Strategy 136450 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136450 | |
2004 | 1.56 | 1.08 | 0.88 | -1.90 | 2.25 | 0.74 | -3.28 | 0.56 | 4.00 | 1.27 | 6.15 | 1.12 | 15.05 | |
2005 | -2.96 | 2.78 | 0.62 | -1.36 | 2.17 | 3.37 | 3.32 | 1.48 | 2.65 | -0.73 | 2.46 | 1.48 | 16.14 | |
2006 | 1.76 | 0.43 | 3.60 | 3.03 | -2.59 | 0.00 | -0.48 | 2.91 | 1.78 | 3.38 | 0.37 | 2.23 | 17.49 | |
2007 | 0.78 | -1.88 | 2.34 | 3.59 | 3.35 | -0.73 | -2.14 | 2.16 | 5.42 | 1.75 | -2.83 | 1.22 | 13.44 | |
2008 | -5.45 | -2.78 | 0.82 | 4.52 | 0.74 | -3.88 | -1.82 | 1.88 | -5.87 | -10.90 | 0.08 | 3.36 | -18.61 | |
2009 | -5.68 | -8.17 | 4.48 | 7.21 | 4.99 | 0.84 | 5.47 | 3.96 | 5.54 | -1.85 | 2.71 | 1.47 | 21.61 | |
2010 | -3.50 | 2.21 | 5.79 | 0.61 | -6.81 | -4.64 | 4.20 | -2.82 | 10.61 | 4.31 | 1.62 | 5.78 | 17.15 | |
2011 | 0.73 | 3.04 | -0.94 | 2.02 | 0.51 | -2.70 | -1.59 | -2.22 | -5.28 | 10.99 | -3.12 | 0.40 | 0.93 | |
2012 | 1.65 | 2.92 | 1.05 | 0.30 | -6.72 | 3.02 | 2.09 | 2.20 | 3.32 | -1.28 | 1.58 | 1.19 | 11.45 | |
2013 | 5.09 | 1.32 | 3.20 | 1.64 | 0.89 | -2.75 | 7.56 | -3.63 | 7.15 | 3.86 | 2.48 | 3.30 | 33.81 | |
2014 | -3.57 | 3.59 | -0.40 | -1.80 | 2.03 | 2.62 | -4.09 | 3.94 | -4.33 | 2.31 | -0.33 | -0.27 | -0.78 | |
2015 | -4.01 | 5.59 | -1.67 | 0.98 | 1.18 | -0.11 | 3.26 | -5.74 | -3.43 | 8.06 | 1.77 | -1.78 | 3.28 | |
2016 | -4.55 | 1.09 | 8.42 | 2.46 | 1.87 | -2.50 | 4.80 | 0.82 | 1.59 | -1.40 | -1.99 | 2.28 | 12.94 | |
2017 | 2.53 | 3.12 | 1.37 | 0.07 | 1.24 | 1.50 | 1.02 | 0.76 | 2.44 | 2.42 | 1.83 | 0.97 | 21.00 | |
2018 | 6.42 | -3.35 | -1.29 | 0.74 | 1.45 | 3.62 | 2.98 | 3.65 | 0.77 | -6.65 | 3.54 | -8.02 | 2.83 | |
2019 | 6.52 | 3.15 | 0.11 | 4.30 | -5.66 | 7.19 | -0.26 | -2.57 | 3.99 | 1.59 | 2.39 | 2.75 | 25.30 | |
2020 | -1.28 | -7.06 | -16.07 | 12.95 | 5.08 | 2.84 | 4.61 | 7.56 | -4.18 | -3.72 | 17.78 | 5.87 | 21.66 | |
2021 | -1.28 | 4.57 | 0.32 | 4.28 | 1.04 | 0.67 | 0.23 | 5.06 | -5.76 | 6.82 | -5.59 | 3.30 | 13.56 | |
2022 | -4.03 | -2.11 | 2.27 | -8.57 | -1.86 | -9.76 | 10.52 | -2.50 | -10.37 | 8.60 | 12.54 | -6.27 | -13.91 | |
2023 | 7.55 | -1.38 | 4.78 | 1.48 | -2.59 | 5.97 | 5.40 | -0.62 | -5.48 | -2.24 | 9.13 | 4.62 | 28.65 | |
2024 | 1.88 | 5.19 | 3.63 | 11.06 | ||||||||||
Mean: | 5.09 | 1.32 | 3.20 | 1.64 | 0.89 | -2.75 | 7.56 | -3.63 | 7.15 | 3.86 | 2.48 | 3.30 | 33.81 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 33.81 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 33.81 | ||||||
0 | 0 | 57 | 21 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136450,136450,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136450,9966 2004-01-05,136450,10094 2004-01-06,136450,10133 2004-01-07,136450,10056 2004-01-08,136450,10156 2004-01-09,136450,10070 2004-01-12,136450,10113 2004-01-13,136450,10062 2004-01-14,136450,10147 2004-01-15,136450,10156 2004-01-16,136450,10224 2004-01-20,136450,10216 2004-01-21,136450,10301 2004-01-22,136450,10267 2004-01-23,136450,10241 2004-01-26,136450,10370 2004-01-27,136450,10267 2004-01-28,136450,10130 2004-01-29,136450,10181 2004-01-30,136450,10156 2004-02-02,136450,10190 2004-02-03,136450,10199 2004-02-04,136450,10113 2004-02-05,136450,10139 2004-02-06,136450,10259 2004-02-09,136450,10241 2004-02-10,136450,10293 