| Strategy 136565 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136565 | |
| 2004 | -0.17 | 2.10 | -0.26 | -3.86 | 5.91 | 2.31 | -3.34 | -1.43 | 1.43 | 2.41 | 6.63 | 2.24 | 14.27 | |
| 2005 | 1.34 | 3.93 | -1.89 | -2.96 | 1.92 | 2.33 | 5.36 | 4.21 | 0.92 | 2.94 | 4.52 | 0.42 | 25.20 | |
| 2006 | 0.49 | -0.42 | 2.39 | 3.26 | 0.37 | 2.25 | 1.99 | 1.36 | -1.31 | 0.94 | 2.78 | -0.68 | 14.15 | |
| 2007 | 2.23 | -2.38 | 0.99 | 2.04 | 3.04 | -0.22 | -2.88 | -3.73 | 2.51 | -0.36 | -5.93 | 4.20 | -1.01 | |
| 2008 | -3.60 | -3.86 | -1.56 | 0.84 | 3.21 | -4.47 | -3.92 | -1.41 | -11.66 | -1.04 | -9.11 | 2.06 | -30.31 | |
| 2009 | -13.63 | -10.79 | 7.79 | 7.78 | 2.73 | 4.07 | 12.12 | 0.79 | 8.71 | -4.99 | 3.14 | 4.76 | 20.70 | |
| 2010 | -7.97 | 3.57 | 7.91 | -2.56 | 5.35 | -10.10 | 2.45 | -0.75 | 4.55 | 1.42 | 3.34 | 2.74 | 8.65 | |
| 2011 | 3.36 | 6.11 | 1.29 | 5.10 | 1.27 | -3.25 | -0.64 | -5.31 | -4.39 | 2.50 | -5.78 | 5.53 | 4.87 | |
| 2012 | 6.81 | 4.86 | 2.51 | 1.25 | 2.76 | 4.46 | 4.11 | 4.32 | 6.10 | -0.49 | 1.85 | 2.96 | 50.04 | |
| 2013 | 3.17 | 1.71 | 4.75 | 6.18 | -2.81 | 2.49 | 4.56 | 2.13 | 5.91 | 3.37 | 3.63 | 6.18 | 49.57 | |
| 2014 | -2.21 | 6.91 | -0.41 | 1.53 | 3.08 | 3.84 | -0.51 | -0.52 | -0.06 | 7.86 | 3.84 | 4.70 | 31.23 | |
| 2015 | 2.56 | 6.46 | 1.10 | 1.66 | 0.44 | -2.03 | 5.71 | 3.18 | 4.75 | 4.77 | 2.50 | 3.93 | 40.79 | |
| 2016 | 2.48 | 2.39 | 7.24 | 5.51 | 5.49 | 8.51 | 7.20 | 1.23 | 0.55 | 0.21 | 8.21 | 1.04 | 62.47 | |
| 2017 | 1.10 | 2.54 | -0.76 | 3.33 | 1.69 | 3.00 | 3.98 | 0.08 | 2.33 | 1.56 | 1.41 | 3.23 | 26.08 | |
| 2018 | 2.91 | -5.39 | 1.15 | 1.92 | 0.73 | 1.97 | 1.75 | -1.79 | -0.45 | -1.95 | 1.56 | -4.87 | -2.85 | |
| 2019 | 4.57 | 4.08 | -1.33 | 0.93 | -3.82 | 7.16 | -0.44 | -2.38 | 3.63 | 1.96 | 5.24 | 2.81 | 24.12 | |
| 2020 | -2.07 | -9.12 | -21.90 | 5.26 | 1.37 | 11.11 | 0.84 | 6.32 | -1.68 | -6.95 | 16.57 | 6.82 | 0.67 | |
| 2021 | -3.57 | 2.22 | 0.40 | 0.59 | 2.98 | 1.64 | 1.13 | 4.19 | -1.27 | 3.68 | -1.79 | 4.57 | 15.42 | |
| 2022 | -1.07 | 1.58 | 1.18 | -5.40 | 5.34 | -2.67 | 7.20 | 0.10 | -1.59 | 8.76 | 1.73 | -3.33 | 11.38 | |
| 2023 | 5.03 | -0.69 | -3.41 | 3.02 | -0.95 | 8.09 | 5.67 | -2.00 | -1.27 | -2.63 | 8.30 | 2.42 | 22.69 | |
| 2024 | -1.17 | 8.40 | 2.71 | -2.12 | -2.65 | 0.27 | 1.06 | -2.43 | 0.79 | -1.32 | 12.38 | -3.52 | 11.80 | |
| 2025 | 1.87 | -4.39 | -6.88 | 14.63 | -0.56 | 5.43 | 0.50 | 5.26 | 3.68 | 4.04 | 0.41 | 0.61 | 25.65 | |
| 2026 | 4.55 | -1.73 | -4.88 | 2.52 | 4.54 | 1.32 | -0.42 | 2.76 | 1.47 | 10.21 | ||||
| Mean: | 1.10 | 2.54 | -0.76 | 3.33 | 1.69 | 3.00 | 3.98 | 0.08 | 2.33 | 1.56 | 1.41 | 3.23 | 26.08 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 26.08 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26.08 | ||||||
| 31 | 0 | 15 | 28 | 26 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 69.25 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136565,136565,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136565,10000 2004-01-05,136565,10000 2004-01-06,136565,10000 2004-01-07,136565,10000 2004-01-08,136565,10010 2004-01-09,136565,10055 2004-01-12,136565,10025 2004-01-13,136565,10017 2004-01-14,136565,10032 2004-01-15,136565,9949 2004-01-16,136565,9919 2004-01-20,136565,10032 2004-01-21,136565,10161 2004-01-22,136565,10176 2004-01-23,136565,10161 2004-01-26,136565,10131 2004-01-27,136565,10093 2004-01-28,136565,9958 2004-01-29,136565,10009 2004-01-30,136565,9983 2004-02-02,136565,10017 2004-02-03,136565,10026 2004-02-04,136565,9941 2004-02-05,136565,9967 2004-02-06,136565,10084 2004-02-09,136565,10068 2004-02-10,136565,10118 2004-02-11,136565,10228 2004-02-12,136565,10177 2004-02-13,136565,10127 2004-02-17,136565,10254 2004-02-18,136565,10239 2004-02-19,136565,10138 2004-02-20,136565,10092 2004-02-23,136565,9968 2004-02-24,136565,9968 2004-02-25,136565,10069 2004-02-26,136565,10146 2004-02-27,136565,10193 2004-03-01,136565,10324 2004-03-02,136565,10286 2004-03-03,136565,10278 2004-03-04,136565,10363 2004-03-05,136565,10410 2004-03-08,136565,10317 2004-03-09,136565,10224 2004-03-10,136565,10053 2004-03-11,136565,9937 2004-03-12,136565,10107 2004-03-15,136565,9914 2004-03-16,136565,9906 2004-03-17,136565,10061 2004-03-18,136565,10022 2004-03-19,136565,9968 2004-03-22,136565,9797 2004-03-23,136565,9805 2004-03-24,136565,9776 2004-03-25,136565,9946 2004-03-26,136565,9954 2004-03-29,136565,10091 2004-03-30,136565,10151 2004-03-31,136565,10166 2004-04-01,136565,10166 2004-04-02,136565,10166 2004-04-05,136565,10176 2004-04-06,136565,10176 2004-04-07,136565,10176 2004-04-08,136565,10161 2004-04-12,136565,10199 2004-04-13,136565,10087 2004-04-14,136565,9938 2004-04-15,136565,9893 2004-04-16,136565,10005 2004-04-19,136565,9990 2004-04-20,136565,9916 2004-04-21,136565,9901 2004-04-22,136565,10020 2004-04-23,136565,9968 2004-04-26,136565,10020 2004-04-27,136565,10012 2004-04-28,136565,9819 2004-04-29,136565,9789 2004-04-30,136565,9774 2004-05-03,136565,9858 2004-05-04,136565,9858 2004-05-05,136565,9858 2004-05-06,136565,9858 2004-05-07,136565,9858 2004-05-10,136565,9868 2004-05-11,136565,9868 2004-05-12,136565,9868 2004-05-13,136565,9868 2004-05-14,136565,9868 2004-05-17,136565,9877 2004-05-18,136565,9877 2004-05-19,136565,9877 2004-05-20,136565,9877 2004-05-21,136565,9933 2004-05-24,136565,10030 2004-05-25,136565,10223 2004-05-26,136565,10287 2004-05-27,136565,10319 2004-05-28,136565,10352 2004-06-01,136565,10392 2004-06-02,136565,10416 2004-06-03,136565,10263 2004-06-04,136565,10336 2004-06-07,136565,10504 2004-06-08,136565,10488 2004-06-09,136565,10488 2004-06-10,136565,10498 2004-06-14,136565,10498 2004-06-15,136565,10498 2004-06-16,136565,10498 2004-06-17,136565,10498 2004-06-18,136565,10508 2004-06-21,136565,10508 2004-06-22,136565,10508 2004-06-23,136565,10508 2004-06-24,136565,10508 2004-06-25,136565,10519 2004-06-28,136565,10470 2004-06-29,136565,10511 2004-06-30,136565,10591 2004-07-01,136565,10471 2004-07-02,136565,10479 2004-07-06,136565,10489 2004-07-07,136565,10489 2004-07-08,136565,10489 2004-07-09,136565,10567 2004-07-12,136565,10583 2004-07-13,136565,10528 2004-07-14,136565,10520 2004-07-15,136565,10426 2004-07-16,136565,10512 2004-07-19,136565,10473 2004-07-20,136565,10426 2004-07-21,136565,10332 2004-07-22,136565,10292 2004-07-23,136565,10175 2004-07-26,136565,10120 2004-07-27,136565,10088 2004-07-28,136565,10104 2004-07-29,136565,10182 2004-07-30,136565,10237 2004-08-02,136565,10237 2004-08-03,136565,10269 2004-08-04,136565,10167 2004-08-05,136565,10112 2004-08-06,136565,10088 2004-08-09,136565,10072 2004-08-10,136565,10143 2004-08-11,136565,10065 2004-08-12,136565,10049 2004-08-13,136565,10057 2004-08-16,136565,10057 2004-08-17,136565,10066 2004-08-18,136565,10066 2004-08-19,136565,10066 2004-08-20,136565,10066 2004-08-23,136565,10066 2004-08-24,136565,10066 2004-08-25,136565,10148 2004-08-26,136565,10131 2004-08-27,136565,10188 2004-08-30,136565,10091 2004-08-31,136565,10091 2004-09-01,136565,10091 2004-09-02,136565,10167 2004-09-03,136565,10052 2004-09-07,136565,10159 2004-09-08,136565,10182 2004-09-09,136565,10121 2004-09-10,136565,10173 2004-09-13,136565,10190 2004-09-14,136565,10215 2004-09-15,136565,10147 2004-09-16,136565,10173 2004-09-17,136565,10215 2004-09-20,136565,10225 2004-09-21,136565,10225 2004-09-22,136565,10225 2004-09-23,136565,10225 2004-09-24,136565,10225 2004-09-27,136565,10235 2004-09-28,136565,10235 2004-09-29,136565,10235 2004-09-30,136565,10235 2004-10-01,136565,10235 2004-10-04,136565,10235 2004-10-05,136565,10244 2004-10-06,136565,10244 2004-10-07,136565,10244 2004-10-08,136565,10244 2004-10-12,136565,10244 2004-10-13,136565,10244 2004-10-14,136565,10254 2004-10-15,136565,10298 2004-10-18,136565,10350 2004-10-19,136565,10254 2004-10-20,136565,10254 2004-10-21,136565,10280 2004-10-22,136565,10184 2004-10-25,136565,10175 2004-10-26,136565,10324 2004-10-27,136565,10464 2004-10-28,136565,10482 2004-10-29,136565,10482 2004-11-01,136565,10505 2004-11-02,136565,10497 2004-11-03,136565,10640 2004-11-04,136565,10759 2004-11-05,136565,10791 2004-11-08,136565,10767 2004-11-09,136565,10807 2004-11-10,136565,10854 2004-11-12,136565,11060 2004-11-15,136565,11052 2004-11-16,136565,10981 2004-11-17,136565,11043 2004-11-18,136565,11035 2004-11-19,136565,10909 2004-11-22,136565,10995 2004-11-23,136565,11051 2004-11-24,136565,11138 2004-11-26,136565,11161 2004-11-29,136565,11177 2004-11-30,136565,11177 2004-12-01,136565,11177 2004-12-02,136565,11188 2004-12-03,136565,11188 2004-12-06,136565,11188 2004-12-07,136565,11188 2004-12-08,136565,11188 2004-12-09,136565,11188 2004-12-10,136565,11198 2004-12-13,136565,11198 2004-12-14,136565,11198 2004-12-15,136565,11283 2004-12-16,136565,11206 2004-12-17,136565,11221 2004-12-20,136565,11167 2004-12-21,136565,11291 2004-12-22,136565,11330 2004-12-23,136565,11345 2004-12-27,136565,11457 2004-12-28,136565,11464 2004-12-29,136565,11427 2004-12-30,136565,11427 2004-12-31,136565,11427 2005-01-03,136565,11438 2005-01-04,136565,11438 2005-01-05,136565,11438 2005-01-06,136565,11438 2005-01-07,136565,11438 2005-01-10,136565,11476 2005-01-11,136565,11491 2005-01-12,136565,11529 2005-01-13,136565,11491 2005-01-14,136565,11461 2005-01-18,136565,11453 2005-01-19,136565,11415 2005-01-20,136565,11339 2005-01-21,136565,11362 2005-01-24,136565,11415 2005-01-25,136565,11377 2005-01-26,136565,11506 2005-01-27,136565,11506 2005-01-28,136565,11479 2005-01-31,136565,11580 2005-02-01,136565,11653 2005-02-02,136565,11699 2005-02-03,136565,11663 2005-02-04,136565,11791 2005-02-07,136565,11782 2005-02-08,136565,11791 2005-02-09,136565,11690 2005-02-10,136565,11745 2005-02-11,136565,11828 2005-02-14,136565,11837 2005-02-15,136565,11875 2005-02-16,136565,11822 2005-02-17,136565,11875 2005-02-18,136565,11898 2005-02-22,136565,11959 2005-02-23,136565,11845 2005-02-24,136565,11952 2005-02-25,136565,12093 2005-02-28,136565,12035 2005-03-01,136565,12110 2005-03-02,136565,12110 2005-03-03,136565,12118 2005-03-04,136565,12226 2005-03-07,136565,12267 2005-03-08,136565,12185 2005-03-09,136565,12052 2005-03-10,136565,12002 2005-03-11,136565,11994 2005-03-14,136565,12085 2005-03-15,136565,12035 2005-03-16,136565,11928 2005-03-17,136565,11969 2005-03-18,136565,11919 2005-03-21,136565,11903 2005-03-22,136565,11836 2005-03-23,136565,11737 2005-03-24,136565,11740 2005-03-28,136565,11746 2005-03-29,136565,11634 2005-03-30,136565,11792 2005-03-31,136565,11808 2005-04-01,136565,11808 2005-04-04,136565,11808 2005-04-05,136565,11808 2005-04-06,136565,11808 2005-04-07,136565,11808 2005-04-08,136565,11801 2005-04-11,136565,11846 2005-04-12,136565,11824 2005-04-13,136565,11808 2005-04-14,136565,11679 2005-04-15,136565,11520 2005-04-18,136565,11406 2005-04-19,136565,11528 2005-04-20,136565,11528 2005-04-21,136565,11588 2005-04-22,136565,11626 2005-04-25,136565,11611 2005-04-26,136565,11550 2005-04-27,136565,11452 2005-04-28,136565,11361 2005-04-29,136565,11459 2005-05-02,136565,11506 2005-05-03,136565,11506 2005-05-04,136565,11506 2005-05-05,136565,11506 2005-05-06,136565,11506 2005-05-09,136565,11516 2005-05-10,136565,11516 2005-05-11,136565,11516 2005-05-12,136565,11516 2005-05-13,136565,11516 2005-05-16,136565,11527 2005-05-17,136565,11527 2005-05-18,136565,11527 2005-05-19,136565,11527 2005-05-20,136565,11527 2005-05-23,136565,11591 2005-05-24,136565,11599 2005-05-25,136565,11511 2005-05-26,136565,11623 2005-05-27,136565,11671 2005-05-31,136565,11679 2005-06-01,136565,11784 2005-06-02,136565,11824 2005-06-03,136565,11768 2005-06-06,136565,11800 2005-06-07,136565,11816 2005-06-08,136565,11768 2005-06-09,136565,11778 2005-06-10,136565,11778 2005-06-13,136565,11778 2005-06-14,136565,11778 2005-06-15,136565,11778 2005-06-16,136565,11778 2005-06-17,136565,11789 2005-06-20,136565,11789 2005-06-21,136565,11789 2005-06-22,136565,11789 2005-06-23,136565,11789 2005-06-24,136565,11789 2005-06-27,136565,11800 2005-06-28,136565,11959 2005-06-29,136565,11975 2005-06-30,136565,11951 2005-07-01,136565,12015 2005-07-05,136565,12026 2005-07-06,136565,12026 2005-07-07,136565,12026 2005-07-08,136565,12185 2005-07-11,136565,12297 2005-07-12,136565,12384 2005-07-13,136565,12329 2005-07-14,136565,12400 2005-07-15,136565,12345 2005-07-18,136565,12353 2005-07-19,136565,12361 2005-07-20,136565,12440 2005-07-21,136565,12464 2005-07-22,136565,12448 2005-07-25,136565,12432 2005-07-26,136565,12392 2005-07-27,136565,12448 2005-07-28,136565,12592 2005-07-29,136565,12592 2005-08-01,136565,12664 2005-08-02,136565,12759 2005-08-03,136565,12847 2005-08-04,136565,12791 2005-08-05,136565,12680 2005-08-08,136565,12775 2005-08-09,136565,12831 2005-08-10,136565,13038 2005-08-11,136565,13126 2005-08-12,136565,13118 2005-08-15,136565,13118 2005-08-16,136565,13118 2005-08-17,136565,13118 2005-08-18,136565,13118 2005-08-19,136565,13118 2005-08-22,136565,13130 2005-08-23,136565,13130 2005-08-24,136565,13122 2005-08-25,136565,13147 2005-08-26,136565,13028 2005-08-29,136565,13122 2005-08-30,136565,13122 2005-08-31,136565,13122 2005-09-01,136565,13122 2005-09-02,136565,13193 2005-09-06,136565,13281 2005-09-07,136565,13289 2005-09-08,136565,13225 2005-09-09,136565,13328 2005-09-12,136565,13318 2005-09-13,136565,13219 2005-09-14,136565,13179 2005-09-15,136565,13179 2005-09-16,136565,13289 2005-09-19,136565,13219 2005-09-20,136565,13231 2005-09-21,136565,13231 2005-09-22,136565,13231 2005-09-23,136565,13231 2005-09-26,136565,13231 2005-09-27,136565,13231 2005-09-28,136565,13243 2005-09-29,136565,13243 2005-09-30,136565,13243 2005-10-03,136565,13243 2005-10-04,136565,13243 2005-10-05,136565,13243 2005-10-06,136565,13255 2005-10-07,136565,13255 2005-10-11,136565,13255 2005-10-12,136565,13255 2005-10-13,136565,13267 2005-10-14,136565,13267 2005-10-17,136565,13308 2005-10-18,136565,13174 2005-10-19,136565,13370 2005-10-20,136565,13174 2005-10-21,136565,13194 2005-10-24,136565,13412 2005-10-25,136565,13381 2005-10-26,136565,13329 2005-10-27,136565,13184 2005-10-28,136565,13412 2005-10-31,136565,13632 2005-11-01,136565,13614 2005-11-02,136565,13834 2005-11-03,136565,13896 2005-11-04,136565,13878 2005-11-07,136565,13923 2005-11-08,136565,13852 2005-11-09,136565,13896 2005-11-10,136565,13975 2005-11-14,136565,14011 2005-11-15,136565,13958 2005-11-16,136565,13979 2005-11-17,136565,14115 2005-11-18,136565,14177 2005-11-21,136565,14300 2005-11-22,136565,14388 2005-11-23,136565,14424 2005-11-25,136565,14441 2005-11-28,136565,14221 2005-11-29,136565,14248 2005-11-30,136565,14248 2005-12-01,136565,14248 2005-12-02,136565,14248 2005-12-05,136565,14260 2005-12-06,136565,14260 2005-12-07,136565,14260 2005-12-08,136565,14260 2005-12-09,136565,14260 2005-12-12,136565,14273 2005-12-13,136565,14273 2005-12-14,136565,14273 2005-12-15,136565,14196 2005-12-16,136565,14152 2005-12-19,136565,13988 2005-12-20,136565,14014 2005-12-21,136565,14109 2005-12-22,136565,14196 2005-12-23,136565,14230 2005-12-27,136565,14117 2005-12-28,136565,14286 2005-12-29,136565,14294 2005-12-30,136565,14307 2006-01-03,136565,14307 2006-01-04,136565,14307 2006-01-05,136565,14307 2006-01-06,136565,14307 2006-01-09,136565,14320 2006-01-10,136565,14188 2006-01-11,136565,14305 2006-01-12,136565,14320 2006-01-13,136565,14281 2006-01-17,136565,14064 2006-01-18,136565,13901 2006-01-19,136565,14064 2006-01-20,136565,13932 2006-01-23,136565,14072 2006-01-24,136565,14095 2006-01-25,136565,14173 2006-01-26,136565,14305 2006-01-27,136565,14418 2006-01-30,136565,14429 2006-01-31,136565,14377 2006-02-01,136565,14398 2006-02-02,136565,14274 2006-02-03,136565,14201 2006-02-06,136565,14212 2006-02-07,136565,14098 2006-02-08,136565,14222 2006-02-09,136565,14201 2006-02-10,136565,14243 2006-02-13,136565,14201 2006-02-14,136565,14336 2006-02-15,136565,14242 2006-02-16,136565,14367 2006-02-17,136565,14273 2006-02-21,136565,14336 2006-02-22,136565,14375 2006-02-23,136565,14358 2006-02-24,136565,14416 2006-02-27,136565,14475 2006-02-28,136565,14316 2006-03-01,136565,14491 2006-03-02,136565,14483 2006-03-03,136565,14458 2006-03-06,136565,14341 2006-03-07,136565,14175 2006-03-08,136565,14166 2006-03-09,136565,14116 2006-03-10,136565,14216 2006-03-13,136565,14258 2006-03-14,136565,14408 2006-03-15,136565,14508 2006-03-16,136565,14516 2006-03-17,136565,14558 2006-03-20,136565,14549 2006-03-21,136565,14416 2006-03-22,136565,14524 2006-03-23,136565,14566 2006-03-24,136565,14597 2006-03-27,136565,14592 2006-03-28,136565,14529 2006-03-29,136565,14684 2006-03-30,136565,14665 2006-03-31,136565,14659 2006-04-03,136565,14672 2006-04-04,136565,14672 2006-04-05,136565,14672 2006-04-06,136565,14672 2006-04-07,136565,14672 2006-04-10,136565,14679 2006-04-11,136565,14574 2006-04-12,136565,14484 2006-04-13,136565,14507 2006-04-17,136565,14634 2006-04-18,136565,14829 2006-04-19,136565,14980 2006-04-20,136565,14897 2006-04-21,136565,15040 2006-04-24,136565,14980 2006-04-25,136565,15025 2006-04-26,136565,15100 2006-04-27,136565,15175 2006-04-28,136565,15137 2006-05-01,136565,15074 2006-05-02,136565,15074 2006-05-03,136565,15074 2006-05-04,136565,15087 2006-05-05,136565,15087 2006-05-08,136565,15087 2006-05-09,136565,15087 2006-05-10,136565,15100 2006-05-11,136565,15100 2006-05-12,136565,15100 2006-05-15,136565,15100 2006-05-16,136565,15114 2006-05-17,136565,15114 2006-05-18,136565,15114 2006-05-19,136565,15176 2006-05-22,136565,15025 2006-05-23,136565,14963 2006-05-24,136565,14918 2006-05-25,136565,15158 2006-05-26,136565,15273 2006-05-30,136565,14998 2006-05-31,136565,15193 2006-06-01,136565,15451 2006-06-02,136565,15495 2006-06-05,136565,15140 2006-06-06,136565,15034 2006-06-07,136565,14936 2006-06-08,136565,14892 2006-06-09,136565,14892 2006-06-12,136565,14905 2006-06-13,136565,14905 2006-06-14,136565,14905 2006-06-15,136565,14905 2006-06-16,136565,14918 