Strategy 136530 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136530 | |
2004 | -0.95 | 0.91 | -1.15 | -1.57 | -3.56 | -0.20 | -3.73 | 2.86 | 1.69 | 1.01 | 1.49 | 4.51 | 0.97 | |
2005 | -0.62 | 2.68 | -3.13 | -3.29 | 0.36 | 1.86 | 1.12 | -0.07 | -2.85 | 2.04 | 2.36 | -0.78 | -0.57 | |
2006 | 6.11 | -2.16 | 5.02 | 5.41 | -3.64 | -1.14 | -0.24 | 2.27 | 0.93 | 0.60 | -0.87 | 0.49 | 12.98 | |
2007 | 2.70 | 1.83 | 2.64 | 4.37 | 3.82 | 1.51 | 0.49 | 8.80 | 4.08 | 3.56 | 0.51 | 2.86 | 43.84 | |
2008 | 6.12 | 1.31 | 6.08 | 6.90 | 6.16 | 3.63 | 5.05 | 0.02 | 5.61 | 23.78 | 26.78 | 17.97 | 175.50 | |
2009 | 4.69 | 10.99 | 21.42 | 16.69 | 16.13 | 4.80 | 12.67 | 6.76 | 8.13 | -3.20 | 0.79 | 6.36 | 170.44 | |
2010 | -3.96 | -2.42 | 2.97 | -3.12 | -12.41 | -2.94 | 1.43 | -1.64 | 5.42 | 1.75 | 1.98 | 6.31 | -7.80 | |
2011 | -1.91 | 1.78 | 0.59 | 5.59 | -3.00 | -4.12 | 3.51 | -3.03 | -5.52 | -2.97 | 1.57 | 1.90 | -6.08 | |
2012 | 6.09 | 5.42 | 2.28 | -1.48 | -10.72 | 0.60 | -2.17 | 0.43 | 1.58 | 0.41 | 3.54 | 3.54 | 8.75 | |
2013 | 2.69 | -1.09 | 0.28 | 7.21 | 1.74 | 0.16 | 3.76 | -2.64 | 3.68 | -0.63 | 3.50 | 4.49 | 25.26 | |
2014 | -3.97 | -0.22 | -1.74 | 1.03 | 0.76 | 1.46 | -1.63 | 2.32 | -1.67 | 2.52 | 0.02 | 0.94 | -0.38 | |
2015 | 0.36 | 3.43 | -0.66 | 3.96 | 0.85 | -0.36 | 1.80 | -6.43 | 3.61 | -0.02 | 3.86 | -4.47 | 5.49 | |
2016 | 1.67 | -4.24 | 3.68 | 0.42 | -2.45 | 0.82 | 1.51 | -1.66 | -0.63 | 0.45 | -1.21 | 4.37 | 2.42 | |
2017 | 0.70 | -0.17 | -0.58 | 2.10 | 1.98 | 1.83 | 2.23 | -0.68 | 2.57 | -0.03 | 2.16 | 1.86 | 14.81 | |
2018 | 1.05 | -2.85 | -1.05 | 1.31 | 0.95 | 2.80 | 1.25 | 3.03 | 0.35 | 2.05 | 7.16 | -14.81 | -0.41 | |
2019 | 2.80 | 1.08 | 1.20 | 2.80 | -5.26 | 3.48 | 0.25 | 3.31 | 1.14 | -0.37 | 3.46 | 3.79 | 18.77 | |
2020 | -2.31 | -0.82 | -10.62 | 7.63 | 4.92 | -0.45 | 4.15 | 0.72 | 0.26 | -4.21 | 7.50 | 10.03 | 16.03 | |
2021 | -2.74 | 6.90 | 1.35 | 4.67 | 2.09 | 0.82 | -2.63 | -0.62 | -3.29 | 0.67 | -4.95 | 4.31 | 6.04 | |
2022 | -2.45 | -2.68 | 8.79 | -7.24 | -3.46 | -2.87 | 4.24 | -6.77 | -4.88 | 0.72 | -0.21 | -6.37 | -21.84 | |
2023 | 4.14 | 3.05 | -3.41 | 2.82 | -1.15 | 6.29 | 3.42 | 0.76 | -3.48 | 1.69 | 4.82 | 8.32 | 30.06 | |
2024 | 0.21 | 2.18 | 1.28 | 3.69 | ||||||||||
Mean: | -3.96 | -2.42 | 2.97 | -3.12 | -12.41 | -2.94 | 1.43 | -1.64 | 5.42 | 1.75 | 1.98 | 6.31 | -7.80 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 30 | CAGR: | CAGR: | -7.80 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -7.80 | ||||||
45 | 0 | 1 | 30 | 24 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 54.88 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136530,136530,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136530,10070 2004-01-05,136530,10070 2004-01-06,136530,10070 2004-01-07,136530,10070 2004-01-08,136530,10080 2004-01-09,136530,10080 2004-01-12,136530,10080 2004-01-13,136530,10080 2004-01-14,136530,10080 2004-01-15,136530,10080 2004-01-16,136530,10080 2004-01-20,136530,10089 2004-01-21,136530,10105 2004-01-22,136530,10066 2004-01-23,136530,10097 2004-01-26,136530,10181 2004-01-27,136530,10105 2004-01-28,136530,9936 2004-01-29,136530,9875 2004-01-30,136530,9905 2004-02-02,136530,9913 2004-02-03,136530,9890 2004-02-04,136530,9729 2004-02-05,136530,9767 2004-02-06,136530,9967 2004-02-09,136530,9967 2004-02-10,136530,9967 2004-02-11,136530,9976 2004-02-12,136530,9976 2004-02-13,136530,9976 2004-02-17,136530,9976 2004-02-18,136530,9976 2004-02-19,136530,9976 2004-02-20,136530,9986 2004-02-23,136530,9986 2004-02-24,136530,9986 2004-02-25,136530,9986 2004-02-26,136530,9986 2004-02-27,136530,9996 2004-03-01,136530,9996 2004-03-02,136530,9996 2004-03-03,136530,9996 2004-03-04,136530,9996 2004-03-05,136530,9996 2004-03-08,136530,10006 2004-03-09,136530,9915 2004-03-10,136530,9750 2004-03-11,136530,9637 2004-03-12,136530,9803 2004-03-15,136530,9615 2004-03-16,136530,9607 2004-03-17,136530,9757 2004-03-18,136530,9720 2004-03-19,136530,9667 2004-03-22,136530,9502 2004-03-23,136530,9509 2004-03-24,136530,9472 2004-03-25,136530,9645 2004-03-26,136530,9667 2004-03-29,136530,9778 2004-03-30,136530,9792 2004-03-31,136530,9880 2004-04-01,136530,10005 2004-04-02,136530,9998 2004-04-05,136530,10035 2004-04-06,136530,9983 2004-04-07,136530,10050 2004-04-08,136530,10035 2004-04-12,136530,10072 2004-04-13,136530,9961 2004-04-14,136530,9814 2004-04-15,136530,9770 2004-04-16,136530,9880 2004-04-19,136530,9866 2004-04-20,136530,9866 2004-04-21,136530,9851 2004-04-22,136530,9969 2004-04-23,136530,9918 2004-04-26,136530,9969 2004-04-27,136530,9962 2004-04-28,136530,9769 2004-04-29,136530,9740 2004-04-30,136530,9725 2004-05-03,136530,9747 2004-05-04,136530,9866 2004-05-05,136530,9955 2004-05-06,136530,9769 2004-05-07,136530,9532 2004-05-10,136530,9229 2004-05-11,136530,9281 2004-05-12,136530,9392 2004-05-13,136530,9295 2004-05-14,136530,9258 2004-05-17,136530,9177 2004-05-18,136530,9244 2004-05-19,136530,9421 2004-05-20,136530,9370 2004-05-21,136530,9370 2004-05-24,136530,9370 2004-05-25,136530,9379 2004-05-26,136530,9379 2004-05-27,136530,9379 2004-05-28,136530,9379 2004-06-01,136530,9415 2004-06-02,136530,9437 2004-06-03,136530,9298 2004-06-04,136530,9364 2004-06-07,136530,9364 2004-06-08,136530,9364 2004-06-09,136530,9364 2004-06-10,136530,9373 2004-06-14,136530,9279 2004-06-15,136530,9342 2004-06-16,136530,9342 2004-06-17,136530,9342 2004-06-18,136530,9351 2004-06-21,136530,9351 2004-06-22,136530,9351 2004-06-23,136530,9351 2004-06-24,136530,9351 2004-06-25,136530,9360 2004-06-28,136530,9360 2004-06-29,136530,9360 2004-06-30,136530,9360 2004-07-01,136530,9360 2004-07-02,136530,9360 2004-07-06,136530,9369 2004-07-07,136530,9369 2004-07-08,136530,9369 2004-07-09,136530,9369 2004-07-12,136530,9347 2004-07-13,136530,9354 2004-07-14,136530,9325 2004-07-15,136530,9354 2004-07-16,136530,9281 2004-07-19,136530,9266 2004-07-20,136530,9224 2004-07-21,136530,9141 2004-07-22,136530,9106 2004-07-23,136530,9002 2004-07-26,136530,9010 2004-07-27,136530,9010 2004-07-28,136530,9010 2004-07-29,136530,9010 2004-07-30,136530,9010 2004-08-02,136530,9019 2004-08-03,136530,9019 2004-08-04,136530,9019 2004-08-05,136530,9019 2004-08-06,136530,9019 2004-08-09,136530,9019 2004-08-10,136530,9028 2004-08-11,136530,9028 2004-08-12,136530,9028 2004-08-13,136530,9028 2004-08-16,136530,9028 2004-08-17,136530,9073 2004-08-18,136530,9222 2004-08-19,136530,9170 2004-08-20,136530,9142 2004-08-23,136530,9121 2004-08-24,136530,9121 2004-08-25,136530,9142 2004-08-26,136530,9205 2004-08-27,136530,9240 2004-08-30,136530,9226 2004-08-31,136530,9268 2004-09-01,136530,9268 2004-09-02,136530,9277 2004-09-03,136530,9277 2004-09-07,136530,9277 2004-09-08,136530,9298 2004-09-09,136530,9242 2004-09-10,136530,9293 2004-09-13,136530,9344 2004-09-14,136530,9336 2004-09-15,136530,9300 2004-09-16,136530,9380 2004-09-17,136530,9373 2004-09-20,136530,9344 2004-09-21,136530,9416 2004-09-22,136530,9416 2004-09-23,136530,9416 2004-09-24,136530,9416 2004-09-27,136530,9425 2004-09-28,136530,9425 2004-09-29,136530,9425 2004-09-30,136530,9425 2004-10-01,136530,9425 2004-10-04,136530,9425 2004-10-05,136530,9434 2004-10-06,136530,9434 2004-10-07,136530,9434 2004-10-08,136530,9434 2004-10-12,136530,9434 2004-10-13,136530,9434 2004-10-14,136530,9443 2004-10-15,136530,9443 2004-10-18,136530,9443 2004-10-19,136530,9443 2004-10-20,136530,9443 2004-10-21,136530,9443 2004-10-22,136530,9452 2004-10-25,136530,9452 2004-10-26,136530,9452 2004-10-27,136530,9452 2004-10-28,136530,9520 2004-10-29,136530,9520 2004-11-01,136530,9542 2004-11-02,136530,9534 2004-11-03,136530,9534 2004-11-04,136530,9534 2004-11-05,136530,9534 2004-11-08,136530,9543 2004-11-09,136530,9543 2004-11-10,136530,9543 2004-11-12,136530,9543 2004-11-15,136530,9543 2004-11-16,136530,9552 2004-11-17,136530,9552 2004-11-18,136530,9552 2004-11-19,136530,9443 2004-11-22,136530,9518 2004-11-23,136530,9566 2004-11-24,136530,9641 2004-11-26,136530,9662 2004-11-29,136530,9675 2004-11-30,136530,9662 2004-12-01,136530,9662 2004-12-02,136530,9641 2004-12-03,136530,9662 2004-12-06,136530,9641 2004-12-07,136530,9493 2004-12-08,136530,9540 2004-12-09,136530,9560 2004-12-10,136530,9594 2004-12-13,136530,9662 2004-12-14,136530,9729 2004-12-15,136530,9803 2004-12-16,136530,9736 2004-12-17,136530,9749 2004-12-20,136530,9702 2004-12-21,136530,9810 2004-12-22,136530,9875 2004-12-23,136530,9953 2004-12-27,136530,10051 2004-12-28,136530,10058 2004-12-29,136530,10025 2004-12-30,136530,10090 2004-12-31,136530,10097 2005-01-03,136530,10051 2005-01-04,136530,10051 2005-01-05,136530,10051 2005-01-06,136530,10051 2005-01-07,136530,10051 2005-01-10,136530,10061 2005-01-11,136530,10061 2005-01-12,136530,10061 2005-01-13,136530,10061 2005-01-14,136530,10061 2005-01-18,136530,10070 2005-01-19,136530,9985 2005-01-20,136530,9922 2005-01-21,136530,9901 2005-01-24,136530,9809 2005-01-25,136530,9816 2005-01-26,136530,9922 2005-01-27,136530,9936 2005-01-28,136530,9908 2005-01-31,136530,10035 2005-02-01,136530,10098 2005-02-02,136530,10155 2005-02-03,136530,10126 2005-02-04,136530,10246 2005-02-07,136530,10232 2005-02-08,136530,10232 2005-02-09,136530,10232 2005-02-10,136530,10232 2005-02-11,136530,10232 2005-02-14,136530,10242 2005-02-15,136530,10242 2005-02-16,136530,10242 2005-02-17,136530,10242 2005-02-18,136530,10242 2005-02-22,136530,10251 2005-02-23,136530,10295 2005-02-24,136530,10295 2005-02-25,136530,10295 2005-02-28,136530,10304 2005-03-01,136530,10304 2005-03-02,136530,10304 2005-03-03,136530,10304 2005-03-04,136530,10304 2005-03-07,136530,10304 2005-03-08,136530,10314 2005-03-09,136530,10201 2005-03-10,136530,10159 2005-03-11,136530,10152 2005-03-14,136530,10229 2005-03-15,136530,10187 2005-03-16,136530,10096 2005-03-17,136530,10131 2005-03-18,136530,10089 2005-03-21,136530,10075 2005-03-22,136530,10019 2005-03-23,136530,9935 2005-03-24,136530,9970 2005-03-28,136530,9956 2005-03-29,136530,9930 2005-03-30,136530,9930 2005-03-31,136530,9982 2005-04-01,136530,9943 2005-04-04,136530,9865 2005-04-05,136530,9949 2005-04-06,136530,9988 2005-04-07,136530,10053 2005-04-08,136530,10046 2005-04-11,136530,10085 2005-04-12,136530,10066 2005-04-13,136530,10053 2005-04-14,136530,9943 2005-04-15,136530,9807 2005-04-18,136530,9710 2005-04-19,136530,9710 2005-04-20,136530,9710 2005-04-21,136530,9762 2005-04-22,136530,9793 2005-04-25,136530,9781 2005-04-26,136530,9730 2005-04-27,136530,9646 2005-04-28,136530,9570 2005-04-29,136530,9653 2005-05-02,136530,9640 2005-05-03,136530,9691 2005-05-04,136530,9781 2005-05-05,136530,9813 2005-05-06,136530,9825 2005-05-09,136530,9774 2005-05-10,136530,9749 2005-05-11,136530,9698 2005-05-12,136530,9608 2005-05-13,136530,9544 2005-05-16,136530,9531 2005-05-17,136530,9525 2005-05-18,136530,9672 2005-05-19,136530,9672 2005-05-20,136530,9672 2005-05-23,136530,9672 2005-05-24,136530,9681 2005-05-25,136530,9681 2005-05-26,136530,9681 2005-05-27,136530,9681 2005-05-31,136530,9688 2005-06-01,136530,9774 2005-06-02,136530,9807 2005-06-03,136530,9761 2005-06-06,136530,9787 2005-06-07,136530,9787 2005-06-08,136530,9787 2005-06-09,136530,9796 2005-06-10,136530,9796 2005-06-13,136530,9819 2005-06-14,136530,9850 2005-06-15,136530,9850 2005-06-16,136530,9850 2005-06-17,136530,9859 2005-06-20,136530,9859 2005-06-21,136530,9859 2005-06-22,136530,9859 2005-06-23,136530,9859 2005-06-24,136530,9859 2005-06-27,136530,9868 2005-06-28,136530,9868 2005-06-29,136530,9868 2005-06-30,136530,9868 2005-07-01,136530,9868 2005-07-05,136530,9877 2005-07-06,136530,9877 2005-07-07,136530,9877 2005-07-08,136530,9877 2005-07-11,136530,9886 2005-07-12,136530,9899 2005-07-13,136530,9867 2005-07-14,136530,9823 2005-07-15,136530,9835 2005-07-18,136530,9791 2005-07-19,136530,9911 2005-07-20,136530,9975 2005-07-21,136530,9994 2005-07-22,136530,9982 2005-07-25,136530,9969 2005-07-26,136530,9969 2005-07-27,136530,9969 2005-07-28,136530,9978 2005-07-29,136530,9978 2005-08-01,136530,9978 2005-08-02,136530,9978 2005-08-03,136530,9978 2005-08-04,136530,9978 2005-08-05,136530,9987 2005-08-08,136530,9987 2005-08-09,136530,9987 2005-08-10,136530,9987 2005-08-11,136530,9987 2005-08-12,136530,9996 2005-08-15,136530,9996 2005-08-16,136530,9881 2005-08-17,136530,9862 2005-08-18,136530,9830 2005-08-19,136530,9873 2005-08-22,136530,9990 2005-08-23,136530,9928 2005-08-24,136530,9916 2005-08-25,136530,9879 2005-08-26,136530,9879 2005-08-29,136530,9806 2005-08-30,136530,9775 2005-08-31,136530,9971 2005-09-01,136530,9971 2005-09-02,136530,9971 2005-09-06,136530,9980 2005-09-07,136530,9980 2005-09-08,136530,9932 2005-09-09,136530,10010 2005-09-12,136530,10029 2005-09-13,136530,9954 2005-09-14,136530,9891 2005-09-15,136530,9885 2005-09-16,136530,9922 2005-09-19,136530,9878 2005-09-20,136530,9803 2005-09-21,136530,9678 2005-09-22,136530,9678 2005-09-23,136530,9678 2005-09-26,136530,9678 2005-09-27,136530,9678 2005-09-28,136530,9687 2005-09-29,136530,9687 2005-09-30,136530,9687 2005-10-03,136530,9687 2005-10-04,136530,9687 2005-10-05,136530,9687 2005-10-06,136530,9695 2005-10-07,136530,9695 2005-10-11,136530,9695 2005-10-12,136530,9695 2005-10-13,136530,9704 2005-10-14,136530,9704 2005-10-17,136530,9704 2005-10-18,136530,9704 2005-10-19,136530,9704 2005-10-20,136530,9704 2005-10-21,136530,9713 2005-10-24,136530,9713 2005-10-25,136530,9713 2005-10-26,136530,9713 2005-10-27,136530,9713 2005-10-28,136530,9725 2005-10-31,136530,9885 2005-11-01,136530,9872 2005-11-02,136530,10032 2005-11-03,136530,10032 2005-11-04,136530,10032 2005-11-07,136530,10041 2005-11-08,136530,10041 2005-11-09,136530,10041 2005-11-10,136530,10041 2005-11-14,136530,10050 2005-11-15,136530,10050 2005-11-16,136530,10050 2005-11-17,136530,10050 2005-11-18,136530,10050 2005-11-21,136530,10137 2005-11-22,136530,10199 2005-11-23,136530,10224 2005-11-25,136530,10237 2005-11-28,136530,10081 2005-11-29,136530,10100 2005-11-30,136530,10118 2005-12-01,136530,10118 2005-12-02,136530,10131 2005-12-05,136530,10081 2005-12-06,136530,10088 2005-12-07,136530,10045 2005-12-08,136530,10075 2005-12-09,136530,10112 2005-12-12,136530,10131 2005-12-13,136530,10137 2005-12-14,136530,10161 2005-12-15,136530,10106 2005-12-16,136530,10075 2005-12-19,136530,9959 2005-12-20,136530,9977 2005-12-21,136530,10045 2005-12-22,136530,10079 2005-12-23,136530,10090 2005-12-27,136530,10010 2005-12-28,136530,10130 2005-12-29,136530,10136 2005-12-30,136530,10039 2006-01-03,136530,10370 2006-01-04,136530,10370 2006-01-05,136530,10370 2006-01-06,136530,10370 2006-01-09,136530,10379 2006-01-10,136530,10379 2006-01-11,136530,10379 2006-01-12,136530,10379 2006-01-13,136530,10379 2006-01-17,136530,10388 2006-01-18,136530,10370 2006-01-19,136530,10487 2006-01-20,136530,10327 2006-01-23,136530,10370 2006-01-24,136530,10481 2006-01-25,136530,10431 2006-01-26,136530,10542 2006-01-27,136530,10597 2006-01-30,136530,10609 2006-01-31,136530,10652 2006-02-01,136530,10646 2006-02-02,136530,10548 2006-02-03,136530,10505 2006-02-06,136530,10554 2006-02-07,136530,10407 2006-02-08,136530,10407 2006-02-09,136530,10407 2006-02-10,136530,10407 2006-02-13,136530,10416 2006-02-14,136530,10416 2006-02-15,136530,10416 2006-02-16,136530,10416 2006-02-17,136530,10416 2006-02-21,136530,10425 2006-02-22,136530,10425 2006-02-23,136530,10413 2006-02-24,136530,10413 2006-02-27,136530,10423 2006-02-28,136530,10423 2006-03-01,136530,10423 2006-03-02,136530,10423 2006-03-03,136530,10423 2006-03-06,136530,10432 2006-03-07,136530,10432 2006-03-08,136530,10432 2006-03-09,136530,10395 2006-03-10,136530,10469 2006-03-13,136530,10499 2006-03-14,136530,10610 2006-03-15,136530,10683 2006-03-16,136530,10690 2006-03-17,136530,10720 2006-03-20,136530,10714 2006-03-21,136530,10616 2006-03-22,136530,10696 2006-03-23,136530,10726 2006-03-24,136530,10794 2006-03-27,136530,10794 2006-03-28,136530,10769 2006-03-29,136530,10889 2006-03-30,136530,11031 2006-03-31,136530,10946 2006-04-03,136530,11065 2006-04-04,136530,11122 2006-04-05,136530,11162 2006-04-06,136530,11219 2006-04-07,136530,11122 2006-04-10,136530,11128 2006-04-11,136530,11048 