2004-02-11,136450,10404 2004-02-12,136450,10353 2004-02-13,136450,10301 2004-02-17,136450,10396 2004-02-18,136450,10353 2004-02-19,136450,10310 2004-02-20,136450,10284 2004-02-23,136450,10259 2004-02-24,136450,10241 2004-02-25,136450,10284 2004-02-26,136450,10230 2004-02-27,136450,10265 2004-03-01,136450,10391 2004-03-02,136450,10346 2004-03-03,136450,10345 2004-03-04,136450,10407 2004-03-05,136450,10555 2004-03-08,136450,10516 2004-03-09,136450,10415 2004-03-10,136450,10290 2004-03-11,136450,10143 2004-03-12,136450,10284 2004-03-15,136450,10124 2004-03-16,136450,10161 2004-03-17,136450,10292 2004-03-18,136450,10276 2004-03-19,136450,10177 2004-03-22,136450,10035 2004-03-23,136450,10024 2004-03-24,136450,9995 2004-03-25,136450,10165 2004-03-26,136450,10164 2004-03-29,136450,10300 2004-03-30,136450,10352 2004-03-31,136450,10355 2004-04-01,136450,10427 2004-04-02,136450,10514 2004-04-05,136450,10587 2004-04-06,136450,10550 2004-04-07,136450,10502 2004-04-08,136450,10485 2004-04-12,136450,10527 2004-04-13,136450,10366 2004-04-14,136450,10346 2004-04-15,136450,10299 2004-04-16,136450,10415 2004-04-19,136450,10400 2004-04-20,136450,10322 2004-04-21,136450,10307 2004-04-22,136450,10446 2004-04-23,136450,10455 2004-04-26,136450,10411 2004-04-27,136450,10438 2004-04-28,136450,10290 2004-04-29,136450,10220 2004-04-30,136450,10159 2004-05-03,136450,10246 2004-05-04,136450,10272 2004-05-05,136450,10290 2004-05-06,136450,10220 2004-05-07,136450,10080 2004-05-10,136450,9976 2004-05-11,136450,10054 2004-05-12,136450,10072 2004-05-13,136450,10063 2004-05-14,136450,10063 2004-05-17,136450,9950 2004-05-18,136450,10019 2004-05-19,136450,9993 2004-05-20,136450,10002 2004-05-21,136450,10046 2004-05-24,136450,10063 2004-05-25,136450,10220 2004-05-26,136450,10237 2004-05-27,136450,10411 2004-05-28,136450,10387 2004-06-01,136450,10427 2004-06-02,136450,10452 2004-06-03,136450,10298 2004-06-04,136450,10371 2004-06-07,136450,10540 2004-06-08,136450,10524 2004-06-09,136450,10387 2004-06-10,136450,10395 2004-06-14,136450,10250 2004-06-15,136450,10379 2004-06-16,136450,10403 2004-06-17,136450,10403 2004-06-18,136450,10395 2004-06-21,136450,10371 2004-06-22,136450,10278 2004-06-23,136450,10363 2004-06-24,136450,10456 2004-06-25,136450,10425 2004-06-28,136450,10525 2004-06-29,136450,10433 2004-06-30,136450,10464 2004-07-01,136450,10345 2004-07-02,136450,10353 2004-07-06,136450,10218 2004-07-07,136450,10226 2004-07-08,136450,10196 2004-07-09,136450,10272 2004-07-12,136450,10287 2004-07-13,136450,10234 2004-07-14,136450,10199 2004-07-15,136450,10156 2004-07-16,136450,10112 2004-07-19,136450,10103 2004-07-20,136450,10173 2004-07-21,136450,10043 2004-07-22,136450,10069 2004-07-23,136450,9973 2004-07-26,136450,9956 2004-07-27,136450,10051 2004-07-28,136450,10060 2004-07-29,136450,10103 2004-07-30,136450,10121 2004-08-02,136450,10164 2004-08-03,136450,10103 2004-08-04,136450,10095 2004-08-05,136450,9930 2004-08-06,136450,9773 2004-08-09,136450,9782 2004-08-10,136450,9912 2004-08-11,136450,9886 2004-08-12,136450,9773 2004-08-13,136450,9791 2004-08-16,136450,9921 2004-08-17,136450,9947 2004-08-18,136450,10069 2004-08-19,136450,10034 2004-08-20,136450,10103 2004-08-23,136450,10080 2004-08-24,136450,10096 2004-08-25,136450,10178 