2006-06-19,136565,14918 2006-06-20,136565,14918 2006-06-21,136565,14918 2006-06-22,136565,14918 2006-06-23,136565,14931 2006-06-26,136565,14931 2006-06-27,136565,14931 2006-06-28,136565,14976 2006-06-29,136565,15419 2006-06-30,136565,15536 2006-07-03,136565,15653 2006-07-05,136565,15667 2006-07-06,136565,15667 2006-07-07,136565,15667 2006-07-10,136565,15772 2006-07-11,136565,15756 2006-07-12,136565,15529 2006-07-13,136565,15214 2006-07-14,136565,15044 2006-07-17,136565,14874 2006-07-18,136565,14785 2006-07-19,136565,15173 2006-07-20,136565,15109 2006-07-21,136565,15181 2006-07-24,136565,15384 2006-07-25,136565,15368 2006-07-26,136565,15481 2006-07-27,136565,15562 2006-07-28,136565,15853 2006-07-31,136565,15845 2006-08-01,136565,15707 2006-08-02,136565,15902 2006-08-03,136565,15788 2006-08-04,136565,15942 2006-08-07,136565,15772 2006-08-08,136565,15829 2006-08-09,136565,15829 2006-08-10,136565,15796 2006-08-11,136565,15772 2006-08-14,136565,15796 2006-08-15,136565,15796 2006-08-16,136565,15796 2006-08-17,136565,15810 2006-08-18,136565,15810 2006-08-21,136565,15810 2006-08-22,136565,15810 2006-08-23,136565,15824 2006-08-24,136565,15824 2006-08-25,136565,15824 2006-08-28,136565,15947 2006-08-29,136565,16061 2006-08-30,136565,16061 2006-08-31,136565,16061 2006-09-01,136565,16061 2006-09-05,136565,16180 2006-09-06,136565,15989 2006-09-07,136565,15766 2006-09-08,136565,15758 2006-09-11,136565,15607 2006-09-12,136565,15771 2006-09-13,136565,15836 2006-09-14,136565,15815 2006-09-15,136565,15858 2006-09-18,136565,15880 2006-09-19,136565,15836 2006-09-20,136565,15836 2006-09-21,136565,15836 2006-09-22,136565,15836 2006-09-25,136565,15850 2006-09-26,136565,15850 2006-09-27,136565,15850 2006-09-28,136565,15850 2006-09-29,136565,15850 2006-10-02,136565,15864 2006-10-03,136565,15864 2006-10-04,136565,15864 2006-10-05,136565,15864 2006-10-06,136565,15864 2006-10-10,136565,15877 2006-10-11,136565,15877 2006-10-12,136565,15877 2006-10-13,136565,15877 2006-10-16,136565,15920 2006-10-17,136565,15867 2006-10-18,136565,15888 2006-10-19,136565,15899 2006-10-20,136565,15920 2006-10-23,136565,16015 2006-10-24,136565,16015 2006-10-25,136565,16078 2006-10-26,136565,16152 2006-10-27,136565,16025 2006-10-30,136565,16025 2006-10-31,136565,15999 2006-11-01,136565,15787 2006-11-02,136565,15751 2006-11-03,136565,15804 2006-11-06,136565,15999 2006-11-07,136565,16025 2006-11-08,136565,16131 2006-11-09,136565,16034 2006-11-10,136565,16122 2006-11-13,136565,16167 2006-11-14,136565,16273 2006-11-15,136565,16315 2006-11-16,136565,16357 2006-11-17,136565,16368 2006-11-20,136565,16421 2006-11-21,136565,16473 2006-11-22,136565,16526 2006-11-24,136565,16526 2006-11-27,136565,16192 2006-11-28,136565,16227 2006-11-29,136565,16429 2006-11-30,136565,16444 2006-12-01,136565,16444 2006-12-04,136565,16444 2006-12-05,136565,16444 2006-12-06,136565,16444 2006-12-07,136565,16458 2006-12-08,136565,16458 2006-12-11,136565,16458 2006-12-12,136565,16458 2006-12-13,136565,16472 2006-12-14,136565,16472 2006-12-15,136565,16454 2006-12-18,136565,16289 2006-12-19,136565,16298 2006-12-20,136565,16315 2006-12-21,136565,16237 2006-12-22,136565,16185 2006-12-26,136565,16163 2006-12-27,136565,16303 2006-12-28,136565,16325 2006-12-29,136565,16332 2007-01-03,136565,16346 2007-01-04,136565,16346 2007-01-05,136565,16346 2007-01-08,136565,16346 2007-01-09,136565,16360 2007-01-10,136565,16145 2007-01-11,136565,16263 2007-01-12,136565,16434 2007-01-16,136565,16479 2007-01-17,136565,16501 2007-01-18,136565,16501 2007-01-19,136565,16575 2007-01-22,136565,16590 2007-01-23,136565,16664 2007-01-24,136565,16724 2007-01-25,136565,16560 2007-01-26,136565,16508 2007-01-29,136565,16487 2007-01-30,136565,16582 2007-01-31,136565,16697 2007-02-01,136565,16791 2007-02-02,136565,16812 2007-02-05,136565,16802 2007-02-06,136565,16812 2007-02-07,136565,16844 2007-02-08,136565,16823 2007-02-09,136565,16707 2007-02-12,136565,16655 2007-02-13,136565,16781 2007-02-14,136565,16917 2007-02-15,136565,17005 2007-02-16,136565,16961 2007-02-20,136565,16998 2007-02-21,136565,16873 2007-02-22,136565,16890 2007-02-23,136565,16848 2007-02-26,136565,16797 2007-02-27,136565,16248 2007-02-28,136565,16299 2007-03-01,136565,16257 2007-03-02,136565,15995 2007-03-05,136565,15699 2007-03-06,136565,16003 2007-03-07,136565,15986 2007-03-08,136565,16105 2007-03-09,136565,16164 2007-03-12,136565,16231 2007-03-13,136565,15894 2007-03-14,136565,15961 2007-03-15,136565,16088 2007-03-16,136565,16003 2007-03-19,136565,16189 2007-03-20,136565,16316 2007-03-21,136565,16561 2007-03-22,136565,16586 2007-03-23,136565,16611 2007-03-26,136565,16617 2007-03-27,136565,16514 2007-03-28,136565,16414 2007-03-29,136565,16454 2007-03-30,136565,16460 2007-04-02,136565,16460 2007-04-03,136565,16460 2007-04-04,136565,16474 2007-04-05,136565,16474 2007-04-09,136565,16474 2007-04-10,136565,16635 2007-04-11,136565,16628 2007-04-12,136565,16614 2007-04-13,136565,16747 2007-04-16,136565,16866 2007-04-17,136565,16901 2007-04-18,136565,16922 2007-04-19,136565,16824 2007-04-20,136565,16964 2007-04-23,136565,16936 2007-04-24,136565,16873 2007-04-25,136565,16950 2007-04-26,136565,16936 2007-04-27,136565,16894 2007-04-30,136565,16796 2007-05-01,136565,16847 2007-05-02,136565,16847 2007-05-03,136565,16847 2007-05-04,136565,16847 2007-05-07,136565,16861 2007-05-08,136565,16861 2007-05-09,136565,16861 2007-05-10,136565,16861 2007-05-11,136565,16861 2007-05-14,136565,16875 2007-05-15,136565,16875 2007-05-16,136565,16875 2007-05-17,136565,16875 2007-05-18,136565,16875 2007-05-21,136565,17041 2007-05-22,136565,17132 2007-05-23,136565,17082 2007-05-24,136565,16834 2007-05-25,136565,16941 2007-05-29,136565,17074 2007-05-30,136565,17231 2007-05-31,136565,17306 2007-06-01,136565,17414 2007-06-04,136565,17472 2007-06-05,136565,17364 2007-06-06,136565,17173 2007-06-07,136565,16842 2007-06-08,136565,17016 2007-06-11,136565,17016 2007-06-12,136565,17016 2007-06-13,136565,17030 2007-06-14,136565,17030 2007-06-15,136565,17030 2007-06-18,136565,17030 2007-06-19,136565,17044 2007-06-20,136565,17044 2007-06-21,136565,17044 2007-06-22,136565,17044 2007-06-25,136565,17059 2007-06-26,136565,17059 2007-06-27,136565,17269 2007-06-28,136565,17302 2007-06-29,136565,17269 2007-07-02,136565,17487 2007-07-03,136565,17537 2007-07-05,136565,17537 2007-07-06,136565,17537 2007-07-09,136565,17552 2007-07-10,136565,17399 2007-07-11,136565,17482 2007-07-12,136565,17754 2007-07-13,136565,17719 2007-07-16,136565,17747 2007-07-17,136565,17684 2007-07-18,136565,17524 2007-07-19,136565,17684 2007-07-20,136565,17615 2007-07-23,136565,17636 2007-07-24,136565,17343 2007-07-25,136565,17259 2007-07-26,136565,16904 2007-07-27,136565,16507 2007-07-30,136565,16681 2007-07-31,136565,16772 2007-08-01,136565,16723 2007-08-02,136565,16716 2007-08-03,136565,16472 2007-08-06,136565,16765 2007-08-07,136565,16674 2007-08-08,136565,16981 2007-08-09,136565,16507 2007-08-10,136565,16221 2007-08-13,136565,16416 2007-08-14,136565,16117 2007-08-15,136565,16117 2007-08-16,136565,16117 2007-08-17,136565,16117 2007-08-20,136565,16130 2007-08-21,136565,16130 2007-08-22,136565,16130 2007-08-23,136565,16130 2007-08-24,136565,16343 2007-08-27,136565,16179 2007-08-28,136565,15802 2007-08-29,136565,16146 2007-08-30,136565,16146 2007-08-31,136565,16146 2007-09-04,136565,16160 2007-09-05,136565,15898 2007-09-06,136565,15979 2007-09-07,136565,15825 2007-09-10,136565,15671 2007-09-11,136565,15898 2007-09-12,136565,15908 2007-09-13,136565,16043 2007-09-14,136565,16043 2007-09-17,136565,15966 2007-09-18,136565,16429 2007-09-19,136565,16525 2007-09-20,136565,16539 2007-09-21,136565,16539 2007-09-24,136565,16539 2007-09-25,136565,16539 2007-09-26,136565,16539 2007-09-27,136565,16552 2007-09-28,136565,16552 2007-10-01,136565,16552 2007-10-02,136565,16552 2007-10-03,136565,16552 2007-10-04,136565,16566 2007-10-05,136565,16566 2007-10-09,136565,16566 2007-10-10,136565,16580 2007-10-11,136565,16580 2007-10-12,136565,16580 2007-10-15,136565,16447 2007-10-16,136565,16334 2007-10-17,136565,16362 2007-10-18,136565,16353 2007-10-19,136565,15936 2007-10-22,136565,15993 2007-10-23,136565,16135 2007-10-24,136565,16097 2007-10-25,136565,16078 2007-10-26,136565,16305 2007-10-29,136565,16362 2007-10-30,136565,16258 2007-10-31,136565,16493 2007-11-01,136565,16039 2007-11-02,136565,16054 2007-11-05,136565,15906 2007-11-06,136565,16101 2007-11-07,136565,15694 2007-11-08,136565,15741 2007-11-09,136565,15530 2007-11-13,136565,15694 2007-11-14,136565,15581 2007-11-15,136565,15374 2007-11-16,136565,15459 2007-11-19,136565,15185 2007-11-20,136565,15154 2007-11-21,136565,14966 2007-11-23,136565,15185 2007-11-26,136565,14934 2007-11-27,136565,15068 2007-11-28,136565,15515 2007-11-29,136565,15515 2007-11-30,136565,15515 2007-12-03,136565,15528 2007-12-04,136565,15528 2007-12-05,136565,15528 2007-12-06,136565,15528 2007-12-07,136565,15528 2007-12-10,136565,15541 2007-12-11,136565,15541 2007-12-12,136565,15541 2007-12-13,136565,15541 2007-12-14,136565,15541 2007-12-17,136565,15248 2007-12-18,136565,15390 2007-12-19,136565,15422 2007-12-20,136565,15596 2007-12-21,136565,15857 2007-12-24,136565,16024 2007-12-26,136565,16063 2007-12-27,136565,16115 2007-12-28,136565,16174 2007-12-31,136565,16167 2008-01-02,136565,16167 2008-01-03,136565,16167 2008-01-04,136565,16167 2008-01-07,136565,16180 2008-01-08,136565,16180 2008-01-09,136565,16228 2008-01-10,136565,16275 2008-01-11,136565,16038 2008-01-14,136565,16167 2008-01-15,136565,15686 2008-01-16,136565,15401 2008-01-17,136565,15157 2008-01-18,136565,15272 2008-01-22,136565,14622 2008-01-23,136565,14534 2008-01-24,136565,15076 2008-01-25,136565,15035 2008-01-28,136565,15295 2008-01-29,136565,15396 2008-01-30,136565,15326 2008-01-31,136565,15586 2008-02-01,136565,15776 2008-02-04,136565,15606 2008-02-05,136565,15105 2008-02-06,136565,15005 2008-02-07,136565,15125 2008-02-08,136565,15055 2008-02-11,136565,15145 2008-02-12,136565,15255 2008-02-13,136565,15476 2008-02-14,136565,15265 2008-02-15,136565,15217 2008-02-19,136565,15438 2008-02-20,136565,15355 2008-02-21,136565,15124 2008-02-22,136565,15166 2008-02-25,136565,15454 2008-02-26,136565,15578 2008-02-27,136565,15528 2008-02-28,136565,15363 2008-02-29,136565,14984 2008-03-03,136565,14959 2008-03-04,136565,14877 2008-03-05,136565,14968 2008-03-06,136565,14564 2008-03-07,136565,14448 2008-03-10,136565,14110 2008-03-11,136565,14597 2008-03-12,136565,14498 2008-03-13,136565,14679 2008-03-14,136565,14382 2008-03-17,136565,14061 2008-03-18,136565,14613 2008-03-19,136565,14267 2008-03-20,136565,14539 2008-03-24,136565,14893 2008-03-25,136565,15025 2008-03-26,136565,14943 2008-03-27,136565,14778 2008-03-28,136565,14662 2008-03-31,136565,14751 2008-04-01,136565,14751 2008-04-02,136565,14751 2008-04-03,136565,14751 2008-04-04,136565,14751 2008-04-07,136565,14762 2008-04-08,136565,14594 2008-04-09,136565,14519 2008-04-10,136565,14419 2008-04-11,136565,14281 2008-04-14,136565,14275 2008-04-15,136565,14312 2008-04-16,136565,14794 2008-04-17,136565,14606 2008-04-18,136565,14831 2008-04-21,136565,14844 2008-04-22,136565,14781 2008-04-23,136565,14806 2008-04-24,136565,14662 2008-04-25,136565,14837 2008-04-28,136565,14937 2008-04-29,136565,14862 2008-04-30,136565,14875 2008-05-01,136565,15130 2008-05-02,136565,15142 2008-05-05,136565,15142 2008-05-06,136565,15142 2008-05-07,136565,15142 2008-05-08,136565,15142 2008-05-09,136565,15142 2008-05-12,136565,15155 2008-05-13,136565,15155 2008-05-14,136565,15155 2008-05-15,136565,15155 2008-05-16,136565,15155 2008-05-19,136565,15167 2008-05-20,136565,15167 2008-05-21,136565,14942 2008-05-22,136565,15012 2008-05-23,136565,14864 2008-05-27,136565,15004 2008-05-28,136565,15128 2008-05-29,136565,15237 2008-05-30,136565,15353 2008-06-02,136565,15244 2008-06-03,136565,15229 2008-06-04,136565,15252 2008-06-05,136565,15586 2008-06-06,136565,15190 2008-06-09,136565,15112 2008-06-10,136565,15125 2008-06-11,136565,15125 2008-06-12,136565,15125 2008-06-13,136565,15125 2008-06-16,136565,15125 2008-06-17,136565,15137 2008-06-18,136565,15137 2008-06-19,136565,15137 2008-06-20,136565,15137 2008-06-23,136565,15137 2008-06-24,136565,15149 2008-06-25,136565,15149 2008-06-26,136565,14780 2008-06-27,136565,14755 2008-06-30,136565,14667 2008-07-01,136565,14678 2008-07-02,136565,14271 2008-07-03,136565,14103 2008-07-07,136565,14109 2008-07-08,136565,14110 2008-07-09,136565,14112 2008-07-10,136565,14122 2008-07-11,136565,13965 2008-07-14,136565,13990 2008-07-15,136565,13695 2008-07-16,136565,13904 2008-07-17,136565,14075 2008-07-18,136565,14131 2008-07-21,136565,14317 2008-07-22,136565,14263 2008-07-23,136565,14401 2008-07-24,136565,14204 2008-07-25,136565,14158 2008-07-28,136565,13991 2008-07-29,136565,14086 2008-07-30,136565,14256 2008-07-31,136565,14092 2008-08-01,136565,13945 2008-08-04,136565,13807 2008-08-05,136565,14072 2008-08-06,136565,14059 2008-08-07,136565,13843 2008-08-08,136565,13882 2008-08-11,136565,13949 2008-08-12,136565,13840 2008-08-13,136565,13523 2008-08-14,136565,13561 2008-08-15,136565,13562 2008-08-18,136565,13567 2008-08-19,136565,13568 2008-08-20,136565,13570 2008-08-21,136565,13571 2008-08-22,136565,13572 2008-08-25,136565,13577 2008-08-26,136565,13636 2008-08-27,136565,13797 2008-08-28,136565,14023 2008-08-29,136565,13893 2008-09-02,136565,13896 2008-09-03,136565,13716 2008-09-04,136565,13211 2008-09-05,136565,13088 2008-09-08,136565,13407 2008-09-09,136565,12974 2008-09-10,136565,13055 2008-09-11,136565,13239 2008-09-12,136565,13268 2008-09-15,136565,12642 2008-09-16,136565,12863 2008-09-17,136565,12257 2008-09-18,136565,12258 2008-09-19,136565,12260 2008-09-22,136565,12263 2008-09-23,136565,12265 2008-09-24,136565,12266 2008-09-25,136565,12267 2008-09-26,136565,12268 2008-09-29,136565,12272 2008-09-30,136565,12274 2008-10-01,136565,12275 2008-10-02,136565,12276 2008-10-03,136565,12277 2008-10-06,136565,12281 2008-10-07,136565,12282 2008-10-08,136565,12283 2008-10-09,136565,12285 2008-10-10,136565,12286 2008-10-14,136565,12291 2008-10-15,136565,11176 2008-10-16,136565,11648 2008-10-17,136565,11576 2008-10-20,136565,12130 2008-10-21,136565,11756 2008-10-22,136565,11042 2008-10-23,136565,11182 2008-10-24,136565,10793 2008-10-27,136565,10451 2008-10-28,136565,11579 2008-10-29,136565,11452 2008-10-30,136565,11750 2008-10-31,136565,12146 2008-11-03,136565,12151 2008-11-04,136565,12424 2008-11-05,136565,11796 2008-11-06,136565,11266 2008-11-07,136565,11519 2008-11-10,136565,11240 2008-11-12,136565,10329 2008-11-13,136565,11042 2008-11-14,136565,10581 2008-11-17,136565,10310 2008-11-18,136565,10416 2008-11-19,136565,9780 2008-11-20,136565,9043 2008-11-21,136565,9563 2008-11-24,136565,10239 2008-11-25,136565,10452 2008-11-26,136565,11035 2008-11-28,136565,11040 2008-12-01,136565,11041 2008-12-02,136565,11042 2008-12-03,136565,11043 2008-12-04,136565,11043 2008-12-05,136565,11044 2008-12-08,136565,11047 2008-12-09,136565,11047 2008-12-10,136565,11048 2008-12-11,136565,11049 2008-12-12,136565,11050 2008-12-15,136565,10759 2008-12-16,136565,11412 2008-12-17,136565,11502 2008-12-18,136565,11303 2008-12-19,136565,11407 2008-12-22,136565,11134 2008-12-23,136565,11051 2008-12-24,136565,11070 2008-12-26,136565,11155 2008-12-29,136565,11266 2008-12-30,136565,11267 2008-12-31,136565,11267 2009-01-02,136565,11269 2009-01-05,136565,11271 2009-01-06,136565,11272 2009-01-07,136565,11272 2009-01-08,136565,11273 2009-01-09,136565,10941 2009-01-12,136565,10730 2009-01-13,136565,10492 2009-01-14,136565,10110 2009-01-15,136565,10128 2009-01-16,136565,10186 2009-01-20,136565,9516 2009-01-21,136565,9883 2009-01-22,136565,9637 2009-01-23,136565,9590 2009-01-26,136565,9761 2009-01-27,136565,9962 2009-01-28,136565,10299 2009-01-29,136565,9958 2009-01-30,136565,9731 2009-02-02,136565,9726 2009-02-03,136565,9879 2009-02-04,136565,9814 2009-02-05,136565,9975 2009-02-06,136565,10248 2009-02-09,136565,10263 2009-02-10,136565,9760 2009-02-11,136565,9841 2009-02-12,136565,9862 2009-02-13,136565,9762 2009-02-17,136565,9271 2009-02-18,136565,9242 2009-02-19,136565,9101 2009-02-20,136565,8997 2009-02-23,136565,8655 2009-02-24,136565,9046 2009-02-25,136565,8903 2009-02-26,136565,8758 2009-02-27,136565,8682 2009-03-02,136565,8184 2009-03-03,136565,8097 2009-03-04,136565,8320 2009-03-05,136565,7915 2009-03-06,136565,7926 2009-03-09,136565,7820 2009-03-10,136565,8387 2009-03-11,136565,8393 2009-03-12,136565,8815 2009-03-13,136565,8852 2009-03-16,136565,8725 2009-03-17,136565,9044 2009-03-18,136565,9309 2009-03-19,136565,9265 2009-03-20,136565,9015 2009-03-23,136565,9675 2009-03-24,136565,9402 2009-03-25,136565,9502 2009-03-26,136565,9806 2009-03-27,136565,9559 2009-03-30,136565,9224 2009-03-31,136565,9358 2009-04-01,136565,9359 2009-04-02,136565,9359 2009-04-03,136565,9360 2009-04-06,136565,9362 2009-04-07,136565,9363 2009-04-08,136565,9427 2009-04-09,136565,9669 2009-04-13,136565,9781 2009-04-14,136565,9774 2009-04-15,136565,9784 2009-04-16,136565,9884 2009-04-17,136565,9883 2009-04-20,136565,9499 2009-04-21,136565,9622 2009-04-22,136565,9603 2009-04-23,136565,9829 2009-04-24,136565,9965 2009-04-27,136565,9876 2009-04-28,136565,9737 2009-04-29,136565,9979 2009-04-30,136565,10086 2009-05-01,136565,10141 2009-05-04,136565,10144 2009-05-05,136565,10145 2009-05-06,136565,10145 2009-05-07,136565,10146 2009-05-08,136565,10147 2009-05-11,136565,10149 2009-05-12,136565,10150 2009-05-13,136565,10151 2009-05-14,136565,10152 2009-05-15,136565,10153 2009-05-18,136565,10155 2009-05-19,136565,10156 2009-05-20,136565,10157 2009-05-21,136565,9974 2009-05-22,136565,9923 2009-05-26,136565,10295 2009-05-27,136565,10119 2009-05-28,136565,10202 2009-05-29,136565,10362 2009-06-01,136565,10716 