2006-04-12,136530,10980 2006-04-13,136530,10997 2006-04-17,136530,11094 2006-04-18,136530,11241 2006-04-19,136530,11355 2006-04-20,136530,11355 2006-04-21,136530,11464 2006-04-24,136530,11418 2006-04-25,136530,11452 2006-04-26,136530,11510 2006-04-27,136530,11567 2006-04-28,136530,11538 2006-05-01,136530,11613 2006-05-02,136530,11721 2006-05-03,136530,11641 2006-05-04,136530,11721 2006-05-05,136530,11870 2006-05-08,136530,11922 2006-05-09,136530,11984 2006-05-10,136530,11950 2006-05-11,136530,11916 2006-05-12,136530,11750 2006-05-15,136530,11584 2006-05-16,136530,11538 2006-05-17,136530,11189 2006-05-18,136530,11166 2006-05-19,136530,11166 2006-05-22,136530,11176 2006-05-23,136530,11176 2006-05-24,136530,11176 2006-05-25,136530,11176 2006-05-26,136530,11176 2006-05-30,136530,10975 2006-05-31,136530,11118 2006-06-01,136530,11306 2006-06-02,136530,11338 2006-06-05,136530,11079 2006-06-06,136530,11001 2006-06-07,136530,11001 2006-06-08,136530,11001 2006-06-09,136530,11001 2006-06-12,136530,11011 2006-06-13,136530,10905 2006-06-14,136530,10962 2006-06-15,136530,10962 2006-06-16,136530,10971 2006-06-19,136530,10971 2006-06-20,136530,10971 2006-06-21,136530,10971 2006-06-22,136530,10971 2006-06-23,136530,10981 2006-06-26,136530,10981 2006-06-27,136530,10981 2006-06-28,136530,10981 2006-06-29,136530,10991 2006-06-30,136530,10991 2006-07-03,136530,10991 2006-07-05,136530,11000 2006-07-06,136530,11000 2006-07-07,136530,11000 2006-07-10,136530,11000 2006-07-11,136530,11010 2006-07-12,136530,10874 2006-07-13,136530,10680 2006-07-14,136530,10596 2006-07-17,136530,10531 2006-07-18,136530,10557 2006-07-19,136530,10816 2006-07-20,136530,10770 2006-07-21,136530,10822 2006-07-24,136530,10966 2006-07-25,136530,10954 2006-07-26,136530,10954 2006-07-27,136530,10954 2006-07-28,136530,10954 2006-07-31,136530,10964 2006-08-01,136530,10964 2006-08-02,136530,10964 2006-08-03,136530,10964 2006-08-04,136530,10973 2006-08-07,136530,10973 2006-08-08,136530,10973 2006-08-09,136530,10973 2006-08-10,136530,10983 2006-08-11,136530,10983 2006-08-14,136530,10983 2006-08-15,136530,10983 2006-08-16,136530,11135 2006-08-17,136530,11148 2006-08-18,136530,11174 2006-08-21,136530,11196 2006-08-22,136530,11174 2006-08-23,136530,11130 2006-08-24,136530,11107 2006-08-25,136530,11057 2006-08-28,136530,11091 2006-08-29,136530,11213 2006-08-30,136530,11213 2006-08-31,136530,11213 2006-09-01,136530,11213 2006-09-05,136530,11223 2006-09-06,136530,11223 2006-09-07,136530,11223 2006-09-08,136530,11217 2006-09-11,136530,11110 2006-09-12,136530,11301 2006-09-13,136530,11387 2006-09-14,136530,11341 2006-09-15,136530,11354 2006-09-18,136530,11361 2006-09-19,136530,11308 2006-09-20,136530,11387 2006-09-21,136530,11308 2006-09-22,136530,11308 2006-09-25,136530,11317 2006-09-26,136530,11317 2006-09-27,136530,11317 2006-09-28,136530,11317 2006-09-29,136530,11317 2006-10-02,136530,11327 2006-10-03,136530,11327 2006-10-04,136530,11327 2006-10-05,136530,11327 2006-10-06,136530,11327 2006-10-10,136530,11337 2006-10-11,136530,11337 2006-10-12,136530,11337 2006-10-13,136530,11337 2006-10-16,136530,11347 2006-10-17,136530,11347 2006-10-18,136530,11347 2006-10-19,136530,11347 2006-10-20,136530,11347 2006-10-23,136530,11357 2006-10-24,136530,11357 2006-10-25,136530,11357 2006-10-26,136530,11357 2006-10-27,136530,11373 2006-10-30,136530,11404 2006-10-31,136530,11385 2006-11-01,136530,11234 2006-11-02,136530,11209 2006-11-03,136530,11219 2006-11-06,136530,11219 2006-11-07,136530,11219 2006-11-08,136530,11219 2006-11-09,136530,11219 2006-11-10,136530,11229 2006-11-13,136530,11229 2006-11-14,136530,11229 2006-11-15,136530,11229 2006-11-16,136530,11238 2006-11-17,136530,11238 2006-11-20,136530,11238 2006-11-21,136530,11274 2006-11-22,136530,11310 2006-11-24,136530,11310 2006-11-27,136530,11082 2006-11-28,136530,11106 2006-11-29,136530,11244 2006-11-30,136530,11286 2006-12-01,136530,11286 2006-12-04,136530,11431 2006-12-05,136530,11461 2006-12-06,136530,11461 2006-12-07,136530,11413 2006-12-08,136530,11413 2006-12-11,136530,11413 2006-12-12,136530,11365 2006-12-13,136530,11371 2006-12-14,136530,11443 2006-12-15,136530,11431 2006-12-18,136530,11317 2006-12-19,136530,11323 2006-12-20,136530,11335 2006-12-21,136530,11280 2006-12-22,136530,11240 2006-12-26,136530,11224 2006-12-27,136530,11321 2006-12-28,136530,11336 2006-12-29,136530,11342 2007-01-03,136530,11454 2007-01-04,136530,11454 2007-01-05,136530,11454 2007-01-08,136530,11454 2007-01-09,136530,11464 2007-01-10,136530,11464 2007-01-11,136530,11464 2007-01-12,136530,11464 2007-01-16,136530,11473 2007-01-17,136530,11455 2007-01-18,136530,11347 2007-01-19,136530,11425 2007-01-22,136530,11359 2007-01-23,136530,11443 2007-01-24,136530,11552 2007-01-25,136530,11431 2007-01-26,136530,11461 2007-01-29,136530,11516 2007-01-30,136530,11582 2007-01-31,136530,11648 2007-02-01,136530,11744 2007-02-02,136530,11774 2007-02-05,136530,11762 2007-02-06,136530,11805 2007-02-07,136530,11871 2007-02-08,136530,11871 2007-02-09,136530,11871 2007-02-12,136530,11881 2007-02-13,136530,11881 2007-02-14,136530,11881 2007-02-15,136530,11881 2007-02-16,136530,11881 2007-02-20,136530,11891 2007-02-21,136530,11891 2007-02-22,136530,11891 2007-02-23,136530,11861 2007-02-26,136530,11861 2007-02-27,136530,11861 2007-02-28,136530,11861 2007-03-01,136530,11861 2007-03-02,136530,11871 2007-03-05,136530,11871 2007-03-06,136530,11871 2007-03-07,136530,11871 2007-03-08,136530,11881 2007-03-09,136530,11925 2007-03-12,136530,11975 2007-03-13,136530,11726 2007-03-14,136530,11775 2007-03-15,136530,11869 2007-03-16,136530,11807 2007-03-19,136530,11944 2007-03-20,136530,12037 2007-03-21,136530,12218 2007-03-22,136530,12236 2007-03-23,136530,12255 2007-03-26,136530,12249 2007-03-27,136530,12174 2007-03-28,136530,12074 2007-03-29,136530,12190 2007-03-30,136530,12174 2007-04-02,136530,12200 2007-04-03,136530,12316 2007-04-04,136530,12395 2007-04-05,136530,12427 2007-04-09,136530,12390 2007-04-10,136530,12511 2007-04-11,136530,12506 2007-04-12,136530,12495 2007-04-13,136530,12595 2007-04-16,136530,12685 2007-04-17,136530,12711 2007-04-18,136530,12727 2007-04-19,136530,12727 2007-04-20,136530,12833 2007-04-23,136530,12811 2007-04-24,136530,12764 2007-04-25,136530,12822 2007-04-26,136530,12811 2007-04-27,136530,12780 2007-04-30,136530,12706 2007-05-01,136530,12732 2007-05-02,136530,12806 2007-05-03,136530,12811 2007-05-04,136530,12917 2007-05-07,136530,13013 2007-05-08,136530,12870 2007-05-09,136530,12944 2007-05-10,136530,12727 2007-05-11,136530,12854 2007-05-14,136530,12875 2007-05-15,136530,12907 2007-05-16,136530,12864 2007-05-17,136530,12822 2007-05-18,136530,12891 2007-05-21,136530,12902 2007-05-22,136530,12902 2007-05-23,136530,12902 2007-05-24,136530,12902 2007-05-25,136530,12912 2007-05-29,136530,13014 2007-05-30,136530,13134 2007-05-31,136530,13190 2007-06-01,136530,13273 2007-06-04,136530,13317 2007-06-05,136530,13235 2007-06-06,136530,13089 2007-06-07,136530,13100 2007-06-08,136530,13100 2007-06-11,136530,13100 2007-06-12,136530,13100 2007-06-13,136530,13305 2007-06-14,136530,13368 2007-06-15,136530,13368 2007-06-18,136530,13368 2007-06-19,136530,13379 2007-06-20,136530,13379 2007-06-21,136530,13379 2007-06-22,136530,13379 2007-06-25,136530,13390 2007-06-26,136530,13390 2007-06-27,136530,13390 2007-06-28,136530,13390 2007-06-29,136530,13390 2007-07-02,136530,13401 2007-07-03,136530,13401 2007-07-05,136530,13401 2007-07-06,136530,13401 2007-07-09,136530,13412 2007-07-10,136530,13412 2007-07-11,136530,13464 2007-07-12,136530,13651 2007-07-13,136530,13690 2007-07-16,136530,13606 2007-07-17,136530,13606 2007-07-18,136530,13574 2007-07-19,136530,13698 2007-07-20,136530,13644 2007-07-23,136530,13660 2007-07-24,136530,13434 2007-07-25,136530,13445 2007-07-26,136530,13445 2007-07-27,136530,13445 2007-07-30,136530,13445 2007-07-31,136530,13456 2007-08-01,136530,13456 2007-08-02,136530,13456 2007-08-03,136530,13456 2007-08-06,136530,13467 2007-08-07,136530,13467 2007-08-08,136530,13467 2007-08-09,136530,13467 2007-08-10,136530,13467 2007-08-13,136530,13478 2007-08-14,136530,13478 2007-08-15,136530,13478 2007-08-16,136530,13550 2007-08-17,136530,13872 2007-08-20,136530,13930 2007-08-21,136530,14009 2007-08-22,136530,14279 2007-08-23,136530,14358 2007-08-24,136530,14561 2007-08-27,136530,14475 2007-08-28,136530,14126 2007-08-29,136530,14456 2007-08-30,136530,14414 2007-08-31,136530,14640 2007-09-04,136530,14652 2007-09-05,136530,14652 2007-09-06,136530,14652 2007-09-07,136530,14664 2007-09-10,136530,14522 2007-09-11,136530,14733 2007-09-12,136530,14710 2007-09-13,136530,14770 2007-09-14,136530,14830 2007-09-17,136530,14703 2007-09-18,136530,15150 2007-09-19,136530,15269 2007-09-20,136530,15172 2007-09-21,136530,15224 2007-09-24,136530,15224 2007-09-25,136530,15224 2007-09-26,136530,15224 2007-09-27,136530,15237 2007-09-28,136530,15237 2007-10-01,136530,15237 2007-10-02,136530,15237 2007-10-03,136530,15237 2007-10-04,136530,15249 2007-10-05,136530,15249 2007-10-09,136530,15249 2007-10-10,136530,15262 2007-10-11,136530,15262 2007-10-12,136530,15262 2007-10-15,136530,15262 2007-10-16,136530,15262 2007-10-17,136530,15274 2007-10-18,136530,15274 2007-10-19,136530,15274 2007-10-22,136530,15274 2007-10-23,136530,15287 2007-10-24,136530,15287 2007-10-25,136530,15287 2007-10-26,136530,15607 2007-10-29,136530,15659 2007-10-30,136530,15554 2007-10-31,136530,15779 2007-11-01,136530,15344 2007-11-02,136530,15359 2007-11-05,136530,15359 2007-11-06,136530,15372 2007-11-07,136530,15372 2007-11-08,136530,15372 2007-11-09,136530,15372 2007-11-13,136530,15385 2007-11-14,136530,15385 2007-11-15,136530,15385 2007-11-16,136530,15385 2007-11-19,136530,15397 2007-11-20,136530,15397 2007-11-21,136530,15206 2007-11-23,136530,15429 2007-11-26,136530,15174 2007-11-27,136530,15309 2007-11-28,136530,15764 2007-11-29,136530,15764 2007-11-30,136530,15860 2007-12-03,136530,15873 2007-12-04,136530,15769 2007-12-05,136530,15977 2007-12-06,136530,16307 2007-12-07,136530,16347 2007-12-10,136530,16475 2007-12-11,136530,16010 2007-12-12,136530,16034 2007-12-13,136530,16010 2007-12-14,136530,15769 2007-12-17,136530,15472 2007-12-18,136530,15616 2007-12-19,136530,15648 2007-12-20,136530,15825 2007-12-21,136530,16090 2007-12-24,136530,16169 2007-12-26,136530,16209 2007-12-27,136530,16261 2007-12-28,136530,16321 2007-12-31,136530,16314 2008-01-02,136530,16209 2008-01-03,136530,16209 2008-01-04,136530,16209 2008-01-07,136530,16222 2008-01-08,136530,16222 2008-01-09,136530,16222 2008-01-10,136530,16222 2008-01-11,136530,16222 2008-01-14,136530,16222 2008-01-15,136530,16235 2008-01-16,136530,16235 2008-01-17,136530,16235 2008-01-18,136530,16235 2008-01-22,136530,16248 2008-01-23,136530,16649 2008-01-24,136530,16789 2008-01-25,136530,16677 2008-01-28,136530,17013 2008-01-29,136530,17144 2008-01-30,136530,16967 2008-01-31,136530,17312 2008-02-01,136530,17704 2008-02-04,136530,17564 2008-02-05,136530,17097 2008-02-06,136530,16892 2008-02-07,136530,17060 2008-02-08,136530,17060 2008-02-11,136530,17060 2008-02-12,136530,17060 2008-02-13,136530,17060 2008-02-14,136530,17060 2008-02-15,136530,17074 2008-02-19,136530,17074 2008-02-20,136530,17074 2008-02-21,136530,17074 2008-02-22,136530,17074 2008-02-25,136530,17399 2008-02-26,136530,17538 2008-02-27,136530,17538 2008-02-28,136530,17538 2008-02-29,136530,17538 2008-03-03,136530,17552 2008-03-04,136530,17552 2008-03-05,136530,17552 2008-03-06,136530,17552 2008-03-07,136530,17552 2008-03-10,136530,17552 2008-03-11,136530,18158 2008-03-12,136530,18034 2008-03-13,136530,18260 2008-03-14,136530,17891 2008-03-17,136530,17491 2008-03-18,136530,18178 2008-03-19,136530,17747 2008-03-20,136530,18086 2008-03-24,136530,18527 2008-03-25,136530,18691 2008-03-26,136530,18588 2008-03-27,136530,18555 2008-03-28,136530,18555 2008-03-31,136530,18605 2008-04-01,136530,19117 2008-04-02,136530,19133 2008-04-03,136530,19199 2008-04-04,136530,19356 2008-04-07,136530,19488 2008-04-08,136530,19265 2008-04-09,136530,19166 2008-04-10,136530,19034 2008-04-11,136530,18853 2008-04-14,136530,18844 2008-04-15,136530,18894 2008-04-16,136530,19529 2008-04-17,136530,19529 2008-04-18,136530,19830 2008-04-21,136530,19847 2008-04-22,136530,19763 2008-04-23,136530,19797 2008-04-24,136530,19605 2008-04-25,136530,19839 2008-04-28,136530,19973 2008-04-29,136530,19872 2008-04-30,136530,19889 2008-05-01,136530,19972 2008-05-02,136530,20073 2008-05-05,136530,20131 2008-05-06,136530,20165 2008-05-07,136530,19914 2008-05-08,136530,20148 2008-05-09,136530,19914 2008-05-12,136530,20165 2008-05-13,136530,20031 2008-05-14,136530,20090 2008-05-15,136530,20416 2008-05-16,136530,20616 2008-05-19,136530,20616 2008-05-20,136530,20441 2008-05-21,136530,20441 2008-05-22,136530,20441 2008-05-23,136530,20441 2008-05-27,136530,20633 2008-05-28,136530,20804 2008-05-29,136530,20953 2008-05-30,136530,21113 2008-06-02,136530,20964 2008-06-03,136530,20942 2008-06-04,136530,20974 2008-06-05,136530,21433 2008-06-06,136530,21433 2008-06-09,136530,21433 2008-06-10,136530,21451 2008-06-11,136530,21451 2008-06-12,136530,21521 2008-06-13,136530,21845 2008-06-16,136530,21845 2008-06-17,136530,21863 2008-06-18,136530,21863 2008-06-19,136530,21863 2008-06-20,136530,21863 2008-06-23,136530,21863 2008-06-24,136530,21880 2008-06-25,136530,21880 2008-06-26,136530,21880 2008-06-27,136530,21880 2008-06-30,136530,21880 2008-07-01,136530,21898 2008-07-02,136530,21901 2008-07-03,136530,21903 2008-07-07,136530,21912 2008-07-08,136530,21915 2008-07-09,136530,21917 2008-07-10,136530,22080 2008-07-11,136530,22052 2008-07-14,136530,21811 2008-07-15,136530,21625 2008-07-16,136530,22212 2008-07-17,136530,22444 2008-07-18,136530,22534 2008-07-21,136530,22830 2008-07-22,136530,22744 2008-07-23,136530,22964 2008-07-24,136530,22967 2008-07-25,136530,22969 2008-07-28,136530,22977 2008-07-29,136530,22979 2008-07-30,136530,22982 2008-07-31,136530,22984 2008-08-01,136530,22987 2008-08-04,136530,22994 2008-08-05,136530,22997 2008-08-06,136530,22999 2008-08-07,136530,23002 2008-08-08,136530,23004 2008-08-11,136530,23011 2008-08-12,136530,23014 2008-08-13,136530,23016 2008-08-14,136530,23019 2008-08-15,136530,23021 2008-08-18,136530,22687 2008-08-19,136530,22438 2008-08-20,136530,22540 2008-08-21,136530,22596 2008-08-22,136530,22717 2008-08-25,136530,22534 2008-08-26,136530,22551 2008-08-27,136530,22638 2008-08-28,136530,23011 2008-08-29,136530,22989 2008-09-02,136530,22994 2008-09-03,136530,22996 2008-09-04,136530,22999 2008-09-05,136530,23001 2008-09-08,136530,23562 2008-09-09,136530,22801 2008-09-10,136530,23097 2008-09-11,136530,23220 2008-09-12,136530,23449 2008-09-15,136530,22421 2008-09-16,136530,22922 2008-09-17,136530,21922 2008-09-18,136530,23067 2008-09-19,136530,24251 2008-09-22,136530,24258 2008-09-23,136530,24261 2008-09-24,136530,24263 2008-09-25,136530,24266 2008-09-26,136530,24268 2008-09-29,136530,24276 2008-09-30,136530,24278 2008-10-01,136530,24281 2008-10-02,136530,24283 2008-10-03,136530,24286 2008-10-06,136530,24293 2008-10-07,136530,24295 2008-10-08,136530,24298 2008-10-09,136530,24300 2008-10-10,136530,24303 2008-10-14,136530,24312 2008-10-15,136530,24315 2008-10-16,136530,24317 2008-10-17,136530,24320 2008-10-20,136530,24327 2008-10-21,136530,24329 2008-10-22,136530,24332 2008-10-23,136530,24334 2008-10-24,136530,24337 2008-10-27,136530,24344 2008-10-28,136530,27228 2008-10-29,136530,27856 2008-10-30,136530,29071 2008-10-31,136530,30051 2008-11-03,136530,30065 2008-11-04,136530,30741 2008-11-05,136530,30744 2008-11-06,136530,30747 2008-11-07,136530,30750 2008-11-10,136530,30760 2008-11-12,136530,30766 2008-11-13,136530,30769 2008-11-14,136530,30773 2008-11-17,136530,30782 2008-11-18,136530,30785 2008-11-19,136530,30788 2008-11-20,136530,30792 2008-11-21,136530,32564 2008-11-24,136530,34865 2008-11-25,136530,35592 2008-11-26,136530,37576 2008-11-28,136530,38099 2008-12-01,136530,38103 2008-12-02,136530,39920 2008-12-03,136530,40945 2008-12-04,136530,39572 2008-12-05,136530,41309 