2004-08-26,136450,10162 2004-08-27,136450,10219 2004-08-30,136450,10121 2004-08-31,136450,10178 2004-09-01,136450,10251 2004-09-02,136450,10357 2004-09-03,136450,10308 2004-09-07,136450,10398 2004-09-08,136450,10333 2004-09-09,136450,10406 2004-09-10,136450,10463 2004-09-13,136450,10520 2004-09-14,136450,10512 2004-09-15,136450,10471 2004-09-16,136450,10561 2004-09-17,136450,10601 2004-09-20,136450,10569 2004-09-21,136450,10751 2004-09-22,136450,10601 2004-09-23,136450,10593 2004-09-24,136450,10561 2004-09-27,136450,10513 2004-09-28,136450,10545 2004-09-29,136450,10585 2004-09-30,136450,10585 2004-10-01,136450,10746 2004-10-04,136450,10782 2004-10-05,136450,10773 2004-10-06,136450,10853 2004-10-07,136450,10746 2004-10-08,136450,10665 2004-10-12,136450,10656 2004-10-13,136450,10585 2004-10-14,136450,10486 2004-10-15,136450,10531 2004-10-18,136450,10585 2004-10-19,136450,10486 2004-10-20,136450,10486 2004-10-21,136450,10513 2004-10-22,136450,10415 2004-10-25,136450,10406 2004-10-26,136450,10558 2004-10-27,136450,10701 2004-10-28,136450,10719 2004-10-29,136450,10719 2004-11-01,136450,10727 2004-11-02,136450,10811 2004-11-03,136450,10911 2004-11-04,136450,11034 2004-11-05,136450,11110 2004-11-08,136450,11049 2004-11-09,136450,11018 2004-11-10,136450,11011 2004-11-12,136450,11241 2004-11-15,136450,11218 2004-11-16,136450,11187 2004-11-17,136450,11310 2004-11-18,136450,11271 2004-11-19,136450,11142 2004-11-22,136450,11231 2004-11-23,136450,11288 2004-11-24,136450,11376 2004-11-26,136450,11400 2004-11-29,136450,11417 2004-11-30,136450,11378 2004-12-01,136450,11546 2004-12-02,136450,11534 2004-12-03,136450,11540 2004-12-06,136450,11527 2004-12-07,136450,11394 2004-12-08,136450,11449 2004-12-09,136450,11387 2004-12-10,136450,11265 2004-12-13,136450,11372 2004-12-14,136450,11416 2004-12-15,136450,11443 2004-12-16,136450,11416 2004-12-17,136450,11327 2004-12-20,136450,11336 2004-12-21,136450,11434 2004-12-22,136450,11479 2004-12-23,136450,11488 2004-12-27,136450,11434 2004-12-28,136450,11523 2004-12-29,136450,11523 2004-12-30,136450,11523 2004-12-31,136450,11505 2005-01-03,136450,11416 2005-01-04,136450,11283 2005-01-05,136450,11275 2005-01-06,136450,11223 2005-01-07,136450,11201 2005-01-10,136450,11245 2005-01-11,136450,11174 2005-01-12,136450,11218 2005-01-13,136450,11121 2005-01-14,136450,11192 2005-01-18,136450,11298 2005-01-19,136450,11192 2005-01-20,136450,11103 2005-01-21,136450,11032 2005-01-24,136450,10997 2005-01-25,136450,11041 2005-01-26,136450,11094 2005-01-27,136450,11094 2005-01-28,136450,11068 2005-01-31,136450,11165 2005-02-01,136450,11236 2005-02-02,136450,11280 2005-02-03,136450,11245 2005-02-04,136450,11369 2005-02-07,136450,11360 2005-02-08,136450,11369 2005-02-09,136450,11272 2005-02-10,136450,11325 2005-02-11,136450,11405 2005-02-14,136450,11413 2005-02-15,136450,11449 2005-02-16,136450,11458 2005-02-17,136450,11360 2005-02-18,136450,11369 2005-02-22,136450,11210 2005-02-23,136450,11272 2005-02-24,136450,11360 2005-02-25,136450,11535 2005-02-28,136450,11476 2005-03-01,136450,11545 2005-03-02,136450,11545 2005-03-03,136450,11553 2005-03-04,136450,11706 2005-03-07,136450,11670 2005-03-08,136450,11736 2005-03-09,136450,11721 2005-03-10,136450,11663 2005-03-11,136450,11721 