2009-06-02,136565,10768 2009-06-03,136565,10585 2009-06-04,136565,10753 2009-06-05,136565,10732 2009-06-08,136565,10658 2009-06-09,136565,10659 2009-06-10,136565,10660 2009-06-11,136565,10661 2009-06-12,136565,10662 2009-06-15,136565,10665 2009-06-16,136565,10666 2009-06-17,136565,10667 2009-06-18,136565,10668 2009-06-19,136565,10669 2009-06-22,136565,10672 2009-06-23,136565,10673 2009-06-24,136565,10674 2009-06-25,136565,10674 2009-06-26,136565,10753 2009-06-29,136565,10805 2009-06-30,136565,10783 2009-07-01,136565,10896 2009-07-02,136565,10546 2009-07-06,136565,10550 2009-07-07,136565,10551 2009-07-08,136565,10552 2009-07-09,136565,10633 2009-07-10,136565,10555 2009-07-13,136565,10739 2009-07-14,136565,10774 2009-07-15,136565,11157 2009-07-16,136565,11223 2009-07-17,136565,11175 2009-07-20,136565,11433 2009-07-21,136565,11505 2009-07-22,136565,11530 2009-07-23,136565,11688 2009-07-24,136565,11780 2009-07-27,136565,11777 2009-07-28,136565,11737 2009-07-29,136565,11702 2009-07-30,136565,11904 2009-07-31,136565,12090 2009-08-03,136565,12385 2009-08-04,136565,12295 2009-08-05,136565,12279 2009-08-06,136565,12261 2009-08-07,136565,12201 2009-08-10,136565,12176 2009-08-11,136565,12110 2009-08-12,136565,12183 2009-08-13,136565,12374 2009-08-14,136565,12316 2009-08-17,136565,12319 2009-08-18,136565,12321 2009-08-19,136565,12322 2009-08-20,136565,12323 2009-08-21,136565,12324 2009-08-24,136565,12327 2009-08-25,136565,12328 2009-08-26,136565,12325 2009-08-27,136565,12348 2009-08-28,136565,12342 2009-08-31,136565,12186 2009-09-01,136565,12187 2009-09-02,136565,12229 2009-09-03,136565,12221 2009-09-04,136565,12438 2009-09-08,136565,12718 2009-09-09,136565,12827 2009-09-10,136565,12961 2009-09-11,136565,12946 2009-09-14,136565,13028 2009-09-15,136565,13069 2009-09-16,136565,13271 2009-09-17,136565,13232 2009-09-18,136565,13233 2009-09-21,136565,13237 2009-09-22,136565,13238 2009-09-23,136565,13239 2009-09-24,136565,13240 2009-09-25,136565,13241 2009-09-28,136565,13245 2009-09-29,136565,13246 2009-09-30,136565,13247 2009-10-01,136565,13248 2009-10-02,136565,13249 2009-10-05,136565,13253 2009-10-06,136565,13254 2009-10-07,136565,13255 2009-10-08,136565,13256 2009-10-09,136565,13257 2009-10-13,136565,13261 2009-10-14,136565,13263 2009-10-15,136565,13317 2009-10-16,136565,13210 2009-10-19,136565,13333 2009-10-20,136565,13251 2009-10-21,136565,13136 2009-10-22,136565,13276 2009-10-23,136565,13115 2009-10-26,136565,12962 2009-10-27,136565,12919 2009-10-28,136565,12668 2009-10-29,136565,12954 2009-10-30,136565,12587 2009-11-02,136565,12608 2009-11-03,136565,12792 2009-11-04,136565,12711 2009-11-05,136565,13034 2009-11-06,136565,13017 2009-11-09,136565,13292 2009-11-10,136565,13238 2009-11-12,136565,13118 2009-11-13,136565,13194 2009-11-16,136565,13387 2009-11-17,136565,13401 2009-11-18,136565,13397 2009-11-19,136565,13142 2009-11-20,136565,13089 2009-11-23,136565,13236 2009-11-24,136565,13200 2009-11-25,136565,13256 2009-11-27,136565,12978 2009-11-30,136565,12982 2009-12-01,136565,12983 2009-12-02,136565,12984 2009-12-03,136565,12985 2009-12-04,136565,12986 2009-12-07,136565,12989 2009-12-08,136565,12990 2009-12-09,136565,12991 2009-12-10,136565,12992 2009-12-11,136565,12993 2009-12-14,136565,12996 2009-12-15,136565,12968 2009-12-16,136565,13055 2009-12-17,136565,12918 2009-12-18,136565,13031 2009-12-21,136565,13162 2009-12-22,136565,13269 2009-12-23,136565,13378 2009-12-24,136565,13448 2009-12-28,136565,13533 2009-12-29,136565,13597 2009-12-30,136565,13598 2009-12-31,136565,13600 2010-01-04,136565,13604 2010-01-05,136565,13605 2010-01-06,136565,13606 2010-01-07,136565,13608 2010-01-08,136565,13609 2010-01-11,136565,13691 2010-01-12,136565,13563 2010-01-13,136565,13590 2010-01-14,136565,13707 2010-01-15,136565,13577 2010-01-19,136565,13670 2010-01-20,136565,13304 2010-01-21,136565,13156 2010-01-22,136565,12881 2010-01-25,136565,12995 2010-01-26,136565,12922 2010-01-27,136565,12790 2010-01-28,136565,12640 2010-01-29,136565,12516 2010-02-01,136565,12694 2010-02-02,136565,12859 2010-02-03,136565,12793 2010-02-04,136565,12395 2010-02-05,136565,12431 2010-02-08,136565,12325 2010-02-09,136565,12486 2010-02-10,136565,12461 2010-02-11,136565,12584 2010-02-12,136565,12552 2010-02-16,136565,12849 2010-02-17,136565,12876 2010-02-18,136565,12953 2010-02-19,136565,13008 2010-02-22,136565,13012 2010-02-23,136565,12838 2010-02-24,136565,12941 2010-02-25,136565,12959 2010-02-26,136565,12962 2010-03-01,136565,13210 2010-03-02,136565,13315 2010-03-03,136565,13328 2010-03-04,136565,13360 2010-03-05,136565,13590 2010-03-08,136565,13617 2010-03-09,136565,13654 2010-03-10,136565,13764 2010-03-11,136565,13810 2010-03-12,136565,13828 2010-03-15,136565,13776 2010-03-16,136565,13906 2010-03-17,136565,14005 2010-03-18,136565,13940 2010-03-19,136565,13794 2010-03-22,136565,13958 2010-03-23,136565,14094 2010-03-24,136565,14011 2010-03-25,136565,13946 2010-03-26,136565,13949 2010-03-29,136565,14039 2010-03-30,136565,14046 2010-03-31,136565,13987 2010-04-01,136565,13988 2010-04-05,136565,13993 2010-04-06,136565,13995 2010-04-07,136565,13996 2010-04-08,136565,13997 2010-04-09,136565,14190 2010-04-12,136565,14318 2010-04-13,136565,14236 2010-04-14,136565,14377 2010-04-15,136565,14432 2010-04-16,136565,14223 2010-04-19,136565,14049 2010-04-20,136565,14162 2010-04-21,136565,14110 2010-04-22,136565,13905 2010-04-23,136565,14062 2010-04-26,136565,14104 2010-04-27,136565,13612 2010-04-28,136565,13545 2010-04-29,136565,13684 2010-04-30,136565,13629 2010-05-03,136565,13807 2010-05-04,136565,13809 2010-05-05,136565,13810 2010-05-06,136565,13811 2010-05-07,136565,13812 2010-05-10,136565,13816 2010-05-11,136565,13817 2010-05-12,136565,13818 2010-05-13,136565,13820 2010-05-14,136565,13821 2010-05-17,136565,13825 2010-05-18,136565,13826 2010-05-19,136565,13827 2010-05-20,136565,13828 2010-05-21,136565,14050 2010-05-24,136565,13891 2010-05-25,136565,13882 2010-05-26,136565,13939 2010-05-27,136565,14524 2010-05-28,136565,14357 2010-06-01,136565,13951 2010-06-02,136565,14368 2010-06-03,136565,14507 2010-06-04,136565,13869 2010-06-07,136565,13554 2010-06-08,136565,13577 2010-06-09,136565,13578 2010-06-10,136565,13579 2010-06-11,136565,13580 2010-06-14,136565,13584 2010-06-15,136565,13585 2010-06-16,136565,13586 2010-06-17,136565,13587 2010-06-18,136565,13588 2010-06-21,136565,13591 2010-06-22,136565,13592 2010-06-23,136565,13593 2010-06-24,136565,13595 2010-06-25,136565,13596 2010-06-28,136565,13536 2010-06-29,136565,13020 2010-06-30,136565,12908 2010-07-01,136565,12823 2010-07-02,136565,12720 2010-07-06,136565,12723 2010-07-07,136565,12724 2010-07-08,136565,12725 2010-07-09,136565,12680 2010-07-12,136565,12676 2010-07-13,136565,12891 2010-07-14,136565,13007 2010-07-15,136565,13067 2010-07-16,136565,12687 2010-07-19,136565,12745 2010-07-20,136565,12793 2010-07-21,136565,12618 2010-07-22,136565,12955 2010-07-23,136565,13138 2010-07-26,136565,13244 2010-07-27,136565,13223 2010-07-28,136565,13292 2010-07-29,136565,13320 2010-07-30,136565,13224 2010-08-02,136565,13604 2010-08-03,136565,13690 2010-08-04,136565,13581 2010-08-05,136565,13615 2010-08-06,136565,13661 2010-08-09,136565,13725 2010-08-10,136565,13618 2010-08-11,136565,13039 2010-08-12,136565,13032 2010-08-13,136565,13013 2010-08-16,136565,13015 2010-08-17,136565,13016 2010-08-18,136565,13017 2010-08-19,136565,13018 2010-08-20,136565,13019 2010-08-23,136565,13022 2010-08-24,136565,13023 2010-08-25,136565,13162 2010-08-26,136565,13060 2010-08-27,136565,13380 2010-08-30,136565,13123 2010-08-31,136565,13124 2010-09-01,136565,13125 2010-09-02,136565,13182 2010-09-03,136565,13380 2010-09-07,136565,13271 2010-09-08,136565,13308 2010-09-09,136565,13443 2010-09-10,136565,13508 2010-09-13,136565,13664 2010-09-14,136565,13654 2010-09-15,136565,13703 2010-09-16,136565,13700 2010-09-17,136565,13711 2010-09-20,136565,13713 2010-09-21,136565,13714 2010-09-22,136565,13715 2010-09-23,136565,13716 2010-09-24,136565,13717 2010-09-27,136565,13719 2010-09-28,136565,13720 2010-09-29,136565,13721 2010-09-30,136565,13721 2010-10-01,136565,13722 2010-10-04,136565,13725 2010-10-05,136565,13725 2010-10-06,136565,13726 2010-10-07,136565,13727 2010-10-08,136565,13728 2010-10-12,136565,13731 2010-10-13,136565,13732 2010-10-14,136565,13733 2010-10-15,136565,13760 2010-10-18,136565,13860 2010-10-19,136565,13640 2010-10-20,136565,13786 2010-10-21,136565,13811 2010-10-22,136565,13844 2010-10-25,136565,13873 2010-10-26,136565,13874 2010-10-27,136565,13838 2010-10-28,136565,13855 2010-10-29,136565,13916 2010-11-01,136565,13889 2010-11-02,136565,14086 2010-11-03,136565,14122 2010-11-04,136565,14428 2010-11-05,136565,14495 2010-11-08,136565,14505 2010-11-09,136565,14333 2010-11-10,136565,14474 2010-11-12,136565,14205 2010-11-15,136565,14189 2010-11-16,136565,13963 2010-11-17,136565,13968 2010-11-18,136565,14195 2010-11-19,136565,14275 2010-11-22,136565,14339 2010-11-23,136565,14175 2010-11-24,136565,14475 2010-11-26,136565,14403 2010-11-29,136565,14380 2010-11-30,136565,14381 2010-12-01,136565,14382 2010-12-02,136565,14383 2010-12-03,136565,14384 2010-12-06,136565,14387 2010-12-07,136565,14388 2010-12-08,136565,14389 2010-12-09,136565,14390 2010-12-10,136565,14391 2010-12-13,136565,14393 2010-12-14,136565,14394 2010-12-15,136565,14317 2010-12-16,136565,14461 2010-12-17,136565,14515 2010-12-20,136565,14562 2010-12-21,136565,14700 2010-12-22,136565,14727 2010-12-23,136565,14698 2010-12-27,136565,14670 2010-12-28,136565,14712 2010-12-29,136565,14774 2010-12-30,136565,14775 2010-12-31,136565,14776 2011-01-03,136565,14779 2011-01-04,136565,14780 2011-01-05,136565,14781 2011-01-06,136565,14782 2011-01-07,136565,14784 2011-01-10,136565,14668 2011-01-11,136565,14746 2011-01-12,136565,15111 2011-01-13,136565,15219 2011-01-14,136565,15189 2011-01-18,136565,15335 2011-01-19,136565,15341 2011-01-20,136565,15043 2011-01-21,136565,15191 2011-01-24,136565,15331 2011-01-25,136565,15308 2011-01-26,136565,15396 2011-01-27,136565,15431 2011-01-28,136565,15156 2011-01-31,136565,15272 2011-02-01,136565,15527 2011-02-02,136565,15488 2011-02-03,136565,15526 2011-02-04,136565,15571 2011-02-07,136565,15669 2011-02-08,136565,15739 2011-02-09,136565,15697 2011-02-10,136565,15710 2011-02-11,136565,15799 2011-02-14,136565,15840 2011-02-15,136565,15884 2011-02-16,136565,16040 2011-02-17,136565,16082 2011-02-18,136565,16130 2011-02-22,136565,15760 2011-02-23,136565,15792 2011-02-24,136565,15834 2011-02-25,136565,16171 2011-02-28,136565,16205 2011-03-01,136565,15910 2011-03-02,136565,15986 2011-03-03,136565,16312 2011-03-04,136565,16219 2011-03-07,136565,16004 2011-03-08,136565,16197 2011-03-09,136565,16141 2011-03-10,136565,15785 2011-03-11,136565,15876 2011-03-14,136565,15784 2011-03-15,136565,15655 2011-03-16,136565,15476 2011-03-17,136565,15565 2011-03-18,136565,15684 2011-03-21,136565,15996 2011-03-22,136565,15911 2011-03-23,136565,15938 2011-03-24,136565,16086 2011-03-25,136565,16171 2011-03-28,136565,16118 2011-03-29,136565,16251 2011-03-30,136565,16403 2011-03-31,136565,16415 2011-04-01,136565,16416 2011-04-04,136565,16420 2011-04-05,136565,16421 2011-04-06,136565,16423 2011-04-07,136565,16424 2011-04-08,136565,16647 2011-04-11,136565,16651 2011-04-12,136565,16438 2011-04-13,136565,16556 2011-04-14,136565,16503 2011-04-15,136565,16473 2011-04-18,136565,16143 2011-04-19,136565,16212 2011-04-20,136565,16643 2011-04-21,136565,16832 2011-04-25,136565,16787 2011-04-26,136565,16871 2011-04-27,136565,17096 2011-04-28,136565,17197 2011-04-29,136565,17251 2011-05-02,136565,17221 2011-05-03,136565,17222 2011-05-04,136565,17224 2011-05-05,136565,17225 2011-05-06,136565,17226 2011-05-09,136565,17231 2011-05-10,136565,17232 2011-05-11,136565,17233 2011-05-12,136565,17235 2011-05-13,136565,17236 2011-05-16,136565,17240 2011-05-17,136565,17241 2011-05-18,136565,17243 2011-05-19,136565,17244 2011-05-20,136565,17136 2011-05-23,136565,16856 2011-05-24,136565,16813 2011-05-25,136565,16980 2011-05-26,136565,17151 2011-05-27,136565,17274 2011-05-31,136565,17470 2011-06-01,136565,17003 2011-06-02,136565,16999 2011-06-03,136565,16771 2011-06-06,136565,16500 2011-06-07,136565,16549 2011-06-08,136565,16380 2011-06-09,136565,16381 2011-06-10,136565,16382 2011-06-13,136565,16385 2011-06-14,136565,16386 2011-06-15,136565,16387 2011-06-16,136565,16389 2011-06-17,136565,16390 2011-06-20,136565,16393 2011-06-21,136565,16394 2011-06-22,136565,16395 2011-06-23,136565,16397 2011-06-24,136565,16398 2011-06-27,136565,16401 2011-06-28,136565,16655 2011-06-29,136565,16761 2011-06-30,136565,16903 2011-07-01,136565,17171 2011-07-05,136565,17176 2011-07-06,136565,17177 2011-07-07,136565,17178 2011-07-08,136565,17063 2011-07-11,136565,16645 2011-07-12,136565,16508 2011-07-13,136565,16786 2011-07-14,136565,16659 2011-07-15,136565,16600 2011-07-18,136565,16321 2011-07-19,136565,16532 2011-07-20,136565,16751 2011-07-21,136565,17039 2011-07-22,136565,17163 2011-07-25,136565,17052 2011-07-26,136565,17185 2011-07-27,136565,16806 2011-07-28,136565,16839 2011-07-29,136565,16794 2011-08-01,136565,16632 2011-08-02,136565,16163 2011-08-03,136565,16177 2011-08-04,136565,15158 2011-08-05,136565,15233 2011-08-08,136565,14208 2011-08-09,136565,15151 2011-08-10,136565,14212 2011-08-11,136565,14864 2011-08-12,136565,15005 2011-08-15,136565,15008 2011-08-16,136565,15009 2011-08-17,136565,15010 2011-08-18,136565,15011 2011-08-19,136565,15011 2011-08-22,136565,15014 2011-08-23,136565,15015 2011-08-24,136565,15221 2011-08-25,136565,14869 2011-08-26,136565,15256 2011-08-29,136565,15901 2011-08-30,136565,15902 2011-08-31,136565,15903 2011-09-01,136565,15904 2011-09-02,136565,15427 2011-09-06,136565,14833 2011-09-07,136565,15286 2011-09-08,136565,15032 2011-09-09,136565,14558 2011-09-12,136565,14660 2011-09-13,136565,14798 2011-09-14,136565,14998 2011-09-15,136565,15259 2011-09-16,136565,15346 2011-09-19,136565,15196 2011-09-20,136565,15196 2011-09-21,136565,15197 2011-09-22,136565,15198 2011-09-23,136565,15199 2011-09-26,136565,15201 2011-09-27,136565,15202 2011-09-28,136565,15202 2011-09-29,136565,15203 2011-09-30,136565,15204 2011-10-03,136565,15206 2011-10-04,136565,15207 2011-10-05,136565,15208 2011-10-06,136565,15208 2011-10-07,136565,15209 2011-10-11,136565,15212 2011-10-12,136565,15213 2011-10-13,136565,15213 2011-10-14,136565,15214 2011-10-17,136565,14920 2011-10-18,136565,15225 2011-10-19,136565,15034 2011-10-20,136565,15103 2011-10-21,136565,15388 2011-10-24,136565,15586 2011-10-25,136565,15273 2011-10-26,136565,15435 2011-10-27,136565,15965 2011-10-28,136565,15971 2011-10-31,136565,15585 2011-11-01,136565,15073 2011-11-02,136565,15407 2011-11-03,136565,15759 2011-11-04,136565,15734 2011-11-07,136565,15711 2011-11-08,136565,15883 2011-11-09,136565,15195 2011-11-10,136565,15287 2011-11-14,136565,15470 2011-11-15,136565,15547 2011-11-16,136565,15293 2011-11-17,136565,15037 2011-11-18,136565,15028 2011-11-21,136565,14737 2011-11-22,136565,14645 2011-11-23,136565,14237 2011-11-25,136565,14144 2011-11-28,136565,14694 2011-11-29,136565,14683 2011-11-30,136565,14683 2011-12-01,136565,14684 2011-12-02,136565,14685 2011-12-05,136565,14687 2011-12-06,136565,14687 2011-12-07,136565,14688 2011-12-08,136565,14689 2011-12-09,136565,14690 2011-12-12,136565,14692 2011-12-13,136565,14692 2011-12-14,136565,14693 2011-12-15,136565,14817 2011-12-16,136565,14961 2011-12-19,136565,14692 2011-12-20,136565,15229 2011-12-21,136565,15270 2011-12-22,136565,15403 2011-12-23,136565,15481 2011-12-27,136565,15524 2011-12-28,136565,15320 2011-12-29,136565,15494 2011-12-30,136565,15496 2012-01-03,136565,15498 2012-01-04,136565,15498 2012-01-05,136565,15499 2012-01-06,136565,15500 2012-01-09,136565,15502 2012-01-10,136565,15768 2012-01-11,136565,15660 2012-01-12,136565,15700 2012-01-13,136565,15614 2012-01-17,136565,15858 2012-01-18,136565,16057 2012-01-19,136565,16165 2012-01-20,136565,16246 2012-01-23,136565,16419 2012-01-24,136565,16293 2012-01-25,136565,16511 2012-01-26,136565,16626 2012-01-27,136565,16600 2012-01-30,136565,16559 2012-01-31,136565,16551 2012-02-01,136565,16702 2012-02-02,136565,16722 2012-02-03,136565,16968 2012-02-06,136565,16961 2012-02-07,136565,16996 2012-02-08,136565,17039 2012-02-09,136565,17064 2012-02-10,136565,16949 2012-02-13,136565,17068 2012-02-14,136565,17054 2012-02-15,136565,17181 2012-02-16,136565,17279 2012-02-17,136565,17308 2012-02-21,136565,17484 2012-02-22,136565,17370 2012-02-23,136565,17564 2012-02-24,136565,17555 2012-02-27,136565,17554 2012-02-28,136565,17521 2012-02-29,136565,17356 2012-03-01,136565,17487 2012-03-02,136565,17302 2012-03-05,136565,17254 2012-03-06,136565,16911 2012-03-07,136565,17091 2012-03-08,136565,17304 2012-03-09,136565,17482 2012-03-12,136565,17412 2012-03-13,136565,17761 2012-03-14,136565,17631 2012-03-15,136565,17785 2012-03-16,136565,17772 2012-03-19,136565,17870 2012-03-20,136565,17726 2012-03-21,136565,17740 2012-03-22,136565,17560 2012-03-23,136565,17697 2012-03-26,136565,17953 2012-03-27,136565,17877 2012-03-28,136565,17784 2012-03-29,136565,17760 2012-03-30,136565,17793 2012-04-02,136565,17794 2012-04-03,136565,17795 2012-04-04,136565,17796 2012-04-05,136565,17797 2012-04-09,136565,17800 2012-04-10,136565,17383 2012-04-11,136565,17582 2012-04-12,136565,17815 2012-04-13,136565,17603 2012-04-16,136565,17586 2012-04-17,136565,17864 2012-04-18,136565,17855 2012-04-19,136565,17786 2012-04-20,136565,17897 2012-04-23,136565,17558 2012-04-24,136565,17723 2012-04-25,136565,17936 2012-04-26,136565,17955 2012-04-27,136565,18061 2012-04-30,136565,18014 2012-05-01,136565,18116 2012-05-02,136565,18117 2012-05-03,136565,18118 2012-05-04,136565,18119 2012-05-07,136565,18121 2012-05-08,136565,18122 2012-05-09,136565,18123 