2008-12-08,136530,43109 2008-12-09,136530,42110 2008-12-10,136530,43000 2008-12-11,136530,41023 2008-12-12,136530,42188 2008-12-15,136530,41077 2008-12-16,136530,43568 2008-12-17,136530,43915 2008-12-18,136530,43155 2008-12-19,136530,43553 2008-12-22,136530,43355 2008-12-23,136530,42806 2008-12-24,136530,43005 2008-12-26,136530,43338 2008-12-29,136530,43767 2008-12-30,136530,44895 2008-12-31,136530,44945 2009-01-02,136530,45869 2009-01-05,136530,45878 2009-01-06,136530,45880 2009-01-07,136530,45883 2009-01-08,136530,45886 2009-01-09,136530,45888 2009-01-12,136530,45896 2009-01-13,136530,45899 2009-01-14,136530,45902 2009-01-15,136530,45904 2009-01-16,136530,45907 2009-01-20,136530,45918 2009-01-21,136530,48071 2009-01-22,136530,46861 2009-01-23,136530,47129 2009-01-26,136530,47430 2009-01-27,136530,47971 2009-01-28,136530,49856 2009-01-29,136530,47995 2009-01-30,136530,47053 2009-02-02,136530,47327 2009-02-03,136530,47697 2009-02-04,136530,47597 2009-02-05,136530,48194 2009-02-06,136530,49890 2009-02-09,136530,49901 2009-02-10,136530,49905 2009-02-11,136530,49908 2009-02-12,136530,49912 2009-02-13,136530,49916 2009-02-17,136530,49931 2009-02-18,136530,49935 2009-02-19,136530,49938 2009-02-20,136530,49942 2009-02-23,136530,49954 2009-02-24,136530,52210 2009-02-25,136530,52214 2009-02-26,136530,52218 2009-02-27,136530,52226 2009-03-02,136530,52234 2009-03-03,136530,52238 2009-03-04,136530,52242 2009-03-05,136530,52246 2009-03-06,136530,52250 2009-03-09,136530,52263 2009-03-10,136530,56052 2009-03-11,136530,56092 2009-03-12,136530,58914 2009-03-13,136530,59159 2009-03-16,136530,58316 2009-03-17,136530,60446 2009-03-18,136530,62217 2009-03-19,136530,61921 2009-03-20,136530,60250 2009-03-23,136530,64665 2009-03-24,136530,62835 2009-03-25,136530,63759 2009-03-26,136530,66355 2009-03-27,136530,65089 2009-03-30,136530,62212 2009-03-31,136530,63414 2009-04-01,136530,64970 2009-04-02,136530,68174 2009-04-03,136530,68330 2009-04-06,136530,67290 2009-04-07,136530,66004 2009-04-08,136530,66458 2009-04-09,136530,68161 2009-04-13,136530,68955 2009-04-14,136530,68907 2009-04-15,136530,68976 2009-04-16,136530,69683 2009-04-17,136530,69674 2009-04-20,136530,69688 2009-04-21,136530,70587 2009-04-22,136530,70451 2009-04-23,136530,72106 2009-04-24,136530,73106 2009-04-27,136530,72452 2009-04-28,136530,71434 2009-04-29,136530,73210 2009-04-30,136530,73995 2009-05-01,136530,74584 2009-05-04,136530,77542 2009-05-05,136530,77185 2009-05-06,136530,78809 2009-05-07,136530,77940 2009-05-08,136530,81047 2009-05-11,136530,79442 2009-05-12,136530,79790 2009-05-13,136530,77573 2009-05-14,136530,77768 2009-05-15,136530,77734 2009-05-18,136530,80173 2009-05-19,136530,80962 2009-05-20,136530,82278 2009-05-21,136530,82284 2009-05-22,136530,82290 2009-05-26,136530,85368 2009-05-27,136530,83911 2009-05-28,136530,84601 2009-05-29,136530,85927 2009-06-01,136530,88859 2009-06-02,136530,89291 2009-06-03,136530,87780 2009-06-04,136530,89173 2009-06-05,136530,89181 2009-06-08,136530,89205 2009-06-09,136530,89213 2009-06-10,136530,89221 2009-06-11,136530,89779 2009-06-12,136530,89910 2009-06-15,136530,89934 2009-06-16,136530,89942 2009-06-17,136530,89950 2009-06-18,136530,89958 2009-06-19,136530,89966 2009-06-22,136530,89990 2009-06-23,136530,89998 2009-06-24,136530,90007 2009-06-25,136530,90014 2009-06-26,136530,90023 2009-06-29,136530,90046 2009-06-30,136530,90055 2009-07-01,136530,90063 2009-07-02,136530,90071 2009-07-06,136530,90103 2009-07-07,136530,90111 2009-07-08,136530,90119 2009-07-09,136530,90128 2009-07-10,136530,90071 2009-07-13,136530,92227 2009-07-14,136530,92976 2009-07-15,136530,95987 2009-07-16,136530,97183 2009-07-17,136530,96945 2009-07-20,136530,99181 2009-07-21,136530,99804 2009-07-22,136530,100024 2009-07-23,136530,101391 2009-07-24,136530,101401 2009-07-27,136530,101428 2009-07-28,136530,101437 2009-07-29,136530,101446 2009-07-30,136530,101456 2009-07-31,136530,101464 2009-08-03,136530,101492 2009-08-04,136530,101501 2009-08-05,136530,101510 2009-08-06,136530,101519 2009-08-07,136530,101529 2009-08-10,136530,101556 2009-08-11,136530,101565 2009-08-12,136530,101574 2009-08-13,136530,101583 2009-08-14,136530,101592 2009-08-17,136530,101620 2009-08-18,136530,103139 2009-08-19,136530,103830 2009-08-20,136530,104925 2009-08-21,136530,107304 2009-08-24,136530,107934 2009-08-25,136530,108265 2009-08-26,136530,107627 2009-08-27,136530,108513 2009-08-28,136530,108914 2009-08-31,136530,108323 2009-09-01,136530,108333 2009-09-02,136530,108343 2009-09-03,136530,108352 2009-09-04,136530,108361 2009-09-08,136530,110807 2009-09-09,136530,111757 2009-09-10,136530,113199 2009-09-11,136530,113266 2009-09-14,136530,114359 2009-09-15,136530,115510 2009-09-16,136530,117763 2009-09-17,136530,117236 2009-09-18,136530,117302 2009-09-21,136530,117036 2009-09-22,136530,117046 2009-09-23,136530,117056 2009-09-24,136530,117066 2009-09-25,136530,117076 2009-09-28,136530,117107 2009-09-29,136530,117117 2009-09-30,136530,117126 2009-10-01,136530,117137 2009-10-02,136530,117146 2009-10-05,136530,117176 2009-10-06,136530,117186 2009-10-07,136530,117195 2009-10-08,136530,117205 2009-10-09,136530,117214 2009-10-13,136530,117253 2009-10-14,136530,117263 2009-10-15,136530,117272 2009-10-16,136530,117282 2009-10-19,136530,117312 2009-10-20,136530,117321 2009-10-21,136530,117330 2009-10-22,136530,117340 2009-10-23,136530,117350 2009-10-26,136530,117379 2009-10-27,136530,117389 2009-10-28,136530,114065 2009-10-29,136530,116688 2009-10-30,136530,113380 2009-11-02,136530,113570 2009-11-03,136530,115227 2009-11-04,136530,115237 2009-11-05,136530,115247 2009-11-06,136530,115256 2009-11-09,136530,115286 2009-11-10,136530,115296 2009-11-12,136530,115316 2009-11-13,136530,115326 2009-11-16,136530,115356 2009-11-17,136530,115366 2009-11-18,136530,115375 2009-11-19,136530,115385 2009-11-20,136530,114922 2009-11-23,136530,116212 2009-11-24,136530,115898 2009-11-25,136530,116390 2009-11-27,136530,113950 2009-11-30,136530,114281 2009-12-01,136530,114291 2009-12-02,136530,115174 2009-12-03,136530,113943 2009-12-04,136530,115688 2009-12-07,136530,115699 2009-12-08,136530,114784 2009-12-09,136530,114884 2009-12-10,136530,115074 2009-12-11,136530,115899 2009-12-14,136530,117648 2009-12-15,136530,117391 2009-12-16,136530,118179 2009-12-17,136530,116944 2009-12-18,136530,117961 2009-12-21,136530,119154 2009-12-22,136530,119438 2009-12-23,136530,120524 2009-12-24,136530,121055 2009-12-28,136530,121816 2009-12-29,136530,122397 2009-12-30,136530,121644 2009-12-31,136530,121550 2010-01-04,136530,123882 2010-01-05,136530,123893 2010-01-06,136530,123906 2010-01-07,136530,123917 2010-01-08,136530,123929 2010-01-11,136530,123965 2010-01-12,136530,123976 2010-01-13,136530,123988 2010-01-14,136530,124001 2010-01-15,136530,124012 2010-01-19,136530,124060 2010-01-20,136530,123055 2010-01-21,136530,121552 2010-01-22,136530,119096 2010-01-25,136530,119278 2010-01-26,136530,118509 2010-01-27,136530,119379 2010-01-28,136530,117961 2010-01-29,136530,116740 2010-02-01,136530,118406 2010-02-02,136530,119639 2010-02-03,136530,118883 2010-02-04,136530,114837 2010-02-05,136530,115232 2010-02-08,136530,115262 2010-02-09,136530,115272 2010-02-10,136530,115282 2010-02-11,136530,115291 2010-02-12,136530,115301 2010-02-16,136530,115341 2010-02-17,136530,115351 2010-02-18,136530,115360 2010-02-19,136530,115371 2010-02-22,136530,115401 2010-02-23,136530,113861 2010-02-24,136530,113871 2010-02-25,136530,113881 2010-02-26,136530,113910 2010-03-01,136530,113920 2010-03-02,136530,113930 2010-03-03,136530,113940 2010-03-04,136530,113950 2010-03-05,136530,113960 2010-03-08,136530,113989 2010-03-09,136530,114301 2010-03-10,136530,115218 2010-03-11,136530,115604 2010-03-12,136530,115754 2010-03-15,136530,115322 2010-03-16,136530,116408 2010-03-17,136530,117236 2010-03-18,136530,116695 2010-03-19,136530,115470 2010-03-22,136530,116847 2010-03-23,136530,117984 2010-03-24,136530,117129 2010-03-25,136530,116239 2010-03-26,136530,116199 2010-03-29,136530,117027 2010-03-30,136530,117094 2010-03-31,136530,117292 2010-04-01,136530,118704 2010-04-05,136530,118668 2010-04-06,136530,118608 2010-04-07,136530,118444 2010-04-08,136530,117633 2010-04-09,136530,119253 2010-04-12,136530,120328 2010-04-13,136530,119637 2010-04-14,136530,120822 2010-04-15,136530,121284 2010-04-16,136530,119534 2010-04-19,136530,118071 2010-04-20,136530,118083 2010-04-21,136530,117652 2010-04-22,136530,115936 2010-04-23,136530,117249 2010-04-26,136530,117599 2010-04-27,136530,113497 2010-04-28,136530,112940 2010-04-29,136530,114093 2010-04-30,136530,113636 2010-05-03,136530,113596 2010-05-04,136530,109669 2010-05-05,136530,107948 2010-05-06,136530,104465 2010-05-07,136530,102947 2010-05-10,136530,108750 2010-05-11,136530,107248 2010-05-12,136530,108159 2010-05-13,136530,107391 2010-05-14,136530,104260 2010-05-17,136530,104273 2010-05-18,136530,102447 2010-05-19,136530,102418 2010-05-20,136530,99434 2010-05-21,136530,99443 2010-05-24,136530,99469 2010-05-25,136530,99478 2010-05-26,136530,99487 2010-05-27,136530,99496 2010-05-28,136530,99532 2010-06-01,136530,96711 2010-06-02,136530,99606 2010-06-03,136530,100570 2010-06-04,136530,96149 2010-06-07,136530,96172 2010-06-08,136530,96180 2010-06-09,136530,96187 2010-06-10,136530,96195 2010-06-11,136530,96651 2010-06-14,136530,96481 2010-06-15,136530,96489 2010-06-16,136530,96496 2010-06-17,136530,96504 2010-06-18,136530,96512 2010-06-21,136530,96535 2010-06-22,136530,96543 2010-06-23,136530,96550 2010-06-24,136530,96558 2010-06-25,136530,96565 2010-06-28,136530,96588 2010-06-29,136530,96596 2010-06-30,136530,96604 2010-07-01,136530,96612 2010-07-02,136530,96618 2010-07-06,136530,96647 2010-07-07,136530,96654 2010-07-08,136530,96661 2010-07-09,136530,96668 2010-07-12,136530,95870 2010-07-13,136530,98480 2010-07-14,136530,98265 2010-07-15,136530,97823 2010-07-16,136530,94508 2010-07-19,136530,95000 2010-07-20,136530,95359 2010-07-21,136530,94060 2010-07-22,136530,96566 2010-07-23,136530,97933 2010-07-26,136530,97955 2010-07-27,136530,97962 2010-07-28,136530,97969 2010-07-29,136530,97976 2010-07-30,136530,97990 2010-08-02,136530,98005 2010-08-03,136530,98011 2010-08-04,136530,98018 2010-08-05,136530,98024 2010-08-06,136530,98032 2010-08-09,136530,98051 2010-08-10,136530,98059 2010-08-11,136530,98065 2010-08-12,136530,98072 2010-08-13,136530,98078 2010-08-16,136530,98099 2010-08-17,136530,99773 2010-08-18,136530,100089 2010-08-19,136530,98035 2010-08-20,136530,96679 2010-08-23,136530,97016 2010-08-24,136530,95419 2010-08-25,136530,95139 2010-08-26,136530,95509 2010-08-27,136530,96515 2010-08-30,136530,95962 2010-08-31,136530,96379 2010-09-01,136530,96385 2010-09-02,136530,96391 2010-09-03,136530,96396 2010-09-07,136530,96419 2010-09-08,136530,96688 2010-09-09,136530,97667 2010-09-10,136530,97946 2010-09-13,136530,99877 2010-09-14,136530,99707 2010-09-15,136530,100118 2010-09-16,136530,99722 2010-09-17,136530,100063 2010-09-20,136530,102154 2010-09-21,136530,101548 2010-09-22,136530,101555 2010-09-23,136530,101561 2010-09-24,136530,101567 2010-09-27,136530,101584 2010-09-28,136530,101590 2010-09-29,136530,101596 2010-09-30,136530,101602 2010-10-01,136530,101608 2010-10-04,136530,101626 2010-10-05,136530,101631 2010-10-06,136530,101637 2010-10-07,136530,101643 2010-10-08,136530,101650 2010-10-12,136530,101673 2010-10-13,136530,101679 2010-10-14,136530,101685 2010-10-15,136530,101691 2010-10-18,136530,101709 2010-10-19,136530,101715 2010-10-20,136530,101721 2010-10-21,136530,101727 2010-10-22,136530,101732 2010-10-25,136530,101750 2010-10-26,136530,101757 2010-10-27,136530,101763 2010-10-28,136530,102924 2010-10-29,136530,103378 2010-11-01,136530,103175 2010-11-02,136530,104640 2010-11-03,136530,104645 2010-11-04,136530,104652 2010-11-05,136530,104658 2010-11-08,136530,104677 2010-11-09,136530,104682 2010-11-10,136530,104688 2010-11-12,136530,104701 2010-11-15,136530,104719 2010-11-16,136530,104725 2010-11-17,136530,104731 2010-11-18,136530,104737 2010-11-19,136530,105323 2010-11-22,136530,105801 2010-11-23,136530,104592 2010-11-24,136530,106802 2010-11-26,136530,106272 2010-11-29,136530,106105 2010-11-30,136530,105421 2010-12-01,136530,105427 2010-12-02,136530,106644 2010-12-03,136530,107417 2010-12-06,136530,107747 2010-12-07,136530,107939 2010-12-08,136530,107792 2010-12-09,136530,108224 2010-12-10,136530,109253 2010-12-13,136530,108856 2010-12-14,136530,108752 2010-12-15,136530,108169 2010-12-16,136530,109257 2010-12-17,136530,109660 2010-12-20,136530,110020 2010-12-21,136530,111061 2010-12-22,136530,111091 2010-12-23,136530,111196 2010-12-27,136530,110984 2010-12-28,136530,111304 2010-12-29,136530,111773 2010-12-30,136530,111481 2010-12-31,136530,112074 2011-01-03,136530,112182 2011-01-04,136530,112190 2011-01-05,136530,112199 2011-01-06,136530,112207 2011-01-07,136530,112217 2011-01-10,136530,112243 2011-01-11,136530,112252 2011-01-12,136530,112261 2011-01-13,136530,112270 2011-01-14,136530,112279 2011-01-18,136530,112314 2011-01-19,136530,109941 2011-01-20,136530,108891 2011-01-21,136530,108490 2011-01-24,136530,109472 2011-01-25,136530,109548 2011-01-26,136530,111007 2011-01-27,136530,111465 2011-01-28,136530,109072 2011-01-31,136530,109932 2011-02-01,136530,111946 2011-02-02,136530,111659 2011-02-03,136530,112005 2011-02-04,136530,112297 2011-02-07,136530,113322 2011-02-08,136530,113332 2011-02-09,136530,113340 2011-02-10,136530,113349 2011-02-11,136530,113358 2011-02-14,136530,113385 2011-02-15,136530,113394 2011-02-16,136530,113403 2011-02-17,136530,113411 2011-02-18,136530,113420 2011-02-22,136530,113456 2011-02-23,136530,111850 2011-02-24,136530,111858 2011-02-25,136530,111867 2011-02-28,136530,111893 2011-03-01,136530,111902 2011-03-02,136530,111912 2011-03-03,136530,111921 2011-03-04,136530,111930 2011-03-07,136530,111958 2011-03-08,136530,111967 2011-03-09,136530,111581 2011-03-10,136530,109118 2011-03-11,136530,109747 2011-03-14,136530,109110 2011-03-15,136530,108221 2011-03-16,136530,106981 2011-03-17,136530,107600 2011-03-18,136530,108421 2011-03-21,136530,110574 2011-03-22,136530,109992 2011-03-23,136530,110175 2011-03-24,136530,111194 2011-03-25,136530,112016 2011-03-28,136530,111588 2011-03-29,136530,111347 2011-03-30,136530,112551 2011-03-31,136530,112549 2011-04-01,136530,113704 2011-04-04,136530,113715 2011-04-05,136530,113273 2011-04-06,136530,113979 2011-04-07,136530,113618 2011-04-08,136530,115159 2011-04-11,136530,115188 2011-04-12,136530,113717 2011-04-13,136530,114533 2011-04-14,136530,114168 2011-04-15,136530,113957 2011-04-18,136530,111674 2011-04-19,136530,111684 2011-04-20,136530,114653 2011-04-21,136530,115956 2011-04-25,136530,115643 2011-04-26,136530,116223 2011-04-27,136530,117769 2011-04-28,136530,118465 2011-04-29,136530,118839 2011-05-02,136530,119691 2011-05-03,136530,118872 2011-05-04,136530,117175 2011-05-05,136530,115044 2011-05-06,136530,115527 2011-05-09,136530,115567 2011-05-10,136530,116116 2011-05-11,136530,115147 2011-05-12,136530,114508 2011-05-13,136530,113379 2011-05-16,136530,113736 2011-05-17,136530,112435 2011-05-18,136530,113523 2011-05-19,136530,113906 2011-05-20,136530,113915 2011-05-23,136530,113942 2011-05-24,136530,113951 2011-05-25,136530,113960 2011-05-26,136530,113969 2011-05-27,136530,113978 2011-05-31,136530,115271 2011-06-01,136530,112192 2011-06-02,136530,112166 2011-06-03,136530,110663 2011-06-06,136530,108875 2011-06-07,136530,108883 2011-06-08,136530,108890 2011-06-09,136530,108898 2011-06-10,136530,108905 2011-06-13,136530,109015 2011-06-14,136530,110396 2011-06-15,136530,110403 2011-06-16,136530,110411 2011-06-17,136530,110419 2011-06-20,136530,110441 2011-06-21,136530,110449 2011-06-22,136530,110457 2011-06-23,136530,110465 2011-06-24,136530,110472 2011-06-27,136530,110495 2011-06-28,136530,110503 2011-06-29,136530,110510 2011-06-30,136530,110517 2011-07-01,136530,110525 2011-07-05,136530,110558 2011-07-06,136530,110565 2011-07-07,136530,110573 2011-07-08,136530,110581 2011-07-11,136530,110605 