2022-02-11,136604,762399 2022-02-14,136604,758585 2022-02-15,136604,780255 2022-02-16,136604,778624 2022-02-17,136604,755920 2022-02-18,136604,755956 2022-02-22,136604,756110 2022-02-23,136604,739334 2022-02-24,136604,761986 2022-02-25,136604,762023 2022-02-28,136604,762141 2022-03-01,136604,762182 2022-03-02,136604,762223 2022-03-03,136604,762264 2022-03-04,136604,762306 2022-03-07,136604,762428 2022-03-08,136604,762469 2022-03-09,136604,787854 2022-03-10,136604,784232 2022-03-11,136604,768829 2022-03-14,136604,752551 2022-03-15,136604,765651 2022-03-16,136604,794295 2022-03-17,136604,809788 2022-03-18,136604,823371 2022-03-21,136604,816364 2022-03-22,136604,828641 2022-03-23,136604,815622 2022-03-24,136604,826070 2022-03-25,136604,823861 2022-03-28,136604,828214 2022-03-29,136604,851147 2022-03-30,136604,848500 2022-03-31,136604,833392 2022-04-01,136604,841231 2022-04-04,136604,843831 2022-04-05,136604,833874 2022-04-06,136604,824490 2022-04-07,136604,825068 2022-04-08,136604,826206 2022-04-11,136604,818561 2022-04-12,136604,811836 2022-04-13,136604,820913 2022-04-14,136604,810883 2022-04-18,136604,802960 2022-04-19,136604,822908 2022-04-20,136604,820459 2022-04-21,136604,798603 2022-04-22,136604,778595 2022-04-25,136604,786976 2022-04-26,136604,760263 2022-04-27,136604,758444 2022-04-28,136604,768185 2022-04-29,136604,761479 2022-05-02,136604,759048 2022-05-03,136604,764225 2022-05-04,136604,764283 2022-05-05,136604,764347 2022-05-06,136604,764406 2022-05-09,136604,764596 2022-05-10,136604,764655 2022-05-11,136604,764718 2022-05-12,136604,764777 2022-05-13,136604,764841 2022-05-16,136604,765027 2022-05-17,136604,765090 2022-05-18,136604,765149 2022-05-19,136604,765213 2022-05-20,136604,765272 2022-05-23,136604,765462 2022-05-24,136604,747255 2022-05-25,136604,764061 2022-05-26,136604,783154 2022-05-27,136604,805594 2022-05-31,136604,793945 2022-06-01,136604,794341 2022-06-02,136604,794407 2022-06-03,136604,794472 2022-06-06,136604,794670 2022-06-07,136604,794736 2022-06-08,136604,794802 2022-06-09,136604,794868 2022-06-10,136604,794934 2022-06-13,136604,795132 2022-06-14,136604,795198 2022-06-15,136604,795264 2022-06-16,136604,795330 2022-06-17,136604,795391 2022-06-21,136604,795659 2022-06-22,136604,795725 2022-06-23,136604,795787 2022-06-24,136604,795853 2022-06-27,136604,794996 2022-06-28,136604,778872 2022-06-29,136604,771102 2022-06-30,136604,765097 2022-07-01,136604,765160 2022-07-05,136604,765423 2022-07-06,136604,765486 2022-07-07,136604,765550 2022-07-08,136604,765613 2022-07-11,136604,765813 2022-07-12,136604,765876 2022-07-13,136604,762475 2022-07-14,136604,760287 2022-07-15,136604,774886 2022-07-18,136604,768404 2022-07-19,136604,789664 2022-07-20,136604,786112 2022-07-21,136604,794196 2022-07-22,136604,792585 2022-07-25,136604,796446 2022-07-26,136604,787692 2022-07-27,136604,802927 2022-07-28,136604,808898 2022-07-29,136604,809103 2022-08-01,136604,809174 2022-08-02,136604,809236 2022-08-03,136604,809298 2022-08-04,136604,809361 2022-08-05,136604,809427 2022-08-08,136604,809618 2022-08-09,136604,809680 2022-08-10,136604,809747 2022-08-11,136604,809868 2022-08-12,136604,814673 2022-08-15,136604,816529 2022-08-16,136604,817162 2022-08-17,136604,802766 2022-08-18,136604,806497 2022-08-19,136604,788644 2022-08-22,136604,771332 2022-08-23,136604,772238 2022-08-24,136604,778990 2022-08-25,136604,793106 2022-08-26,136604,766979 2022-08-29,136604,759892 2022-08-30,136604,750533 2022-08-31,136604,745978 2022-09-01,136604,736809 2022-09-02,136604,732375 2022-09-06,136604,726446 2022-09-07,136604,743273 2022-09-08,136604,752070 