2012-05-10,136565,18123 2012-05-11,136565,18124 2012-05-14,136565,18127 2012-05-15,136565,18128 2012-05-16,136565,18128 2012-05-17,136565,18129 2012-05-18,136565,18130 2012-05-21,136565,18564 2012-05-22,136565,18530 2012-05-23,136565,18636 2012-05-24,136565,18676 2012-05-25,136565,18669 2012-05-29,136565,18919 2012-05-30,136565,18550 2012-05-31,136565,18511 2012-06-01,136565,17929 2012-06-04,136565,17863 2012-06-05,136565,18098 2012-06-06,136565,18530 2012-06-07,136565,18418 2012-06-08,136565,18592 2012-06-11,136565,18594 2012-06-12,136565,18595 2012-06-13,136565,18595 2012-06-14,136565,18596 2012-06-15,136565,18597 2012-06-18,136565,18599 2012-06-19,136565,18600 2012-06-20,136565,18600 2012-06-21,136565,18601 2012-06-22,136565,18602 2012-06-25,136565,18604 2012-06-26,136565,18604 2012-06-27,136565,18807 2012-06-28,136565,18807 2012-06-29,136565,19336 2012-07-02,136565,19495 2012-07-03,136565,19734 2012-07-05,136565,19735 2012-07-06,136565,19736 2012-07-09,136565,19738 2012-07-10,136565,19774 2012-07-11,136565,19774 2012-07-12,136565,19488 2012-07-13,136565,19838 2012-07-16,136565,19799 2012-07-17,136565,19930 2012-07-18,136565,19942 2012-07-19,136565,20185 2012-07-20,136565,19822 2012-07-23,136565,19326 2012-07-24,136565,19226 2012-07-25,136565,19184 2012-07-26,136565,19836 2012-07-27,136565,20201 2012-07-30,136565,20238 2012-07-31,136565,20130 2012-08-01,136565,20107 2012-08-02,136565,19949 2012-08-03,136565,20515 2012-08-06,136565,20641 2012-08-07,136565,20787 2012-08-08,136565,20799 2012-08-09,136565,20827 2012-08-10,136565,20779 2012-08-13,136565,20752 2012-08-14,136565,20796 2012-08-15,136565,20797 2012-08-16,136565,20797 2012-08-17,136565,20798 2012-08-20,136565,20800 2012-08-21,136565,20801 2012-08-22,136565,20802 2012-08-23,136565,20802 2012-08-24,136565,20877 2012-08-27,136565,20868 2012-08-28,136565,20948 2012-08-29,136565,20998 2012-08-30,136565,20999 2012-08-31,136565,21000 2012-09-04,136565,21002 2012-09-05,136565,20978 2012-09-06,136565,21472 2012-09-07,136565,21763 2012-09-10,136565,21601 2012-09-11,136565,21842 2012-09-12,136565,21894 2012-09-13,136565,22253 2012-09-14,136565,22342 2012-09-17,136565,22273 2012-09-18,136565,22245 2012-09-19,136565,22271 2012-09-20,136565,22272 2012-09-21,136565,22273 2012-09-24,136565,22275 2012-09-25,136565,22276 2012-09-26,136565,22277 2012-09-27,136565,22277 2012-09-28,136565,22280 2012-10-01,136565,22280 2012-10-02,136565,22281 2012-10-03,136565,22282 2012-10-04,136565,22283 2012-10-05,136565,22284 2012-10-09,136565,22287 2012-10-10,136565,22288 2012-10-11,136565,22289 2012-10-12,136565,22290 2012-10-15,136565,22470 2012-10-16,136565,22700 2012-10-17,136565,22797 2012-10-18,136565,22742 2012-10-19,136565,22365 2012-10-22,136565,22376 2012-10-23,136565,22052 2012-10-24,136565,21985 2012-10-25,136565,22051 2012-10-26,136565,22035 2012-10-31,136565,22171 2012-11-01,136565,22525 2012-11-02,136565,22224 2012-11-05,136565,22344 2012-11-06,136565,22532 2012-11-07,136565,22028 2012-11-08,136565,21738 2012-11-09,136565,21766 2012-11-13,136565,21632 2012-11-14,136565,21340 2012-11-15,136565,21308 2012-11-16,136565,21413 2012-11-19,136565,21839 2012-11-20,136565,21892 2012-11-21,136565,22002 2012-11-23,136565,22249 2012-11-26,136565,22260 2012-11-27,136565,22222 2012-11-28,136565,22372 2012-11-29,136565,22580 2012-11-30,136565,22581 2012-12-03,136565,22583 2012-12-04,136565,22584 2012-12-05,136565,22585 2012-12-06,136565,22586 2012-12-07,136565,22587 2012-12-10,136565,22589 2012-12-11,136565,22590 2012-12-12,136565,22591 2012-12-13,136565,22592 2012-12-14,136565,22592 2012-12-17,136565,22838 2012-12-18,136565,23165 2012-12-19,136565,23157 2012-12-20,136565,23279 2012-12-21,136565,23106 2012-12-24,136565,23050 2012-12-26,136565,23109 2012-12-27,136565,23150 2012-12-28,136565,23097 2012-12-31,136565,23249 2013-01-02,136565,23251 2013-01-03,136565,23252 2013-01-04,136565,23253 2013-01-07,136565,23256 2013-01-08,136565,23257 2013-01-09,136565,23351 2013-01-10,136565,23715 2013-01-11,136565,23702 2013-01-14,136565,23664 2013-01-15,136565,23720 2013-01-16,136565,23584 2013-01-17,136565,23829 2013-01-18,136565,23686 2013-01-22,136565,23750 2013-01-23,136565,23707 2013-01-24,136565,23835 2013-01-25,136565,24055 2013-01-28,136565,24012 2013-01-29,136565,24136 2013-01-30,136565,24047 2013-01-31,136565,23987 2013-02-01,136565,24229 2013-02-04,136565,23950 2013-02-05,136565,24202 2013-02-06,136565,24218 2013-02-07,136565,24185 2013-02-08,136565,24321 2013-02-11,136565,24308 2013-02-12,136565,24348 2013-02-13,136565,24374 2013-02-14,136565,24393 2013-02-15,136565,24258 2013-02-19,136565,24573 2013-02-20,136565,24395 2013-02-21,136565,24150 2013-02-22,136565,24411 2013-02-25,136565,23932 2013-02-26,136565,24061 2013-02-27,136565,24375 2013-02-28,136565,24398 2013-03-01,136565,24413 2013-03-04,136565,24498 2013-03-05,136565,24786 2013-03-06,136565,24851 2013-03-07,136565,24951 2013-03-08,136565,25154 2013-03-11,136565,25176 2013-03-12,136565,25133 2013-03-13,136565,25229 2013-03-14,136565,25434 2013-03-15,136565,25389 2013-03-18,136565,25281 2013-03-19,136565,25177 2013-03-20,136565,25421 2013-03-21,136565,25216 2013-03-22,136565,25291 2013-03-25,136565,25245 2013-03-26,136565,25435 2013-03-27,136565,25451 2013-03-28,136565,25556 2013-04-01,136565,25557 2013-04-02,136565,25558 2013-04-03,136565,25559 2013-04-04,136565,25560 2013-04-05,136565,25561 2013-04-08,136565,25679 2013-04-09,136565,25807 2013-04-10,136565,26226 2013-04-11,136565,26559 2013-04-12,136565,26431 2013-04-15,136565,25941 2013-04-16,136565,26288 2013-04-17,136565,25825 2013-04-18,136565,25725 2013-04-19,136565,25790 2013-04-22,136565,25845 2013-04-23,136565,26228 2013-04-24,136565,26501 2013-04-25,136565,26703 2013-04-26,136565,26738 2013-04-29,136565,26950 2013-04-30,136565,27135 2013-05-01,136565,26884 2013-05-02,136565,26885 2013-05-03,136565,26886 2013-05-06,136565,26889 2013-05-07,136565,26890 2013-05-08,136565,26891 2013-05-09,136565,26892 2013-05-10,136565,26893 2013-05-13,136565,26896 2013-05-14,136565,26897 2013-05-15,136565,26898 2013-05-16,136565,26899 2013-05-17,136565,26900 2013-05-20,136565,26903 2013-05-21,136565,26939 2013-05-22,136565,26509 2013-05-23,136565,26510 2013-05-24,136565,26457 2013-05-28,136565,26705 2013-05-29,136565,26464 2013-05-30,136565,26646 2013-05-31,136565,26373 2013-06-03,136565,26393 2013-06-04,136565,26206 2013-06-05,136565,25844 2013-06-06,136565,26153 2013-06-07,136565,26408 2013-06-10,136565,26472 2013-06-11,136565,26474 2013-06-12,136565,26475 2013-06-13,136565,26476 2013-06-14,136565,26477 2013-06-17,136565,26481 2013-06-18,136565,26482 2013-06-19,136565,26484 2013-06-20,136565,26485 2013-06-21,136565,26486 2013-06-24,136565,26490 2013-06-25,136565,26491 2013-06-26,136565,26681 2013-06-27,136565,27081 2013-06-28,136565,27031 2013-07-01,136565,27371 2013-07-02,136565,27341 2013-07-03,136565,27366 2013-07-05,136565,27369 2013-07-08,136565,27374 2013-07-09,136565,27376 2013-07-10,136565,27573 2013-07-11,136565,28227 2013-07-12,136565,28032 2013-07-15,136565,28082 2013-07-16,136565,28208 2013-07-17,136565,28228 2013-07-18,136565,28371 2013-07-19,136565,28404 2013-07-22,136565,28624 2013-07-23,136565,28647 2013-07-24,136565,28739 2013-07-25,136565,28570 2013-07-26,136565,28491 2013-07-29,136565,28276 2013-07-30,136565,28348 2013-07-31,136565,28263 2013-08-01,136565,28547 2013-08-02,136565,28895 2013-08-05,136565,28802 2013-08-06,136565,28941 2013-08-07,136565,28728 2013-08-08,136565,28919 2013-08-09,136565,28995 2013-08-12,136565,28899 2013-08-13,136565,28951 2013-08-14,136565,29158 2013-08-15,136565,29159 2013-08-16,136565,29161 2013-08-19,136565,29166 2013-08-20,136565,29168 2013-08-21,136565,29169 2013-08-22,136565,29171 2013-08-23,136565,29173 2013-08-26,136565,29194 2013-08-27,136565,28568 2013-08-28,136565,28656 2013-08-29,136565,28862 2013-08-30,136565,28866 2013-09-03,136565,28871 2013-09-04,136565,29037 2013-09-05,136565,29029 2013-09-06,136565,29214 2013-09-09,136565,29457 2013-09-10,136565,29799 2013-09-11,136565,29895 2013-09-12,136565,29802 2013-09-13,136565,29883 2013-09-16,136565,30054 2013-09-17,136565,30181 2013-09-18,136565,30549 2013-09-19,136565,30551 2013-09-20,136565,30553 2013-09-23,136565,30559 2013-09-24,136565,30561 2013-09-25,136565,30563 2013-09-26,136565,30565 2013-09-27,136565,30567 2013-09-30,136565,30573 2013-10-01,136565,30575 2013-10-02,136565,30577 2013-10-03,136565,30578 2013-10-04,136565,30580 2013-10-07,136565,30586 2013-10-08,136565,30588 2013-10-09,136565,30590 2013-10-10,136565,30592 2013-10-11,136565,30593 2013-10-15,136565,30502 2013-10-16,136565,30927 2013-10-17,136565,31137 2013-10-18,136565,31341 2013-10-21,136565,31345 2013-10-22,136565,31525 2013-10-23,136565,31377 2013-10-24,136565,31480 2013-10-25,136565,31618 2013-10-28,136565,31660 2013-10-29,136565,31839 2013-10-30,136565,31687 2013-10-31,136565,31603 2013-11-01,136565,31572 2013-11-04,136565,31835 2013-11-05,136565,31715 2013-11-06,136565,31605 2013-11-07,136565,31038 2013-11-08,136565,31513 2013-11-12,136565,31579 2013-11-13,136565,31844 2013-11-14,136565,32004 2013-11-15,136565,32139 2013-11-18,136565,32022 2013-11-19,136565,31963 2013-11-20,136565,31889 2013-11-21,136565,32347 2013-11-22,136565,32495 2013-11-25,136565,32438 2013-11-26,136565,32609 2013-11-27,136565,32745 2013-11-29,136565,32751 2013-12-02,136565,32754 2013-12-03,136565,32756 2013-12-04,136565,32758 2013-12-05,136565,32760 2013-12-06,136565,32763 2013-12-09,136565,32768 2013-12-10,136565,32771 2013-12-11,136565,32773 2013-12-12,136565,32775 2013-12-13,136565,32777 2013-12-16,136565,33052 2013-12-17,136565,33051 2013-12-18,136565,33449 2013-12-19,136565,33253 2013-12-20,136565,33709 2013-12-23,136565,33976 2013-12-24,136565,34123 2013-12-26,136565,34259 2013-12-27,136565,34686 2013-12-30,136565,34772 2013-12-31,136565,34774 2014-01-02,136565,34778 2014-01-03,136565,34781 2014-01-06,136565,34788 2014-01-07,136565,34790 2014-01-08,136565,34793 2014-01-09,136565,34602 2014-01-10,136565,34927 2014-01-13,136565,34758 2014-01-14,136565,34865 2014-01-15,136565,35036 2014-01-16,136565,35037 2014-01-17,136565,35098 2014-01-21,136565,35082 2014-01-22,136565,35173 2014-01-23,136565,35044 2014-01-24,136565,34070 2014-01-27,136565,33979 2014-01-28,136565,34188 2014-01-29,136565,33843 2014-01-30,136565,34225 2014-01-31,136565,34005 2014-02-03,136565,33228 2014-02-04,136565,33484 2014-02-05,136565,33427 2014-02-06,136565,33860 2014-02-07,136565,34311 2014-02-10,136565,34365 2014-02-11,136565,34747 2014-02-12,136565,34755 2014-02-13,136565,34960 2014-02-14,136565,35132 2014-02-18,136565,35587 2014-02-19,136565,35412 2014-02-20,136565,35772 2014-02-21,136565,35819 2014-02-24,136565,36081 2014-02-25,136565,36082 2014-02-26,136565,36239 2014-02-27,136565,36433 2014-02-28,136565,36355 2014-03-03,136565,36148 2014-03-04,136565,36891 2014-03-05,136565,36830 2014-03-06,136565,36818 2014-03-07,136565,36784 2014-03-10,136565,36642 2014-03-11,136565,36338 2014-03-12,136565,36450 2014-03-13,136565,35994 2014-03-14,136565,36114 2014-03-17,136565,36333 2014-03-18,136565,36760 2014-03-19,136565,36508 2014-03-20,136565,36587 2014-03-21,136565,36454 2014-03-24,136565,36034 2014-03-25,136565,36023 2014-03-26,136565,35700 2014-03-27,136565,35643 2014-03-28,136565,35785 2014-03-31,136565,36207 2014-04-01,136565,36209 2014-04-02,136565,36211 2014-04-03,136565,36214 2014-04-04,136565,36216 2014-04-07,136565,36223 2014-04-08,136565,36221 2014-04-09,136565,36573 2014-04-10,136565,35987 2014-04-11,136565,35884 2014-04-14,136565,35841 2014-04-15,136565,35653 2014-04-16,136565,36087 2014-04-17,136565,36264 2014-04-21,136565,36228 2014-04-22,136565,36515 2014-04-23,136565,36514 2014-04-24,136565,36538 2014-04-25,136565,36416 2014-04-28,136565,36385 2014-04-29,136565,36629 2014-04-30,136565,36761 2014-05-01,136565,36758 2014-05-02,136565,36761 2014-05-05,136565,36768 2014-05-06,136565,36770 2014-05-07,136565,36773 2014-05-08,136565,36775 2014-05-09,136565,36777 2014-05-12,136565,36785 2014-05-13,136565,36787 2014-05-14,136565,36789 2014-05-15,136565,36792 2014-05-16,136565,36794 2014-05-19,136565,36801 2014-05-20,136565,36804 2014-05-21,136565,37026 2014-05-22,136565,37280 2014-05-23,136565,37584 2014-05-27,136565,37955 2014-05-28,136565,37840 2014-05-29,136565,38010 2014-05-30,136565,37895 2014-06-02,136565,37897 2014-06-03,136565,37876 2014-06-04,136565,38051 2014-06-05,136565,38536 2014-06-06,136565,38803 2014-06-09,136565,38979 2014-06-10,136565,38982 2014-06-11,136565,38984 2014-06-12,136565,38987 2014-06-13,136565,38989 2014-06-16,136565,38996 2014-06-17,136565,38999 2014-06-18,136565,39001 2014-06-19,136565,39003 2014-06-20,136565,39006 2014-06-23,136565,39013 2014-06-24,136565,39016 2014-06-25,136565,39018 2014-06-26,136565,38980 2014-06-27,136565,39186 2014-06-30,136565,39349 2014-07-01,136565,39701 2014-07-02,136565,39522 2014-07-03,136565,39743 2014-07-07,136565,39753 2014-07-08,136565,39755 2014-07-09,136565,39758 2014-07-10,136565,39369 2014-07-11,136565,39397 2014-07-14,136565,39740 2014-07-15,136565,39573 2014-07-16,136565,39874 2014-07-17,136565,39590 2014-07-18,136565,39527 2014-07-21,136565,39429 2014-07-22,136565,39732 2014-07-23,136565,39797 2014-07-24,136565,39885 2014-07-25,136565,39697 2014-07-28,136565,39694 2014-07-29,136565,39719 2014-07-30,136565,39485 2014-07-31,136565,39147 2014-08-01,136565,38855 2014-08-04,136565,38736 2014-08-05,136565,38593 2014-08-06,136565,38327 2014-08-07,136565,38167 2014-08-08,136565,38111 2014-08-11,136565,38339 2014-08-12,136565,38304 2014-08-13,136565,38499 2014-08-14,136565,38644 2014-08-15,136565,38646 2014-08-18,136565,38653 2014-08-19,136565,38656 2014-08-20,136565,38658 2014-08-21,136565,38661 2014-08-22,136565,38664 2014-08-25,136565,38671 2014-08-26,136565,38859 2014-08-27,136565,38839 2014-08-28,136565,38720 2014-08-29,136565,38945 2014-09-02,136565,38950 2014-09-03,136565,39247 2014-09-04,136565,39163 2014-09-05,136565,39023 2014-09-08,136565,38853 2014-09-09,136565,38621 2014-09-10,136565,38765 2014-09-11,136565,38810 2014-09-12,136565,38577 2014-09-15,136565,38550 2014-09-16,136565,38839 2014-09-17,136565,38891 2014-09-18,136565,38893 2014-09-19,136565,38895 2014-09-22,136565,38902 2014-09-23,136565,38904 2014-09-24,136565,38907 2014-09-25,136565,38909 2014-09-26,136565,38911 2014-09-29,136565,38918 2014-09-30,136565,38920 2014-10-01,136565,38922 2014-10-02,136565,38925 2014-10-03,136565,38927 2014-10-06,136565,38935 2014-10-07,136565,38938 2014-10-08,136565,38940 2014-10-09,136565,38943 2014-10-10,136565,38945 2014-10-14,136565,38956 2014-10-15,136565,38642 2014-10-16,136565,38649 2014-10-17,136565,39148 2014-10-20,136565,39507 2014-10-21,136565,40281 2014-10-22,136565,39992 2014-10-23,136565,40484 2014-10-24,136565,40770 2014-10-27,136565,40709 2014-10-28,136565,41196 2014-10-29,136565,41142 2014-10-30,136565,41402 2014-10-31,136565,41978 2014-11-03,136565,41978 2014-11-04,136565,41726 2014-11-05,136565,41770 2014-11-06,136565,42039 2014-11-07,136565,42082 2014-11-10,136565,42223 2014-11-12,136565,42406 2014-11-13,136565,42432 2014-11-14,136565,42448 2014-11-17,136565,42481 2014-11-18,136565,42708 2014-11-19,136565,42647 2014-11-20,136565,42967 2014-11-21,136565,43120 2014-11-24,136565,43482 2014-11-25,136565,43483 2014-11-26,136565,43584 2014-11-28,136565,43589 2014-12-01,136565,43591 2014-12-02,136565,43599 2014-12-03,136565,43601 2014-12-04,136565,43604 2014-12-05,136565,43606 2014-12-08,136565,43613 2014-12-09,136565,43616 2014-12-10,136565,43618 2014-12-11,136565,43620 2014-12-12,136565,43623 2014-12-15,136565,43233 2014-12-16,136565,43050 2014-12-17,136565,44187 2014-12-18,136565,44953 2014-12-19,136565,45162 2014-12-22,136565,45341 2014-12-23,136565,45423 2014-12-24,136565,45542 2014-12-26,136565,45536 2014-12-29,136565,45630 2014-12-30,136565,45633 2014-12-31,136565,45635 2015-01-02,136565,45640 2015-01-05,136565,45648 2015-01-06,136565,45651 2015-01-07,136565,45654 2015-01-08,136565,45656 2015-01-09,136565,45535 2015-01-12,136565,45661 2015-01-13,136565,45731 2015-01-14,136565,45489 2015-01-15,136565,45945 2015-01-16,136565,46295 2015-01-20,136565,46547 2015-01-21,136565,46842 2015-01-22,136565,46886 2015-01-23,136565,46838 2015-01-26,136565,47209 2015-01-27,136565,47606 2015-01-28,136565,46967 2015-01-29,136565,47419 2015-01-30,136565,46803 2015-02-02,136565,47412 2015-02-03,136565,48097 2015-02-04,136565,47910 2015-02-05,136565,48414 2015-02-06,136565,48262 2015-02-09,136565,48059 2015-02-10,136565,48575 2015-02-11,136565,48590 2015-02-12,136565,49071 2015-02-13,136565,49275 2015-02-17,136565,49340 2015-02-18,136565,49696 2015-02-19,136565,49703 2015-02-20,136565,49985 2015-02-23,136565,49947 2015-02-24,136565,49961 2015-02-25,136565,50072 2015-02-26,136565,50050 2015-02-27,136565,49825 2015-03-02,136565,50183 2015-03-03,136565,50007 2015-03-04,136565,49802 2015-03-05,136565,49940 2015-03-06,136565,49301 2015-03-09,136565,49463 2015-03-10,136565,48846 2015-03-11,136565,49119 2015-03-12,136565,49773 2015-03-13,136565,49554 2015-03-16,136565,49974 2015-03-17,136565,50097 2015-03-18,136565,50582 2015-03-19,136565,50586 2015-03-20,136565,51002 2015-03-23,136565,50878 2015-03-24,136565,50732 2015-03-25,136565,49935 2015-03-26,136565,49841 2015-03-27,136565,50071 2015-03-30,136565,50695 2015-03-31,136565,50373 2015-04-01,136565,50376 2015-04-02,136565,50378 2015-04-06,136565,50389 2015-04-07,136565,50391 2015-04-08,136565,50394 2015-04-09,136565,50450 2015-04-10,136565,50604 2015-04-13,136565,50421 2015-04-14,136565,50822 2015-04-15,136565,50990 2015-04-16,136565,50912 2015-04-17,136565,50485 2015-04-20,136565,50565 2015-04-21,136565,50925 2015-04-22,136565,50912 2015-04-23,136565,51092 