2005-03-14,136450,11798 2005-03-15,136450,11717 2005-03-16,136450,11623 2005-03-17,136450,11646 2005-03-18,136450,11628 2005-03-21,136450,11582 2005-03-22,136450,11477 2005-03-23,136450,11460 2005-03-24,136450,11463 2005-03-28,136450,11480 2005-03-29,136450,11384 2005-03-30,136450,11538 2005-03-31,136450,11547 2005-04-01,136450,11475 2005-04-04,136450,11508 2005-04-05,136450,11556 2005-04-06,136450,11582 2005-04-07,136450,11644 2005-04-08,136450,11545 2005-04-11,136450,11537 2005-04-12,136450,11603 2005-04-13,136450,11460 2005-04-14,136450,11335 2005-04-15,136450,11180 2005-04-18,136450,11070 2005-04-19,136450,11188 2005-04-20,136450,11188 2005-04-21,136450,11408 2005-04-22,136450,11335 2005-04-25,136450,11436 2005-04-26,136450,11335 2005-04-27,136450,11381 2005-04-28,136450,11252 2005-04-29,136450,11390 2005-05-02,136450,11436 2005-05-03,136450,11426 2005-05-04,136450,11573 2005-05-05,136450,11546 2005-05-06,136450,11528 2005-05-09,136450,11601 2005-05-10,136450,11482 2005-05-11,136450,11537 2005-05-12,136450,11417 2005-05-13,136450,11371 2005-05-16,136450,11482 2005-05-17,136450,11564 2005-05-18,136450,11684 2005-05-19,136450,11739 2005-05-20,136450,11720 2005-05-23,136450,11766 2005-05-24,136450,11766 2005-05-25,136450,11730 2005-05-26,136450,11730 2005-05-27,136450,11761 2005-05-31,136450,11637 2005-06-01,136450,11741 2005-06-02,136450,11781 2005-06-03,136450,11725 2005-06-06,136450,11757 2005-06-07,136450,11773 2005-06-08,136450,11725 2005-06-09,136450,11813 2005-06-10,136450,11813 2005-06-13,136450,11861 2005-06-14,136450,11933 2005-06-15,136450,11965 2005-06-16,136450,12069 2005-06-17,136450,12085 2005-06-20,136450,12069 2005-06-21,136450,12131 2005-06-22,136450,12139 2005-06-23,136450,12037 2005-06-24,136450,12053 2005-06-27,136450,11990 2005-06-28,136450,12014 2005-06-29,136450,12037 2005-06-30,136450,12029 2005-07-01,136450,12093 2005-07-05,136450,12237 2005-07-06,136450,12173 2005-07-07,136450,12014 2005-07-08,136450,12173 2005-07-11,136450,12285 2005-07-12,136450,12373 2005-07-13,136450,12317 2005-07-14,136450,12345 2005-07-15,136450,12364 2005-07-18,136450,12298 2005-07-19,136450,12373 2005-07-20,136450,12438 2005-07-21,136450,12354 2005-07-22,136450,12420 2005-07-25,136450,12373 2005-07-26,136450,12401 2005-07-27,136450,12457 2005-07-28,136450,12532 2005-07-29,136450,12429 2005-08-01,136450,12448 2005-08-02,136450,12532 2005-08-03,136450,12541 2005-08-04,136450,12448 2005-08-05,136450,12354 2005-08-08,136450,12326 2005-08-09,136450,12410 2005-08-10,136450,12392 2005-08-11,136450,12476 2005-08-12,136450,12401 2005-08-15,136450,12438 2005-08-16,136450,12298 2005-08-17,136450,12307 2005-08-18,136450,12298 2005-08-19,136450,12307 2005-08-22,136450,12452 2005-08-23,136450,12436 2005-08-24,136450,12428 2005-08-25,136450,12452 2005-08-26,136450,12340 2005-08-29,136450,12428 2005-08-30,136450,12412 2005-08-31,136450,12613 2005-09-01,136450,12653 2005-09-02,136450,12573 2005-09-06,136450,12725 2005-09-07,136450,12781 2005-09-08,136450,12733 2005-09-09,136450,12813 2005-09-12,136450,12837 2005-09-13,136450,12741 2005-09-14,136450,12661 2005-09-15,136450,12653 2005-09-16,136450,12701 2005-09-19,136450,12678 2005-09-20,136450,12678 2005-09-21,136450,12731 2005-09-22,136450,12625 