2022-09-09,136604,768320 2022-09-12,136604,777224 2022-09-13,136604,746439 2022-09-14,136604,749135 2022-09-15,136604,743810 2022-09-16,136604,730542 2022-09-19,136604,730748 2022-09-20,136604,719714 2022-09-21,136604,709759 2022-09-22,136604,709826 2022-09-23,136604,709892 2022-09-26,136604,710088 2022-09-27,136604,710155 2022-09-28,136604,710222 2022-09-29,136604,710289 2022-09-30,136604,710355 2022-10-03,136604,710555 2022-10-04,136604,710634 2022-10-05,136604,710708 2022-10-06,136604,710787 2022-10-07,136604,710866 2022-10-11,136604,711183 2022-10-12,136604,711262 2022-10-13,136604,711336 2022-10-14,136604,711415 2022-10-17,136604,711653 2022-10-18,136604,711732 2022-10-19,136604,711811 2022-10-20,136604,711885 2022-10-21,136604,711965 2022-10-24,136604,712202 2022-10-25,136604,712281 2022-10-26,136604,712360 2022-10-27,136604,712439 2022-10-28,136604,717450 2022-10-31,136604,715474 2022-11-01,136604,717875 2022-11-02,136604,693852 2022-11-03,136604,689726 2022-11-04,136604,694246 2022-11-07,136604,694493 2022-11-08,136604,694570 2022-11-09,136604,694651 2022-11-10,136604,694733 2022-11-14,136604,695061 2022-11-15,136604,695143 2022-11-16,136604,695220 2022-11-17,136604,695301 2022-11-18,136604,695382 2022-11-21,136604,689897 2022-11-22,136604,699071 2022-11-23,136604,703152 2022-11-25,136604,705085 2022-11-28,136604,691482 2022-11-29,136604,692867 2022-11-30,136604,714196 2022-12-01,136604,714279 2022-12-02,136604,715438 2022-12-05,136604,694358 2022-12-06,136604,683204 2022-12-07,136604,681405 2022-12-08,136604,687745 2022-12-09,136604,680951 2022-12-12,136604,691009 2022-12-13,136604,696966 2022-12-14,136604,693771 2022-12-15,136604,675242 2022-12-16,136604,668797 2022-12-19,136604,658206 2022-12-20,136604,661527 2022-12-21,136604,672396 2022-12-22,136604,666721 2022-12-23,136604,668640 2022-12-27,136604,669142 2022-12-28,136604,663584 2022-12-29,136604,673209 2022-12-30,136604,668725 2023-01-03,136604,671852 2023-01-04,136604,671922 2023-01-05,136604,671995 2023-01-06,136604,672069 2023-01-09,136604,672292 2023-01-10,136604,672366 2023-01-11,136604,672436 2023-01-12,136604,672510 2023-01-13,136604,672584 2023-01-17,136604,672880 2023-01-18,136604,672954 2023-01-19,136604,673028 2023-01-20,136604,673098 2023-01-23,136604,673320 2023-01-24,136604,669999 2023-01-25,136604,671136 2023-01-26,136604,678187 2023-01-27,136604,683818 2023-01-30,136604,673282 2023-01-31,136604,689335 2023-02-01,136604,701574 2023-02-02,136604,716383 2023-02-03,136604,707167 2023-02-06,136604,698458 2023-02-07,136604,705604 2023-02-08,136604,697034 2023-02-09,136604,687203 2023-02-10,136604,685476 2023-02-13,136604,693554 2023-02-14,136604,697020 2023-02-15,136604,707627 2023-02-16,136604,699191 2023-02-17,136604,699260 2023-02-21,136604,699542 2023-02-22,136604,699611 2023-02-23,136604,702963 2023-02-24,136604,695573 2023-02-27,136604,695782 2023-02-28,136604,695850 2023-03-01,136604,695918 2023-03-02,136604,695994 2023-03-03,136604,696075 2023-03-06,136604,696311 2023-03-07,136604,696391 2023-03-08,136604,696467 2023-03-09,136604,676456 2023-03-10,136604,655223 2023-03-13,136604,647487 2023-03-14,136604,658828 2023-03-15,136604,648340 2023-03-16,136604,659037 2023-03-17,136604,644348 2023-03-20,136604,650370 2023-03-21,136604,664470 2023-03-22,136604,646913 2023-03-23,136604,645083 2023-03-24,136604,647796 2023-03-27,136604,653717 2023-03-28,136604,653698 2023-03-29,136604,663400 2023-03-30,136604,671781 2023-03-31,136604,675031 2023-04-03,136604,679064 2023-04-04,136604,680642 2023-04-05,136604,676316 2023-04-06,136604,677947 2023-04-10,136604,674743 