2015-04-24,136565,51523 2015-04-27,136565,51961 2015-04-28,136565,51895 2015-04-29,136565,51596 2015-04-30,136565,51207 2015-05-01,136565,51766 2015-05-04,136565,51775 2015-05-05,136565,51778 2015-05-06,136565,51781 2015-05-07,136565,51784 2015-05-08,136565,51786 2015-05-11,136565,51795 2015-05-12,136565,51798 2015-05-13,136565,51800 2015-05-14,136565,51803 2015-05-15,136565,51806 2015-05-18,136565,51814 2015-05-19,136565,51817 2015-05-20,136565,51820 2015-05-21,136565,51874 2015-05-22,136565,51786 2015-05-26,136565,51292 2015-05-27,136565,51768 2015-05-28,136565,51698 2015-05-29,136565,51434 2015-06-01,136565,51533 2015-06-02,136565,51593 2015-06-03,136565,51918 2015-06-04,136565,51435 2015-06-05,136565,51717 2015-06-08,136565,51345 2015-06-09,136565,51348 2015-06-10,136565,51351 2015-06-11,136565,51354 2015-06-12,136565,51357 2015-06-15,136565,51365 2015-06-16,136565,51368 2015-06-17,136565,51371 2015-06-18,136565,51374 2015-06-19,136565,51377 2015-06-22,136565,51385 2015-06-23,136565,51388 2015-06-24,136565,51391 2015-06-25,136565,51393 2015-06-26,136565,51325 2015-06-29,136565,50131 2015-06-30,136565,50389 2015-07-01,136565,50554 2015-07-02,136565,50396 2015-07-06,136565,50406 2015-07-07,136565,50412 2015-07-08,136565,50415 2015-07-09,136565,51452 2015-07-10,136565,52466 2015-07-13,136565,52771 2015-07-14,136565,53198 2015-07-15,136565,53216 2015-07-16,136565,53654 2015-07-17,136565,53528 2015-07-20,136565,53638 2015-07-21,136565,53667 2015-07-22,136565,53042 2015-07-23,136565,53180 2015-07-24,136565,52724 2015-07-27,136565,52327 2015-07-28,136565,52377 2015-07-29,136565,52757 2015-07-30,136565,52678 2015-07-31,136565,53268 2015-08-03,136565,53201 2015-08-04,136565,53181 2015-08-05,136565,53234 2015-08-06,136565,53160 2015-08-07,136565,52977 2015-08-10,136565,53408 2015-08-11,136565,52890 2015-08-12,136565,52248 2015-08-13,136565,52390 2015-08-14,136565,52256 2015-08-17,136565,52265 2015-08-18,136565,52268 2015-08-19,136565,52271 2015-08-20,136565,52274 2015-08-21,136565,52277 2015-08-24,136565,52286 2015-08-25,136565,52289 2015-08-26,136565,53621 2015-08-27,136565,54893 2015-08-28,136565,55289 2015-08-31,136565,54961 2015-09-01,136565,54965 2015-09-02,136565,55687 2015-09-03,136565,55817 2015-09-04,136565,54739 2015-09-08,136565,56044 2015-09-09,136565,56096 2015-09-10,136565,56396 2015-09-11,136565,56667 2015-09-14,136565,56439 2015-09-15,136565,57165 2015-09-16,136565,57666 2015-09-17,136565,57526 2015-09-18,136565,57529 2015-09-21,136565,57539 2015-09-22,136565,57542 2015-09-23,136565,57546 2015-09-24,136565,57549 2015-09-25,136565,57552 2015-09-28,136565,57562 2015-09-29,136565,57566 2015-09-30,136565,57569 2015-10-01,136565,57573 2015-10-02,136565,57576 2015-10-05,136565,57585 2015-10-06,136565,57588 2015-10-07,136565,57592 2015-10-08,136565,57595 2015-10-09,136565,57598 2015-10-13,136565,57611 2015-10-14,136565,57614 2015-10-15,136565,58473 2015-10-16,136565,58740 2015-10-19,136565,58757 2015-10-20,136565,58675 2015-10-21,136565,58341 2015-10-22,136565,59314 2015-10-23,136565,59968 2015-10-26,136565,59854 2015-10-27,136565,59701 2015-10-28,136565,60414 2015-10-29,136565,60394 2015-10-30,136565,60314 2015-11-02,136565,61365 2015-11-03,136565,61518 2015-11-04,136565,61460 2015-11-05,136565,61404 2015-11-06,136565,61561 2015-11-09,136565,60927 2015-11-10,136565,61084 2015-11-12,136565,59559 2015-11-13,136565,58892 2015-11-16,136565,59780 2015-11-17,136565,59715 2015-11-18,136565,60684 2015-11-19,136565,60504 2015-11-20,136565,60779 2015-11-23,136565,60967 2015-11-24,136565,61297 2015-11-25,136565,61627 2015-11-27,136565,61810 2015-11-30,136565,61821 2015-12-01,136565,61825 2015-12-02,136565,61828 2015-12-03,136565,61832 2015-12-04,136565,61836 2015-12-07,136565,61847 2015-12-08,136565,61850 2015-12-09,136565,61854 2015-12-10,136565,61857 2015-12-11,136565,61861 2015-12-14,136565,61872 2015-12-15,136565,62680 2015-12-16,136565,63607 2015-12-17,136565,62802 2015-12-18,136565,62054 2015-12-21,136565,62410 2015-12-22,136565,62925 2015-12-23,136565,63794 2015-12-24,136565,63854 2015-12-28,136565,63734 2015-12-29,136565,64244 2015-12-30,136565,64247 2015-12-31,136565,64251 2016-01-04,136565,64266 2016-01-05,136565,64270 2016-01-06,136565,64274 2016-01-07,136565,64278 2016-01-08,136565,64282 2016-01-11,136565,64484 2016-01-12,136565,64668 2016-01-13,136565,64000 2016-01-14,136565,64414 2016-01-15,136565,62421 2016-01-19,136565,63054 2016-01-20,136565,61152 2016-01-21,136565,61755 2016-01-22,136565,63194 2016-01-25,136565,62744 2016-01-26,136565,63769 2016-01-27,136565,63894 2016-01-28,136565,64252 2016-01-29,136565,65845 2016-02-01,136565,65817 2016-02-02,136565,64592 2016-02-03,136565,64937 2016-02-04,136565,65048 2016-02-05,136565,63850 2016-02-08,136565,62953 2016-02-09,136565,62924 2016-02-10,136565,62933 2016-02-11,136565,62172 2016-02-12,136565,63391 2016-02-16,136565,64655 2016-02-17,136565,65836 2016-02-18,136565,65552 2016-02-19,136565,65703 2016-02-22,136565,66642 2016-02-23,136565,65993 2016-02-24,136565,66477 2016-02-25,136565,67220 2016-02-26,136565,67649 2016-02-29,136565,67419 2016-03-01,136565,68859 2016-03-02,136565,69554 2016-03-03,136565,70282 2016-03-04,136565,70653 2016-03-07,136565,71183 2016-03-08,136565,69638 2016-03-09,136565,69986 2016-03-10,136565,69586 2016-03-11,136565,71118 2016-03-14,136565,70902 2016-03-15,136565,70053 2016-03-16,136565,70694 2016-03-17,136565,71545 2016-03-18,136565,72058 2016-03-21,136565,72046 2016-03-22,136565,72097 2016-03-23,136565,70892 2016-03-24,136565,70912 2016-03-28,136565,70964 2016-03-29,136565,72006 2016-03-30,136565,72235 2016-03-31,136565,72298 2016-04-01,136565,72302 2016-04-04,136565,72312 2016-04-05,136565,72315 2016-04-06,136565,72319 2016-04-07,136565,72322 2016-04-08,136565,73736 2016-04-11,136565,73685 2016-04-12,136565,74725 2016-04-13,136565,75669 2016-04-14,136565,76429 2016-04-15,136565,76403 2016-04-18,136565,76653 2016-04-19,136565,77779 2016-04-20,136565,77911 2016-04-21,136565,77999 2016-04-22,136565,77406 2016-04-25,136565,77258 2016-04-26,136565,77377 2016-04-27,136565,77230 2016-04-28,136565,76692 2016-04-29,136565,76280 2016-05-02,136565,76876 2016-05-03,136565,76880 2016-05-04,136565,76883 2016-05-05,136565,76887 2016-05-06,136565,76891 2016-05-09,136565,76901 2016-05-10,136565,76905 2016-05-11,136565,76909 2016-05-12,136565,76912 2016-05-13,136565,76916 2016-05-16,136565,76927 2016-05-17,136565,76931 2016-05-18,136565,76934 2016-05-19,136565,76938 2016-05-20,136565,78029 2016-05-23,136565,77914 2016-05-24,136565,79256 2016-05-25,136565,79769 2016-05-26,136565,79632 2016-05-27,136565,80236 2016-05-31,136565,80467 2016-06-01,136565,80933 2016-06-02,136565,81528 2016-06-03,136565,81085 2016-06-06,136565,81825 2016-06-07,136565,82083 2016-06-08,136565,82499 2016-06-09,136565,82503 2016-06-10,136565,82507 2016-06-13,136565,82520 2016-06-14,136565,82524 2016-06-15,136565,82528 2016-06-16,136565,82532 2016-06-17,136565,82537 2016-06-20,136565,82549 2016-06-21,136565,82554 2016-06-22,136565,82557 2016-06-23,136565,82562 2016-06-24,136565,82566 2016-06-27,136565,82579 2016-06-28,136565,84217 2016-06-29,136565,85966 2016-06-30,136565,87318 2016-07-01,136565,87677 2016-07-05,136565,87692 2016-07-06,136565,87695 2016-07-07,136565,87699 2016-07-08,136565,88752 2016-07-11,136565,89681 2016-07-12,136565,91274 2016-07-13,136565,91191 2016-07-14,136565,91669 2016-07-15,136565,91434 2016-07-18,136565,91578 2016-07-19,136565,91055 2016-07-20,136565,91618 2016-07-21,136565,91816 2016-07-22,136565,91427 2016-07-25,136565,91518 2016-07-26,136565,91717 2016-07-27,136565,91997 2016-07-28,136565,91890 2016-07-29,136565,93604 2016-08-01,136565,92709 2016-08-02,136565,92610 2016-08-03,136565,91648 2016-08-04,136565,92232 2016-08-05,136565,92341 2016-08-08,136565,92881 2016-08-09,136565,93985 2016-08-10,136565,94249 2016-08-11,136565,94823 2016-08-12,136565,94973 2016-08-15,136565,94985 2016-08-16,136565,94989 2016-08-17,136565,94993 2016-08-18,136565,94997 2016-08-19,136565,95000 2016-08-22,136565,95012 2016-08-23,136565,95016 2016-08-24,136565,94226 2016-08-25,136565,94422 2016-08-26,136565,94191 2016-08-29,136565,94749 2016-08-30,136565,94752 2016-08-31,136565,94756 2016-09-01,136565,94760 2016-09-02,136565,95628 2016-09-06,136565,96726 2016-09-07,136565,97017 2016-09-08,136565,96927 2016-09-09,136565,94672 2016-09-12,136565,96069 2016-09-13,136565,94674 2016-09-14,136565,94622 2016-09-15,136565,95595 2016-09-16,136565,95236 2016-09-19,136565,95236 2016-09-20,136565,95240 2016-09-21,136565,95244 2016-09-22,136565,95248 2016-09-23,136565,95252 2016-09-26,136565,95265 2016-09-27,136565,95269 2016-09-28,136565,95273 2016-09-29,136565,95277 2016-09-30,136565,95282 2016-10-03,136565,95294 2016-10-04,136565,95299 2016-10-05,136565,95302 2016-10-06,136565,95307 2016-10-07,136565,95311 2016-10-11,136565,95328 2016-10-12,136565,95332 2016-10-13,136565,95336 2016-10-14,136565,95340 2016-10-17,136565,95054 2016-10-18,136565,95639 2016-10-19,136565,95862 2016-10-20,136565,95738 2016-10-21,136565,95730 2016-10-24,136565,96185 2016-10-25,136565,95823 2016-10-26,136565,95657 2016-10-27,136565,95374 2016-10-28,136565,95084 2016-10-31,136565,95478 2016-11-01,136565,94575 2016-11-02,136565,93416 2016-11-03,136565,92986 2016-11-04,136565,93303 2016-11-07,136565,95347 2016-11-08,136565,95662 2016-11-09,136565,97725 2016-11-10,136565,98319 2016-11-14,136565,100879 2016-11-15,136565,101659 2016-11-16,136565,101525 2016-11-17,136565,102007 2016-11-18,136565,102145 2016-11-21,136565,102802 2016-11-22,136565,103466 2016-11-23,136565,103943 2016-11-25,136565,104366 2016-11-28,136565,103271 2016-11-29,136565,103307 2016-11-30,136565,103313 2016-12-01,136565,103318 2016-12-02,136565,103325 2016-12-05,136565,103346 2016-12-06,136565,103352 2016-12-07,136565,103358 2016-12-08,136565,103365 2016-12-09,136565,103372 2016-12-12,136565,103393 2016-12-13,136565,103399 2016-12-14,136565,103406 2016-12-15,136565,103942 2016-12-16,136565,103857 2016-12-19,136565,104307 2016-12-20,136565,104997 2016-12-21,136565,104520 2016-12-22,136565,103766 2016-12-23,136565,104273 2016-12-27,136565,104132 2016-12-28,136565,103994 2016-12-29,136565,104374 2016-12-30,136565,104387 2017-01-03,136565,104408 2017-01-04,136565,104414 2017-01-05,136565,104421 2017-01-06,136565,104428 2017-01-09,136565,104449 2017-01-10,136565,104829 2017-01-11,136565,105198 2017-01-12,136565,105284 2017-01-13,136565,105623 2017-01-17,136565,105284 2017-01-18,136565,105454 2017-01-19,136565,104680 2017-01-20,136565,105130 2017-01-23,136565,105386 2017-01-24,136565,105487 2017-01-25,136565,106488 2017-01-26,136565,106354 2017-01-27,136565,106267 2017-01-30,136565,105633 2017-01-31,136565,105540 2017-02-01,136565,105595 2017-02-02,136565,105661 2017-02-03,136565,106438 2017-02-06,136565,106214 2017-02-07,136565,106243 2017-02-08,136565,106351 2017-02-09,136565,106983 2017-02-10,136565,107370 2017-02-13,136565,107962 2017-02-14,136565,108426 2017-02-15,136565,108493 2017-02-16,136565,109211 2017-02-17,136565,108935 2017-02-21,136565,108888 2017-02-22,136565,109132 2017-02-23,136565,108526 2017-02-24,136565,108643 2017-02-27,136565,109467 2017-02-28,136565,108224 2017-03-01,136565,109859 2017-03-02,136565,108644 2017-03-03,136565,108722 2017-03-06,136565,108039 2017-03-07,136565,107396 2017-03-08,136565,106848 2017-03-09,136565,106469 2017-03-10,136565,106893 2017-03-13,136565,107241 2017-03-14,136565,106743 2017-03-15,136565,108173 2017-03-16,136565,108310 2017-03-17,136565,108539 2017-03-20,136565,108010 2017-03-21,136565,105577 2017-03-22,136565,105633 2017-03-23,136565,105980 2017-03-24,136565,105935 2017-03-27,136565,105936 2017-03-28,136565,106723 2017-03-29,136565,106997 2017-03-30,136565,107440 2017-03-31,136565,107407 2017-04-03,136565,107429 2017-04-04,136565,107435 2017-04-05,136565,107442 2017-04-06,136565,107449 2017-04-07,136565,107456 2017-04-10,136565,107521 2017-04-11,136565,107937 2017-04-12,136565,107841 2017-04-13,136565,107512 2017-04-17,136565,107976 2017-04-18,136565,107214 2017-04-19,136565,107246 2017-04-20,136565,107793 2017-04-21,136565,107628 2017-04-24,136565,110371 2017-04-25,136565,111017 2017-04-26,136565,111203 2017-04-27,136565,111082 2017-04-28,136565,110987 2017-05-01,136565,111180 2017-05-02,136565,111187 2017-05-03,136565,111194 2017-05-04,136565,111201 2017-05-05,136565,111207 2017-05-08,136565,111228 2017-05-09,136565,111235 2017-05-10,136565,111242 2017-05-11,136565,111249 2017-05-12,136565,111255 2017-05-15,136565,111276 2017-05-16,136565,111283 2017-05-17,136565,111290 2017-05-18,136565,111297 2017-05-19,136565,112095 2017-05-22,136565,112852 2017-05-23,136565,113034 2017-05-24,136565,113324 2017-05-25,136565,113483 2017-05-26,136565,113432 2017-05-30,136565,112781 2017-05-31,136565,112859 2017-06-01,136565,114724 2017-06-02,136565,115232 2017-06-05,136565,114658 2017-06-06,136565,114323 2017-06-07,136565,114376 2017-06-08,136565,115295 2017-06-09,136565,115301 2017-06-12,136565,115323 2017-06-13,136565,115330 2017-06-14,136565,115337 2017-06-15,136565,115344 2017-06-16,136565,115352 2017-06-19,136565,115373 2017-06-20,136565,115380 2017-06-21,136565,115387 2017-06-22,136565,115395 2017-06-23,136565,115401 2017-06-26,136565,115423 2017-06-27,136565,115430 2017-06-28,136565,116975 2017-06-29,136565,116111 2017-06-30,136565,116248 2017-07-03,136565,116912 2017-07-05,136565,116926 2017-07-06,136565,116934 2017-07-07,136565,116941 2017-07-10,136565,117337 2017-07-11,136565,117206 2017-07-12,136565,118607 2017-07-13,136565,118857 2017-07-14,136565,119717 2017-07-17,136565,119814 2017-07-18,136565,119864 2017-07-19,136565,120178 2017-07-20,136565,120911 2017-07-21,136565,120282 2017-07-24,136565,119808 2017-07-25,136565,120170 2017-07-26,136565,121047 2017-07-27,136565,120844 2017-07-28,136565,120550 2017-07-31,136565,120874 2017-08-01,136565,121887 2017-08-02,136565,121858 2017-08-03,136565,122074 2017-08-04,136565,121600 2017-08-07,136565,121981 2017-08-08,136565,121638 2017-08-09,136565,120995 2017-08-10,136565,119724 2017-08-11,136565,119796 2017-08-14,136565,120287 2017-08-15,136565,120295 2017-08-16,136565,120302 2017-08-17,136565,120310 2017-08-18,136565,120317 2017-08-21,136565,120339 2017-08-22,136565,120346 2017-08-23,136565,120354 2017-08-24,136565,120553 2017-08-25,136565,120864 2017-08-28,136565,120963 2017-08-29,136565,120958 2017-08-30,136565,120966 2017-08-31,136565,120973 2017-09-01,136565,120980 2017-09-05,136565,120664 2017-09-06,136565,120758 2017-09-07,136565,121688 2017-09-08,136565,121981 2017-09-11,136565,122728 2017-09-12,136565,123148 2017-09-13,136565,123242 2017-09-14,136565,123147 2017-09-15,136565,123389 2017-09-18,136565,123573 2017-09-19,136565,123711 2017-09-20,136565,123718 2017-09-21,136565,123725 2017-09-22,136565,123732 2017-09-25,136565,123754 2017-09-26,136565,123761 2017-09-27,136565,123768 2017-09-28,136565,123775 2017-09-29,136565,123789 2017-10-02,136565,123804 2017-10-03,136565,123812 2017-10-04,136565,123820 2017-10-05,136565,123827 2017-10-06,136565,123835 2017-10-10,136565,123866 2017-10-11,136565,123874 2017-10-12,136565,123881 2017-10-13,136565,123889 2017-10-16,136565,124108 2017-10-17,136565,124191 2017-10-18,136565,124288 2017-10-19,136565,124339 2017-10-20,136565,124983 2017-10-23,136565,124490 2017-10-24,136565,124695 2017-10-25,136565,124115 2017-10-26,136565,124272 2017-10-27,136565,125274 2017-10-30,136565,124883 2017-10-31,136565,125718 2017-11-01,136565,125267 2017-11-02,136565,125377 2017-11-03,136565,125558 2017-11-06,136565,125928 2017-11-07,136565,124859 2017-11-08,136565,125066 2017-11-09,136565,124453 2017-11-10,136565,124583 2017-11-13,136565,124649 2017-11-14,136565,124381 2017-11-15,136565,123722 2017-11-16,136565,124775 2017-11-17,136565,124451 2017-11-20,136565,125076 2017-11-21,136565,126166 2017-11-22,136565,126116 2017-11-24,136565,126344 2017-11-27,136565,125845 2017-11-28,136565,127323 2017-11-29,136565,127489 2017-11-30,136565,127497 2017-12-01,136565,127505 2017-12-04,136565,127530 2017-12-05,136565,127538 2017-12-06,136565,127547 2017-12-07,136565,127555 2017-12-08,136565,127563 2017-12-11,136565,127588 2017-12-12,136565,127596 2017-12-13,136565,127604 2017-12-14,136565,127612 2017-12-15,136565,129090 2017-12-18,136565,130458 2017-12-19,136565,129709 2017-12-20,136565,129914 2017-12-21,136565,130441 2017-12-22,136565,130384 2017-12-26,136565,130510 2017-12-27,136565,130976 2017-12-28,136565,131133 2017-12-29,136565,131616 2018-01-02,136565,131634 2018-01-03,136565,131642 2018-01-04,136565,131651 2018-01-05,136565,131659 2018-01-08,136565,131685 2018-01-09,136565,132055 2018-01-10,136565,132489 2018-01-11,136565,132554 2018-01-12,136565,134115 2018-01-16,136565,134577 2018-01-17,136565,134504 2018-01-18,136565,134355 2018-01-19,136565,135025 2018-01-22,136565,135536 2018-01-23,136565,136517 2018-01-24,136565,136978 2018-01-25,136565,136160 2018-01-26,136565,137775 2018-01-29,136565,136854 2018-01-30,136565,135373 2018-01-31,136565,135443 2018-02-01,136565,135379 2018-02-02,136565,132514 2018-02-05,136565,127067 2018-02-06,136565,129313 2018-02-07,136565,128664 2018-02-08,136565,123862 2018-02-09,136565,125746 2018-02-12,136565,127502 2018-02-13,136565,127842 2018-02-14,136565,129591 2018-02-15,136565,130599 2018-02-16,136565,131000 2018-02-20,136565,130363 2018-02-21,136565,129251 2018-02-22,136565,129004 2018-02-23,136565,130626 2018-02-26,136565,131389 2018-02-27,136565,129597 2018-02-28,136565,128145 2018-03-01,136565,127564 2018-03-02,136565,129257 2018-03-05,136565,130581 2018-03-06,136565,131755 2018-03-07,136565,132461 2018-03-08,136565,132457 2018-03-09,136565,134364 2018-03-12,136565,134695 2018-03-13,136565,133924 