2005-09-23,136450,12587 2005-09-26,136450,12731 2005-09-27,136450,12648 2005-09-28,136450,12785 2005-09-29,136450,12937 2005-09-30,136450,12947 2005-10-03,136450,12927 2005-10-04,136450,12800 2005-10-05,136450,12615 2005-10-06,136450,12557 2005-10-07,136450,12605 2005-10-11,136450,12488 2005-10-12,136450,12420 2005-10-13,136450,12410 2005-10-14,136450,12508 2005-10-17,136450,12547 2005-10-18,136450,12420 2005-10-19,136450,12605 2005-10-20,136450,12420 2005-10-21,136450,12439 2005-10-24,136450,12644 2005-10-25,136450,12615 2005-10-26,136450,12566 2005-10-27,136450,12430 2005-10-28,136450,12644 2005-10-31,136450,12852 2005-11-01,136450,12922 2005-11-02,136450,13016 2005-11-03,136450,13103 2005-11-04,136450,12962 2005-11-07,136450,12993 2005-11-08,136450,12993 2005-11-09,136450,12946 2005-11-10,136450,12938 2005-11-14,136450,12969 2005-11-15,136450,12899 2005-11-16,136450,12860 2005-11-17,136450,13024 2005-11-18,136450,13173 2005-11-21,136450,13288 2005-11-22,136450,13369 2005-11-23,136450,13402 2005-11-25,136450,13418 2005-11-28,136450,13214 2005-11-29,136450,13220 2005-11-30,136450,13168 2005-12-01,136450,13345 2005-12-02,136450,13349 2005-12-05,136450,13311 2005-12-06,136450,13327 2005-12-07,136450,13262 2005-12-08,136450,13265 2005-12-09,136450,13319 2005-12-12,136450,13481 2005-12-13,136450,13550 2005-12-14,136450,13609 2005-12-15,136450,13589 2005-12-16,136450,13550 2005-12-19,136450,13471 2005-12-20,136450,13471 2005-12-21,136450,13511 2005-12-22,136450,13570 2005-12-23,136450,13570 2005-12-27,136450,13442 2005-12-28,136450,13461 2005-12-29,136450,13422 2005-12-30,136450,13363 2006-01-03,136450,13580 2006-01-04,136450,13629 2006-01-05,136450,13577 2006-01-06,136450,13710 2006-01-09,136450,13696 2006-01-10,136450,13686 2006-01-11,136450,13745 2006-01-12,136450,13657 2006-01-13,136450,13666 2006-01-17,136450,13617 2006-01-18,136450,13569 2006-01-19,136450,13647 2006-01-20,136450,13393 2006-01-23,136450,13422 2006-01-24,136450,13451 2006-01-25,136450,13432 2006-01-26,136450,13529 2006-01-27,136450,13637 2006-01-30,136450,13647 2006-01-31,136450,13598 2006-02-01,136450,13617 2006-02-02,136450,13500 2006-02-03,136450,13432 2006-02-06,136450,13441 2006-02-07,136450,13334 2006-02-08,136450,13451 2006-02-09,136450,13432 2006-02-10,136450,13471 2006-02-13,136450,13432 2006-02-14,136450,13559 2006-02-15,136450,13617 2006-02-16,136450,13715 2006-02-17,136450,13696 2006-02-21,136450,13647 2006-02-22,136450,13754 2006-02-23,136450,13705 2006-02-24,136450,13725 2006-02-27,136450,13806 2006-02-28,136450,13656 2006-03-01,136450,13811 2006-03-02,136450,13800 2006-03-03,136450,13777 2006-03-06,136450,13822 2006-03-07,136450,13643 2006-03-08,136450,13577 2006-03-09,136450,13733 2006-03-10,136450,13733 2006-03-13,136450,13911 2006-03-14,136450,14052 2006-03-15,136450,14121 2006-03-16,136450,14145 2006-03-17,136450,14170 2006-03-20,136450,14153 2006-03-21,136450,14054 2006-03-22,136450,14147 2006-03-23,136450,14127 2006-03-24,136450,14157 2006-03-27,136450,14150 2006-03-28,136450,14074 2006-03-29,136450,14199 2006-03-30,136450,14180 2006-03-31,136450,14147 2006-04-03,136450,14152 2006-04-04,136450,14231 2006-04-05,136450,14296 2006-04-06,136450,14279 2006-04-07,136450,14131 2006-04-10,136450,14127 