2023-04-11,136604,679994 2023-04-12,136604,684862 2023-04-13,136604,693921 2023-04-14,136604,691235 2023-04-17,136604,697481 2023-04-18,136604,697016 2023-04-19,136604,697865 2023-04-20,136604,692974 2023-04-21,136604,693098 2023-04-24,136604,691268 2023-04-25,136604,674314 2023-04-26,136604,670673 2023-04-27,136604,676897 2023-04-28,136604,677529 2023-05-01,136604,675628 2023-05-02,136604,670309 2023-05-03,136604,670374 2023-05-04,136604,670443 2023-05-05,136604,670508 2023-05-08,136604,670711 2023-05-09,136604,670776 2023-05-10,136604,670841 2023-05-11,136604,670910 2023-05-12,136604,670975 2023-05-15,136604,671175 2023-05-16,136604,671244 2023-05-17,136604,671309 2023-05-18,136604,671374 2023-05-19,136604,671444 2023-05-22,136604,671643 2023-05-23,136604,665982 2023-05-24,136604,659903 2023-05-25,136604,656562 2023-05-26,136604,666187 2023-05-30,136604,666461 2023-05-31,136604,661803 2023-06-01,136604,661867 2023-06-02,136604,661940 2023-06-05,136604,662151 2023-06-06,136604,662223 2023-06-07,136604,662294 2023-06-08,136604,662363 2023-06-09,136604,662434 2023-06-12,136604,662646 2023-06-13,136604,662718 2023-06-14,136604,662786 2023-06-15,136604,662858 2023-06-16,136604,662929 2023-06-20,136604,663213 2023-06-21,136604,663285 2023-06-22,136604,663353 2023-06-23,136604,663425 2023-06-26,136604,663636 2023-06-27,136604,674876 2023-06-28,136604,677960 2023-06-29,136604,683204 2023-06-30,136604,691106 2023-07-03,136604,691327 2023-07-05,136604,691480 2023-07-06,136604,691555 2023-07-07,136604,691634 2023-07-10,136604,691862 2023-07-11,136604,691937 2023-07-12,136604,692011 2023-07-13,136604,697939 2023-07-14,136604,697249 2023-07-17,136604,699940 2023-07-18,136604,704918 2023-07-19,136604,706588 2023-07-20,136604,703312 2023-07-21,136604,703687 2023-07-24,136604,702565 2023-07-25,136604,705295 2023-07-26,136604,705558 2023-07-27,136604,704402 2023-07-28,136604,709228 2023-07-31,136604,709461 2023-08-01,136604,709541 2023-08-02,136604,709621 2023-08-03,136604,709698 2023-08-04,136604,709778 2023-08-07,136604,710024 2023-08-08,136604,710104 2023-08-09,136604,710184 2023-08-10,136604,710265 2023-08-11,136604,704744 2023-08-14,136604,700904 2023-08-15,136604,691720 2023-08-16,136604,684570 2023-08-17,136604,676103 2023-08-18,136604,679377 2023-08-21,136604,680464 2023-08-22,136604,678085 2023-08-23,136604,686272 2023-08-24,136604,676802 2023-08-25,136604,680107 2023-08-28,136604,685315 2023-08-29,136604,696718 2023-08-30,136604,700580 2023-08-31,136604,701862 2023-09-01,136604,708960 2023-09-05,136604,698494 2023-09-06,136604,696109 2023-09-07,136604,691426 2023-09-08,136604,691045 2023-09-11,136604,694040 2023-09-12,136604,692768 2023-09-13,136604,687743 2023-09-14,136604,694673 2023-09-15,136604,687688 2023-09-18,136604,684297 2023-09-19,136604,684375 2023-09-20,136604,683538 2023-09-21,136604,673009 2023-09-22,136604,673089 2023-09-25,136604,673324 2023-09-26,136604,673404 2023-09-27,136604,673483 2023-09-28,136604,673559 2023-09-29,136604,673719 2023-10-02,136604,673875 2023-10-03,136604,673966 2023-10-04,136604,674053 2023-10-05,136604,674141 2023-10-06,136604,674228 2023-10-10,136604,674585 2023-10-11,136604,674672 2023-10-12,136604,674759 2023-10-13,136604,674850 2023-10-16,136604,675116 2023-10-17,136604,675203 2023-10-18,136604,675290 2023-10-19,136604,675377 2023-10-20,136604,675469 2023-10-23,136604,675734 2023-10-24,136604,675821 2023-10-25,136604,675912 2023-10-26,136604,676000 2023-10-27,136604,673438 2023-10-30,136604,678734 2023-10-31,136604,685097 2023-11-01,136604,688708 2023-11-02,136604,705337 