2018-03-14,136565,133348 2018-03-15,136565,132782 2018-03-16,136565,133502 2018-03-19,136565,132135 2018-03-20,136565,132286 2018-03-21,136565,132849 2018-03-22,136565,129811 2018-03-23,136565,127273 2018-03-26,136565,130559 2018-03-27,136565,128213 2018-03-28,136565,127954 2018-03-29,136565,129621 2018-04-02,136565,129642 2018-04-03,136565,129651 2018-04-04,136565,129661 2018-04-05,136565,129671 2018-04-06,136565,129680 2018-04-09,136565,130386 2018-04-10,136565,131666 2018-04-11,136565,131491 2018-04-12,136565,131266 2018-04-13,136565,131607 2018-04-16,136565,131766 2018-04-17,136565,132229 2018-04-18,136565,133159 2018-04-19,136565,133143 2018-04-20,136565,132295 2018-04-23,136565,131936 2018-04-24,136565,132151 2018-04-25,136565,131118 2018-04-26,136565,131549 2018-04-27,136565,132013 2018-04-30,136565,132108 2018-05-01,136565,132445 2018-05-02,136565,132455 2018-05-03,136565,132465 2018-05-04,136565,132475 2018-05-07,136565,132507 2018-05-08,136565,132517 2018-05-09,136565,132527 2018-05-10,136565,132538 2018-05-11,136565,132549 2018-05-14,136565,132580 2018-05-15,136565,132590 2018-05-16,136565,132600 2018-05-17,136565,132611 2018-05-18,136565,132621 2018-05-21,136565,133552 2018-05-22,136565,132641 2018-05-23,136565,132852 2018-05-24,136565,132894 2018-05-25,136565,132763 2018-05-29,136565,132318 2018-05-30,136565,134114 2018-05-31,136565,133079 2018-06-01,136565,134214 2018-06-04,136565,134968 2018-06-05,136565,135594 2018-06-06,136565,136728 2018-06-07,136565,136293 2018-06-08,136565,136808 2018-06-11,136565,136840 2018-06-12,136565,136852 2018-06-13,136565,136862 2018-06-14,136565,136872 2018-06-15,136565,136884 2018-06-18,136565,136916 2018-06-19,136565,136926 2018-06-20,136565,136938 2018-06-21,136565,136948 2018-06-22,136565,136958 2018-06-25,136565,136991 2018-06-26,136565,137002 2018-06-27,136565,135007 2018-06-28,136565,135675 2018-06-29,136565,135699 2018-07-02,136565,136323 2018-07-03,136565,136470 2018-07-05,136565,136492 2018-07-06,136565,136503 2018-07-09,136565,136535 2018-07-10,136565,136549 2018-07-11,136565,134973 2018-07-12,136565,135292 2018-07-13,136565,135743 2018-07-16,136565,135722 2018-07-17,136565,135740 2018-07-18,136565,136088 2018-07-19,136565,135620 2018-07-20,136565,136599 2018-07-23,136565,136297 2018-07-24,136565,137420 2018-07-25,136565,137973 2018-07-26,136565,137796 2018-07-27,136565,138430 2018-07-30,136565,138435 2018-07-31,136565,138073 2018-08-01,136565,137655 2018-08-02,136565,136069 2018-08-03,136565,136430 2018-08-06,136565,135964 2018-08-07,136565,137103 2018-08-08,136565,137081 2018-08-09,136565,136951 2018-08-10,136565,134442 2018-08-13,136565,133263 2018-08-14,136565,133460 2018-08-15,136565,133471 2018-08-16,136565,133482 2018-08-17,136565,133493 2018-08-20,136565,133526 2018-08-21,136565,133537 2018-08-22,136565,133548 2018-08-23,136565,133559 2018-08-24,136565,134410 2018-08-27,136565,134976 2018-08-28,136565,135082 2018-08-29,136565,135575 2018-08-30,136565,135586 2018-08-31,136565,135597 2018-09-04,136565,135642 2018-09-05,136565,134634 2018-09-06,136565,134042 2018-09-07,136565,133418 2018-09-10,136565,133881 2018-09-11,136565,133870 2018-09-12,136565,133918 2018-09-13,136565,134661 2018-09-14,136565,134718 2018-09-17,136565,133971 2018-09-18,136565,134695 2018-09-19,136565,134864 2018-09-20,136565,134875 2018-09-21,136565,134886 2018-09-24,136565,134918 2018-09-25,136565,134928 2018-09-26,136565,134939 2018-09-27,136565,134950 2018-09-28,136565,134982 2018-10-01,136565,134993 2018-10-02,136565,135004 2018-10-03,136565,135015 2018-10-04,136565,135026 2018-10-05,136565,135037 2018-10-09,136565,135082 2018-10-10,136565,135093 2018-10-11,136565,135105 2018-10-12,136565,135116 2018-10-15,136565,134319 2018-10-16,136565,137215 2018-10-17,136565,137186 2018-10-18,136565,135223 2018-10-19,136565,135176 2018-10-22,136565,134599 2018-10-23,136565,133866 2018-10-24,136565,129735 2018-10-25,136565,132145 2018-10-26,136565,129860 2018-10-29,136565,129008 2018-10-30,136565,131041 2018-10-31,136565,132349 2018-11-01,136565,135146 2018-11-02,136565,134996 2018-11-05,136565,134971 2018-11-06,136565,135584 2018-11-07,136565,137900 2018-11-08,136565,137220 2018-11-09,136565,135222 2018-11-13,136565,132546 2018-11-14,136565,131574 2018-11-15,136565,133013 2018-11-16,136565,133319 2018-11-19,136565,131104 2018-11-20,136565,129023 2018-11-21,136565,130699 2018-11-23,136565,130666 2018-11-26,136565,132601 2018-11-27,136565,131453 2018-11-28,136565,134633 2018-11-29,136565,134408 2018-11-30,136565,134420 2018-12-03,136565,134455 2018-12-04,136565,134465 2018-12-06,136565,134487 2018-12-07,136565,134498 2018-12-10,136565,134532 2018-12-11,136565,134543 2018-12-12,136565,134554 2018-12-13,136565,134564 2018-12-14,136565,134575 2018-12-17,136565,134608 2018-12-18,136565,134574 2018-12-19,136565,132272 2018-12-20,136565,129970 2018-12-21,136565,126931 2018-12-24,136565,124184 2018-12-26,136565,126730 2018-12-27,136565,126291 2018-12-28,136565,127321 2018-12-31,136565,127872 2019-01-02,136565,127892 2019-01-03,136565,127902 2019-01-04,136565,127912 2019-01-07,136565,127940 2019-01-08,136565,127950 2019-01-09,136565,129611 2019-01-10,136565,129764 2019-01-11,136565,129702 2019-01-14,136565,129199 2019-01-15,136565,129641 2019-01-16,136565,129560 2019-01-17,136565,130120 2019-01-18,136565,131094 2019-01-22,136565,130414 2019-01-23,136565,130252 2019-01-24,136565,130403 2019-01-25,136565,131722 2019-01-28,136565,130687 2019-01-29,136565,130500 2019-01-30,136565,132544 2019-01-31,136565,133712 2019-02-01,136565,133849 2019-02-04,136565,134757 2019-02-05,136565,135392 2019-02-06,136565,135104 2019-02-07,136565,133860 2019-02-08,136565,133994 2019-02-11,136565,134091 2019-02-12,136565,135830 2019-02-13,136565,136249 2019-02-14,136565,135935 2019-02-15,136565,137811 2019-02-19,136565,138115 2019-02-20,136565,139007 2019-02-21,136565,138443 2019-02-22,136565,139753 2019-02-25,136565,139846 2019-02-26,136565,139058 2019-02-27,136565,139677 2019-02-28,136565,139163 2019-03-01,136565,140117 2019-03-04,136565,138929 2019-03-05,136565,138440 2019-03-06,136565,136328 2019-03-07,136565,135308 2019-03-08,136565,135060 2019-03-11,136565,137253 2019-03-12,136565,137504 2019-03-13,136565,138180 2019-03-14,136565,137918 2019-03-15,136565,138200 2019-03-18,136565,138999 2019-03-19,136565,138352 2019-03-20,136565,137447 2019-03-21,136565,139360 2019-03-22,136565,135115 2019-03-25,136565,135284 2019-03-26,136565,136332 2019-03-27,136565,135700 2019-03-28,136565,136541 2019-03-29,136565,137314 2019-04-01,136565,137324 2019-04-02,136565,137334 2019-04-03,136565,137343 2019-04-04,136565,137352 2019-04-05,136565,137362 2019-04-08,136565,137608 2019-04-09,136565,137407 2019-04-10,136565,137340 2019-04-11,136565,137315 2019-04-12,136565,137775 2019-04-15,136565,138358 2019-04-16,136565,138615 2019-04-17,136565,138790 2019-04-18,136565,138255 2019-04-22,136565,138255 2019-04-23,136565,138417 2019-04-24,136565,138098 2019-04-25,136565,137698 2019-04-26,136565,138074 2019-04-29,136565,138198 2019-04-30,136565,138594 2019-05-01,136565,137554 2019-05-02,136565,137563 2019-05-03,136565,137573 2019-05-06,136565,137601 2019-05-07,136565,137610 2019-05-08,136565,137619 2019-05-09,136565,137629 2019-05-10,136565,137639 2019-05-13,136565,137667 2019-05-14,136565,137676 2019-05-15,136565,137686 2019-05-16,136565,137695 2019-05-17,136565,137705 2019-05-20,136565,137734 2019-05-21,136565,139508 2019-05-22,136565,138544 2019-05-23,136565,136078 2019-05-24,136565,136898 2019-05-28,136565,135963 2019-05-29,136565,134896 2019-05-30,136565,134740 2019-05-31,136565,133302 2019-06-03,136565,133327 2019-06-04,136565,136763 2019-06-05,136565,137224 2019-06-06,136565,137359 2019-06-07,136565,138364 2019-06-10,136565,139228 2019-06-11,136565,139237 2019-06-12,136565,139245 2019-06-13,136565,139254 2019-06-14,136565,139262 2019-06-17,136565,139288 2019-06-18,136565,139297 2019-06-19,136565,139306 2019-06-20,136565,139313 2019-06-21,136565,139322 2019-06-24,136565,139348 2019-06-25,136565,139356 2019-06-26,136565,139050 2019-06-27,136565,141182 2019-06-28,136565,142851 2019-07-01,136565,143631 2019-07-02,136565,143298 2019-07-03,136565,144553 2019-07-05,136565,144570 2019-07-08,136565,144595 2019-07-09,136565,144604 2019-07-10,136565,144862 2019-07-11,136565,145074 2019-07-12,136565,145214 2019-07-15,136565,145453 2019-07-16,136565,145187 2019-07-17,136565,144919 2019-07-18,136565,145134 2019-07-19,136565,145004 2019-07-22,136565,144843 2019-07-23,136565,145327 2019-07-24,136565,145516 2019-07-25,136565,145039 2019-07-26,136565,144722 2019-07-29,136565,144657 2019-07-30,136565,143629 2019-07-31,136565,142218 2019-08-01,136565,142239 2019-08-02,136565,140899 2019-08-05,136565,137669 2019-08-06,136565,137638 2019-08-07,136565,138314 2019-08-08,136565,139731 2019-08-09,136565,139294 2019-08-12,136565,138324 2019-08-13,136565,138501 2019-08-14,136565,135855 2019-08-15,136565,135863 2019-08-16,136565,135870 2019-08-19,136565,135895 2019-08-20,136565,135902 2019-08-21,136565,135911 2019-08-22,136565,135918 2019-08-23,136565,135925 2019-08-26,136565,137087 2019-08-27,136565,135742 2019-08-28,136565,136752 2019-08-29,136565,138813 2019-08-30,136565,138830 2019-09-03,136565,138854 2019-09-04,136565,140361 2019-09-05,136565,141602 2019-09-06,136565,142254 2019-09-09,136565,142314 2019-09-10,136565,142411 2019-09-11,136565,143448 2019-09-12,136565,143884 2019-09-13,136565,143818 2019-09-16,136565,143372 2019-09-17,136565,143742 2019-09-18,136565,143792 2019-09-19,136565,143798 2019-09-20,136565,143805 2019-09-23,136565,143824 2019-09-24,136565,143830 2019-09-25,136565,143837 2019-09-26,136565,143843 2019-09-27,136565,143849 2019-09-30,136565,143869 2019-10-01,136565,143875 2019-10-02,136565,143881 2019-10-03,136565,143888 2019-10-04,136565,143894 2019-10-07,136565,143915 2019-10-08,136565,143922 2019-10-09,136565,143929 2019-10-10,136565,143935 2019-10-11,136565,143942 2019-10-15,136565,145174 2019-10-16,136565,144893 2019-10-17,136565,145304 2019-10-18,136565,144738 2019-10-21,136565,145737 2019-10-22,136565,145220 2019-10-23,136565,145639 2019-10-24,136565,145917 2019-10-25,136565,146515 2019-10-28,136565,147332 2019-10-29,136565,147211 2019-10-30,136565,147702 2019-10-31,136565,146695 2019-11-01,136565,148813 2019-11-04,136565,149351 2019-11-05,136565,149309 2019-11-06,136565,148669 2019-11-07,136565,149083 2019-11-08,136565,149694 2019-11-12,136565,149767 2019-11-13,136565,149878 2019-11-14,136565,150041 2019-11-15,136565,151221 2019-11-18,136565,151300 2019-11-19,136565,151219 2019-11-20,136565,151024 2019-11-21,136565,150300 2019-11-22,136565,150683 2019-11-25,136565,153001 2019-11-26,136565,153473 2019-11-27,136565,154353 2019-11-29,136565,154375 2019-12-02,136565,154390 2019-12-03,136565,154397 2019-12-04,136565,154405 2019-12-05,136565,154413 2019-12-06,136565,154421 2019-12-09,136565,154444 2019-12-10,136565,154452 2019-12-11,136565,154460 2019-12-12,136565,154468 2019-12-13,136565,154476 2019-12-16,136565,155747 2019-12-17,136565,156064 2019-12-18,136565,156336 2019-12-19,136565,157101 2019-12-20,136565,157810 2019-12-23,136565,157893 2019-12-24,136565,158143 2019-12-26,136565,158244 2019-12-27,136565,159215 2019-12-30,136565,158700 2019-12-31,136565,158709 2020-01-02,136565,158724 2020-01-03,136565,158733 2020-01-06,136565,158759 2020-01-07,136565,158768 2020-01-08,136565,158776 2020-01-09,136565,159373 2020-01-10,136565,159714 2020-01-13,136565,159585 2020-01-14,136565,160057 2020-01-15,136565,160182 2020-01-16,136565,160366 2020-01-17,136565,161072 2020-01-21,136565,160564 2020-01-22,136565,160598 2020-01-23,136565,159414 2020-01-24,136565,160074 2020-01-27,136565,156252 2020-01-28,136565,157828 2020-01-29,136565,157693 2020-01-30,136565,158213 2020-01-31,136565,155422 2020-02-03,136565,156551 2020-02-04,136565,158898 2020-02-05,136565,160688 2020-02-06,136565,161248 2020-02-07,136565,160408 2020-02-10,136565,161608 2020-02-11,136565,161887 2020-02-12,136565,162938 2020-02-13,136565,162725 2020-02-14,136565,163049 2020-02-18,136565,161870 2020-02-19,136565,162245 2020-02-20,136565,162623 2020-02-21,136565,160833 2020-02-24,136565,155956 2020-02-25,136565,150716 2020-02-26,136565,148656 2020-02-27,136565,142946 2020-02-28,136565,141245 2020-03-02,136565,145515 2020-03-03,136565,142428 2020-03-04,136565,146818 2020-03-05,136565,142012 2020-03-06,136565,138858 2020-03-09,136565,125902 2020-03-10,136565,130394 2020-03-11,136565,122296 2020-03-12,136565,109335 2020-03-13,136565,117260 2020-03-16,136565,100377 2020-03-17,136565,105161 2020-03-18,136565,94847 2020-03-19,136565,100312 2020-03-20,136565,96913 2020-03-23,136565,95055 2020-03-24,136565,104564 2020-03-25,136565,106176 2020-03-26,136565,112658 2020-03-27,136565,108874 2020-03-30,136565,111800 2020-03-31,136565,110318 2020-04-01,136565,110322 2020-04-02,136565,110324 2020-04-03,136565,110327 2020-04-06,136565,110334 2020-04-07,136565,110337 2020-04-08,136565,110574 2020-04-09,136565,112543 2020-04-13,136565,111553 2020-04-14,136565,114123 2020-04-15,136565,111220 2020-04-16,136565,110727 2020-04-17,136565,113520 2020-04-20,136565,112257 2020-04-21,136565,110134 2020-04-22,136565,111017 2020-04-23,136565,111446 2020-04-24,136565,111829 2020-04-27,136565,113677 2020-04-28,136565,114965 2020-04-29,136565,117399 2020-04-30,136565,116126 2020-05-01,136565,112880 2020-05-04,136565,112887 2020-05-05,136565,112889 2020-05-06,136565,112891 2020-05-07,136565,112894 2020-05-08,136565,112896 2020-05-11,136565,112903 2020-05-12,136565,112905 2020-05-13,136565,112907 2020-05-14,136565,112909 2020-05-15,136565,112911 2020-05-18,136565,112918 2020-05-19,136565,112920 2020-05-20,136565,112922 2020-05-21,136565,112964 2020-05-22,136565,113674 2020-05-26,136565,116354 2020-05-27,136565,118917 2020-05-28,136565,117327 2020-05-29,136565,117721 2020-06-01,136565,119353 2020-06-02,136565,120429 2020-06-03,136565,123174 2020-06-04,136565,122822 2020-06-05,136565,126250 2020-06-08,136565,129045 2020-06-09,136565,129048 2020-06-10,136565,129051 2020-06-11,136565,129053 2020-06-12,136565,129056 2020-06-15,136565,129063 2020-06-16,136565,129066 2020-06-17,136565,129068 2020-06-18,136565,129070 2020-06-19,136565,129073 2020-06-22,136565,129081 2020-06-23,136565,129083 2020-06-24,136565,129085 2020-06-25,136565,129088 2020-06-26,136565,126143 2020-06-29,136565,128704 2020-06-30,136565,130805 2020-07-01,136565,130894 2020-07-02,136565,131520 2020-07-06,136565,131530 2020-07-07,136565,131533 2020-07-08,136565,131535 2020-07-09,136565,130781 2020-07-10,136565,131305 2020-07-13,136565,131629 2020-07-14,136565,133210 2020-07-15,136565,135030 2020-07-16,136565,134205 2020-07-17,136565,134192 2020-07-20,136565,134918 2020-07-21,136565,136216 2020-07-22,136565,135722 2020-07-23,136565,134876 2020-07-24,136565,134742 2020-07-27,136565,135930 2020-07-28,136565,135817 2020-07-29,136565,135672 2020-07-30,136565,133755 2020-07-31,136565,131900 2020-08-03,136565,133288 2020-08-04,136565,134452 2020-08-05,136565,135913 2020-08-06,136565,134991 2020-08-07,136565,134473 2020-08-10,136565,134794 2020-08-11,136565,135965 2020-08-12,136565,138615 2020-08-13,136565,138719 2020-08-14,136565,137776 2020-08-17,136565,137783 2020-08-18,136565,137785 2020-08-19,136565,137787 2020-08-20,136565,137789 2020-08-21,136565,137792 2020-08-24,136565,137798 2020-08-25,136565,137801 2020-08-26,136565,138398 2020-08-27,136565,139061 2020-08-28,136565,140050 2020-08-31,136565,140240 2020-09-01,136565,140243 2020-09-02,136565,141862 2020-09-03,136565,139139 2020-09-04,136565,138839 2020-09-08,136565,137397 2020-09-09,136565,139507 2020-09-10,136565,137061 2020-09-11,136565,137139 2020-09-14,136565,138932 2020-09-15,136565,139661 2020-09-16,136565,139018 2020-09-17,136565,137852 2020-09-18,136565,137855 2020-09-21,136565,137863 2020-09-22,136565,137866 2020-09-23,136565,137868 2020-09-24,136565,137871 2020-09-25,136565,137873 2020-09-28,136565,137882 2020-09-29,136565,137885 2020-09-30,136565,137887 2020-10-01,136565,137890 2020-10-02,136565,137892 2020-10-05,136565,137901 2020-10-06,136565,137903 2020-10-07,136565,137907 2020-10-08,136565,137909 2020-10-09,136565,137912 2020-10-13,136565,137923 2020-10-14,136565,137926 2020-10-15,136565,137718 2020-10-16,136565,137735 2020-10-19,136565,135491 2020-10-20,136565,136131 2020-10-21,136565,135838 2020-10-22,136565,136560 2020-10-23,136565,137031 2020-10-26,136565,134485 2020-10-27,136565,134080 2020-10-28,136565,129347 2020-10-29,136565,130904 2020-10-30,136565,128309 2020-11-02,136565,130038 2020-11-03,136565,133363 2020-11-04,136565,135495 2020-11-05,136565,139103 2020-11-06,136565,138843 2020-11-09,136565,139826 2020-11-10,136565,140217 2020-11-12,136565,140029 2020-11-13,136565,141950 2020-11-16,136565,143606 2020-11-17,136565,142940 2020-11-18,136565,141312 2020-11-19,136565,143080 2020-11-20,136565,143219 2020-11-23,136565,145770 2020-11-24,136565,147750 2020-11-25,136565,148255 2020-11-27,136565,149565 2020-11-30,136565,149576 2020-12-01,136565,149580 2020-12-02,136565,149583 2020-12-03,136565,149586 2020-12-04,136565,149589 2020-12-07,136565,149600 2020-12-08,136565,149604 2020-12-09,136565,149608 2020-12-10,136565,149610 2020-12-11,136565,149614 2020-12-14,136565,149625 2020-12-15,136565,152081 2020-12-16,136565,151931 2020-12-17,136565,154357 2020-12-18,136565,154723 2020-12-21,136565,154958 2020-12-22,136565,156613 2020-12-23,136565,156978 2020-12-24,136565,156672 2020-12-28,136565,157852 2020-12-29,136565,159767 2020-12-30,136565,159770 2020-12-31,136565,159774 2021-01-04,136565,159790 2021-01-05,136565,159793 2021-01-06,136565,159797 2021-01-07,136565,159800 2021-01-08,136565,159803 