2011-07-12,136530,110134 2011-07-13,136530,110840 2011-07-14,136530,109340 2011-07-15,136530,110216 2011-07-18,136530,108616 2011-07-19,136530,110853 2011-07-20,136530,112322 2011-07-21,136530,114257 2011-07-22,136530,115087 2011-07-25,136530,114343 2011-07-26,136530,114352 2011-07-27,136530,114360 2011-07-28,136530,114369 2011-07-29,136530,114394 2011-08-01,136530,114401 2011-08-02,136530,114409 2011-08-03,136530,114415 2011-08-04,136530,114423 2011-08-05,136530,114429 2011-08-08,136530,114451 2011-08-09,136530,114458 2011-08-10,136530,114465 2011-08-11,136530,114472 2011-08-12,136530,114480 2011-08-15,136530,114500 2011-08-16,136530,112639 2011-08-17,136530,112234 2011-08-18,136530,105942 2011-08-19,136530,104044 2011-08-22,136530,105142 2011-08-23,136530,107673 2011-08-24,136530,107799 2011-08-25,136530,106065 2011-08-26,136530,107046 2011-08-29,136530,109105 2011-08-30,136530,108617 2011-08-31,136530,110930 2011-09-01,136530,110937 2011-09-02,136530,110943 2011-09-06,136530,110966 2011-09-07,136530,110971 2011-09-08,136530,109129 2011-09-09,136530,105688 2011-09-12,136530,106331 2011-09-13,136530,108088 2011-09-14,136530,109967 2011-09-15,136530,111432 2011-09-16,136530,111533 2011-09-19,136530,110011 2011-09-20,136530,108417 2011-09-21,136530,104764 2011-09-22,136530,104769 2011-09-23,136530,104774 2011-09-26,136530,104790 2011-09-27,136530,104796 2011-09-28,136530,104801 2011-09-29,136530,104806 2011-09-30,136530,104812 2011-10-03,136530,104828 2011-10-04,136530,104833 2011-10-05,136530,104838 2011-10-06,136530,104842 2011-10-07,136530,104847 2011-10-11,136530,104866 2011-10-12,136530,104871 2011-10-13,136530,104875 2011-10-14,136530,104880 2011-10-17,136530,104894 2011-10-18,136530,104899 2011-10-19,136530,104904 2011-10-20,136530,104908 2011-10-21,136530,104913 2011-10-24,136530,104927 2011-10-25,136530,104932 2011-10-26,136530,104937 2011-10-27,136530,104941 2011-10-28,136530,104226 2011-10-31,136530,101701 2011-11-01,136530,98362 2011-11-02,136530,100542 2011-11-03,136530,100547 2011-11-04,136530,100552 2011-11-07,136530,100566 2011-11-08,136530,100572 2011-11-09,136530,100577 2011-11-10,136530,100581 2011-11-14,136530,100601 2011-11-15,136530,100606 2011-11-16,136530,100610 2011-11-17,136530,100616 2011-11-18,136530,100620 2011-11-21,136530,98676 2011-11-22,136530,98059 2011-11-23,136530,95324 2011-11-25,136530,94700 2011-11-28,136530,98384 2011-11-29,136530,98309 2011-11-30,136530,103298 2011-12-01,136530,103304 2011-12-02,136530,103671 2011-12-05,136530,105082 2011-12-06,136530,104839 2011-12-07,136530,104712 2011-12-08,136530,101769 2011-12-09,136530,104332 2011-12-12,136530,102653 2011-12-13,136530,100761 2011-12-14,136530,99252 2011-12-15,136530,100086 2011-12-16,136530,101057 2011-12-19,136530,99246 2011-12-20,136530,102868 2011-12-21,136530,103151 2011-12-22,136530,103803 2011-12-23,136530,104409 2011-12-27,136530,104697 2011-12-28,136530,103323 2011-12-29,136530,104497 2011-12-30,136530,105256 2012-01-03,136530,107816 2012-01-04,136530,107821 2012-01-05,136530,107824 2012-01-06,136530,107829 2012-01-09,136530,107842 2012-01-10,136530,107847 2012-01-11,136530,107852 2012-01-12,136530,107856 2012-01-13,136530,107860 2012-01-17,136530,107878 2012-01-18,136530,109629 2012-01-19,136530,110273 2012-01-20,136530,110309 2012-01-23,136530,110216 2012-01-24,136530,110785 2012-01-25,136530,112108 2012-01-26,136530,111610 2012-01-27,136530,112367 2012-01-30,136530,111697 2012-01-31,136530,111671 2012-02-01,136530,113871 2012-02-02,136530,114268 2012-02-03,136530,116484 2012-02-06,136530,116359 2012-02-07,136530,116389 2012-02-08,136530,116393 2012-02-09,136530,116398 2012-02-10,136530,116402 2012-02-13,136530,116417 2012-02-14,136530,116422 2012-02-15,136530,116426 2012-02-16,136530,116431 2012-02-17,136530,116435 2012-02-21,136530,116454 2012-02-22,136530,116459 2012-02-23,136530,117755 2012-02-24,136530,117695 2012-02-27,136530,117710 2012-02-28,136530,117714 2012-02-29,136530,117719 2012-03-01,136530,117724 2012-03-02,136530,117729 2012-03-05,136530,117744 2012-03-06,136530,117749 2012-03-07,136530,117755 2012-03-08,136530,117761 2012-03-09,136530,118970 2012-03-12,136530,118493 2012-03-13,136530,120871 2012-03-14,136530,119983 2012-03-15,136530,121031 2012-03-16,136530,120941 2012-03-19,136530,121613 2012-03-20,136530,120633 2012-03-21,136530,120726 2012-03-22,136530,119501 2012-03-23,136530,120432 2012-03-26,136530,122366 2012-03-27,136530,121662 2012-03-28,136530,120741 2012-03-29,136530,119564 2012-03-30,136530,120401 2012-04-02,136530,121717 2012-04-03,136530,120063 2012-04-04,136530,117260 2012-04-05,136530,117039 2012-04-09,136530,116746 2012-04-10,136530,114011 2012-04-11,136530,115316 2012-04-12,136530,116844 2012-04-13,136530,115455 2012-04-16,136530,115343 2012-04-17,136530,117170 2012-04-18,136530,117111 2012-04-19,136530,117117 2012-04-20,136530,117848 2012-04-23,136530,115616 2012-04-24,136530,116702 2012-04-25,136530,118102 2012-04-26,136530,118226 2012-04-27,136530,118930 2012-04-30,136530,118620 2012-05-01,136530,118354 2012-05-02,136530,117738 2012-05-03,136530,117681 2012-05-04,136530,115330 2012-05-07,136530,115359 2012-05-08,136530,113975 2012-05-09,136530,113009 2012-05-10,136530,113587 2012-05-11,136530,113486 2012-05-14,136530,111494 2012-05-15,136530,109457 2012-05-16,136530,108939 2012-05-17,136530,107354 2012-05-18,136530,106771 2012-05-21,136530,106786 2012-05-22,136530,106791 2012-05-23,136530,106795 2012-05-24,136530,106800 2012-05-25,136530,106804 2012-05-29,136530,108236 2012-05-30,136530,106124 2012-05-31,136530,105902 2012-06-01,136530,102574 2012-06-04,136530,102197 2012-06-05,136530,103539 2012-06-06,136530,106011 2012-06-07,136530,106015 2012-06-08,136530,106018 2012-06-11,136530,106031 2012-06-12,136530,106034 2012-06-13,136530,105329 2012-06-14,136530,106470 2012-06-15,136530,106474 2012-06-18,136530,106486 2012-06-19,136530,106490 2012-06-20,136530,106494 2012-06-21,136530,106498 2012-06-22,136530,106502 2012-06-25,136530,106514 2012-06-26,136530,106518 2012-06-27,136530,106522 2012-06-28,136530,106526 2012-06-29,136530,106534 2012-07-02,136530,106542 2012-07-03,136530,106546 2012-07-05,136530,106554 2012-07-06,136530,106557 2012-07-09,136530,106570 2012-07-10,136530,106574 2012-07-11,136530,106190 2012-07-12,136530,105891 2012-07-13,136530,107416 2012-07-16,136530,106889 2012-07-17,136530,107434 2012-07-18,136530,108082 2012-07-19,136530,109400 2012-07-20,136530,107431 2012-07-23,136530,104745 2012-07-24,136530,104200 2012-07-25,136530,104203 2012-07-26,136530,104207 2012-07-27,136530,104211 2012-07-30,136530,104223 2012-07-31,136530,104227 2012-08-01,136530,104230 2012-08-02,136530,104234 2012-08-03,136530,104238 2012-08-06,136530,104248 2012-08-07,136530,104252 2012-08-08,136530,104256 2012-08-09,136530,104259 2012-08-10,136530,104263 2012-08-13,136530,104273 2012-08-14,136530,104277 2012-08-15,136530,104281 2012-08-16,136530,105252 2012-08-17,136530,105848 2012-08-20,136530,105541 2012-08-21,136530,106687 2012-08-22,136530,106283 2012-08-23,136530,105586 2012-08-24,136530,105512 2012-08-27,136530,105737 2012-08-28,136530,105355 2012-08-29,136530,105074 2012-08-30,136530,104085 2012-08-31,136530,104679 2012-09-04,136530,104693 2012-09-05,136530,104697 2012-09-06,136530,104701 2012-09-07,136530,104704 2012-09-10,136530,103926 2012-09-11,136530,105086 2012-09-12,136530,105535 2012-09-13,136530,106749 2012-09-14,136530,107921 2012-09-17,136530,106961 2012-09-18,136530,106567 2012-09-19,136530,106729 2012-09-20,136530,106082 2012-09-21,136530,106298 2012-09-24,136530,106309 2012-09-25,136530,106312 2012-09-26,136530,106316 2012-09-27,136530,106319 2012-09-28,136530,106331 2012-10-01,136530,106334 2012-10-02,136530,106338 2012-10-03,136530,106342 2012-10-04,136530,106346 2012-10-05,136530,106350 2012-10-09,136530,106366 2012-10-10,136530,106370 2012-10-11,136530,106374 2012-10-12,136530,106378 2012-10-15,136530,106390 2012-10-16,136530,106394 2012-10-17,136530,106398 2012-10-18,136530,106402 2012-10-19,136530,106406 2012-10-22,136530,106418 2012-10-23,136530,106422 2012-10-24,136530,106426 2012-10-25,136530,106430 2012-10-26,136530,106114 2012-10-31,136530,106769 2012-11-01,136530,108475 2012-11-02,136530,107028 2012-11-05,136530,107040 2012-11-06,136530,107044 2012-11-07,136530,107048 2012-11-08,136530,107053 2012-11-09,136530,107056 2012-11-13,136530,107072 2012-11-14,136530,107076 2012-11-15,136530,107080 2012-11-16,136530,107085 2012-11-19,136530,107096 2012-11-20,136530,107101 2012-11-21,136530,107642 2012-11-23,136530,108849 2012-11-26,136530,108903 2012-11-27,136530,108718 2012-11-28,136530,109451 2012-11-29,136530,110468 2012-11-30,136530,110551 2012-12-03,136530,110564 2012-12-04,136530,110601 2012-12-05,136530,110650 2012-12-06,136530,110961 2012-12-07,136530,111152 2012-12-10,136530,111605 2012-12-11,136530,112386 2012-12-12,136530,112032 2012-12-13,136530,111365 2012-12-14,136530,111168 2012-12-17,136530,112375 2012-12-18,136530,113987 2012-12-19,136530,113945 2012-12-20,136530,114545 2012-12-21,136530,113697 2012-12-24,136530,113488 2012-12-26,136530,113774 2012-12-27,136530,113976 2012-12-28,136530,113719 2012-12-31,136530,114466 2013-01-02,136530,116614 2013-01-03,136530,116619 2013-01-04,136530,116624 2013-01-07,136530,116638 2013-01-08,136530,116643 2013-01-09,136530,116648 2013-01-10,136530,116653 2013-01-11,136530,116658 2013-01-14,136530,116672 2013-01-15,136530,116677 2013-01-16,136530,116682 2013-01-17,136530,116687 2013-01-18,136530,116691 2013-01-22,136530,116711 2013-01-23,136530,116587 2013-01-24,136530,117034 2013-01-25,136530,117970 2013-01-28,136530,117978 2013-01-29,136530,117912 2013-01-30,136530,117037 2013-01-31,136530,117546 2013-02-01,136530,118625 2013-02-04,136530,117317 2013-02-05,136530,118330 2013-02-06,136530,118808 2013-02-07,136530,118490 2013-02-08,136530,118495 2013-02-11,136530,118511 2013-02-12,136530,118516 2013-02-13,136530,118522 2013-02-14,136530,118527 2013-02-15,136530,118532 2013-02-19,136530,118553 2013-02-20,136530,118559 2013-02-21,136530,118564 2013-02-22,136530,118569 2013-02-25,136530,116244 2013-02-26,136530,116249 2013-02-27,136530,116255 2013-02-28,136530,116260 2013-03-01,136530,116265 2013-03-04,136530,116279 2013-03-05,136530,116284 2013-03-06,136530,116289 2013-03-07,136530,116293 2013-03-08,136530,116298 2013-03-11,136530,116402 2013-03-12,136530,116204 2013-03-13,136530,116648 2013-03-14,136530,117592 2013-03-15,136530,117388 2013-03-18,136530,116885 2013-03-19,136530,116407 2013-03-20,136530,117533 2013-03-21,136530,116586 2013-03-22,136530,116932 2013-03-25,136530,116721 2013-03-26,136530,116615 2013-03-27,136530,116177 2013-03-28,136530,116589 2013-04-01,136530,116042 2013-04-02,136530,116757 2013-04-03,136530,116043 2013-04-04,136530,116762 2013-04-05,136530,115669 2013-04-08,136530,116199 2013-04-09,136530,116780 2013-04-10,136530,118677 2013-04-11,136530,120184 2013-04-12,136530,119604 2013-04-15,136530,117386 2013-04-16,136530,118959 2013-04-17,136530,118964 2013-04-18,136530,118503 2013-04-19,136530,118802 2013-04-22,136530,119060 2013-04-23,136530,120822 2013-04-24,136530,122080 2013-04-25,136530,123009 2013-04-26,136530,123170 2013-04-29,136530,124148 2013-04-30,136530,125000 2013-05-01,136530,124763 2013-05-02,136530,123909 2013-05-03,136530,125717 2013-05-06,136530,125453 2013-05-07,136530,125580 2013-05-08,136530,127149 2013-05-09,136530,126320 2013-05-10,136530,125726 2013-05-13,136530,126138 2013-05-14,136530,126295 2013-05-15,136530,126647 2013-05-16,136530,126149 2013-05-17,136530,126294 2013-05-20,136530,127562 2013-05-21,136530,127567 2013-05-22,136530,127572 2013-05-23,136530,127576 2013-05-24,136530,127581 2013-05-28,136530,128776 2013-05-29,136530,127615 2013-05-30,136530,128493 2013-05-31,136530,127178 2013-06-03,136530,127274 2013-06-04,136530,126372 2013-06-05,136530,124627 2013-06-06,136530,126116 2013-06-07,136530,126122 2013-06-10,136530,126140 2013-06-11,136530,126147 2013-06-12,136530,126152 2013-06-13,136530,128037 2013-06-14,136530,127282 2013-06-17,136530,127300 2013-06-18,136530,127307 2013-06-19,136530,127313 2013-06-20,136530,127318 2013-06-21,136530,127325 2013-06-24,136530,127344 2013-06-25,136530,127349 2013-06-26,136530,127355 2013-06-27,136530,127362 2013-06-28,136530,127380 2013-07-01,136530,127386 2013-07-02,136530,127393 2013-07-03,136530,127401 2013-07-05,136530,127416 2013-07-08,136530,127439 2013-07-09,136530,127446 2013-07-10,136530,127632 2013-07-11,136530,129316 2013-07-12,136530,129819 2013-07-15,136530,130353 2013-07-16,136530,129597 2013-07-17,136530,130177 2013-07-18,136530,130834 2013-07-19,136530,130988 2013-07-22,136530,132001 2013-07-23,136530,132106 2013-07-24,136530,132114 2013-07-25,136530,132122 2013-07-26,136530,132130 2013-07-29,136530,132153 2013-07-30,136530,132161 2013-07-31,136530,132168 2013-08-01,136530,132176 2013-08-02,136530,132184 2013-08-05,136530,132208 2013-08-06,136530,132215 2013-08-07,136530,132223 2013-08-08,136530,132230 2013-08-09,136530,132239 2013-08-12,136530,132262 2013-08-13,136530,132269 2013-08-14,136530,132277 2013-08-15,136530,132284 2013-08-16,136530,131876 2013-08-19,136530,130697 2013-08-20,136530,132394 2013-08-21,136530,131294 2013-08-22,136530,132227 2013-08-23,136530,132956 2013-08-26,136530,132739 2013-08-27,136530,130326 2013-08-28,136530,130007 2013-08-29,136530,129792 2013-08-30,136530,128680 2013-09-03,136530,128703 2013-09-04,136530,128711 2013-09-05,136530,128719 2013-09-06,136530,128727 2013-09-09,136530,129795 2013-09-10,136530,131305 2013-09-11,136530,131487 2013-09-12,136530,130875 2013-09-13,136530,131300 2013-09-16,136530,131757 2013-09-17,136530,132851 2013-09-18,136530,134178 2013-09-19,136530,134074 2013-09-20,136530,133325 2013-09-23,136530,133352 2013-09-24,136530,133360 2013-09-25,136530,133368 2013-09-26,136530,133377 2013-09-27,136530,133385 2013-09-30,136530,133411 2013-10-01,136530,133421 2013-10-02,136530,133428 2013-10-03,136530,133437 2013-10-04,136530,133445 2013-10-07,136530,133469 2013-10-08,136530,133478 2013-10-09,136530,133486 2013-10-10,136530,133494 2013-10-11,136530,133502 2013-10-15,136530,133536 2013-10-16,136530,133544 2013-10-17,136530,133552 2013-10-18,136530,133560 2013-10-21,136530,133586 2013-10-22,136530,133594 2013-10-23,136530,133602 2013-10-24,136530,133610 2013-10-25,136530,133618 2013-10-28,136530,133916 2013-10-29,136530,134290 2013-10-30,136530,132926 2013-10-31,136530,132574 2013-11-01,136530,132443 2013-11-04,136530,133548 2013-11-05,136530,133556 2013-11-06,136530,133564 2013-11-07,136530,133572 2013-11-08,136530,133579 2013-11-12,136530,133610 2013-11-13,136530,133619 2013-11-14,136530,133626 2013-11-15,136530,133634 2013-11-18,136530,133657 2013-11-19,136530,133664 2013-11-20,136530,133673 2013-11-21,136530,135593 2013-11-22,136530,136211 2013-11-25,136530,135973 2013-11-26,136530,136689 2013-11-27,136530,137258 2013-11-29,136530,137220 2013-12-02,136530,137235 2013-12-03,136530,136655 2013-12-04,136530,136594 2013-12-05,136530,136640 2013-12-06,136530,137533 2013-12-09,136530,137640 2013-12-10,136530,137078 2013-12-11,136530,134897 2013-12-12,136530,135157 2013-12-13,136530,135674 2013-12-16,136530,136816 2013-12-17,136530,136808 2013-12-18,136530,138459 2013-12-19,136530,137647 2013-12-20,136530,139535 2013-12-23,136530,140637 2013-12-24,136530,140548 2013-12-26,136530,141108 2013-12-27,136530,142867 2013-12-30,136530,143219 2013-12-31,136530,143375 2014-01-02,136530,141813 2014-01-03,136530,141822 2014-01-06,136530,141852 2014-01-07,136530,141862 2014-01-08,136530,141872 2014-01-09,136530,141882 2014-01-10,136530,141891 2014-01-13,136530,141921 2014-01-14,136530,141931 2014-01-15,136530,141941 2014-01-16,136530,141949 2014-01-17,136530,141959 2014-01-21,136530,141999 2014-01-22,136530,142744 2014-01-23,136530,141640 2014-01-24,136530,138102 2014-01-27,136530,136551 2014-01-28,136530,138012 2014-01-29,136530,136420 2014-01-30,136530,138421 2014-01-31,136530,137689 