2023-11-03,136604,722940 2023-11-06,136604,714690 2023-11-07,136604,714787 2023-11-08,136604,714883 2023-11-09,136604,714980 2023-11-10,136604,715076 2023-11-13,136604,715373 2023-11-14,136604,715469 2023-11-15,136604,715569 2023-11-16,136604,715665 2023-11-17,136604,715761 2023-11-20,136604,716057 2023-11-21,136604,710824 2023-11-22,136604,715497 2023-11-24,136604,719599 2023-11-27,136604,718451 2023-11-28,136604,717303 2023-11-29,136604,723872 2023-11-30,136604,727270 2023-12-01,136604,727368 2023-12-04,136604,731623 2023-12-05,136604,723091 2023-12-06,136604,721597 2023-12-07,136604,726844 2023-12-08,136604,731814 2023-12-11,136604,735041 2023-12-12,136604,735399 2023-12-13,136604,755702 2023-12-14,136604,774067 2023-12-15,136604,769123 2023-12-18,136604,769740 2023-12-19,136604,781540 2023-12-20,136604,766669 2023-12-21,136604,779230 2023-12-22,136604,780294 2023-12-26,136604,781710 2023-12-27,136604,788907 2023-12-28,136604,787499 2023-12-29,136604,787793 2024-01-02,136604,779596 2024-01-03,136604,779683 2024-01-04,136604,779769 2024-01-05,136604,779852 2024-01-08,136604,780112 2024-01-09,136604,780199 2024-01-10,136604,780282 2024-01-11,136604,780368 2024-01-12,136604,780455 2024-01-16,136604,780797 2024-01-17,136604,780884 2024-01-18,136604,780971 2024-01-19,136604,781057 2024-01-22,136604,781314 2024-01-23,136604,779255 2024-01-24,136604,773653 2024-01-25,136604,777312 2024-01-26,136604,778819 2024-01-29,136604,791529 2024-01-30,136604,786720 2024-01-31,136604,769852 2024-02-01,136604,779646 2024-02-02,136604,780498 2024-02-05,136604,770466 2024-02-06,136604,777365 2024-02-07,136604,780082 2024-02-08,136604,790199 2024-02-09,136604,799302 2024-02-12,136604,807058 2024-02-13,136604,783422 2024-02-14,136604,800540 2024-02-15,136604,812980 2024-02-16,136604,813074 2024-02-20,136604,813443 2024-02-21,136604,813534 2024-02-22,136604,813628 2024-02-23,136604,815673 2024-02-26,136604,818767 2024-02-27,136604,818857 2024-02-28,136604,818952 2024-02-29,136604,819043 2024-03-01,136604,819138 2024-03-04,136604,819432 2024-03-05,136604,819532 2024-03-06,136604,819632 2024-03-07,136604,819732 2024-03-08,136604,819832 2024-03-11,136604,814971 2024-03-12,136604,817323 2024-03-13,136604,819130 2024-03-14,136604,806784 2024-03-15,136604,806297 2024-03-18,136604,804778 2024-03-19,136604,809525 2024-03-20,136604,823713 2024-03-21,136604,831696 2024-03-22,136604,823817 2024-03-25,136604,824393 2024-03-26,136604,824425 2024-03-27,136604,836592 2024-03-28,136604,839068 2024-04-01,136604,833295 2024-04-02,136604,829974 2024-04-03,136604,834679 2024-04-04,136604,828954 2024-04-05,136604,830532 2024-04-08,136604,834641 2024-04-09,136604,834844 2024-04-10,136604,823932 2024-04-11,136604,825024 2024-04-12,136604,809194 2024-04-15,136604,795735 2024-04-16,136604,792479 2024-04-17,136604,785412 2024-04-18,136604,783850 2024-04-19,136604,783362 2024-04-22,136604,791309 2024-04-23,136604,805559 2024-04-24,136604,804090 2024-04-25,136604,799983 2024-04-26,136604,806242 2024-04-29,136604,810744 2024-04-30,136604,801367 2024-05-01,136604,800235 2024-05-02,136604,810525 2024-05-03,136604,810632 2024-05-06,136604,810952 2024-05-07,136604,811054 2024-05-08,136604,811161 2024-05-09,136604,811268 2024-05-10,136604,811375 2024-05-13,136604,811696 2024-05-14,136604,811803 2024-05-15,136604,811905 2024-05-16,136604,812011 2024-05-17,136604,812118 2024-05-20,136604,812438 2024-05-21,136604,812544 2024-05-22,136604,812651 2024-05-23,136604,800575 2024-05-24,136604,807510 2024-05-28,136604,803838 2024-05-29,136604,794700 2024-05-30,136604,797399 2024-05-31,136604,799637 