2021-01-11,136565,157843 2021-01-12,136565,158174 2021-01-13,136565,158522 2021-01-14,136565,159400 2021-01-15,136565,157633 2021-01-19,136565,158162 2021-01-20,136565,158676 2021-01-21,136565,159456 2021-01-22,136565,158725 2021-01-25,136565,157799 2021-01-26,136565,158352 2021-01-27,136565,155551 2021-01-28,136565,157083 2021-01-29,136565,154069 2021-02-01,136565,156542 2021-02-02,136565,158720 2021-02-03,136565,158881 2021-02-04,136565,160622 2021-02-05,136565,161266 2021-02-08,136565,162463 2021-02-09,136565,162309 2021-02-10,136565,162257 2021-02-11,136565,162560 2021-02-12,136565,163335 2021-02-16,136565,165529 2021-02-17,136565,163825 2021-02-18,136565,161826 2021-02-19,136565,164559 2021-02-22,136565,161734 2021-02-23,136565,160695 2021-02-24,136565,162815 2021-02-25,136565,156920 2021-02-26,136565,157494 2021-03-01,136565,162375 2021-03-02,136565,159609 2021-03-03,136565,156212 2021-03-04,136565,151777 2021-03-05,136565,154155 2021-03-08,136565,153296 2021-03-09,136565,157076 2021-03-10,136565,158651 2021-03-11,136565,162762 2021-03-12,136565,163368 2021-03-15,136565,165055 2021-03-16,136565,162773 2021-03-17,136565,163709 2021-03-18,136565,158853 2021-03-19,136565,160121 2021-03-22,136565,159874 2021-03-23,136565,155574 2021-03-24,136565,153890 2021-03-25,136565,155485 2021-03-26,136565,157949 2021-03-29,136565,155930 2021-03-30,136565,156751 2021-03-31,136565,158129 2021-04-01,136565,158134 2021-04-05,136565,158163 2021-04-06,136565,158170 2021-04-07,136565,158177 2021-04-08,136565,158184 2021-04-09,136565,158204 2021-04-12,136565,157731 2021-04-13,136565,158176 2021-04-14,136565,158961 2021-04-15,136565,159829 2021-04-16,136565,160841 2021-04-19,136565,161502 2021-04-20,136565,159079 2021-04-21,136565,159556 2021-04-22,136565,160267 2021-04-23,136565,161073 2021-04-26,136565,160971 2021-04-27,136565,160399 2021-04-28,136565,160596 2021-04-29,136565,160653 2021-04-30,136565,159062 2021-05-03,136565,159499 2021-05-04,136565,159505 2021-05-05,136565,159511 2021-05-06,136565,159518 2021-05-07,136565,159524 2021-05-10,136565,159544 2021-05-11,136565,159550 2021-05-12,136565,159556 2021-05-13,136565,159562 2021-05-14,136565,159569 2021-05-17,136565,159588 2021-05-18,136565,159595 2021-05-19,136565,159601 2021-05-20,136565,159607 2021-05-21,136565,159782 2021-05-24,136565,161153 2021-05-25,136565,160192 2021-05-26,136565,162440 2021-05-27,136565,163641 2021-05-28,136565,163803 2021-06-01,136565,164754 2021-06-02,136565,164783 2021-06-03,136565,163142 2021-06-04,136565,164342 2021-06-07,136565,166148 2021-06-08,136565,167474 2021-06-09,136565,167481 2021-06-10,136565,167487 2021-06-11,136565,167494 2021-06-14,136565,167515 2021-06-15,136565,167521 2021-06-16,136565,167528 2021-06-17,136565,167534 2021-06-18,136565,167541 2021-06-21,136565,167561 2021-06-22,136565,167568 2021-06-23,136565,167575 2021-06-24,136565,167581 2021-06-25,136565,167588 2021-06-28,136565,167255 2021-06-29,136565,166988 2021-06-30,136565,166489 2021-07-01,136565,167107 2021-07-02,136565,166587 2021-07-06,136565,166614 2021-07-07,136565,166621 2021-07-08,136565,166627 2021-07-09,136565,168955 2021-07-12,136565,169514 2021-07-13,136565,169413 2021-07-14,136565,169256 2021-07-15,136565,167675 2021-07-16,136565,167002 2021-07-19,136565,163968 2021-07-20,136565,164379 2021-07-21,136565,166770 2021-07-22,136565,166701 2021-07-23,136565,168242 2021-07-26,136565,168129 2021-07-27,136565,167982 2021-07-28,136565,168712 2021-07-29,136565,169873 2021-07-30,136565,168365 2021-08-02,136565,169528 2021-08-03,136565,170352 2021-08-04,136565,170561 2021-08-05,136565,171100 2021-08-06,136565,170115 2021-08-09,136565,170179 2021-08-10,136565,170373 2021-08-11,136565,171480 2021-08-12,136565,171560 2021-08-13,136565,172759 2021-08-16,136565,172776 2021-08-17,136565,172783 2021-08-18,136565,172788 2021-08-19,136565,172794 2021-08-20,136565,172799 2021-08-23,136565,172817 2021-08-24,136565,172823 2021-08-25,136565,173742 2021-08-26,136565,172248 2021-08-27,136565,175594 2021-08-30,136565,175419 2021-08-31,136565,175425 2021-09-01,136565,175431 2021-09-02,136565,176086 2021-09-03,136565,176438 2021-09-07,136565,177169 2021-09-08,136565,175832 2021-09-09,136565,175394 2021-09-10,136565,174048 2021-09-13,136565,174446 2021-09-14,136565,173487 2021-09-15,136565,174962 2021-09-16,136565,174697 2021-09-17,136565,173106 2021-09-20,136565,173125 2021-09-21,136565,173132 2021-09-22,136565,173138 2021-09-23,136565,173144 2021-09-24,136565,173150 2021-09-27,136565,173170 2021-09-28,136565,173177 2021-09-29,136565,173184 2021-09-30,136565,173190 2021-10-01,136565,173196 2021-10-04,136565,173218 2021-10-05,136565,173224 2021-10-06,136565,173231 2021-10-07,136565,173239 2021-10-08,136565,173246 2021-10-12,136565,173274 2021-10-13,136565,173281 2021-10-14,136565,173289 2021-10-15,136565,174581 2021-10-18,136565,175171 2021-10-19,136565,176469 2021-10-20,136565,177118 2021-10-21,136565,177661 2021-10-22,136565,177472 2021-10-25,136565,178315 2021-10-26,136565,178639 2021-10-27,136565,177740 2021-10-28,136565,179495 2021-10-29,136565,179563 2021-11-01,136565,182784 2021-11-02,136565,182625 2021-11-03,136565,184799 2021-11-04,136565,184625 2021-11-05,136565,185684 2021-11-08,136565,186667 2021-11-09,136565,186269 2021-11-10,136565,182871 2021-11-12,136565,185336 2021-11-15,136565,185344 2021-11-16,136565,186070 2021-11-17,136565,185625 2021-11-18,136565,184312 2021-11-19,136565,182870 2021-11-22,136565,180418 2021-11-23,136565,179487 2021-11-24,136565,180469 2021-11-26,136565,176066 2021-11-29,136565,176339 2021-11-30,136565,176347 2021-12-01,136565,176355 2021-12-02,136565,176361 2021-12-03,136565,176369 2021-12-06,136565,176391 2021-12-07,136565,176397 2021-12-08,136565,176405 2021-12-09,136565,176411 2021-12-10,136565,176418 2021-12-13,136565,176440 2021-12-14,136565,176447 2021-12-15,136565,179056 2021-12-16,136565,175476 2021-12-17,136565,177199 2021-12-20,136565,174274 2021-12-21,136565,179710 2021-12-22,136565,181030 2021-12-23,136565,182518 2021-12-27,136565,183817 2021-12-28,136565,184036 2021-12-29,136565,184393 2021-12-30,136565,184401 2021-12-31,136565,184407 2022-01-03,136565,184430 2022-01-04,136565,184438 2022-01-05,136565,184446 2022-01-06,136565,184454 2022-01-07,136565,184461 2022-01-10,136565,182658 2022-01-11,136565,184879 2022-01-12,136565,186349 2022-01-13,136565,185757 2022-01-14,136565,184813 2022-01-18,136565,183269 2022-01-19,136565,182295 2022-01-20,136565,181370 2022-01-21,136565,179440 2022-01-24,136565,177131 2022-01-25,136565,175238 2022-01-26,136565,175710 2022-01-27,136565,174775 2022-01-28,136565,179051 2022-01-31,136565,182436 2022-02-01,136565,183690 2022-02-02,136565,185424 2022-02-03,136565,180909 2022-02-04,136565,181873 2022-02-07,136565,181202 2022-02-08,136565,182728 2022-02-09,136565,185405 2022-02-10,136565,182071 2022-02-11,136565,178622 2022-02-14,136565,177948 2022-02-15,136565,180650 2022-02-16,136565,180860 2022-02-17,136565,179064 2022-02-18,136565,178484 2022-02-22,136565,175976 2022-02-23,136565,174653 2022-02-24,136565,180005 2022-02-25,136565,184245 2022-02-28,136565,185314 2022-03-01,136565,181967 2022-03-02,136565,185781 2022-03-03,136565,182101 2022-03-04,136565,178273 2022-03-07,136565,171851 2022-03-08,136565,172752 2022-03-09,136565,178503 2022-03-10,136565,177682 2022-03-11,136565,174193 2022-03-14,136565,170504 2022-03-15,136565,173472 2022-03-16,136565,179962 2022-03-17,136565,183472 2022-03-18,136565,186550 2022-03-21,136565,184962 2022-03-22,136565,187744 2022-03-23,136565,184794 2022-03-24,136565,187381 2022-03-25,136565,187569 2022-03-28,136565,188727 2022-03-29,136565,192563 2022-03-30,136565,190216 2022-03-31,136565,187505 2022-04-01,136565,187516 2022-04-04,136565,187553 2022-04-05,136565,187567 2022-04-06,136565,187579 2022-04-07,136565,187591 2022-04-08,136565,187850 2022-04-11,136565,186112 2022-04-12,136565,184583 2022-04-13,136565,186647 2022-04-14,136565,185709 2022-04-18,136565,184517 2022-04-19,136565,185065 2022-04-20,136565,186764 2022-04-21,136565,184918 2022-04-22,136565,181819 2022-04-25,136565,180626 2022-04-26,136565,175899 2022-04-27,136565,176668 2022-04-28,136565,178937 2022-04-29,136565,177375 2022-05-02,136565,178382 2022-05-03,136565,178397 2022-05-04,136565,178411 2022-05-05,136565,178426 2022-05-06,136565,178440 2022-05-09,136565,178484 2022-05-10,136565,178498 2022-05-11,136565,178513 2022-05-12,136565,178526 2022-05-13,136565,178541 2022-05-16,136565,178584 2022-05-17,136565,178599 2022-05-18,136565,178613 2022-05-19,136565,178628 2022-05-20,136565,178413 2022-05-23,136565,180142 2022-05-24,136565,175857 2022-05-25,136565,179812 2022-05-26,136565,184305 2022-05-27,136565,189586 2022-05-31,136565,186845 2022-06-01,136565,185438 2022-06-02,136565,190983 2022-06-03,136565,188447 2022-06-06,136565,189134 2022-06-07,136565,191908 2022-06-08,136565,189550 2022-06-09,136565,189566 2022-06-10,136565,189581 2022-06-13,136565,189629 2022-06-14,136565,189644 2022-06-15,136565,189660 2022-06-16,136565,189676 2022-06-17,136565,189690 2022-06-21,136565,189754 2022-06-22,136565,189770 2022-06-23,136565,189785 2022-06-24,136565,189800 2022-06-27,136565,189847 2022-06-28,136565,185997 2022-06-29,136565,184141 2022-06-30,136565,181857 2022-07-01,136565,184539 2022-07-05,136565,184603 2022-07-06,136565,184618 2022-07-07,136565,184633 2022-07-08,136565,185154 2022-07-11,136565,182332 2022-07-12,136565,182310 2022-07-13,136565,181791 2022-07-14,136565,179552 2022-07-15,136565,182376 2022-07-18,136565,183435 2022-07-19,136565,188104 2022-07-20,136565,187258 2022-07-21,136565,189184 2022-07-22,136565,188800 2022-07-25,136565,189719 2022-07-26,136565,187634 2022-07-27,136565,191263 2022-07-28,136565,192686 2022-07-29,136565,194943 2022-08-01,136565,195450 2022-08-02,136565,192443 2022-08-03,136565,193514 2022-08-04,136565,194636 2022-08-05,136565,193161 2022-08-08,136565,193639 2022-08-09,136565,192769 2022-08-10,136565,196902 2022-08-11,136565,196931 2022-08-12,136565,198100 2022-08-15,136565,198147 2022-08-16,136565,198163 2022-08-17,136565,198178 2022-08-18,136565,198194 2022-08-19,136565,198209 2022-08-22,136565,198255 2022-08-23,136565,198272 2022-08-24,136565,200005 2022-08-25,136565,203630 2022-08-26,136565,196922 2022-08-29,136565,195102 2022-08-30,136565,195117 2022-08-31,136565,195133 2022-09-01,136565,195148 2022-09-02,136565,195275 2022-09-06,136565,194040 2022-09-07,136565,195341 2022-09-08,136565,195830 2022-09-09,136565,199977 2022-09-12,136565,202094 2022-09-13,136565,193363 2022-09-14,136565,194072 2022-09-15,136565,191894 2022-09-16,136565,190519 2022-09-19,136565,191828 2022-09-20,136565,191846 2022-09-21,136565,191864 2022-09-22,136565,191882 2022-09-23,136565,191900 2022-09-26,136565,191953 2022-09-27,136565,191971 2022-09-28,136565,191989 2022-09-29,136565,192007 2022-09-30,136565,192025 2022-10-03,136565,192079 2022-10-04,136565,192100 2022-10-05,136565,192121 2022-10-06,136565,192142 2022-10-07,136565,192163 2022-10-11,136565,192249 2022-10-12,136565,192270 2022-10-13,136565,192290 2022-10-14,136565,192312 2022-10-17,136565,197403 2022-10-18,136565,199664 2022-10-19,136565,198331 2022-10-20,136565,196775 2022-10-21,136565,201446 2022-10-24,136565,203838 2022-10-25,136565,207154 2022-10-26,136565,205626 2022-10-27,136565,204378 2022-10-28,136565,209433 2022-10-31,136565,208856 2022-11-01,136565,209557 2022-11-02,136565,202544 2022-11-03,136565,201340 2022-11-04,136565,202659 2022-11-07,136565,203920 2022-11-08,136565,204597 2022-11-09,136565,199028 2022-11-10,136565,212717 2022-11-14,136565,212818 2022-11-15,136565,214690 2022-11-16,136565,212968 2022-11-17,136565,212353 2022-11-18,136565,213206 2022-11-21,136565,211524 2022-11-22,136565,214337 2022-11-23,136565,215588 2022-11-25,136565,216181 2022-11-28,136565,212010 2022-11-29,136565,212435 2022-11-30,136565,212460 2022-12-01,136565,212484 2022-12-02,136565,212508 2022-12-05,136565,212576 2022-12-06,136565,212598 2022-12-07,136565,212621 2022-12-08,136565,212643 2022-12-09,136565,212667 2022-12-12,136565,212735 2022-12-13,136565,212756 2022-12-14,136565,212777 2022-12-15,136565,207094 2022-12-16,136565,205117 2022-12-19,136565,201869 2022-12-20,136565,202888 2022-12-21,136565,206221 2022-12-22,136565,203259 2022-12-23,136565,203958 2022-12-27,136565,204111 2022-12-28,136565,202416 2022-12-29,136565,205352 2022-12-30,136565,205395 2023-01-03,136565,205460 2023-01-04,136565,205482 2023-01-05,136565,205504 2023-01-06,136565,205527 2023-01-09,136565,205595 2023-01-10,136565,205617 2023-01-11,136565,206929 2023-01-12,136565,209922 2023-01-13,136565,211209 2023-01-17,136565,211875 2023-01-18,136565,211633 2023-01-19,136565,210530 2023-01-20,136565,212548 2023-01-23,136565,213199 2023-01-24,136565,213578 2023-01-25,136565,214601 2023-01-26,136565,214837 2023-01-27,136565,215376 2023-01-30,136565,212603 2023-01-31,136565,215720 2023-02-01,136565,217976 2023-02-02,136565,221192 2023-02-03,136565,218911 2023-02-06,136565,217584 2023-02-07,136565,220390 2023-02-08,136565,217955 2023-02-09,136565,216063 2023-02-10,136565,216580 2023-02-13,136565,219092 2023-02-14,136565,219058 2023-02-15,136565,217972 2023-02-16,136565,217574 2023-02-17,136565,217740 2023-02-21,136565,216019 2023-02-22,136565,214759 2023-02-23,136565,215788 2023-02-24,136565,213519 2023-02-27,136565,214193 2023-02-28,136565,214235 2023-03-01,136565,214174 2023-03-02,136565,215191 2023-03-03,136565,218498 2023-03-06,136565,215728 2023-03-07,136565,213255 2023-03-08,136565,213308 2023-03-09,136565,207179 2023-03-10,136565,200676 2023-03-13,136565,198307 2023-03-14,136565,201780 2023-03-15,136565,198568 2023-03-16,136565,201844 2023-03-17,136565,197345 2023-03-20,136565,199190 2023-03-21,136565,203508 2023-03-22,136565,198131 2023-03-23,136565,197570 2023-03-24,136565,198615 2023-03-27,136565,199692 2023-03-28,136565,199536 2023-03-29,136565,202438 2023-03-30,136565,203315 2023-03-31,136565,206921 2023-04-03,136565,206991 2023-04-04,136565,207011 2023-04-05,136565,207032 2023-04-06,136565,207053 2023-04-10,136565,207135 2023-04-11,136565,208747 2023-04-12,136565,210241 2023-04-13,136565,213022 2023-04-14,136565,212198 2023-04-17,136565,211544 2023-04-18,136565,212903 2023-04-19,136565,212247 2023-04-20,136565,212368 2023-04-21,136565,213011 2023-04-24,136565,213842 2023-04-25,136565,211371 2023-04-26,136565,211005 2023-04-27,136565,212963 2023-04-28,136565,213162 2023-05-01,136565,213077 2023-05-02,136565,213098 2023-05-03,136565,213119 2023-05-04,136565,213141 2023-05-05,136565,213161 2023-05-08,136565,213226 2023-05-09,136565,213247 2023-05-10,136565,213267 2023-05-11,136565,213289 2023-05-12,136565,213310 2023-05-15,136565,213373 2023-05-16,136565,213395 2023-05-17,136565,213416 2023-05-18,136565,213437 2023-05-19,136565,211908 2023-05-22,136565,214274 2023-05-23,136565,212468 2023-05-24,136565,210528 2023-05-25,136565,209463 2023-05-26,136565,212533 2023-05-30,136565,212621 2023-05-31,136565,211135 2023-06-01,136565,213350 2023-06-02,136565,219717 2023-06-05,136565,218053 2023-06-06,136565,222099 2023-06-07,136565,223636 2023-06-08,136565,223495 2023-06-09,136565,223519 2023-06-12,136565,223591 2023-06-13,136565,223615 2023-06-14,136565,223638 2023-06-15,136565,223662 2023-06-16,136565,223686 2023-06-20,136565,223782 2023-06-21,136565,223806 2023-06-22,136565,223829 2023-06-23,136565,223853 2023-06-26,136565,223925 2023-06-27,136565,223949 2023-06-28,136565,224973 2023-06-29,136565,226713 2023-06-30,136565,228208 2023-07-03,136565,229267 2023-07-05,136565,229318 2023-07-06,136565,229343 2023-07-07,136565,229369 2023-07-10,136565,230100 2023-07-11,136565,232047 2023-07-12,136565,236585 2023-07-13,136565,240700 2023-07-14,136565,239606 2023-07-17,136565,238951 2023-07-18,136565,240546 2023-07-19,136565,240289 2023-07-20,136565,239175 2023-07-21,136565,239303 2023-07-24,136565,238921 2023-07-25,136565,239850 2023-07-26,136565,239939 2023-07-27,136565,239546 2023-07-28,136565,241187 2023-07-31,136565,241144 2023-08-01,136565,238769 2023-08-02,136565,234155 2023-08-03,136565,233346 2023-08-04,136565,234132 2023-08-07,136565,235630 2023-08-08,136565,234191 2023-08-09,136565,234163 2023-08-10,136565,235585 2023-08-11,136565,233754 2023-08-14,136565,232480 2023-08-15,136565,232507 2023-08-16,136565,232533 2023-08-17,136565,232559 2023-08-18,136565,232585 2023-08-21,136565,232664 2023-08-22,136565,232691 2023-08-23,136565,232717 2023-08-24,136565,229506 2023-08-25,136565,230626 2023-08-28,136565,232393 2023-08-29,136565,236259 2023-08-30,136565,236284 2023-08-31,136565,236311 2023-09-01,136565,236338 2023-09-05,136565,234643 2023-09-06,136565,234102 2023-09-07,136565,233372 2023-09-08,136565,233021 2023-09-11,136565,235217 2023-09-12,136565,233885 2023-09-13,136565,234176 2023-09-14,136565,236215 2023-09-15,136565,233352 2023-09-18,136565,233524 2023-09-19,136565,233021 2023-09-20,136565,233049 2023-09-21,136565,233075 2023-09-22,136565,233102 2023-09-25,136565,233184 2023-09-26,136565,233212 2023-09-27,136565,233239 2023-09-28,136565,233265 2023-09-29,136565,233321 2023-10-02,136565,233375 2023-10-03,136565,233406 2023-10-04,136565,233437 2023-10-05,136565,233467 2023-10-06,136565,233497 2023-10-10,136565,233621 2023-10-11,136565,233651 2023-10-12,136565,233681 2023-10-13,136565,233713 2023-10-16,136565,236196 2023-10-17,136565,236172 2023-10-18,136565,233010 2023-10-19,136565,231049 2023-10-20,136565,228148 2023-10-23,136565,227764 2023-10-24,136565,229424 2023-10-25,136565,226134 2023-10-26,136565,223461 2023-10-27,136565,222393 2023-10-30,136565,225083 2023-10-31,136565,227193 2023-11-01,136565,228391 2023-11-02,136565,233905 2023-11-03,136565,239743 2023-11-06,136565,237007 2023-11-07,136565,238041 