2014-02-03,136530,133489 2014-02-04,136530,134752 2014-02-05,136530,134103 2014-02-06,136530,135586 2014-02-07,136530,137211 2014-02-10,136530,137237 2014-02-11,136530,137245 2014-02-12,136530,137254 2014-02-13,136530,137262 2014-02-14,136530,137271 2014-02-18,136530,137305 2014-02-19,136530,137313 2014-02-20,136530,137322 2014-02-21,136530,137330 2014-02-24,136530,137356 2014-02-25,136530,137360 2014-02-26,136530,137367 2014-02-27,136530,137376 2014-02-28,136530,137385 2014-03-03,136530,137410 2014-03-04,136530,137419 2014-03-05,136530,137427 2014-03-06,136530,137436 2014-03-07,136530,137444 2014-03-10,136530,137470 2014-03-11,136530,136327 2014-03-12,136530,136750 2014-03-13,136530,135039 2014-03-14,136530,135489 2014-03-17,136530,136311 2014-03-18,136530,137910 2014-03-19,136530,136967 2014-03-20,136530,137261 2014-03-21,136530,136764 2014-03-24,136530,135187 2014-03-25,136530,135147 2014-03-26,136530,133134 2014-03-27,136530,133396 2014-03-28,136530,134189 2014-03-31,136530,134998 2014-04-01,136530,135546 2014-04-02,136530,135750 2014-04-03,136530,135655 2014-04-04,136530,135375 2014-04-07,136530,135038 2014-04-08,136530,135030 2014-04-09,136530,136344 2014-04-10,136530,134157 2014-04-11,136530,133772 2014-04-14,136530,133612 2014-04-15,136530,132911 2014-04-16,136530,134531 2014-04-17,136530,134541 2014-04-21,136530,134407 2014-04-22,136530,135472 2014-04-23,136530,135470 2014-04-24,136530,135556 2014-04-25,136530,135107 2014-04-28,136530,134991 2014-04-29,136530,135894 2014-04-30,136530,136385 2014-05-01,136530,136875 2014-05-02,136530,136791 2014-05-05,136530,136716 2014-05-06,136530,137122 2014-05-07,136530,136297 2014-05-08,136530,137265 2014-05-09,136530,136395 2014-05-12,136530,136862 2014-05-13,136530,137420 2014-05-14,136530,137799 2014-05-15,136530,137079 2014-05-16,136530,136832 2014-05-19,136530,136561 2014-05-20,136530,136273 2014-05-21,136530,136281 2014-05-22,136530,136291 2014-05-23,136530,136299 2014-05-27,136530,137644 2014-05-28,136530,137225 2014-05-29,136530,137842 2014-05-30,136530,137426 2014-06-02,136530,137435 2014-06-03,136530,137355 2014-06-04,136530,137993 2014-06-05,136530,139749 2014-06-06,136530,139757 2014-06-09,136530,139783 2014-06-10,136530,139792 2014-06-11,136530,139800 2014-06-12,136530,138849 2014-06-13,136530,139286 2014-06-16,136530,139312 2014-06-17,136530,139320 2014-06-18,136530,139329 2014-06-19,136530,139337 2014-06-20,136530,139346 2014-06-23,136530,139372 2014-06-24,136530,139381 2014-06-25,136530,139389 2014-06-26,136530,139397 2014-06-27,136530,139406 2014-06-30,136530,139432 2014-07-01,136530,139440 2014-07-02,136530,139449 2014-07-03,136530,139458 2014-07-07,136530,139492 2014-07-08,136530,139501 2014-07-09,136530,139510 2014-07-10,136530,138626 2014-07-11,136530,138498 2014-07-14,136530,139143 2014-07-15,136530,138215 2014-07-16,136530,138146 2014-07-17,136530,136380 2014-07-18,136530,136164 2014-07-21,136530,135826 2014-07-22,136530,136869 2014-07-23,136530,137094 2014-07-24,136530,137101 2014-07-25,136530,137110 2014-07-28,136530,137135 2014-07-29,136530,137144 2014-07-30,136530,137152 2014-07-31,136530,137161 2014-08-01,136530,137169 2014-08-04,136530,137196 2014-08-05,136530,137205 2014-08-06,136530,137214 2014-08-07,136530,137222 2014-08-08,136530,137232 2014-08-11,136530,137258 2014-08-12,136530,137268 2014-08-13,136530,137276 2014-08-14,136530,137286 2014-08-15,136530,137294 2014-08-18,136530,138997 2014-08-19,136530,139548 2014-08-20,136530,139582 2014-08-21,136530,140261 2014-08-22,136530,139476 2014-08-25,136530,140385 2014-08-26,136530,140933 2014-08-27,136530,141165 2014-08-28,136530,140211 2014-08-29,136530,140346 2014-09-02,136530,140364 2014-09-03,136530,140364 2014-09-04,136530,140379 2014-09-05,136530,140387 2014-09-08,136530,139778 2014-09-09,136530,138941 2014-09-10,136530,139470 2014-09-11,136530,140146 2014-09-12,136530,138845 2014-09-15,136530,137540 2014-09-16,136530,138278 2014-09-17,136530,138466 2014-09-18,136530,138898 2014-09-19,136530,137919 2014-09-22,136530,137943 2014-09-23,136530,137951 2014-09-24,136530,137959 2014-09-25,136530,137967 2014-09-26,136530,137975 2014-09-29,136530,138000 2014-09-30,136530,138007 2014-10-01,136530,138015 2014-10-02,136530,138024 2014-10-03,136530,138033 2014-10-06,136530,138060 2014-10-07,136530,138069 2014-10-08,136530,138078 2014-10-09,136530,138087 2014-10-10,136530,138096 2014-10-14,136530,138133 2014-10-15,136530,138141 2014-10-16,136530,138150 2014-10-17,136530,138159 2014-10-20,136530,138186 2014-10-21,136530,138195 2014-10-22,136530,138204 2014-10-23,136530,138213 2014-10-24,136530,138222 2014-10-27,136530,138249 2014-10-28,136530,139334 2014-10-29,136530,138795 2014-10-30,136530,139538 2014-10-31,136530,141479 2014-11-03,136530,141479 2014-11-04,136530,140631 2014-11-05,136530,140638 2014-11-06,136530,140647 2014-11-07,136530,140655 2014-11-10,136530,140680 2014-11-12,136530,140696 2014-11-13,136530,140704 2014-11-14,136530,140713 2014-11-17,136530,140738 2014-11-18,136530,140746 2014-11-19,136530,140754 2014-11-20,136530,140762 2014-11-21,136530,141264 2014-11-24,136530,142447 2014-11-25,136530,142451 2014-11-26,136530,142781 2014-11-28,136530,141503 2014-12-01,136530,141512 2014-12-02,136530,142471 2014-12-03,136530,143651 2014-12-04,136530,143278 2014-12-05,136530,143886 2014-12-08,136530,142345 2014-12-09,136530,143514 2014-12-10,136530,140645 2014-12-11,136530,141295 2014-12-12,136530,139463 2014-12-15,136530,138217 2014-12-16,136530,137632 2014-12-17,136530,141267 2014-12-18,136530,143715 2014-12-19,136530,144385 2014-12-22,136530,145011 2014-12-23,136530,144593 2014-12-24,136530,145084 2014-12-26,136530,145066 2014-12-29,136530,145366 2014-12-30,136530,144100 2014-12-31,136530,142836 2015-01-02,136530,142831 2015-01-05,136530,142856 2015-01-06,136530,142864 2015-01-07,136530,142873 2015-01-08,136530,142881 2015-01-09,136530,142889 2015-01-12,136530,142915 2015-01-13,136530,142923 2015-01-14,136530,142932 2015-01-15,136530,142939 2015-01-16,136530,142948 2015-01-20,136530,142981 2015-01-21,136530,143383 2015-01-22,136530,145979 2015-01-23,136530,145733 2015-01-26,136530,147314 2015-01-27,136530,146436 2015-01-28,136530,144265 2015-01-29,136530,145559 2015-01-30,136530,143353 2015-02-02,136530,144612 2015-02-03,136530,147106 2015-02-04,136530,146580 2015-02-05,136530,148499 2015-02-06,136530,148093 2015-02-09,136530,148113 2015-02-10,136530,148119 2015-02-11,136530,148126 2015-02-12,136530,148132 2015-02-13,136530,148138 2015-02-17,136530,148166 2015-02-18,136530,148172 2015-02-19,136530,148178 2015-02-20,136530,148185 2015-02-23,136530,148204 2015-02-24,136530,148245 2015-02-25,136530,148251 2015-02-26,136530,148257 2015-02-27,136530,148270 2015-03-02,136530,148283 2015-03-03,136530,148292 2015-03-04,136530,148299 2015-03-05,136530,148307 2015-03-06,136530,148314 2015-03-09,136530,148337 2015-03-10,136530,146487 2015-03-11,136530,147306 2015-03-12,136530,149267 2015-03-13,136530,148612 2015-03-16,136530,149870 2015-03-17,136530,150238 2015-03-18,136530,151693 2015-03-19,136530,151707 2015-03-20,136530,152955 2015-03-23,136530,152583 2015-03-24,136530,152143 2015-03-25,136530,149218 2015-03-26,136530,149006 2015-03-27,136530,148906 2015-03-30,136530,149012 2015-03-31,136530,147285 2015-04-01,136530,147490 2015-04-02,136530,149000 2015-04-06,136530,150625 2015-04-07,136530,151027 2015-04-08,136530,150909 2015-04-09,136530,151076 2015-04-10,136530,151540 2015-04-13,136530,150990 2015-04-14,136530,152192 2015-04-15,136530,152695 2015-04-16,136530,152462 2015-04-17,136530,151183 2015-04-20,136530,151206 2015-04-21,136530,152280 2015-04-22,136530,152241 2015-04-23,136530,152780 2015-04-24,136530,154068 2015-04-27,136530,155380 2015-04-28,136530,155181 2015-04-29,136530,154286 2015-04-30,136530,153125 2015-05-01,136530,152708 2015-05-04,136530,152825 2015-05-05,136530,151780 2015-05-06,136530,152683 2015-05-07,136530,151345 2015-05-08,136530,153986 2015-05-11,136530,153942 2015-05-12,136530,153721 2015-05-13,136530,155037 2015-05-14,136530,155658 2015-05-15,136530,156241 2015-05-18,136530,156095 2015-05-19,136530,155269 2015-05-20,136530,155473 2015-05-21,136530,155481 2015-05-22,136530,155489 2015-05-26,136530,154007 2015-05-27,136530,155437 2015-05-28,136530,155226 2015-05-29,136530,154434 2015-06-01,136530,154730 2015-06-02,136530,154909 2015-06-03,136530,155886 2015-06-04,136530,154436 2015-06-05,136530,154445 2015-06-08,136530,154470 2015-06-09,136530,154478 2015-06-10,136530,154488 2015-06-11,136530,154801 2015-06-12,136530,153728 2015-06-15,136530,153753 2015-06-16,136530,153761 2015-06-17,136530,153769 2015-06-18,136530,153779 2015-06-19,136530,153787 2015-06-22,136530,153812 2015-06-23,136530,153820 2015-06-24,136530,153829 2015-06-25,136530,153837 2015-06-26,136530,153845 2015-06-29,136530,153871 2015-06-30,136530,153879 2015-07-01,136530,153888 2015-07-02,136530,153897 2015-07-06,136530,153926 2015-07-07,136530,153945 2015-07-08,136530,153956 2015-07-09,136530,153965 2015-07-10,136530,155863 2015-07-13,136530,157408 2015-07-14,136530,158335 2015-07-15,136530,157425 2015-07-16,136530,158290 2015-07-17,136530,157606 2015-07-20,136530,157927 2015-07-21,136530,158012 2015-07-22,136530,156172 2015-07-23,136530,156578 2015-07-24,136530,156589 2015-07-27,136530,156618 2015-07-28,136530,156627 2015-07-29,136530,156638 2015-07-30,136530,156647 2015-07-31,136530,156657 2015-08-03,136530,156686 2015-08-04,136530,156695 2015-08-05,136530,156704 2015-08-06,136530,156712 2015-08-07,136530,156722 2015-08-10,136530,156748 2015-08-11,136530,156758 2015-08-12,136530,156766 2015-08-13,136530,156775 2015-08-14,136530,156784 2015-08-17,136530,156811 2015-08-18,136530,155925 2015-08-19,136530,154400 2015-08-20,136530,150489 2015-08-21,136530,147009 2015-08-24,136530,141501 2015-08-25,136530,143809 2015-08-26,136530,145095 2015-08-27,136530,147506 2015-08-28,136530,147527 2015-08-31,136530,146590 2015-09-01,136530,146599 2015-09-02,136530,146608 2015-09-03,136530,146616 2015-09-04,136530,146625 2015-09-08,136530,150120 2015-09-09,136530,150259 2015-09-10,136530,150690 2015-09-11,136530,151384 2015-09-14,136530,150793 2015-09-15,136530,152425 2015-09-16,136530,153780 2015-09-17,136530,154148 2015-09-18,136530,151901 2015-09-21,136530,151808 2015-09-22,136530,151817 2015-09-23,136530,151826 2015-09-24,136530,151835 2015-09-25,136530,151843 2015-09-28,136530,151870 2015-09-29,136530,151879 2015-09-30,136530,151888 2015-10-01,136530,151897 2015-10-02,136530,151905 2015-10-05,136530,151930 2015-10-06,136530,151938 2015-10-07,136530,151947 2015-10-08,136530,151955 2015-10-09,136530,151963 2015-10-13,136530,151997 2015-10-14,136530,152005 2015-10-15,136530,152013 2015-10-16,136530,152021 2015-10-19,136530,152046 2015-10-20,136530,152054 2015-10-21,136530,152062 2015-10-22,136530,152071 2015-10-23,136530,152079 2015-10-26,136530,152104 2015-10-27,136530,152113 2015-10-28,136530,153195 2015-10-29,136530,152062 2015-10-30,136530,151862 2015-11-02,136530,154507 2015-11-03,136530,154893 2015-11-04,136530,154903 2015-11-05,136530,154912 2015-11-06,136530,154921 2015-11-09,136530,154949 2015-11-10,136530,154957 2015-11-12,136530,154976 2015-11-13,136530,154984 2015-11-16,136530,155013 2015-11-17,136530,155021 2015-11-18,136530,155030 2015-11-19,136530,155039 2015-11-20,136530,155744 2015-11-23,136530,156226 2015-11-24,136530,157072 2015-11-25,136530,157916 2015-11-27,136530,158386 2015-11-30,136530,157720 2015-12-01,136530,157729 2015-12-02,136530,156125 2015-12-03,136530,153545 2015-12-04,136530,155243 2015-12-07,136530,153138 2015-12-08,136530,152366 2015-12-09,136530,150795 2015-12-10,136530,151315 2015-12-11,136530,148319 2015-12-14,136530,147388 2015-12-15,136530,149313 2015-12-16,136530,151522 2015-12-17,136530,149604 2015-12-18,136530,147821 2015-12-21,136530,148670 2015-12-22,136530,149255 2015-12-23,136530,152347 2015-12-24,136530,152127 2015-12-28,136530,151842 2015-12-29,136530,153056 2015-12-30,136530,152698 2015-12-31,136530,150677 2016-01-04,136530,147774 2016-01-05,136530,147784 2016-01-06,136530,147793 2016-01-07,136530,147801 2016-01-08,136530,147810 2016-01-11,136530,147838 2016-01-12,136530,147847 2016-01-13,136530,147856 2016-01-14,136530,147866 2016-01-15,136530,147875 2016-01-19,136530,147911 2016-01-20,136530,147583 2016-01-21,136530,147577 2016-01-22,136530,151236 2016-01-25,136530,148039 2016-01-26,136530,151090 2016-01-27,136530,149048 2016-01-28,136530,148683 2016-01-29,136530,153192 2016-02-01,136530,153276 2016-02-02,136530,149688 2016-02-03,136530,150331 2016-02-04,136530,151352 2016-02-05,136530,146891 2016-02-08,136530,146914 2016-02-09,136530,146922 2016-02-10,136530,146929 2016-02-11,136530,146936 2016-02-12,136530,146943 2016-02-16,136530,146974 2016-02-17,136530,146982 2016-02-18,136530,146989 2016-02-19,136530,146995 2016-02-22,136530,147019 2016-02-23,136530,145588 2016-02-24,136530,146657 2016-02-25,136530,146665 2016-02-26,136530,146671 2016-02-29,136530,146694 2016-03-01,136530,146702 2016-03-02,136530,146709 2016-03-03,136530,146716 2016-03-04,136530,146722 2016-03-07,136530,146744 2016-03-08,136530,146751 2016-03-09,136530,147485 2016-03-10,136530,146642 2016-03-11,136530,149870 2016-03-14,136530,149415 2016-03-15,136530,147625 2016-03-16,136530,148976 2016-03-17,136530,150770 2016-03-18,136530,151850 2016-03-21,136530,151826 2016-03-22,136530,151932 2016-03-23,136530,149394 2016-03-24,136530,149733 2016-03-28,136530,149869 2016-03-29,136530,151681 2016-03-30,136530,152870 2016-03-31,136530,152092 2016-04-01,136530,149678 2016-04-04,136530,149846 2016-04-05,136530,146972 2016-04-06,136530,148757 2016-04-07,136530,146931 2016-04-08,136530,149804 2016-04-11,136530,149701 2016-04-12,136530,151813 2016-04-13,136530,153732 2016-04-14,136530,155275 2016-04-15,136530,155222 2016-04-18,136530,155730 2016-04-19,136530,155737 2016-04-20,136530,156001 2016-04-21,136530,156176 2016-04-22,136530,154990 2016-04-25,136530,154694 2016-04-26,136530,154932 2016-04-27,136530,154637 2016-04-28,136530,153560 2016-04-29,136530,152735 2016-05-02,136530,153869 2016-05-03,136530,152264 2016-05-04,136530,150398 2016-05-05,136530,149940 2016-05-06,136530,149778 2016-05-09,136530,149720 2016-05-10,136530,151271 2016-05-11,136530,151317 2016-05-12,136530,150604 2016-05-13,136530,149393 2016-05-16,136530,150007 2016-05-17,136530,149763 2016-05-18,136530,149743 2016-05-19,136530,148515 2016-05-20,136530,148522 2016-05-23,136530,148543 2016-05-24,136530,148550 2016-05-25,136530,148557 2016-05-26,136530,148564 2016-05-27,136530,148571 2016-05-31,136530,148998 2016-06-01,136530,149860 2016-06-02,136530,150962 2016-06-03,136530,150143 2016-06-06,136530,151512 2016-06-07,136530,151519 2016-06-08,136530,151527 2016-06-09,136530,151534 2016-06-10,136530,151542 2016-06-13,136530,150356 2016-06-14,136530,150097 2016-06-15,136530,150105 2016-06-16,136530,150112 2016-06-17,136530,150120 2016-06-20,136530,150143 2016-06-21,136530,150151 2016-06-22,136530,150158 2016-06-23,136530,150166 2016-06-24,136530,150174 2016-06-27,136530,150197 2016-06-28,136530,150204 2016-06-29,136530,150212 2016-06-30,136530,150220 2016-07-01,136530,150227 2016-07-05,136530,150252 2016-07-06,136530,150258 2016-07-07,136530,150264 2016-07-08,136530,150270 2016-07-11,136530,150288 2016-07-12,136530,151910 2016-07-13,136530,151489 2016-07-14,136530,151790 2016-07-15,136530,151956 2016-07-18,136530,152273 2016-07-19,136530,151673 2016-07-20,136530,152610 2016-07-21,136530,152941 2016-07-22,136530,152293 2016-07-25,136530,152444 2016-07-26,136530,152451 2016-07-27,136530,152457 2016-07-28,136530,152463 2016-07-29,136530,152482 2016-08-01,136530,152488 2016-08-02,136530,152494 2016-08-03,136530,152500 2016-08-04,136530,152506 2016-08-05,136530,152513 2016-08-08,136530,152532 2016-08-09,136530,152538 2016-08-10,136530,152544 2016-08-11,136530,152550 2016-08-12,136530,152556 2016-08-15,136530,152575 2016-08-16,136530,151261 2016-08-17,136530,150922 2016-08-18,136530,151862 2016-08-19,136530,151142 