2024-06-03,136604,799952 2024-06-04,136604,800053 2024-06-05,136604,800154 2024-06-06,136604,800255 2024-06-07,136604,800360 2024-06-10,136604,800665 2024-06-11,136604,800766 2024-06-12,136604,800867 2024-06-13,136604,800972 2024-06-14,136604,801073 2024-06-17,136604,801379 2024-06-18,136604,801484 2024-06-20,136604,801689 2024-06-21,136604,801789 2024-06-24,136604,802096 2024-06-25,136604,802201 2024-06-26,136604,802301 2024-06-27,136604,808051 2024-06-28,136604,811491 2024-07-01,136604,811592 2024-07-02,136604,811694 2024-07-03,136604,811795 2024-07-05,136604,811994 2024-07-08,136604,812300 2024-07-09,136604,812401 2024-07-10,136604,812499 2024-07-11,136604,805406 2024-07-12,136604,809847 2024-07-15,136604,812222 2024-07-16,136604,817405 2024-07-17,136604,806028 2024-07-18,136604,799975 2024-07-19,136604,793704 2024-07-22,136604,800268 2024-07-23,136604,797431 2024-07-24,136604,787633 2024-07-25,136604,782746 2024-07-26,136604,790894 2024-07-29,136604,789045 2024-07-30,136604,790101 2024-07-31,136604,790200 2024-08-01,136604,790299 2024-08-02,136604,790389 2024-08-05,136604,790659 2024-08-06,136604,790749 2024-08-07,136604,790835 2024-08-08,136604,790925 2024-08-09,136604,791015 2024-08-12,136604,791285 2024-08-13,136604,803573 2024-08-14,136604,806817 2024-08-15,136604,824635 2024-08-16,136604,826594 2024-08-19,136604,835750 2024-08-20,136604,827649 2024-08-21,136604,838962 2024-08-22,136604,830840 2024-08-23,136604,852119 2024-08-26,136604,849914 2024-08-27,136604,846894 2024-08-28,136604,840564 2024-08-29,136604,845645 2024-08-30,136604,852046 2024-09-03,136604,827666 2024-09-04,136604,825156 2024-09-05,136604,820870 2024-09-06,136604,807006 2024-09-09,136604,811970 2024-09-10,136604,812076 2024-09-11,136604,817639 2024-09-12,136604,825686 2024-09-13,136604,841080 2024-09-16,136604,845773 2024-09-17,136604,850214 2024-09-18,136604,850306 2024-09-19,136604,865555 2024-09-20,136604,859732 2024-09-23,136604,860015 2024-09-24,136604,860112 2024-09-25,136604,860205 2024-09-26,136604,860298 2024-09-27,136604,860391 2024-09-30,136604,860678 2024-10-01,136604,860771 2024-10-02,136604,860864 2024-10-03,136604,860952 2024-10-04,136604,861045 2024-10-07,136604,861323 2024-10-08,136604,861411 2024-10-09,136604,861504 2024-10-10,136604,861597 2024-10-11,136604,861685 2024-10-15,136604,862056 2024-10-16,136604,862149 2024-10-17,136604,862242 2024-10-18,136604,862330 2024-10-21,136604,862609 2024-10-22,136604,862702 2024-10-23,136604,862790 2024-10-24,136604,862883 2024-10-25,136604,862975 2024-10-28,136604,867153 2024-10-29,136604,867939 2024-10-30,136604,867573 2024-10-31,136604,855084 2024-11-01,136604,858540 2024-11-04,136604,859607 2024-11-05,136604,874643 2024-11-06,136604,915893 2024-11-07,136604,916001 2024-11-08,136604,916109 2024-11-12,136604,916556 2024-11-13,136604,916664 2024-11-14,136604,916777 2024-11-15,136604,916885 2024-11-18,136604,917219 2024-11-19,136604,917328 2024-11-20,136604,917441 2024-11-21,136604,933091 2024-11-22,136604,949010 2024-11-25,136604,960923 2024-11-26,136604,954903 2024-11-27,136604,953609 2024-11-29,136604,956197 2024-12-02,136604,956427 2024-12-03,136604,954859 2024-12-04,136604,966172 2024-12-05,136604,956008 2024-12-06,136604,962024 2024-12-09,136604,950377 2024-12-10,136604,941079 2024-12-11,136604,949712 2024-12-12,136604,941428 2024-12-13,136604,937527 2024-12-16,136604,943250 2024-12-17,136604,932345 2024-12-18,136604,891412 2024-12-19,136604,888769 2024-12-20,136604,899898 2024-12-23,136604,904101 2024-12-24,136604,907249 2024-12-26,136604,907753 2024-12-27,136604,907990 2024-12-30,136604,903200 