2006-04-11,136450,14016 2006-04-12,136450,14035 2006-04-13,136450,14060 2006-04-17,136450,14184 2006-04-18,136450,14373 2006-04-19,136450,14518 2006-04-20,136450,14438 2006-04-21,136450,14577 2006-04-24,136450,14536 2006-04-25,136450,14465 2006-04-26,136450,14515 2006-04-27,136450,14566 2006-04-28,136450,14577 2006-05-01,136450,14515 2006-05-02,136450,14607 2006-05-03,136450,14546 2006-05-04,136450,14597 2006-05-05,136450,14750 2006-05-08,136450,14740 2006-05-09,136450,14740 2006-05-10,136450,14719 2006-05-11,136450,14536 2006-05-12,136450,14373 2006-05-15,136450,14414 2006-05-16,136450,14383 2006-05-17,136450,14149 2006-05-18,136450,14047 2006-05-19,136450,14108 2006-05-22,136450,14057 2006-05-23,136450,13996 2006-05-24,136450,14016 2006-05-25,136450,14214 2006-05-26,136450,14309 2006-05-30,136450,14126 2006-05-31,136450,14199 2006-06-01,136450,14440 2006-06-02,136450,14481 2006-06-05,136450,14150 2006-06-06,136450,14050 2006-06-07,136450,13959 2006-06-08,136450,13918 2006-06-09,136450,13884 2006-06-12,136450,13569 2006-06-13,136450,13346 2006-06-14,136450,13404 2006-06-15,136450,13835 2006-06-16,136450,13752 2006-06-19,136450,13561 2006-06-20,136450,13503 2006-06-21,136450,13628 2006-06-22,136450,13635 2006-06-23,136450,13576 2006-06-26,136450,13584 2006-06-27,136450,13466 2006-06-28,136450,13547 2006-06-29,136450,14008 2006-06-30,136450,14199 2006-07-03,136450,14306 2006-07-05,136450,14133 2006-07-06,136450,14149 2006-07-07,136450,14157 2006-07-10,136450,14252 2006-07-11,136450,14237 2006-07-12,136450,14032 2006-07-13,136450,13747 2006-07-14,136450,13676 2006-07-17,136450,13656 2006-07-18,136450,13687 2006-07-19,136450,13939 2006-07-20,136450,13828 2006-07-21,136450,13727 2006-07-24,136450,13959 2006-07-25,136450,14040 2006-07-26,136450,14040 2006-07-27,136450,13979 2006-07-28,136450,14151 2006-07-31,136450,14131 2006-08-01,136450,14070 2006-08-02,136450,14151 2006-08-03,136450,14181 2006-08-04,136450,14171 2006-08-07,136450,14131 2006-08-08,136450,14080 2006-08-09,136450,14030 2006-08-10,136450,14090 2006-08-11,136450,14040 2006-08-14,136450,14060 2006-08-15,136450,14252 2006-08-16,136450,14363 2006-08-17,136450,14383 2006-08-18,136450,14444 2006-08-21,136450,14383 2006-08-22,136450,14354 2006-08-23,136450,14218 2006-08-24,136450,14218 2006-08-25,136450,14218 2006-08-28,136450,14329 2006-08-29,136450,14431 2006-08-30,136450,14490 2006-08-31,136450,14542 2006-09-01,136450,14593 2006-09-05,136450,14669 2006-09-06,136450,14422 2006-09-07,136450,14337 2006-09-08,136450,14354 2006-09-11,136450,14312 2006-09-12,136450,14559 2006-09-13,136450,14669 2006-09-14,136450,14610 2006-09-15,136450,14627 2006-09-18,136450,14635 2006-09-19,136450,14613 2006-09-20,136450,14657 2006-09-21,136450,14753 2006-09-22,136450,14665 2006-09-25,136450,14701 2006-09-26,136450,14731 2006-09-27,136450,14841 2006-09-28,136450,14841 2006-09-29,136450,14801 2006-10-02,136450,14761 2006-10-03,136450,14791 2006-10-04,136450,14972 2006-10-05,136450,15002 2006-10-06,136450,14962 2006-10-10,136450,15013 2006-10-11,136450,14972 2006-10-12,136450,15113 2006-10-13,136450,15143 2006-10-16,136450,15184 2006-10-17,136450,15133 2006-10-18,136450,15153 2006-10-19,136450,15164 2006-10-20,136450,15184 2006-10-23,136450,15274 