2016-08-22,136530,151363 2016-08-23,136530,152204 2016-08-24,136530,151991 2016-08-25,136530,151385 2016-08-26,136530,150210 2016-08-29,136530,150187 2016-08-30,136530,150252 2016-08-31,136530,149952 2016-09-01,136530,149958 2016-09-02,136530,149964 2016-09-06,136530,149991 2016-09-07,136530,149998 2016-09-08,136530,149858 2016-09-09,136530,146373 2016-09-12,136530,148254 2016-09-13,136530,145600 2016-09-14,136530,145467 2016-09-15,136530,147104 2016-09-16,136530,146675 2016-09-19,136530,147520 2016-09-20,136530,147068 2016-09-21,136530,148947 2016-09-22,136530,148954 2016-09-23,136530,148960 2016-09-26,136530,148979 2016-09-27,136530,148986 2016-09-28,136530,148993 2016-09-29,136530,148999 2016-09-30,136530,149006 2016-10-03,136530,149025 2016-10-04,136530,149032 2016-10-05,136530,149038 2016-10-06,136530,149045 2016-10-07,136530,149051 2016-10-11,136530,149078 2016-10-12,136530,149085 2016-10-13,136530,149091 2016-10-14,136530,149097 2016-10-17,136530,149117 2016-10-18,136530,149124 2016-10-19,136530,149130 2016-10-20,136530,149137 2016-10-21,136530,149143 2016-10-24,136530,149164 2016-10-25,136530,149169 2016-10-26,136530,149176 2016-10-27,136530,149182 2016-10-28,136530,149053 2016-10-31,136530,149670 2016-11-01,136530,148256 2016-11-02,136530,146439 2016-11-03,136530,146446 2016-11-04,136530,146453 2016-11-07,136530,146476 2016-11-08,136530,146484 2016-11-09,136530,146492 2016-11-10,136530,146499 2016-11-14,136530,146530 2016-11-15,136530,146537 2016-11-16,136530,146545 2016-11-17,136530,146553 2016-11-18,136530,146561 2016-11-21,136530,147504 2016-11-22,136530,148457 2016-11-23,136530,149141 2016-11-25,136530,149748 2016-11-28,136530,148176 2016-11-29,136530,148229 2016-11-30,136530,147855 2016-12-01,136530,147863 2016-12-02,136530,147909 2016-12-05,136530,149938 2016-12-06,136530,151405 2016-12-07,136530,152864 2016-12-08,136530,154516 2016-12-09,136530,154466 2016-12-12,136530,153173 2016-12-13,136530,153486 2016-12-14,136530,151689 2016-12-15,136530,152477 2016-12-16,136530,152352 2016-12-19,136530,153013 2016-12-20,136530,154024 2016-12-21,136530,153324 2016-12-22,136530,153351 2016-12-23,136530,153371 2016-12-27,136530,153164 2016-12-28,136530,152961 2016-12-29,136530,153519 2016-12-30,136530,154316 2017-01-03,136530,153671 2017-01-04,136530,153680 2017-01-05,136530,153690 2017-01-06,136530,153700 2017-01-09,136530,153731 2017-01-10,136530,153741 2017-01-11,136530,153751 2017-01-12,136530,153760 2017-01-13,136530,153770 2017-01-17,136530,153810 2017-01-18,136530,154563 2017-01-19,136530,153550 2017-01-20,136530,154075 2017-01-23,136530,153743 2017-01-24,136530,155852 2017-01-25,136530,157196 2017-01-26,136530,156707 2017-01-27,136530,156177 2017-01-30,136530,154518 2017-01-31,136530,155401 2017-02-01,136530,155193 2017-02-02,136530,155144 2017-02-03,136530,157060 2017-02-06,136530,156279 2017-02-07,136530,155807 2017-02-08,136530,155818 2017-02-09,136530,155828 2017-02-10,136530,155837 2017-02-13,136530,155868 2017-02-14,136530,155878 2017-02-15,136530,155889 2017-02-16,136530,155899 2017-02-17,136530,155909 2017-02-21,136530,155950 2017-02-22,136530,155960 2017-02-23,136530,155094 2017-02-24,136530,155104 2017-02-27,136530,155134 2017-02-28,136530,155144 2017-03-01,136530,155154 2017-03-02,136530,155164 2017-03-03,136530,155175 2017-03-06,136530,155205 2017-03-07,136530,155215 2017-03-08,136530,155226 2017-03-09,136530,154676 2017-03-10,136530,155292 2017-03-13,136530,155797 2017-03-14,136530,155074 2017-03-15,136530,157151 2017-03-16,136530,157350 2017-03-17,136530,157683 2017-03-20,136530,156914 2017-03-21,136530,153380 2017-03-22,136530,153461 2017-03-23,136530,153966 2017-03-24,136530,154078 2017-03-27,136530,154241 2017-03-28,136530,155414 2017-03-29,136530,154884 2017-03-30,136530,154971 2017-03-31,136530,154237 2017-04-03,136530,153653 2017-04-04,136530,153694 2017-04-05,136530,153629 2017-04-06,136530,153252 2017-04-07,136530,153236 2017-04-10,136530,153328 2017-04-11,136530,153922 2017-04-12,136530,153784 2017-04-13,136530,153315 2017-04-17,136530,153978 2017-04-18,136530,152890 2017-04-19,136530,152936 2017-04-20,136530,152946 2017-04-21,136530,152711 2017-04-24,136530,156603 2017-04-25,136530,157520 2017-04-26,136530,157784 2017-04-27,136530,157612 2017-04-28,136530,157477 2017-05-01,136530,157912 2017-05-02,136530,158657 2017-05-03,136530,158448 2017-05-04,136530,159318 2017-05-05,136530,161524 2017-05-08,136530,160606 2017-05-09,136530,160091 2017-05-10,136530,160303 2017-05-11,136530,160060 2017-05-12,136530,160921 2017-05-15,136530,161585 2017-05-16,136530,162983 2017-05-17,136530,161448 2017-05-18,136530,161337 2017-05-19,136530,161347 2017-05-22,136530,161377 2017-05-23,136530,161387 2017-05-24,136530,161397 2017-05-25,136530,161406 2017-05-26,136530,161417 2017-05-30,136530,160491 2017-05-31,136530,160602 2017-06-01,136530,163256 2017-06-02,136530,163979 2017-06-05,136530,163162 2017-06-06,136530,162686 2017-06-07,136530,162695 2017-06-08,136530,162706 2017-06-09,136530,162715 2017-06-12,136530,162746 2017-06-13,136530,163522 2017-06-14,136530,163371 2017-06-15,136530,163381 2017-06-16,136530,163391 2017-06-19,136530,163421 2017-06-20,136530,163432 2017-06-21,136530,163441 2017-06-22,136530,163452 2017-06-23,136530,163462 2017-06-26,136530,163492 2017-06-27,136530,163502 2017-06-28,136530,163513 2017-06-29,136530,163522 2017-06-30,136530,163533 2017-07-03,136530,163563 2017-07-05,136530,163583 2017-07-06,136530,163594 2017-07-07,136530,163603 2017-07-10,136530,163634 2017-07-11,136530,163644 2017-07-12,136530,164927 2017-07-13,136530,165157 2017-07-14,136530,165697 2017-07-17,136530,165904 2017-07-18,136530,165604 2017-07-19,136530,167128 2017-07-20,136530,168148 2017-07-21,136530,167272 2017-07-24,136530,166613 2017-07-25,136530,167117 2017-07-26,136530,167128 2017-07-27,136530,167138 2017-07-28,136530,167149 2017-07-31,136530,167179 2017-08-01,136530,167190 2017-08-02,136530,167200 2017-08-03,136530,167211 2017-08-04,136530,167220 2017-08-07,136530,167252 2017-08-08,136530,167262 2017-08-09,136530,167272 2017-08-10,136530,167282 2017-08-11,136530,167293 2017-08-14,136530,167323 2017-08-15,136530,167334 2017-08-16,136530,167738 2017-08-17,136530,164928 2017-08-18,136530,164739 2017-08-21,136530,164836 2017-08-22,136530,165100 2017-08-23,136530,165196 2017-08-24,136530,165036 2017-08-25,136530,165751 2017-08-28,136530,166023 2017-08-29,136530,165575 2017-08-30,136530,165002 2017-08-31,136530,166042 2017-09-01,136530,166051 2017-09-05,136530,166091 2017-09-06,136530,166100 2017-09-07,136530,166109 2017-09-08,136530,166509 2017-09-11,136530,167529 2017-09-12,136530,168521 2017-09-13,136530,168588 2017-09-14,136530,168464 2017-09-15,136530,169107 2017-09-18,136530,170056 2017-09-19,136530,169949 2017-09-20,136530,170564 2017-09-21,136530,170223 2017-09-22,136530,170233 2017-09-25,136530,170262 2017-09-26,136530,170272 2017-09-27,136530,170282 2017-09-28,136530,170291 2017-09-29,136530,170311 2017-10-02,136530,170331 2017-10-03,136530,170342 2017-10-04,136530,170353 2017-10-05,136530,170363 2017-10-06,136530,170374 2017-10-10,136530,170416 2017-10-11,136530,170427 2017-10-12,136530,170437 2017-10-13,136530,170448 2017-10-16,136530,170479 2017-10-17,136530,170490 2017-10-18,136530,170501 2017-10-19,136530,170511 2017-10-20,136530,170522 2017-10-23,136530,170553 2017-10-24,136530,170564 2017-10-25,136530,170574 2017-10-26,136530,170585 2017-10-27,136530,170473 2017-10-30,136530,169125 2017-10-31,136530,170255 2017-11-01,136530,169646 2017-11-02,136530,169793 2017-11-03,136530,169804 2017-11-06,136530,169838 2017-11-07,136530,169849 2017-11-08,136530,169860 2017-11-09,136530,169871 2017-11-10,136530,169883 2017-11-13,136530,169915 2017-11-14,136530,169927 2017-11-15,136530,169938 2017-11-16,136530,169949 2017-11-17,136530,169960 2017-11-20,136530,169994 2017-11-21,136530,171475 2017-11-22,136530,171408 2017-11-24,136530,171717 2017-11-27,136530,171040 2017-11-28,136530,173048 2017-11-29,136530,173273 2017-11-30,136530,173930 2017-12-01,136530,173941 2017-12-04,136530,173363 2017-12-05,136530,172039 2017-12-06,136530,171281 2017-12-07,136530,172649 2017-12-08,136530,173227 2017-12-11,136530,173273 2017-12-12,136530,172894 2017-12-13,136530,173193 2017-12-14,136530,171785 2017-12-15,136530,173774 2017-12-18,136530,175616 2017-12-19,136530,174607 2017-12-20,136530,174884 2017-12-21,136530,175593 2017-12-22,136530,175508 2017-12-26,136530,175677 2017-12-27,136530,176305 2017-12-28,136530,176516 2017-12-29,136530,177166 2018-01-02,136530,177532 2018-01-03,136530,177544 2018-01-04,136530,177555 2018-01-05,136530,177567 2018-01-08,136530,177601 2018-01-09,136530,177613 2018-01-10,136530,177625 2018-01-11,136530,177636 2018-01-12,136530,177648 2018-01-16,136530,177694 2018-01-17,136530,179182 2018-01-18,136530,178425 2018-01-19,136530,180432 2018-01-22,136530,181659 2018-01-23,136530,182329 2018-01-24,136530,181518 2018-01-25,136530,181541 2018-01-26,136530,182491 2018-01-29,136530,181214 2018-01-30,136530,179452 2018-01-31,136530,179027 2018-02-01,136530,179357 2018-02-02,136530,175912 2018-02-05,136530,169798 2018-02-06,136530,171467 2018-02-07,136530,171500 2018-02-08,136530,171512 2018-02-09,136530,171525 2018-02-12,136530,171564 2018-02-13,136530,171576 2018-02-14,136530,171589 2018-02-15,136530,171601 2018-02-16,136530,171615 2018-02-20,136530,171666 2018-02-21,136530,171679 2018-02-22,136530,171692 2018-02-23,136530,173850 2018-02-26,136530,173891 2018-02-27,136530,173903 2018-02-28,136530,173916 2018-03-01,136530,173928 2018-03-02,136530,173943 2018-03-05,136530,173984 2018-03-06,136530,173997 2018-03-07,136530,174011 2018-03-08,136530,174025 2018-03-09,136530,176530 2018-03-12,136530,176966 2018-03-13,136530,175952 2018-03-14,136530,175196 2018-03-15,136530,174452 2018-03-16,136530,175399 2018-03-19,136530,173602 2018-03-20,136530,173801 2018-03-21,136530,174540 2018-03-22,136530,170549 2018-03-23,136530,167214 2018-03-26,136530,170875 2018-03-27,136530,169797 2018-03-28,136530,171078 2018-03-29,136530,172087 2018-04-02,136530,169929 2018-04-03,136530,170328 2018-04-04,136530,171200 2018-04-05,136530,172265 2018-04-06,136530,172320 2018-04-09,136530,173258 2018-04-10,136530,174959 2018-04-11,136530,174726 2018-04-12,136530,174427 2018-04-13,136530,174881 2018-04-16,136530,175091 2018-04-17,136530,175707 2018-04-18,136530,175721 2018-04-19,136530,175700 2018-04-20,136530,174580 2018-04-23,136530,174107 2018-04-24,136530,174390 2018-04-25,136530,173027 2018-04-26,136530,173596 2018-04-27,136530,174208 2018-04-30,136530,174334 2018-05-01,136530,173141 2018-05-02,136530,173440 2018-05-03,136530,173011 2018-05-04,136530,173450 2018-05-07,136530,174064 2018-05-08,136530,173786 2018-05-09,136530,174258 2018-05-10,136530,174832 2018-05-11,136530,176278 2018-05-14,136530,176916 2018-05-15,136530,175417 2018-05-16,136530,174842 2018-05-17,136530,175647 2018-05-18,136530,175473 2018-05-21,136530,175514 2018-05-22,136530,175527 2018-05-23,136530,175542 2018-05-24,136530,175555 2018-05-25,136530,175569 2018-05-29,136530,174979 2018-05-30,136530,177354 2018-05-31,136530,175986 2018-06-01,136530,177487 2018-06-04,136530,178484 2018-06-05,136530,179312 2018-06-06,136530,180811 2018-06-07,136530,180825 2018-06-08,136530,180840 2018-06-11,136530,180882 2018-06-12,136530,180897 2018-06-13,136530,180176 2018-06-14,136530,180678 2018-06-15,136530,180693 2018-06-18,136530,180735 2018-06-19,136530,180749 2018-06-20,136530,180764 2018-06-21,136530,180778 2018-06-22,136530,180791 2018-06-25,136530,180835 2018-06-26,136530,180849 2018-06-27,136530,180864 2018-06-28,136530,180877 2018-06-29,136530,180906 2018-07-02,136530,180935 2018-07-03,136530,180949 2018-07-05,136530,180977 2018-07-06,136530,180992 2018-07-09,136530,181035 2018-07-10,136530,181050 2018-07-11,136530,179847 2018-07-12,136530,180788 2018-07-13,136530,180604 2018-07-16,136530,179649 2018-07-17,136530,180708 2018-07-18,136530,181285 2018-07-19,136530,180661 2018-07-20,136530,181965 2018-07-23,136530,181563 2018-07-24,136530,183059 2018-07-25,136530,183073 2018-07-26,136530,183088 2018-07-27,136530,183102 2018-07-30,136530,183146 2018-07-31,136530,183160 2018-08-01,136530,183175 2018-08-02,136530,183190 2018-08-03,136530,183205 2018-08-06,136530,183250 2018-08-07,136530,183265 2018-08-08,136530,183280 2018-08-09,136530,183295 2018-08-10,136530,183310 2018-08-13,136530,183355 2018-08-14,136530,183370 2018-08-15,136530,183385 2018-08-16,136530,184904 2018-08-17,136530,185615 2018-08-20,136530,186294 2018-08-21,136530,187211 2018-08-22,136530,188261 2018-08-23,136530,187245 2018-08-24,136530,188191 2018-08-27,136530,190043 2018-08-28,136530,190628 2018-08-29,136530,190824 2018-08-30,136530,190071 2018-08-31,136530,188718 2018-09-04,136530,188780 2018-09-05,136530,188795 2018-09-06,136530,188809 2018-09-07,136530,188825 2018-09-10,136530,189479 2018-09-11,136530,189464 2018-09-12,136530,189413 2018-09-13,136530,189694 2018-09-14,136530,190408 2018-09-17,136530,188307 2018-09-18,136530,189136 2018-09-19,136530,188330 2018-09-20,136530,189876 2018-09-21,136530,189248 2018-09-24,136530,189293 2018-09-25,136530,189308 2018-09-26,136530,189323 2018-09-27,136530,189338 2018-09-28,136530,189383 2018-10-01,136530,189399 2018-10-02,136530,189414 2018-10-03,136530,189430 2018-10-04,136530,189445 2018-10-05,136530,189461 2018-10-09,136530,189523 2018-10-10,136530,189538 2018-10-11,136530,189555 2018-10-12,136530,189571 2018-10-15,136530,189617 2018-10-16,136530,189633 2018-10-17,136530,189648 2018-10-18,136530,189664 2018-10-19,136530,189680 2018-10-22,136530,189727 2018-10-23,136530,189743 2018-10-24,136530,189758 2018-10-25,136530,189774 2018-10-26,136530,189088 2018-10-29,136530,187852 2018-10-30,136530,191361 2018-10-31,136530,193271 2018-11-01,136530,197356 2018-11-02,136530,197136 2018-11-05,136530,197187 2018-11-06,136530,197204 2018-11-07,136530,197220 2018-11-08,136530,197238 2018-11-09,136530,197254 2018-11-13,136530,197323 2018-11-14,136530,197339 2018-11-15,136530,197357 2018-11-16,136530,197373 2018-11-19,136530,197425 2018-11-20,136530,197441 2018-11-21,136530,200006 2018-11-23,136530,199956 2018-11-26,136530,202917 2018-11-27,136530,201160 2018-11-28,136530,206026 2018-11-29,136530,205682 2018-11-30,136530,207116 2018-12-03,136530,207170 2018-12-04,136530,199218 2018-12-06,136530,199323 2018-12-07,136530,194969 2018-12-10,136530,194324 2018-12-11,136530,193778 2018-12-12,136530,195470 2018-12-13,136530,193140 2018-12-14,136530,190430 2018-12-17,136530,185740 2018-12-18,136530,185693 2018-12-19,136530,182516 2018-12-20,136530,179340 2018-12-21,136530,175146 2018-12-24,136530,171356 2018-12-26,136530,174870 2018-12-27,136530,174264 2018-12-28,136530,175685 2018-12-31,136530,176444 2019-01-02,136530,175260 2019-01-03,136530,175273 2019-01-04,136530,175286 2019-01-07,136530,175326 2019-01-08,136530,175339 2019-01-09,136530,175352 2019-01-10,136530,175365 2019-01-11,136530,175378 2019-01-14,136530,175418 2019-01-15,136530,175431 2019-01-16,136530,175444 2019-01-17,136530,175457 2019-01-18,136530,175470 2019-01-22,136530,175523 2019-01-23,136530,175164 2019-01-24,136530,176420 2019-01-25,136530,178814 2019-01-28,136530,178062 2019-01-29,136530,177740 2019-01-30,136530,179813 2019-01-31,136530,181388 2019-02-01,136530,182233 2019-02-04,136530,183923 2019-02-05,136530,184550 2019-02-06,136530,184208 2019-02-07,136530,182993 2019-02-08,136530,183005 2019-02-11,136530,183045 2019-02-12,136530,183058 2019-02-13,136530,183070 2019-02-14,136530,183083 2019-02-15,136530,183096 2019-02-19,136530,183149 2019-02-20,136530,183162 2019-02-21,136530,183175 2019-02-22,136530,183187 2019-02-25,136530,183310 2019-02-26,136530,183323 2019-02-27,136530,183336 2019-02-28,136530,183349 2019-03-01,136530,183361 2019-03-04,136530,183403 2019-03-05,136530,183417 2019-03-06,136530,183431 2019-03-07,136530,183445 2019-03-08,136530,183458 2019-03-11,136530,186437 2019-03-12,136530,186778 2019-03-13,136530,187697 