2023-11-08,136565,236577 2023-11-09,136565,233394 2023-11-10,136565,236096 2023-11-13,136565,236102 2023-11-14,136565,240653 2023-11-15,136565,241080 2023-11-16,136565,241422 2023-11-17,136565,241736 2023-11-20,136565,243358 2023-11-21,136565,241579 2023-11-22,136565,243167 2023-11-24,136565,244561 2023-11-27,136565,244171 2023-11-28,136565,243781 2023-11-29,136565,246013 2023-11-30,136565,246048 2023-12-01,136565,246081 2023-12-04,136565,246173 2023-12-05,136565,246203 2023-12-06,136565,246233 2023-12-07,136565,246264 2023-12-08,136565,246294 2023-12-11,136565,246386 2023-12-12,136565,246416 2023-12-13,136565,246447 2023-12-14,136565,246477 2023-12-15,136565,244903 2023-12-18,136565,245099 2023-12-19,136565,248857 2023-12-20,136565,244121 2023-12-21,136565,248121 2023-12-22,136565,249604 2023-12-26,136565,250057 2023-12-27,136565,252359 2023-12-28,136565,251909 2023-12-29,136565,252003 2024-01-02,136565,252064 2024-01-03,136565,252092 2024-01-04,136565,252120 2024-01-05,136565,252147 2024-01-08,136565,252231 2024-01-09,136565,250307 2024-01-10,136565,251384 2024-01-11,136565,251262 2024-01-12,136565,252652 2024-01-16,136565,248934 2024-01-17,136565,246064 2024-01-18,136565,248067 2024-01-19,136565,248675 2024-01-22,136565,249697 2024-01-23,136565,248811 2024-01-24,136565,251044 2024-01-25,136565,251523 2024-01-26,136565,251359 2024-01-29,136565,253263 2024-01-30,136565,253132 2024-01-31,136565,249062 2024-02-01,136565,252186 2024-02-02,136565,254892 2024-02-05,136565,254082 2024-02-06,136565,254677 2024-02-07,136565,256779 2024-02-08,136565,256958 2024-02-09,136565,258457 2024-02-12,136565,258215 2024-02-13,136565,254715 2024-02-14,136565,257202 2024-02-15,136565,259663 2024-02-16,136565,260706 2024-02-20,136565,261760 2024-02-21,136565,261817 2024-02-22,136565,265349 2024-02-23,136565,266016 2024-02-26,136565,267025 2024-02-27,136565,269407 2024-02-28,136565,268342 2024-02-29,136565,269987 2024-03-01,136565,272177 2024-03-04,136565,272203 2024-03-05,136565,268906 2024-03-06,136565,271245 2024-03-07,136565,273670 2024-03-08,136565,272579 2024-03-11,136565,270962 2024-03-12,136565,271744 2024-03-13,136565,272345 2024-03-14,136565,268240 2024-03-15,136565,268079 2024-03-18,136565,267574 2024-03-19,136565,269152 2024-03-20,136565,273869 2024-03-21,136565,276523 2024-03-22,136565,273904 2024-03-25,136565,274095 2024-03-26,136565,273521 2024-03-27,136565,276733 2024-03-28,136565,277302 2024-04-01,136565,277334 2024-04-02,136565,277367 2024-04-03,136565,277399 2024-04-04,136565,277432 2024-04-05,136565,277464 2024-04-08,136565,278837 2024-04-09,136565,278904 2024-04-10,136565,275259 2024-04-11,136565,275624 2024-04-12,136565,271642 2024-04-15,136565,270854 2024-04-16,136565,268190 2024-04-17,136565,267723 2024-04-18,136565,267778 2024-04-19,136565,266913 2024-04-22,136565,270194 2024-04-23,136565,273391 2024-04-24,136565,273110 2024-04-25,136565,271720 2024-04-26,136565,273083 2024-04-29,136565,274608 2024-04-30,136565,271432 2024-05-01,136565,270500 2024-05-02,136565,270536 2024-05-03,136565,270572 2024-05-06,136565,270679 2024-05-07,136565,270713 2024-05-08,136565,270748 2024-05-09,136565,270784 2024-05-10,136565,270820 2024-05-13,136565,270927 2024-05-14,136565,270963 2024-05-15,136565,270997 2024-05-16,136565,271032 2024-05-17,136565,271068 2024-05-20,136565,271175 2024-05-21,136565,270291 2024-05-22,136565,268537 2024-05-23,136565,264546 2024-05-24,136565,266838 2024-05-28,136565,265625 2024-05-29,136565,262605 2024-05-30,136565,263497 2024-05-31,136565,264236 2024-06-03,136565,262907 2024-06-04,136565,260114 2024-06-05,136565,263897 2024-06-06,136565,262780 2024-06-07,136565,260427 2024-06-10,136565,261789 2024-06-11,136565,261822 2024-06-12,136565,261854 2024-06-13,136565,261889 2024-06-14,136565,261922 2024-06-17,136565,262022 2024-06-18,136565,262056 2024-06-20,136565,262123 2024-06-21,136565,262156 2024-06-24,136565,262256 2024-06-25,136565,262291 2024-06-26,136565,261944 2024-06-27,136565,263821 2024-06-28,136565,264944 2024-07-01,136565,263282 2024-07-02,136565,263941 2024-07-03,136565,264618 2024-07-05,136565,264683 2024-07-08,136565,264782 2024-07-09,136565,264815 2024-07-10,136565,268074 2024-07-11,136565,269149 2024-07-12,136565,271596 2024-07-15,136565,269932 2024-07-16,136565,270282 2024-07-17,136565,268946 2024-07-18,136565,266926 2024-07-19,136565,264834 2024-07-22,136565,267024 2024-07-23,136565,266077 2024-07-24,136565,262808 2024-07-25,136565,261177 2024-07-26,136565,263896 2024-07-29,136565,263279 2024-07-30,136565,263632 2024-07-31,136565,267740 2024-08-01,136565,261612 2024-08-02,136565,257046 2024-08-05,136565,249533 2024-08-06,136565,251687 2024-08-07,136565,252873 2024-08-08,136565,257154 2024-08-09,136565,257767 2024-08-12,136565,257847 2024-08-13,136565,261851 2024-08-14,136565,262908 2024-08-15,136565,262938 2024-08-16,136565,262968 2024-08-19,136565,263057 2024-08-20,136565,263087 2024-08-21,136565,263117 2024-08-22,136565,263147 2024-08-23,136565,263177 2024-08-26,136565,262496 2024-08-27,136565,261564 2024-08-28,136565,259609 2024-08-29,136565,261178 2024-08-30,136565,261237 2024-09-03,136565,261326 2024-09-04,136565,260190 2024-09-05,136565,260338 2024-09-06,136565,256204 2024-09-09,136565,258014 2024-09-10,136565,257109 2024-09-11,136565,259855 2024-09-12,136565,261806 2024-09-13,136565,263266 2024-09-16,136565,263649 2024-09-17,136565,263723 2024-09-18,136565,262960 2024-09-19,136565,262990 2024-09-20,136565,263018 2024-09-23,136565,263105 2024-09-24,136565,263134 2024-09-25,136565,263163 2024-09-26,136565,263191 2024-09-27,136565,263220 2024-09-30,136565,263307 2024-10-01,136565,263336 2024-10-02,136565,263364 2024-10-03,136565,263391 2024-10-04,136565,263420 2024-10-07,136565,263505 2024-10-08,136565,263532 2024-10-09,136565,263560 2024-10-10,136565,263589 2024-10-11,136565,263615 2024-10-15,136565,263647 2024-10-16,136565,264882 2024-10-17,136565,264842 2024-10-18,136565,265907 2024-10-21,136565,265433 2024-10-22,136565,265307 2024-10-23,136565,262873 2024-10-24,136565,263437 2024-10-25,136565,263360 2024-10-28,136565,264061 2024-10-29,136565,264488 2024-10-30,136565,263616 2024-10-31,136565,259821 2024-11-01,136565,260871 2024-11-04,136565,261196 2024-11-05,136565,265764 2024-11-06,136565,278298 2024-11-07,136565,279300 2024-11-08,136565,281245 2024-11-12,136565,282727 2024-11-13,136565,282806 2024-11-14,136565,281124 2024-11-15,136565,277447 2024-11-18,136565,278577 2024-11-19,136565,279686 2024-11-20,136565,280818 2024-11-21,136565,285608 2024-11-22,136565,290481 2024-11-25,136565,294127 2024-11-26,136565,292285 2024-11-27,136565,291889 2024-11-29,136565,291995 2024-12-02,136565,292065 2024-12-03,136565,292100 2024-12-04,136565,292134 2024-12-05,136565,292167 2024-12-06,136565,292201 2024-12-09,136565,292304 2024-12-10,136565,292339 2024-12-11,136565,292373 2024-12-12,136565,292408 2024-12-13,136565,292442 2024-12-16,136565,294228 2024-12-17,136565,290826 2024-12-18,136565,278058 2024-12-19,136565,277233 2024-12-20,136565,280705 2024-12-23,136565,280250 2024-12-24,136565,282957 2024-12-26,136565,283114 2024-12-27,136565,283187 2024-12-30,136565,281694 2024-12-31,136565,281727 2025-01-02,136565,281793 2025-01-03,136565,281829 2025-01-06,136565,281937 2025-01-07,136565,281973 2025-01-08,136565,282008 2025-01-10,136565,277501 2025-01-13,136565,275345 2025-01-14,136565,276954 2025-01-15,136565,280235 2025-01-16,136565,281617 2025-01-17,136565,282678 2025-01-21,136565,286929 2025-01-22,136565,287473 2025-01-23,136565,288617 2025-01-24,136565,290109 2025-01-27,136565,287897 2025-01-28,136565,288259 2025-01-29,136565,286910 2025-01-30,136565,288426 2025-01-31,136565,286987 2025-02-03,136565,284830 2025-02-04,136565,286889 2025-02-05,136565,288020 2025-02-06,136565,289070 2025-02-07,136565,286346 2025-02-10,136565,288308 2025-02-11,136565,288412 2025-02-12,136565,287658 2025-02-13,136565,290660 2025-02-14,136565,290706 2025-02-18,136565,292496 2025-02-19,136565,290801 2025-02-20,136565,287186 2025-02-21,136565,278400 2025-02-24,136565,276195 2025-02-25,136565,273866 2025-02-26,136565,274791 2025-02-27,136565,270765 2025-02-28,136565,274402 2025-03-03,136565,267148 2025-03-04,136565,263896 2025-03-05,136565,267685 2025-03-06,136565,260520 2025-03-07,136565,261322 2025-03-10,136565,252029 2025-03-11,136565,252617 2025-03-12,136565,253879 2025-03-13,136565,248675 2025-03-14,136565,255691 2025-03-17,136565,259492 2025-03-18,136565,256398 2025-03-19,136565,260812 2025-03-20,136565,259450 2025-03-21,136565,258900 2025-03-24,136565,266348 2025-03-25,136565,265467 2025-03-26,136565,262346 2025-03-27,136565,260606 2025-03-28,136565,255233 2025-03-31,136565,255532 2025-04-01,136565,255562 2025-04-02,136565,255592 2025-04-03,136565,255622 2025-04-04,136565,255652 2025-04-07,136565,255742 2025-04-08,136565,254582 2025-04-09,136565,266900 2025-04-10,136565,266876 2025-04-11,136565,271964 2025-04-14,136565,276272 2025-04-15,136565,278636 2025-04-16,136565,277525 2025-04-17,136565,280132 2025-04-21,136565,280357 2025-04-22,136565,284235 2025-04-23,136565,285549 2025-04-24,136565,289117 2025-04-25,136565,289137 2025-04-28,136565,291241 2025-04-29,136565,292106 2025-04-30,136565,292926 2025-05-01,136565,294775 2025-05-02,136565,294809 2025-05-05,136565,294913 2025-05-06,136565,294947 2025-05-07,136565,294983 2025-05-08,136565,295017 2025-05-09,136565,295051 2025-05-12,136565,295155 2025-05-13,136565,295191 2025-05-14,136565,295225 2025-05-15,136565,295259 2025-05-16,136565,295293 2025-05-19,136565,295398 2025-05-20,136565,295432 2025-05-21,136565,287529 2025-05-22,136565,288184 2025-05-23,136565,286989 2025-05-27,136565,293653 2025-05-28,136565,291056 2025-05-29,136565,291745 2025-05-30,136565,291281 2025-06-02,136565,291660 2025-06-03,136565,295777 2025-06-04,136565,295960 2025-06-05,136565,295947 2025-06-06,136565,299694 2025-06-09,136565,300218 2025-06-10,136565,300255 2025-06-11,136565,300292 2025-06-12,136565,300329 2025-06-13,136565,300367 2025-06-16,136565,300478 2025-06-17,136565,300516 2025-06-18,136565,300552 2025-06-20,136565,300627 2025-06-23,136565,300739 2025-06-24,136565,300776 2025-06-25,136565,300812 2025-06-26,136565,304948 2025-06-27,136565,305529 2025-06-30,136565,307110 2025-07-01,136565,308147 2025-07-02,136565,311714 2025-07-03,136565,314615 2025-07-07,136565,314764 2025-07-08,136565,314801 2025-07-09,136565,314837 2025-07-10,136565,315134 2025-07-11,136565,313008 2025-07-14,136565,312698 2025-07-15,136565,310679 2025-07-16,136565,311349 2025-07-17,136565,312816 2025-07-18,136565,312686 2025-07-21,136565,313811 2025-07-22,136565,314373 2025-07-23,136565,320036 2025-07-24,136565,319001 2025-07-25,136565,317740 2025-07-28,136565,314015 2025-07-29,136565,313402 2025-07-30,136565,311827 2025-07-31,136565,308633 2025-08-01,136565,307366 2025-08-04,136565,311852 2025-08-05,136565,312139 2025-08-06,136565,314028 2025-08-07,136565,316783 2025-08-08,136565,317905 2025-08-11,136565,316781 2025-08-12,136565,319989 2025-08-13,136565,321543 2025-08-14,136565,320763 2025-08-15,136565,320801 2025-08-18,136565,320917 2025-08-19,136565,320955 2025-08-20,136565,320994 2025-08-21,136565,321032 2025-08-22,136565,321072 2025-08-25,136565,321188 2025-08-26,136565,323243 2025-08-27,136565,325042 2025-08-28,136565,327113 2025-08-29,136565,324860 2025-09-02,136565,324938 2025-09-03,136565,325655 2025-09-04,136565,327672 2025-09-05,136565,329685 2025-09-08,136565,331927 2025-09-09,136565,331722 2025-09-10,136565,332721 2025-09-11,136565,335543 2025-09-12,136565,335395 2025-09-15,136565,337051 2025-09-16,136565,336627 2025-09-17,136565,336303 2025-09-18,136565,336343 2025-09-19,136565,336381 2025-09-22,136565,336499 2025-09-23,136565,336539 2025-09-24,136565,336579 2025-09-25,136565,336618 2025-09-26,136565,336658 2025-09-29,136565,336776 2025-09-30,136565,336816 2025-10-01,136565,336854 2025-10-02,136565,336894 2025-10-03,136565,336934 2025-10-06,136565,337053 2025-10-07,136565,337093 2025-10-08,136565,337133 2025-10-09,136565,337171 2025-10-10,136565,337211 2025-10-14,136565,337371 2025-10-15,136565,338754 2025-10-16,136565,336622 2025-10-17,136565,338406 2025-10-20,136565,342024 2025-10-21,136565,342041 2025-10-22,136565,340219 2025-10-23,136565,342208 2025-10-24,136565,344927 2025-10-27,136565,349170 2025-10-28,136565,349971 2025-10-29,136565,349959 2025-10-30,136565,346493 2025-10-31,136565,350419 2025-11-03,136565,349049 2025-11-04,136565,342654 2025-11-05,136565,346220 2025-11-06,136565,340615 2025-11-07,136565,344061 2025-11-10,136565,347695 2025-11-12,136565,347406 2025-11-13,136565,341665 2025-11-14,136565,341565 2025-11-17,136565,338470 2025-11-18,136565,335701 2025-11-19,136565,336972 2025-11-20,136565,330059 2025-11-21,136565,336722 2025-11-24,136565,342432 2025-11-25,136565,349170 2025-11-26,136565,351691 2025-11-28,136565,351852 2025-12-01,136565,351891 2025-12-02,136565,351931 2025-12-03,136565,351971 2025-12-04,136565,352012 2025-12-05,136565,352052 2025-12-08,136565,352173 2025-12-09,136565,352213 2025-12-10,136565,352253 2025-12-11,136565,352292 2025-12-12,136565,352332 2025-12-15,136565,349287 2025-12-16,136565,348161 2025-12-17,136565,344851 2025-12-18,136565,347210 2025-12-19,136565,350819 2025-12-22,136565,354885 2025-12-23,136565,352856 2025-12-24,136565,353575 2025-12-26,136565,354043 2025-12-29,136565,353919 2025-12-30,136565,353959 2025-12-31,136565,353998 2026-01-02,136565,354080 2026-01-05,136565,354204 2026-01-06,136565,354248 2026-01-07,136565,354289 2026-01-08,136565,354330 2026-01-09,136565,356358 2026-01-12,136565,358808 2026-01-13,136565,357913 2026-01-14,136565,359296 2026-01-15,136565,360308 2026-01-16,136565,360833 2026-01-20,136565,357050 2026-01-21,136565,359457 2026-01-22,136565,362809 2026-01-23,136565,364621 2026-01-26,136565,366950 2026-01-27,136565,372189 2026-01-28,136565,372161 2026-01-29,136565,371683 2026-01-30,136565,370110 2026-02-02,136565,372123 2026-02-03,136565,369002 2026-02-04,136565,367133 2026-02-05,136565,362638 2026-02-06,136565,369798 2026-02-09,136565,371565 2026-02-10,136565,370358 2026-02-11,136565,370350 2026-02-12,136565,364581 2026-02-13,136565,364815 2026-02-17,136565,364188 2026-02-18,136565,366100 2026-02-19,136565,366649 2026-02-20,136565,366484 2026-02-23,136565,359317 2026-02-24,136565,363947 2026-02-25,136565,366077 2026-02-26,136565,368523 2026-02-27,136565,363722 2026-03-02,136565,366674 2026-03-03,136565,360360 2026-03-04,136565,363163 2026-03-05,136565,358359 2026-03-06,136565,351523 2026-03-09,136565,355151 2026-03-10,136565,353492 2026-03-11,136565,352968 2026-03-12,136565,345253 2026-03-13,136565,344366 2026-03-16,136565,347874 2026-03-17,136565,350919 2026-03-18,136565,346453 2026-03-19,136565,347738 2026-03-20,136565,339987 2026-03-23,136565,346976 2026-03-24,136565,347363 2026-03-25,136565,349753 2026-03-26,136565,343988 2026-03-27,136565,337730 2026-03-30,136565,335351 2026-03-31,136565,345986 2026-04-01,136565,346023 2026-04-02,136565,346064 2026-04-06,136565,346232 2026-04-07,136565,346274 2026-04-08,136565,346316 2026-04-09,136565,345356 2026-04-10,136565,346924 2026-04-13,136565,349200 2026-04-14,136565,352909 2026-04-15,136565,353274 2026-04-16,136565,353345 2026-04-17,136565,357743 2026-04-20,136565,355607 2026-04-21,136565,350952 2026-04-22,136565,352489 2026-04-23,136565,349929 2026-04-24,136565,352118 2026-04-27,136565,352622 2026-04-28,136565,350496 2026-04-29,136565,348547 2026-04-30,136565,354717 2026-05-01,136565,355762 2026-05-04,136565,355895 2026-05-05,136565,355940 2026-05-06,136565,355983 2026-05-07,136565,356028 2026-05-08,136565,356071 2026-05-11,136565,356205 2026-05-12,136565,356248 2026-05-13,136565,356293 2026-05-14,136565,356338 2026-05-15,136565,356381 2026-05-18,136565,356515 2026-05-19,136565,356559 2026-05-20,136565,356604 2026-05-21,136565,358777 2026-05-22,136565,362287 2026-05-26,136565,367681 2026-05-27,136565,366878 2026-05-28,136565,370397 2026-05-29,136565,370827 2026-06-01,136565,371802 2026-06-02,136565,375770 2026-06-03,136565,371995 2026-06-04,136565,376203 2026-06-05,136565,363789 2026-06-08,136565,366153 2026-06-09,136565,366198 2026-06-10,136565,366244 2026-06-11,136565,366288 2026-06-12,136565,366334 2026-06-15,136565,366470 2026-06-16,136565,366516 2026-06-17,136565,366561 2026-06-18,136565,366607 2026-06-22,136565,366790 2026-06-23,136565,366834 2026-06-24,136565,366880 2026-06-25,136565,366926 2026-06-26,136565,369054 2026-06-29,136565,372762 2026-06-30,136565,375709 2026-07-01,136565,373463 2026-07-02,136565,371482 2026-07-06,136565,371667 2026-07-07,136565,371712 2026-07-08,136565,371759 2026-07-09,136565,374101 2026-07-10,136565,375669 2026-07-13,136565,370018 2026-07-14,136565,372278 2026-07-15,136565,375083 2026-07-16,136565,371150 2026-07-17,136565,368078 2026-07-20,136565,365331 2026-07-21,136565,371578 2026-07-22,136565,372657 2026-07-23,136565,368997 2026-07-24,136565,367695 2026-07-27,136565,369001 2026-07-28,136565,365715 2026-07-29,136565,361447 2026-07-30,136565,371902 2026-07-31,136565,374131 2026-08-03,136565,375283 2026-08-04,136565,380372 2026-08-05,136565,381607 2026-08-06,136565,380315 2026-08-07,136565,382991 2026-08-10,136565,382463 2026-08-11,136565,382753 2026-08-12,136565,385259 2026-08-13,136565,387424 2026-08-14,136565,387916 2026-08-17,136565,388072 2026-08-18,136565,388124 2026-08-19,136565,388176 2026-08-20,136565,388228 2026-08-21,136565,388280 2026-08-24,136565,388438 2026-08-25,136565,388490 2026-08-26,136565,389042 2026-08-27,136565,391244 2026-08-28,136565,385880 2026-08-31,136565,384471 2026-09-01,136565,384522 2026-09-02,136565,384666 2026-09-03,136565,389161 2026-09-04,136565,390129
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com