2024-12-31,136604,902231 2025-01-02,136604,902981 2025-01-03,136604,903096 2025-01-06,136604,903443 2025-01-07,136604,903559 2025-01-08,136604,903670 2025-01-10,136604,903901 2025-01-13,136604,904248 2025-01-14,136604,904363 2025-01-15,136604,904479 2025-01-16,136604,904595 2025-01-17,136604,904711 2025-01-21,136604,905173 2025-01-22,136604,905289 2025-01-23,136604,905405 2025-01-24,136604,903845 2025-01-27,136604,889481 2025-01-28,136604,896474 2025-01-29,136604,894151 2025-01-30,136604,904059 2025-01-31,136604,898033 2025-02-03,136604,888609 2025-02-04,136604,896125 2025-02-05,136604,904962 2025-02-06,136604,903702 2025-02-07,136604,895671 2025-02-10,136604,899020 2025-02-11,136604,892079 2025-02-12,136604,887336 2025-02-13,136604,897651 2025-02-14,136604,897765 2025-02-18,136604,898222 2025-02-19,136604,898336 2025-02-20,136604,898450 2025-02-21,136604,898564 2025-02-24,136604,898907 2025-02-25,136604,891326 2025-02-26,136604,894337 2025-02-27,136604,894451 2025-02-28,136604,894564 2025-03-03,136604,894909 2025-03-04,136604,895013 2025-03-05,136604,895113 2025-03-06,136604,895216 2025-03-07,136604,895320 2025-03-10,136604,895637 2025-03-11,136604,897726 2025-03-12,136604,902210 2025-03-13,136604,883717 2025-03-14,136604,908652 2025-03-17,136604,922160 2025-03-18,136604,911163 2025-03-19,136604,926851 2025-03-20,136604,922009 2025-03-21,136604,920055 2025-03-24,136604,946523 2025-03-25,136604,943394 2025-03-26,136604,930506 2025-03-27,136604,921037 2025-03-28,136604,901152 2025-03-31,136604,897878 2025-04-01,136604,902232 2025-04-02,136604,903866 2025-04-03,136604,887123 2025-04-04,136604,838083 2025-04-07,136604,816516 2025-04-08,136604,812813 2025-04-09,136604,852142 2025-04-10,136604,852064 2025-04-11,136604,868309 2025-04-14,136604,877280 2025-04-15,136604,878676 2025-04-16,136604,868425 2025-04-17,136604,875394 2025-04-21,136604,854118 2025-04-22,136604,878337 2025-04-23,136604,894568 2025-04-24,136604,917070 2025-04-25,136604,918766 2025-04-28,136604,922695 2025-04-29,136604,925435 2025-04-30,136604,928035 2025-05-01,136604,924755 2025-05-02,136604,941582 2025-05-05,136604,941913 2025-05-06,136604,942022 2025-05-07,136604,942136 2025-05-08,136604,942246 2025-05-09,136604,942354 2025-05-12,136604,942686 2025-05-13,136604,942800 2025-05-14,136604,942908 2025-05-15,136604,943017 2025-05-16,136604,943125 2025-05-19,136604,943462 2025-05-20,136604,943570 2025-05-21,136604,943679 2025-05-22,136604,943787 2025-05-23,136604,939873 2025-05-27,136604,961699 2025-05-28,136604,953193 2025-05-29,136604,955448 2025-05-30,136604,953931 2025-06-02,136604,954150 2025-06-03,136604,954271 2025-06-04,136604,954391 2025-06-05,136604,954505 2025-06-06,136604,954626 2025-06-09,136604,954980 2025-06-10,136604,955100 2025-06-11,136604,955215 2025-06-12,136604,955334 2025-06-13,136604,955454 2025-06-16,136604,955808 2025-06-17,136604,955927 2025-06-18,136604,956042 2025-06-20,136604,956282 2025-06-23,136604,956637 2025-06-24,136604,956757 2025-06-25,136604,956871 2025-06-26,136604,970028 2025-06-27,136604,971876 2025-06-30,136604,976905 2025-07-01,136604,977027 2025-07-02,136604,977144 2025-07-03,136604,977256 2025-07-07,136604,977721 2025-07-08,136604,977833 2025-07-09,136604,977946 2025-07-10,136604,978063 2025-07-11,136604,974831 2025-07-14,136604,976205 2025-07-15,136604,972455 2025-07-16,136604,975545 2025-07-17,136604,980757 2025-07-18,136604,980350 2025-07-21,136604,983877 2025-07-22,136604,985640 2025-07-23,136604,1003396 2025-07-24,136604,1000151 2025-07-25,136604,996195 2025-07-28,136604,984517 2025-07-29,136604,982596 2025-07-30,136604,977657 