2019-03-14,136530,187340 2019-03-15,136530,187723 2019-03-18,136530,188809 2019-03-19,136530,187931 2019-03-20,136530,186701 2019-03-21,136530,189300 2019-03-22,136530,183533 2019-03-25,136530,183763 2019-03-26,136530,185503 2019-03-27,136530,185454 2019-03-28,136530,184511 2019-03-29,136530,185554 2019-04-01,136530,187620 2019-04-02,136530,187600 2019-04-03,136530,189651 2019-04-04,136530,189077 2019-04-05,136530,189280 2019-04-08,136530,189620 2019-04-09,136530,189343 2019-04-10,136530,189250 2019-04-11,136530,189216 2019-04-12,136530,189849 2019-04-15,136530,190653 2019-04-16,136530,191007 2019-04-17,136530,191020 2019-04-18,136530,190283 2019-04-22,136530,190284 2019-04-23,136530,190506 2019-04-24,136530,190067 2019-04-25,136530,189517 2019-04-26,136530,190035 2019-04-29,136530,190205 2019-04-30,136530,190750 2019-05-01,136530,191190 2019-05-02,136530,189899 2019-05-03,136530,190641 2019-05-06,136530,189466 2019-05-07,136530,187533 2019-05-08,136530,187086 2019-05-09,136530,185178 2019-05-10,136530,185714 2019-05-13,136530,183095 2019-05-14,136530,184440 2019-05-15,136530,185393 2019-05-16,136530,186374 2019-05-17,136530,186156 2019-05-20,136530,185540 2019-05-21,136530,185552 2019-05-22,136530,185565 2019-05-23,136530,185577 2019-05-24,136530,185590 2019-05-28,136530,184322 2019-05-29,136530,182875 2019-05-30,136530,182664 2019-05-31,136530,180715 2019-06-03,136530,180748 2019-06-04,136530,185406 2019-06-05,136530,186032 2019-06-06,136530,186215 2019-06-07,136530,186226 2019-06-10,136530,186261 2019-06-11,136530,186272 2019-06-12,136530,186284 2019-06-13,136530,187103 2019-06-14,136530,186827 2019-06-17,136530,186861 2019-06-18,136530,186873 2019-06-19,136530,186885 2019-06-20,136530,186895 2019-06-21,136530,186907 2019-06-24,136530,186941 2019-06-25,136530,186953 2019-06-26,136530,186964 2019-06-27,136530,186976 2019-06-28,136530,187011 2019-07-01,136530,187022 2019-07-02,136530,187033 2019-07-03,136530,187044 2019-07-05,136530,187066 2019-07-08,136530,187098 2019-07-09,136530,187110 2019-07-10,136530,187442 2019-07-11,136530,187141 2019-07-12,136530,188561 2019-07-15,136530,188078 2019-07-16,136530,187746 2019-07-17,136530,186862 2019-07-18,136530,187139 2019-07-19,136530,186972 2019-07-22,136530,186765 2019-07-23,136530,187389 2019-07-24,136530,187399 2019-07-25,136530,187411 2019-07-26,136530,187421 2019-07-29,136530,187454 2019-07-30,136530,187465 2019-07-31,136530,187475 2019-08-01,136530,187487 2019-08-02,136530,187497 2019-08-05,136530,187531 2019-08-06,136530,187541 2019-08-07,136530,187551 2019-08-08,136530,187563 2019-08-09,136530,187573 2019-08-12,136530,187607 2019-08-13,136530,187617 2019-08-14,136530,187629 2019-08-15,136530,187639 2019-08-16,136530,191258 2019-08-19,136530,193002 2019-08-20,136530,191806 2019-08-21,136530,192880 2019-08-22,136530,192210 2019-08-23,136530,190484 2019-08-26,136530,190884 2019-08-27,136530,191876 2019-08-28,136530,191496 2019-08-29,136530,192504 2019-08-30,136530,193682 2019-09-03,136530,193716 2019-09-04,136530,193725 2019-09-05,136530,193733 2019-09-06,136530,193741 2019-09-09,136530,193822 2019-09-10,136530,193955 2019-09-11,136530,196781 2019-09-12,136530,196833 2019-09-13,136530,196682 2019-09-16,136530,197584 2019-09-17,136530,197560 2019-09-18,136530,196702 2019-09-19,136530,196347 2019-09-20,136530,195810 2019-09-23,136530,195835 2019-09-24,136530,195843 2019-09-25,136530,195853 2019-09-26,136530,195861 2019-09-27,136530,195870 2019-09-30,136530,195896 2019-10-01,136530,195905 2019-10-02,136530,195913 2019-10-03,136530,195923 2019-10-04,136530,195931 2019-10-07,136530,195960 2019-10-08,136530,195968 2019-10-09,136530,195978 2019-10-10,136530,195986 2019-10-11,136530,195996 2019-10-15,136530,196033 2019-10-16,136530,196043 2019-10-17,136530,196051 2019-10-18,136530,196061 2019-10-21,136530,196088 2019-10-22,136530,196098 2019-10-23,136530,196107 2019-10-24,136530,196116 2019-10-25,136530,196125 2019-10-28,136530,196353 2019-10-29,136530,196496 2019-10-30,136530,196508 2019-10-31,136530,195168 2019-11-01,136530,197985 2019-11-04,136530,198702 2019-11-05,136530,198711 2019-11-06,136530,198720 2019-11-07,136530,198730 2019-11-08,136530,198739 2019-11-12,136530,198777 2019-11-13,136530,198786 2019-11-14,136530,198795 2019-11-15,136530,198805 2019-11-18,136530,198833 2019-11-19,136530,198843 2019-11-20,136530,198851 2019-11-21,136530,197899 2019-11-22,136530,198403 2019-11-25,136530,201454 2019-11-26,136530,202076 2019-11-27,136530,203234 2019-11-29,136530,201914 2019-12-02,136530,201932 2019-12-03,136530,201276 2019-12-04,136530,202266 2019-12-05,136530,202236 2019-12-06,136530,204031 2019-12-09,136530,203330 2019-12-10,136530,203217 2019-12-11,136530,203291 2019-12-12,136530,204644 2019-12-13,136530,204153 2019-12-16,136530,205833 2019-12-17,136530,206253 2019-12-18,136530,206612 2019-12-19,136530,207622 2019-12-20,136530,208560 2019-12-23,136530,208472 2019-12-24,136530,208750 2019-12-26,136530,208883 2019-12-27,136530,210166 2019-12-30,136530,209486 2019-12-31,136530,209563 2020-01-02,136530,210815 2020-01-03,136530,210826 2020-01-06,136530,210861 2020-01-07,136530,210873 2020-01-08,136530,210883 2020-01-09,136530,210895 2020-01-10,136530,210906 2020-01-13,136530,210941 2020-01-14,136530,210951 2020-01-15,136530,210963 2020-01-16,136530,210975 2020-01-17,136530,210986 2020-01-21,136530,211033 2020-01-22,136530,211280 2020-01-23,136530,211475 2020-01-24,136530,209154 2020-01-27,136530,206503 2020-01-28,136530,208485 2020-01-29,136530,207923 2020-01-30,136530,208333 2020-01-31,136530,204717 2020-02-03,136530,207408 2020-02-04,136530,211137 2020-02-05,136530,212050 2020-02-06,136530,211736 2020-02-07,136530,209908 2020-02-10,136530,209936 2020-02-11,136530,209945 2020-02-12,136530,209955 2020-02-13,136530,209964 2020-02-14,136530,209973 2020-02-18,136530,210010 2020-02-19,136530,210019 2020-02-20,136530,210028 2020-02-21,136530,210036 2020-02-24,136530,210064 2020-02-25,136530,203006 2020-02-26,136530,203015 2020-02-27,136530,203023 2020-02-28,136530,203040 2020-03-02,136530,203058 2020-03-03,136530,203065 2020-03-04,136530,203071 2020-03-05,136530,203079 2020-03-06,136530,203085 2020-03-09,136530,203106 2020-03-10,136530,210353 2020-03-11,136530,197289 2020-03-12,136530,176380 2020-03-13,136530,189165 2020-03-16,136530,161928 2020-03-17,136530,169646 2020-03-18,136530,153008 2020-03-19,136530,161824 2020-03-20,136530,156341 2020-03-23,136530,153344 2020-03-24,136530,168683 2020-03-25,136530,173245 2020-03-26,136530,183598 2020-03-27,136530,179628 2020-03-30,136530,181326 2020-03-31,136530,181483 2020-04-01,136530,174154 2020-04-02,136530,176675 2020-04-03,136530,172992 2020-04-06,136530,181147 2020-04-07,136530,183509 2020-04-08,136530,183903 2020-04-09,136530,187178 2020-04-13,136530,185532 2020-04-14,136530,189806 2020-04-15,136530,184978 2020-04-16,136530,184157 2020-04-17,136530,188804 2020-04-20,136530,188816 2020-04-21,136530,185245 2020-04-22,136530,186731 2020-04-23,136530,187452 2020-04-24,136530,188097 2020-04-27,136530,191205 2020-04-28,136530,193371 2020-04-29,136530,197465 2020-04-30,136530,195324 2020-05-01,136530,190929 2020-05-04,136530,188656 2020-05-05,136530,190969 2020-05-06,136530,189078 2020-05-07,136530,192051 2020-05-08,136530,194642 2020-05-11,136530,194031 2020-05-12,136530,192775 2020-05-13,136530,191721 2020-05-14,136530,188688 2020-05-15,136530,188451 2020-05-18,136530,196279 2020-05-19,136530,194265 2020-05-20,136530,197888 2020-05-21,136530,197891 2020-05-22,136530,197895 2020-05-26,136530,202561 2020-05-27,136530,207023 2020-05-28,136530,204254 2020-05-29,136530,204940 2020-06-01,136530,207781 2020-06-02,136530,209654 2020-06-03,136530,214434 2020-06-04,136530,213821 2020-06-05,136530,213825 2020-06-08,136530,213838 2020-06-09,136530,213842 2020-06-10,136530,213847 2020-06-11,136530,201272 2020-06-12,136530,203953 2020-06-15,136530,203965 2020-06-16,136530,203969 2020-06-17,136530,203972 2020-06-18,136530,203976 2020-06-19,136530,203980 2020-06-22,136530,203992 2020-06-23,136530,203996 2020-06-24,136530,203999 2020-06-25,136530,204003 2020-06-26,136530,204007 2020-06-29,136530,204019 2020-06-30,136530,204023 2020-07-01,136530,204028 2020-07-02,136530,204031 2020-07-06,136530,204048 2020-07-07,136530,204051 2020-07-08,136530,204055 2020-07-09,136530,204059 2020-07-10,136530,206807 2020-07-13,136530,202740 2020-07-14,136530,205873 2020-07-15,136530,211358 2020-07-16,136530,210006 2020-07-17,136530,211377 2020-07-20,136530,212521 2020-07-21,136530,214565 2020-07-22,136530,213787 2020-07-23,136530,212455 2020-07-24,136530,212459 2020-07-27,136530,212472 2020-07-28,136530,212476 2020-07-29,136530,212480 2020-07-30,136530,212484 2020-07-31,136530,212487 2020-08-03,136530,212500 2020-08-04,136530,212504 2020-08-05,136530,212507 2020-08-06,136530,212511 2020-08-07,136530,212513 2020-08-10,136530,212525 2020-08-11,136530,212527 2020-08-12,136530,212531 2020-08-13,136530,212534 2020-08-14,136530,212538 2020-08-17,136530,212548 2020-08-18,136530,211715 2020-08-19,136530,210926 2020-08-20,136530,211217 2020-08-21,136530,210532 2020-08-24,136530,213421 2020-08-25,136530,213471 2020-08-26,136530,214738 2020-08-27,136530,213093 2020-08-28,136530,214092 2020-08-31,136530,214023 2020-09-01,136530,214027 2020-09-02,136530,214031 2020-09-03,136530,214035 2020-09-04,136530,214039 2020-09-08,136530,211816 2020-09-09,136530,215069 2020-09-10,136530,212735 2020-09-11,136530,211809 2020-09-14,136530,218158 2020-09-15,136530,219824 2020-09-16,136530,220492 2020-09-17,136530,218436 2020-09-18,136530,217848 2020-09-21,136530,214546 2020-09-22,136530,214550 2020-09-23,136530,214554 2020-09-24,136530,214557 2020-09-25,136530,214561 2020-09-28,136530,214574 2020-09-29,136530,214580 2020-09-30,136530,214583 2020-10-01,136530,214587 2020-10-02,136530,214591 2020-10-05,136530,214604 2020-10-06,136530,214608 2020-10-07,136530,214613 2020-10-08,136530,214617 2020-10-09,136530,214621 2020-10-13,136530,214639 2020-10-14,136530,214643 2020-10-15,136530,214647 2020-10-16,136530,214651 2020-10-19,136530,214665 2020-10-20,136530,214669 2020-10-21,136530,214673 2020-10-22,136530,214677 2020-10-23,136530,214682 2020-10-26,136530,214695 2020-10-27,136530,214699 2020-10-28,136530,207846 2020-10-29,136530,209716 2020-10-30,136530,205559 2020-11-02,136530,208330 2020-11-03,136530,213656 2020-11-04,136530,213661 2020-11-05,136530,213666 2020-11-06,136530,213670 2020-11-09,136530,213685 2020-11-10,136530,213690 2020-11-12,136530,213699 2020-11-13,136530,213704 2020-11-16,136530,213720 2020-11-17,136530,213725 2020-11-18,136530,213729 2020-11-19,136530,213734 2020-11-20,136530,213942 2020-11-23,136530,217753 2020-11-24,136530,220711 2020-11-25,136530,221464 2020-11-27,136530,223422 2020-11-30,136530,220979 2020-12-01,136530,220985 2020-12-02,136530,220568 2020-12-03,136530,222731 2020-12-04,136530,226632 2020-12-07,136530,227447 2020-12-08,136530,229657 2020-12-09,136530,226082 2020-12-10,136530,229192 2020-12-11,136530,228211 2020-12-14,136530,228861 2020-12-15,136530,232619 2020-12-16,136530,232389 2020-12-17,136530,236100 2020-12-18,136530,236660 2020-12-21,136530,237020 2020-12-22,136530,236824 2020-12-23,136530,239192 2020-12-24,136530,239717 2020-12-28,136530,241523 2020-12-29,136530,244452 2020-12-30,136530,244726 2020-12-31,136530,243151 2021-01-04,136530,244828 2021-01-05,136530,244833 2021-01-06,136530,244839 2021-01-07,136530,244844 2021-01-08,136530,244849 2021-01-11,136530,244867 2021-01-12,136530,244873 2021-01-13,136530,244877 2021-01-14,136530,244883 2021-01-15,136530,244889 2021-01-19,136530,244911 2021-01-20,136530,246832 2021-01-21,136530,245325 2021-01-22,136530,246672 2021-01-25,136530,246279 2021-01-26,136530,243595 2021-01-27,136530,237350 2021-01-28,136530,240014 2021-01-29,136530,236491 2021-02-01,136530,241821 2021-02-02,136530,246132 2021-02-03,136530,246735 2021-02-04,136530,250986 2021-02-05,136530,254269 2021-02-08,136530,254292 2021-02-09,136530,254300 2021-02-10,136530,254306 2021-02-11,136530,254313 2021-02-12,136530,254321 2021-02-16,136530,254352 2021-02-17,136530,254359 2021-02-18,136530,254367 2021-02-19,136530,254375 2021-02-22,136530,254398 2021-02-23,136530,252764 2021-02-24,136530,252770 2021-02-25,136530,252777 2021-02-26,136530,252800 2021-03-01,136530,252808 2021-03-02,136530,252817 2021-03-03,136530,252826 2021-03-04,136530,252835 2021-03-05,136530,252844 2021-03-08,136530,252873 2021-03-09,136530,259109 2021-03-10,136530,261706 2021-03-11,136530,268487 2021-03-12,136530,269488 2021-03-15,136530,272270 2021-03-16,136530,268507 2021-03-17,136530,270050 2021-03-18,136530,262040 2021-03-19,136530,264131 2021-03-22,136530,263724 2021-03-23,136530,256631 2021-03-24,136530,250784 2021-03-25,136530,254340 2021-03-26,136530,258221 2021-03-29,136530,256783 2021-03-30,136530,257058 2021-03-31,136530,256208 2021-04-01,136530,258880 2021-04-05,136530,261576 2021-04-06,136530,260557 2021-04-07,136530,261469 2021-04-08,136530,262677 2021-04-09,136530,262710 2021-04-12,136530,261924 2021-04-13,136530,262663 2021-04-14,136530,263967 2021-04-15,136530,265409 2021-04-16,136530,267090 2021-04-19,136530,268187 2021-04-20,136530,268198 2021-04-21,136530,269002 2021-04-22,136530,270202 2021-04-23,136530,271560 2021-04-26,136530,271388 2021-04-27,136530,270423 2021-04-28,136530,270756 2021-04-29,136530,270852 2021-04-30,136530,268169 2021-05-03,136530,269900 2021-05-04,136530,266803 2021-05-05,136530,269755 2021-05-06,136530,271665 2021-05-07,136530,275174 2021-05-10,136530,275187 2021-05-11,136530,271187 2021-05-12,136530,267033 2021-05-13,136530,267127 2021-05-14,136530,271637 2021-05-17,136530,271848 2021-05-18,136530,274768 2021-05-19,136530,271202 2021-05-20,136530,273654 2021-05-21,136530,273666 2021-05-24,136530,273699 2021-05-25,136530,273708 2021-05-26,136530,273720 2021-05-27,136530,273731 2021-05-28,136530,273776 2021-06-01,136530,275366 2021-06-02,136530,275415 2021-06-03,136530,272672 2021-06-04,136530,274678 2021-06-07,136530,274713 2021-06-08,136530,274723 2021-06-09,136530,274734 2021-06-10,136530,274744 2021-06-11,136530,275284 2021-06-14,136530,275852 2021-06-15,136530,275862 2021-06-16,136530,275873 2021-06-17,136530,275883 2021-06-18,136530,275895 2021-06-21,136530,275928 2021-06-22,136530,275940 2021-06-23,136530,275951 2021-06-24,136530,275961 2021-06-25,136530,275973 2021-06-28,136530,276006 2021-06-29,136530,276017 2021-06-30,136530,276027 2021-07-01,136530,276039 2021-07-02,136530,276051 2021-07-06,136530,276095 2021-07-07,136530,276107 2021-07-08,136530,276117 2021-07-09,136530,276128 2021-07-12,136530,275836 2021-07-13,136530,271532 2021-07-14,136530,267851 2021-07-15,136530,266718 2021-07-16,136530,264715 2021-07-19,136530,261859 2021-07-20,136530,262516 2021-07-21,136530,266334 2021-07-22,136530,266224 2021-07-23,136530,268685 2021-07-26,136530,268719 2021-07-27,136530,268729 2021-07-28,136530,268740 2021-07-29,136530,268750 2021-07-30,136530,268772 2021-08-02,136530,268795 2021-08-03,136530,268803 2021-08-04,136530,268813 2021-08-05,136530,268821 2021-08-06,136530,268830 2021-08-09,136530,268858 2021-08-10,136530,268866 2021-08-11,136530,268875 2021-08-12,136530,268885 2021-08-13,136530,268893 2021-08-16,136530,268921 2021-08-17,136530,266157 2021-08-18,136530,264125 2021-08-19,136530,261620 2021-08-20,136530,261425 2021-08-23,136530,264943 2021-08-24,136530,266106 2021-08-25,136530,265825 2021-08-26,136530,265128 2021-08-27,136530,266282 2021-08-30,136530,267298 2021-08-31,136530,267112 2021-09-01,136530,267122 2021-09-02,136530,267131 2021-09-03,136530,267141 2021-09-07,136530,267181 2021-09-08,136530,265166 2021-09-09,136530,264505 2021-09-10,136530,262247 2021-09-13,136530,262726 2021-09-14,136530,260123 2021-09-15,136530,262557 2021-09-16,136530,263173 2021-09-17,136530,262927 2021-09-20,136530,257160 2021-09-21,136530,258225 2021-09-22,136530,258234 2021-09-23,136530,258243 2021-09-24,136530,258253 2021-09-27,136530,258282 2021-09-28,136530,258293 