2006-10-24,136450,15274 2006-10-25,136450,15335 2006-10-26,136450,15405 2006-10-27,136450,15284 2006-10-30,136450,15327 2006-10-31,136450,15301 2006-11-01,136450,15294 2006-11-02,136450,15316 2006-11-03,136450,15272 2006-11-06,136450,15382 2006-11-07,136450,15557 2006-11-08,136450,15447 2006-11-09,136450,15426 2006-11-10,136450,15477 2006-11-13,136450,15411 2006-11-14,136450,15535 2006-11-15,136450,15499 2006-11-16,136450,15499 2006-11-17,136450,15433 2006-11-20,136450,15345 2006-11-21,136450,15394 2006-11-22,136450,15444 2006-11-24,136450,15444 2006-11-27,136450,15131 2006-11-28,136450,15177 2006-11-29,136450,15336 2006-11-30,136450,15357 2006-12-01,136450,15319 2006-12-04,136450,15473 2006-12-05,136450,15528 2006-12-06,136450,15513 2006-12-07,136450,15452 2006-12-08,136450,15474 2006-12-11,136450,15531 2006-12-12,136450,15610 2006-12-13,136450,15630 2006-12-14,136450,15770 2006-12-15,136450,15790 2006-12-18,136450,15730 2006-12-19,136450,15770 2006-12-20,136450,15750 2006-12-21,136450,15690 2006-12-22,136450,15610 2006-12-26,136450,15680 2006-12-27,136450,15790 2006-12-28,136450,15770 2006-12-29,136450,15700 2007-01-03,136450,15680 2007-01-04,136450,15700 2007-01-05,136450,15488 2007-01-08,136450,15481 2007-01-09,136450,15524 2007-01-10,136450,15553 2007-01-11,136450,15653 2007-01-12,136450,15732 2007-01-16,136450,15742 2007-01-17,136450,15732 2007-01-18,136450,15682 2007-01-19,136450,15732 2007-01-22,136450,15643 2007-01-23,136450,15702 2007-01-24,136450,15841 2007-01-25,136450,15663 2007-01-26,136450,15643 2007-01-29,136450,15623 2007-01-30,136450,15712 2007-01-31,136450,15822 2007-02-01,136450,15911 2007-02-02,136450,15931 2007-02-05,136450,15921 2007-02-06,136450,15931 2007-02-07,136450,15961 2007-02-08,136450,15941 2007-02-09,136450,15831 2007-02-12,136450,15782 2007-02-13,136450,15901 2007-02-14,136450,16030 2007-02-15,136450,16050 2007-02-16,136450,16030 2007-02-20,136450,16080 2007-02-21,136450,16060 2007-02-22,136450,16050 2007-02-23,136450,15990 2007-02-26,136450,15970 2007-02-27,136450,15466 2007-02-28,136450,15524 2007-03-01,136450,15484 2007-03-02,136450,15252 2007-03-05,136450,15004 2007-03-06,136450,15378 2007-03-07,136450,15399 2007-03-08,136450,15572 2007-03-09,136450,15593 2007-03-12,136450,15662 2007-03-13,136450,15385 2007-03-14,136450,15477 2007-03-15,136450,15553 2007-03-16,136450,15487 2007-03-19,136450,15660 2007-03-20,136450,15766 2007-03-21,136450,16021 2007-03-22,136450,16028 2007-03-23,136450,16049 2007-03-26,136450,16054 2007-03-27,136450,15954 2007-03-28,136450,15845 2007-03-29,136450,15895 2007-03-30,136450,15888 2007-04-02,136450,15932 2007-04-03,136450,16080 2007-04-04,136450,16097 2007-04-05,136450,16147 2007-04-09,136450,16159 2007-04-10,136450,16209 2007-04-11,136450,16099 2007-04-12,136450,16201 2007-04-13,136450,16267 2007-04-16,136450,16383 2007-04-17,136450,16417 2007-04-18,136450,16437 2007-04-19,136450,16342 2007-04-20,136450,16478 2007-04-23,136450,16438 2007-04-24,136450,16438 2007-04-25,136450,16597 2007-04-26,136450,16587 2007-04-27,136450,16587 2007-04-30,136450,16458 2007-05-01,136450,16508 2007-05-02,136450,16607 2007-05-03,136450,16687 2007-05-04,136450,16727 2007-05-07,136450,16767 2007-05-08,136450,16747 2007-05-09,136450,16807 