2025-07-31,136604,977768 2025-08-01,136604,977885 2025-08-04,136604,978236 2025-08-05,136604,978359 2025-08-06,136604,978475 2025-08-07,136604,978592 2025-08-08,136604,978708 2025-08-11,136604,979063 2025-08-12,136604,979180 2025-08-13,136604,983934 2025-08-14,136604,981546 2025-08-15,136604,978524 2025-08-18,136604,981885 2025-08-19,136604,973782 2025-08-20,136604,970733 2025-08-21,136604,971124 2025-08-22,136604,1001052 2025-08-25,136604,993646 2025-08-26,136604,1000004 2025-08-27,136604,1005567 2025-08-28,136604,1011977 2025-08-29,136604,1005006 2025-09-02,136604,1000209 2025-09-03,136604,998077 2025-09-04,136604,1009347 2025-09-05,136604,1014746 2025-09-08,136604,1019373 2025-09-09,136604,1015499 2025-09-10,136604,1014176 2025-09-11,136604,1030081 2025-09-12,136604,1020345 2025-09-15,136604,1022720 2025-09-16,136604,1021928 2025-09-17,136604,1022050 2025-09-18,136604,1025395 2025-09-19,136604,1023172 2025-09-22,136604,1023531 2025-09-23,136604,1023653 2025-09-24,136604,1023775 2025-09-25,136604,1023891 2025-09-26,136604,1024013 2025-09-29,136604,1024373 2025-09-30,136604,1024495 2025-10-01,136604,1024611 2025-10-02,136604,1024733 2025-10-03,136604,1024855 2025-10-06,136604,1025215 2025-10-07,136604,1025337 2025-10-08,136604,1025459 2025-10-09,136604,1025575 2025-10-10,136604,1025697 2025-10-14,136604,1026183 2025-10-15,136604,1026304 2025-10-16,136604,1026420 2025-10-17,136604,1026541 2025-10-20,136604,1026906 2025-10-21,136604,1027022 2025-10-22,136604,1027143 2025-10-23,136604,1027264 2025-10-24,136604,1027385 2025-10-27,136604,1027745 2025-10-28,136604,1027944 2025-10-29,136604,1021219 2025-10-30,136604,1008484 2025-10-31,136604,1019910 2025-11-03,136604,1015923 2025-11-04,136604,997311 2025-11-05,136604,1007690 2025-11-06,136604,991377 2025-11-07,136604,991489 2025-11-10,136604,991830 2025-11-12,136604,992054 2025-11-13,136604,992171 2025-11-14,136604,992283 2025-11-17,136604,992625 2025-11-18,136604,992737 2025-11-19,136604,992849 2025-11-20,136604,992961 2025-11-21,136604,1013005 2025-11-24,136604,1030184 2025-11-25,136604,1050454 2025-11-26,136604,1058039 2025-11-28,136604,1066021 2025-12-01,136604,1066141 2025-12-02,136604,1066104 2025-12-03,136604,1080889 2025-12-04,136604,1086315 2025-12-05,136604,1085550 2025-12-08,136604,1083829 2025-12-09,136604,1082976 2025-12-10,136604,1097661 2025-12-11,136604,1107385 2025-12-12,136604,1089410 2025-12-15,136604,1079994 2025-12-16,136604,1076513 2025-12-17,136604,1066279 2025-12-18,136604,1073571 2025-12-19,136604,1084731 2025-12-22,136604,1091393 2025-12-23,136604,1098934 2025-12-24,136604,1099775 2025-12-26,136604,1101229 2025-12-29,136604,1100845 2025-12-30,136604,1101916 2025-12-31,136604,1099054 2026-01-02,136604,1109690 2026-01-05,136604,1110081 2026-01-06,136604,1110216 2026-01-07,136604,1110346 2026-01-08,136604,1110476 2026-01-09,136604,1110606 2026-01-12,136604,1111002 2026-01-13,136604,1111132 2026-01-14,136604,1111262 2026-01-15,136604,1111392 2026-01-16,136604,1111528 2026-01-20,136604,1112049 2026-01-21,136604,1112185 2026-01-22,136604,1112315 2026-01-23,136604,1098078 2026-01-26,136604,1096028 2026-01-27,136604,1098024 2026-01-28,136604,1092934 2026-01-29,136604,1087621 2026-01-30,136604,1070634 2026-02-02,136604,1077409 2026-02-03,136604,1075413 2026-02-04,136604,1071369 2026-02-05,136604,1053182 2026-02-06,136604,1090817 2026-02-09,136604,1098186 2026-02-10,136604,1097149 2026-02-11,136604,1091630 2026-02-12,136604,1070324 2026-02-13,136604,1070449 2026-02-17,136604,1070954 2026-02-18,136604,1071080 2026-02-19,136604,1071205 2026-02-20,136604,1071330 