2021-09-29,136530,258302 2021-09-30,136530,258311 2021-10-01,136530,258321 2021-10-04,136530,258353 2021-10-05,136530,258363 2021-10-06,136530,258373 2021-10-07,136530,258384 2021-10-08,136530,258395 2021-10-12,136530,258437 2021-10-13,136530,258448 2021-10-14,136530,258459 2021-10-15,136530,258468 2021-10-18,136530,258501 2021-10-19,136530,258511 2021-10-20,136530,258522 2021-10-21,136530,258532 2021-10-22,136530,258542 2021-10-25,136530,258575 2021-10-26,136530,258584 2021-10-27,136530,258595 2021-10-28,136530,259949 2021-10-29,136530,260048 2021-11-01,136530,264713 2021-11-02,136530,264483 2021-11-03,136530,264494 2021-11-04,136530,264505 2021-11-05,136530,264518 2021-11-08,136530,264553 2021-11-09,136530,264564 2021-11-10,136530,264577 2021-11-12,136530,264599 2021-11-15,136530,264635 2021-11-16,136530,264646 2021-11-17,136530,264658 2021-11-18,136530,264670 2021-11-19,136530,262600 2021-11-22,136530,259079 2021-11-23,136530,257742 2021-11-24,136530,259152 2021-11-26,136530,252829 2021-11-29,136530,253221 2021-11-30,136530,247168 2021-12-01,136530,247179 2021-12-02,136530,253303 2021-12-03,136530,247516 2021-12-06,136530,251113 2021-12-07,136530,257519 2021-12-08,136530,260372 2021-12-09,136530,254442 2021-12-10,136530,253171 2021-12-13,136530,250095 2021-12-14,136530,247607 2021-12-15,136530,251269 2021-12-16,136530,246244 2021-12-17,136530,248664 2021-12-20,136530,244558 2021-12-21,136530,252187 2021-12-22,136530,253266 2021-12-23,136530,255399 2021-12-27,136530,257217 2021-12-28,136530,257523 2021-12-29,136530,258023 2021-12-30,136530,257677 2021-12-31,136530,257828 2022-01-03,136530,257227 2022-01-04,136530,257238 2022-01-05,136530,257249 2022-01-06,136530,257260 2022-01-07,136530,257271 2022-01-10,136530,257306 2022-01-11,136530,257317 2022-01-12,136530,257327 2022-01-13,136530,257338 2022-01-14,136530,257349 2022-01-18,136530,257395 2022-01-19,136530,254203 2022-01-20,136530,250453 2022-01-21,136530,244690 2022-01-24,136530,248972 2022-01-25,136530,243840 2022-01-26,136530,240803 2022-01-27,136530,236630 2022-01-28,136530,242396 2022-01-31,136530,251511 2022-02-01,136530,254834 2022-02-02,136530,252142 2022-02-03,136530,245599 2022-02-04,136530,249245 2022-02-07,136530,250071 2022-02-08,136530,250085 2022-02-09,136530,250097 2022-02-10,136530,250109 2022-02-11,136530,250122 2022-02-14,136530,250159 2022-02-15,136530,250173 2022-02-16,136530,250185 2022-02-17,136530,250198 2022-02-18,136530,250210 2022-02-22,136530,250261 2022-02-23,136530,244709 2022-02-24,136530,244720 2022-02-25,136530,244732 2022-02-28,136530,244770 2022-03-01,136530,244783 2022-03-02,136530,244796 2022-03-03,136530,244810 2022-03-04,136530,244823 2022-03-07,136530,244862 2022-03-08,136530,244876 2022-03-09,136530,253028 2022-03-10,136530,251865 2022-03-11,136530,246918 2022-03-14,136530,241690 2022-03-15,136530,245897 2022-03-16,136530,255097 2022-03-17,136530,260072 2022-03-18,136530,264435 2022-03-21,136530,262185 2022-03-22,136530,266127 2022-03-23,136530,261946 2022-03-24,136530,265302 2022-03-25,136530,264592 2022-03-28,136530,265990 2022-03-29,136530,271967 2022-03-30,136530,271121 2022-03-31,136530,266294 2022-04-01,136530,268799 2022-04-04,136530,269629 2022-04-05,136530,266448 2022-04-06,136530,263449 2022-04-07,136530,263634 2022-04-08,136530,263998 2022-04-11,136530,261555 2022-04-12,136530,259406 2022-04-13,136530,262307 2022-04-14,136530,260989 2022-04-18,136530,259314 2022-04-19,136530,260084 2022-04-20,136530,260103 2022-04-21,136530,257532 2022-04-22,136530,253216 2022-04-25,136530,251555 2022-04-26,136530,244971 2022-04-27,136530,246042 2022-04-28,136530,249202 2022-04-29,136530,247027 2022-05-02,136530,246238 2022-05-03,136530,247917 2022-05-04,136530,251635 2022-05-05,136530,244563 2022-05-06,136530,241579 2022-05-09,136530,234794 2022-05-10,136530,236280 2022-05-11,136530,235239 2022-05-12,136530,234410 2022-05-13,136530,240451 2022-05-16,136530,240855 2022-05-17,136530,245318 2022-05-18,136530,240193 2022-05-19,136530,241836 2022-05-20,136530,241855 2022-05-23,136530,241915 2022-05-24,136530,241934 2022-05-25,136530,241954 2022-05-26,136530,241972 2022-05-27,136530,241972 2022-05-31,136530,238473 2022-06-01,136530,236677 2022-06-02,136530,243754 2022-06-03,136530,240518 2022-06-06,136530,241395 2022-06-07,136530,241415 2022-06-08,136530,241435 2022-06-09,136530,241455 2022-06-10,136530,241476 2022-06-13,136530,232114 2022-06-14,136530,231321 2022-06-15,136530,231340 2022-06-16,136530,231359 2022-06-17,136530,231377 2022-06-21,136530,231455 2022-06-22,136530,231474 2022-06-23,136530,231492 2022-06-24,136530,231511 2022-06-27,136530,231569 2022-06-28,136530,231588 2022-06-29,136530,231607 2022-06-30,136530,231626 2022-07-01,136530,231646 2022-07-05,136530,231725 2022-07-06,136530,231744 2022-07-07,136530,231764 2022-07-08,136530,231783 2022-07-11,136530,231843 2022-07-12,136530,230601 2022-07-13,136530,230108 2022-07-14,136530,227072 2022-07-15,136530,232018 2022-07-18,136530,231754 2022-07-19,136530,239270 2022-07-20,136530,238193 2022-07-21,136530,240643 2022-07-22,136530,240155 2022-07-25,136530,241324 2022-07-26,136530,241345 2022-07-27,136530,241365 2022-07-28,136530,241386 2022-07-29,136530,241447 2022-08-01,136530,241468 2022-08-02,136530,241487 2022-08-03,136530,241505 2022-08-04,136530,241524 2022-08-05,136530,241544 2022-08-08,136530,241601 2022-08-09,136530,241619 2022-08-10,136530,241639 2022-08-11,136530,241658 2022-08-12,136530,241676 2022-08-15,136530,241735 2022-08-16,136530,241922 2022-08-17,136530,237660 2022-08-18,136530,238765 2022-08-19,136530,235707 2022-08-22,136530,231831 2022-08-23,136530,231824 2022-08-24,136530,232086 2022-08-25,136530,234379 2022-08-26,136530,228620 2022-08-29,136530,227835 2022-08-30,136530,226853 2022-08-31,136530,225107 2022-09-01,136530,225124 2022-09-02,136530,225145 2022-09-06,136530,225230 2022-09-07,136530,225251 2022-09-08,136530,225815 2022-09-09,136530,230597 2022-09-12,136530,233269 2022-09-13,136530,224030 2022-09-14,136530,224839 2022-09-15,136530,223241 2022-09-16,136530,219259 2022-09-19,136530,220977 2022-09-20,136530,217288 2022-09-21,136530,213948 2022-09-22,136530,213968 2022-09-23,136530,213988 2022-09-26,136530,214047 2022-09-27,136530,214067 2022-09-28,136530,214087 2022-09-29,136530,214107 2022-09-30,136530,214127 2022-10-03,136530,214188 2022-10-04,136530,214211 2022-10-05,136530,214234 2022-10-06,136530,214258 2022-10-07,136530,214281 2022-10-11,136530,214377 2022-10-12,136530,214401 2022-10-13,136530,214423 2022-10-14,136530,214447 2022-10-17,136530,214519 2022-10-18,136530,214542 2022-10-19,136530,214566 2022-10-20,136530,214589 2022-10-21,136530,214612 2022-10-24,136530,214684 2022-10-25,136530,214708 2022-10-26,136530,214732 2022-10-27,136530,214755 2022-10-28,136530,216266 2022-10-31,136530,215670 2022-11-01,136530,216394 2022-11-02,136530,209153 2022-11-03,136530,209177 2022-11-04,136530,209201 2022-11-07,136530,209275 2022-11-08,136530,209298 2022-11-09,136530,209323 2022-11-10,136530,209347 2022-11-14,136530,209446 2022-11-15,136530,209471 2022-11-16,136530,209494 2022-11-17,136530,209518 2022-11-18,136530,209543 2022-11-21,136530,207890 2022-11-22,136530,210655 2022-11-23,136530,211884 2022-11-25,136530,212467 2022-11-28,136530,208368 2022-11-29,136530,208785 2022-11-30,136530,215212 2022-12-01,136530,215237 2022-12-02,136530,215586 2022-12-05,136530,209234 2022-12-06,136530,205873 2022-12-07,136530,205331 2022-12-08,136530,207242 2022-12-09,136530,205194 2022-12-12,136530,208225 2022-12-13,136530,210020 2022-12-14,136530,209057 2022-12-15,136530,203474 2022-12-16,136530,201532 2022-12-19,136530,198340 2022-12-20,136530,199341 2022-12-21,136530,202616 2022-12-22,136530,200906 2022-12-23,136530,201485 2022-12-27,136530,201636 2022-12-28,136530,199961 2022-12-29,136530,202861 2022-12-30,136530,201510 2023-01-03,136530,202452 2023-01-04,136530,202473 2023-01-05,136530,202496 2023-01-06,136530,202518 2023-01-09,136530,202585 2023-01-10,136530,202607 2023-01-11,136530,202628 2023-01-12,136530,202651 2023-01-13,136530,202673 2023-01-17,136530,202762 2023-01-18,136530,199876 2023-01-19,136530,197475 2023-01-20,136530,201729 2023-01-23,136530,204982 2023-01-24,136530,203971 2023-01-25,136530,204317 2023-01-26,136530,206463 2023-01-27,136530,208178 2023-01-30,136530,204970 2023-01-31,136530,209857 2023-02-01,136530,213583 2023-02-02,136530,218092 2023-02-03,136530,215286 2023-02-06,136530,212635 2023-02-07,136530,214810 2023-02-08,136530,214831 2023-02-09,136530,214852 2023-02-10,136530,214873 2023-02-13,136530,214938 2023-02-14,136530,214959 2023-02-15,136530,214980 2023-02-16,136530,215001 2023-02-17,136530,215022 2023-02-21,136530,215109 2023-02-22,136530,215130 2023-02-23,136530,216161 2023-02-24,136530,216182 2023-02-27,136530,216247 2023-02-28,136530,216268 2023-03-01,136530,216289 2023-03-02,136530,216313 2023-03-03,136530,216338 2023-03-06,136530,216411 2023-03-07,136530,216436 2023-03-08,136530,216460 2023-03-09,136530,210241 2023-03-10,136530,203641 2023-03-13,136530,201237 2023-03-14,136530,204762 2023-03-15,136530,201502 2023-03-16,136530,204827 2023-03-17,136530,200261 2023-03-20,136530,202133 2023-03-21,136530,206515 2023-03-22,136530,201059 2023-03-23,136530,200490 2023-03-24,136530,201333 2023-03-27,136530,203173 2023-03-28,136530,203168 2023-03-29,136530,205301 2023-03-30,136530,207894 2023-03-31,136530,208900 2023-04-03,136530,210148 2023-04-04,136530,210637 2023-04-05,136530,209298 2023-04-06,136530,209803 2023-04-10,136530,208811 2023-04-11,136530,210436 2023-04-12,136530,211942 2023-04-13,136530,214746 2023-04-14,136530,213915 2023-04-17,136530,213256 2023-04-18,136530,214626 2023-04-19,136530,213964 2023-04-20,136530,213985 2023-04-21,136530,214633 2023-04-24,136530,215470 2023-04-25,136530,212981 2023-04-26,136530,212612 2023-04-27,136530,214585 2023-04-28,136530,214786 2023-05-01,136530,214183 2023-05-02,136530,212497 2023-05-03,136530,213302 2023-05-04,136530,212659 2023-05-05,136530,215307 2023-05-08,136530,215646 2023-05-09,136530,214928 2023-05-10,136530,214625 2023-05-11,136530,213653 2023-05-12,136530,213393 2023-05-15,136530,214894 2023-05-16,136530,213334 2023-05-17,136530,213854 2023-05-18,136530,213544 2023-05-19,136530,213566 2023-05-22,136530,213629 2023-05-23,136530,213651 2023-05-24,136530,213672 2023-05-25,136530,213693 2023-05-26,136530,213715 2023-05-30,136530,213803 2023-05-31,136530,212309 2023-06-01,136530,214537 2023-06-02,136530,220938 2023-06-05,136530,219265 2023-06-06,136530,223334 2023-06-07,136530,223358 2023-06-08,136530,223381 2023-06-09,136530,223405 2023-06-12,136530,223477 2023-06-13,136530,225035 2023-06-14,136530,225270 2023-06-15,136530,225294 2023-06-16,136530,225319 2023-06-20,136530,225415 2023-06-21,136530,225439 2023-06-22,136530,225463 2023-06-23,136530,225487 2023-06-26,136530,225559 2023-06-27,136530,225583 2023-06-28,136530,225608 2023-06-29,136530,225631 2023-06-30,136530,225655 2023-07-03,136530,225727 2023-07-05,136530,225777 2023-07-06,136530,225801 2023-07-07,136530,225827 2023-07-10,136530,225902 2023-07-11,136530,225926 2023-07-12,136530,227560 2023-07-13,136530,230198 2023-07-14,136530,227977 2023-07-17,136530,230170 2023-07-18,136530,232656 2023-07-19,136530,233653 2023-07-20,136530,232570 2023-07-21,136530,232694 2023-07-24,136530,232323 2023-07-25,136530,233226 2023-07-26,136530,233251 2023-07-27,136530,233277 2023-07-28,136530,233303 2023-07-31,136530,233379 2023-08-01,136530,233406 2023-08-02,136530,233432 2023-08-03,136530,233457 2023-08-04,136530,233484 2023-08-07,136530,233565 2023-08-08,136530,233591 2023-08-09,136530,233617 2023-08-10,136530,233644 2023-08-11,136530,233670 2023-08-14,136530,233750 2023-08-15,136530,233776 2023-08-16,136530,231360 2023-08-17,136530,228498 2023-08-18,136530,229605 2023-08-21,136530,230411 2023-08-22,136530,230450 2023-08-23,136530,232512 2023-08-24,136530,229640 2023-08-25,136530,230235 2023-08-28,136530,232705 2023-08-29,136530,236045 2023-08-30,136530,236212 2023-08-31,136530,235155 2023-09-01,136530,235181 2023-09-05,136530,235293 2023-09-06,136530,235320 2023-09-07,136530,235348 2023-09-08,136530,234993 2023-09-11,136530,237208 2023-09-12,136530,236773 2023-09-13,136530,235055 2023-09-14,136530,237424 2023-09-15,136530,235037 2023-09-18,136530,233878 2023-09-19,136530,233006 2023-09-20,136530,231314 2023-09-21,136530,226736 2023-09-22,136530,226763 2023-09-25,136530,226842 2023-09-26,136530,226869 2023-09-27,136530,226896 2023-09-28,136530,226921 2023-09-29,136530,226975 2023-10-02,136530,227027 2023-10-03,136530,227058 2023-10-04,136530,227088 2023-10-05,136530,227117 2023-10-06,136530,227147 2023-10-10,136530,227267 2023-10-11,136530,227296 2023-10-12,136530,227325 2023-10-13,136530,227356 2023-10-16,136530,227446 2023-10-17,136530,227475 2023-10-18,136530,227504 2023-10-19,136530,227534 2023-10-20,136530,227565 2023-10-23,136530,227654 2023-10-24,136530,227683 2023-10-25,136530,227714 2023-10-26,136530,227743 2023-10-27,136530,226880 2023-10-30,136530,228665 2023-10-31,136530,230808 2023-11-01,136530,232025 2023-11-02,136530,237627 2023-11-03,136530,237659 2023-11-06,136530,237758 2023-11-07,136530,237790 2023-11-08,136530,237822 2023-11-09,136530,237854 2023-11-10,136530,237886 2023-11-13,136530,237985 2023-11-14,136530,238017 2023-11-15,136530,238050 2023-11-16,136530,238082 2023-11-17,136530,238114 2023-11-20,136530,238212 2023-11-21,136530,236471 2023-11-22,136530,238026 2023-11-24,136530,239391 2023-11-27,136530,239009 2023-11-28,136530,238627 2023-11-29,136530,240812 2023-11-30,136530,241943 2023-12-01,136530,241975 2023-12-04,136530,243391 2023-12-05,136530,240552 2023-12-06,136530,240055 2023-12-07,136530,241801 2023-12-08,136530,243454 2023-12-11,136530,244528 2023-12-12,136530,244647 2023-12-13,136530,251401 2023-12-14,136530,257511 2023-12-15,136530,255866 2023-12-18,136530,256071 2023-12-19,136530,259997 2023-12-20,136530,255050 2023-12-21,136530,259228 2023-12-22,136530,259582 2023-12-26,136530,260053 2023-12-27,136530,262448 2023-12-28,136530,261979 2023-12-29,136530,262077 2024-01-02,136530,259350 2024-01-03,136530,259379 2024-01-04,136530,259408 2024-01-05,136530,259435 2024-01-08,136530,259522 2024-01-09,136530,259551 2024-01-10,136530,259578 2024-01-11,136530,259607 2024-01-12,136530,259636 2024-01-16,136530,259750 2024-01-17,136530,257759 2024-01-18,136530,259493 2024-01-19,136530,262512 2024-01-22,136530,266530 2024-01-23,136530,265827 2024-01-24,136530,263916 2024-01-25,136530,265165 2024-01-26,136530,265679 2024-01-29,136530,270014 2024-01-30,136530,268374 2024-01-31,136530,262620 2024-02-01,136530,265961 2024-02-02,136530,266251 2024-02-05,136530,262829 2024-02-06,136530,265183 2024-02-07,136530,266109 2024-02-08,136530,266139 2024-02-09,136530,266170 2024-02-12,136530,266260 2024-02-13,136530,266291 2024-02-14,136530,266320 2024-02-15,136530,266350 2024-02-16,136530,266381 2024-02-20,136530,266502 2024-02-21,136530,266531 2024-02-22,136530,266562 2024-02-23,136530,267232 2024-02-26,136530,268246 2024-02-27,136530,268275 2024-02-28,136530,268306 2024-02-29,136530,268336 2024-03-01,136530,268367 2024-03-04,136530,268464 2024-03-05,136530,268496 2024-03-06,136530,268529 2024-03-07,136530,268562 2024-03-08,136530,268595 2024-03-11,136530,267002 2024-03-12,136530,267773 2024-03-13,136530,268365 2024-03-14,136530,264320 2024-03-15,136530,264160 2024-03-18,136530,263663 2024-03-19,136530,265218 2024-03-20,136530,269866 2024-03-21,136530,272482 2024-03-22,136530,269900 2024-03-25,136530,270089 2024-03-26,136530,270236 2024-03-27,136530,271760
2024-03-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1431 | 19.0919 | 82.1142 | 82.1880 | 42.6767 |
$+/- Change | 0.0021 | 0.0501 | 0.7118 | 1.1954 | 0.2393 |
% Day | 0.01 | 0.26 | 0.87 | 1.48 | 0.56 |
% Week | 0.06 | 0.23 | 0.29 | 1.55 | 0.48 |
% Month | 0.33 | 0.93 | 3.10 | 3.02 | 3.61 |
% Year | 1.00 | -0.68 | 10.42 | 6.61 | 6.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com