2026-02-23,136604,1071705 2026-02-24,136604,1085514 2026-02-25,136604,1091866 2026-02-26,136604,1091993 2026-02-27,136604,1092253 2026-03-02,136604,1092508 2026-03-03,136604,1092624 2026-03-04,136604,1092746 2026-03-05,136604,1092867 2026-03-06,136604,1092983 2026-03-09,136604,1093348 2026-03-10,136604,1088240 2026-03-11,136604,1086629 2026-03-12,136604,1062878 2026-03-13,136604,1060145 2026-03-16,136604,1070947 2026-03-17,136604,1080319 2026-03-18,136604,1066572 2026-03-19,136604,1070528 2026-03-20,136604,1046666 2026-03-23,136604,1068181 2026-03-24,136604,1069374 2026-03-25,136604,1081569 2026-03-26,136604,1064790 2026-03-27,136604,1043738 2026-03-30,136604,1032956 2026-03-31,136604,1056486 2026-04-01,136604,1078803 2026-04-02,136604,1070612 2026-04-06,136604,1076795 2026-04-07,136604,1077751 2026-04-08,136604,1125408 2026-04-09,136604,1122288 2026-04-10,136604,1127384 2026-04-13,136604,1134780 2026-04-14,136604,1146834 2026-04-15,136604,1151459 2026-04-16,136604,1154685 2026-04-17,136604,1177266 2026-04-20,136604,1186093 2026-04-21,136604,1176638 2026-04-22,136604,1181249 2026-04-23,136604,1174052 2026-04-24,136604,1175772 2026-04-27,136604,1176392 2026-04-28,136604,1163652 2026-04-29,136604,1157180 2026-04-30,136604,1177667 2026-05-01,136604,1175587 2026-05-04,136604,1172242 2026-05-05,136604,1172390 2026-05-06,136604,1172532 2026-05-07,136604,1172680 2026-05-08,136604,1172822 2026-05-11,136604,1173264 2026-05-12,136604,1173406 2026-05-13,136604,1173553 2026-05-14,136604,1173701 2026-05-15,136604,1173843 2026-05-18,136604,1174286 2026-05-19,136604,1174428 2026-05-20,136604,1174576 2026-05-21,136604,1174718 2026-05-22,136604,1174866 2026-05-26,136604,1192360 2026-05-27,136604,1189756 2026-05-28,136604,1201168 2026-05-29,136604,1202560 2026-06-01,136604,1202710 2026-06-02,136604,1202855 2026-06-03,136604,1203005 2026-06-04,136604,1203155 2026-06-05,136604,1203300 2026-06-08,136604,1203752 2026-06-09,136604,1203903 2026-06-10,136604,1204053 2026-06-11,136604,1204198 2026-06-12,136604,1204348 2026-06-15,136604,1204795 2026-06-16,136604,1204946 2026-06-17,136604,1205096 2026-06-18,136604,1205247 2026-06-22,136604,1205850 2026-06-23,136604,1205994 2026-06-24,136604,1206145 2026-06-25,136604,1212691 2026-06-26,136604,1219722 2026-06-29,136604,1231979 2026-06-30,136604,1238368 2026-07-01,136604,1238523 2026-07-02,136604,1238678 2026-07-06,136604,1239297 2026-07-07,136604,1239446 2026-07-08,136604,1239601 2026-07-09,136604,1239755 2026-07-10,136604,1239910 2026-07-13,136604,1230087 2026-07-14,136604,1234713 2026-07-15,136604,1239485 2026-07-16,136604,1233167 2026-07-17,136604,1220724 2026-07-20,136604,1211613 2026-07-21,136604,1232333 2026-07-22,136604,1235912 2026-07-23,136604,1223774 2026-07-24,136604,1219453 2026-07-27,136604,1223787 2026-07-28,136604,1212889 2026-07-29,136604,1198733 2026-07-30,136604,1233407 2026-07-31,136604,1233560 2026-08-03,136604,1234014 2026-08-04,136604,1234179 2026-08-05,136604,1234344 2026-08-06,136604,1234510 2026-08-07,136604,1234675 2026-08-10,136604,1235179 2026-08-11,136604,1235344 2026-08-12,136604,1235510 2026-08-13,136604,1242452 2026-08-14,136604,1244033 2026-08-17,136604,1240533 2026-08-18,136604,1220202 2026-08-19,136604,1223172 2026-08-20,136604,1208905 2026-08-21,136604,1219258 2026-08-24,136604,1208263 2026-08-25,136604,1211257 2026-08-26,136604,1212976 2026-08-27,136604,1219841 2026-08-28,136604,1203117 2026-08-31,136604,1198724 2026-09-01,136604,1181681 2026-09-02,136604,1188432 2026-09-03,136604,1203518 2026-09-04,136604,1205362
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com