2007-05-10,136450,16578 2007-05-11,136450,16737 2007-05-14,136450,16707 2007-05-15,136450,16687 2007-05-16,136450,16837 2007-05-17,136450,16827 2007-05-18,136450,16937 2007-05-21,136450,16957 2007-05-22,136450,16947 2007-05-23,136450,16927 2007-05-24,136450,16767 2007-05-25,136450,16815 2007-05-29,136450,16919 2007-05-30,136450,16947 2007-05-31,136450,17009 2007-06-01,136450,17115 2007-06-04,136450,17172 2007-06-05,136450,17066 2007-06-06,136450,16879 2007-06-07,136450,16553 2007-06-08,136450,16724 2007-06-11,136450,16724 2007-06-12,136450,16553 2007-06-13,136450,16740 2007-06-14,136450,16846 2007-06-15,136450,17001 2007-06-18,136450,16976 2007-06-19,136450,17001 2007-06-20,136450,16789 2007-06-21,136450,16830 2007-06-22,136450,16782 2007-06-25,136450,16673 2007-06-26,136450,16714 2007-06-27,136450,16673 2007-06-28,136450,16741 2007-06-29,136450,16885 2007-07-02,136450,17098 2007-07-03,136450,17148 2007-07-05,136450,17205 2007-07-06,136450,17287 2007-07-09,136450,17370 2007-07-10,136450,17218 2007-07-11,136450,17301 2007-07-12,136450,17570 2007-07-13,136450,17621 2007-07-16,136450,17590 2007-07-17,136450,17590 2007-07-18,136450,17560 2007-07-19,136450,17631 2007-07-20,136450,17418 2007-07-23,136450,17509 2007-07-24,136450,17153 2007-07-25,136450,17235 2007-07-26,136450,16838 2007-07-27,136450,16564 2007-07-30,136450,16737 2007-07-31,136450,16523 2007-08-01,136450,16645 2007-08-02,136450,16727 2007-08-03,136450,16280 2007-08-06,136450,16676 2007-08-07,136450,16777 2007-08-08,136450,17021 2007-08-09,136450,16523 2007-08-10,136450,16523 2007-08-13,136450,16523 2007-08-14,136450,16219 2007-08-15,136450,16005 2007-08-16,136450,16056 2007-08-17,136450,16452 2007-08-20,136450,16442 2007-08-21,136450,16462 2007-08-22,136450,16779 2007-08-23,136450,16686 2007-08-24,136450,16906 2007-08-27,136450,16737 2007-08-28,136450,16346 2007-08-29,136450,16703 2007-08-30,136450,16652 2007-08-31,136450,16881 2007-09-04,136450,17085 2007-09-05,136450,16932 2007-09-06,136450,16991 2007-09-07,136450,16703 2007-09-10,136450,16575 2007-09-11,136450,16788 2007-09-12,136450,16762 2007-09-13,136450,16830 2007-09-14,136450,16898 2007-09-17,136450,16754 2007-09-18,136450,17263 2007-09-19,136450,17427 2007-09-20,136450,17441 2007-09-21,136450,17534 2007-09-24,136450,17569 2007-09-25,136450,17541 2007-09-26,136450,17605 2007-09-27,136450,17847 2007-09-28,136450,17795 2007-10-01,136450,18034 2007-10-02,136450,18024 2007-10-03,136450,17951 2007-10-04,136450,17982 2007-10-05,136450,18159 2007-10-09,136450,18252 2007-10-10,136450,18221 2007-10-11,136450,18128 2007-10-12,136450,18211 2007-10-15,136450,18065 2007-10-16,136450,17941 2007-10-17,136450,17972 2007-10-18,136450,17961 2007-10-19,136450,17504 2007-10-22,136450,17567 2007-10-23,136450,17723 2007-10-24,136450,17681 2007-10-25,136450,17660 2007-10-26,136450,17910 2007-10-29,136450,17970 2007-10-30,136450,17849 2007-10-31,136450,18107 2007-11-01,136450,17612 2007-11-02,136450,17681 2007-11-05,136450,17509 2007-11-06,136450,17770 2007-11-07,136450,17405 2007-11-08,136450,17515 2007-11-09,136450,17158 2007-11-13,136450,17336 2007-11-14,136450,17240 2007-11-15,136450,16992 2007-11-16,136450,16979 2007-11-19,136450,16641 2007-11-20,136450,16985 2007-11-21,136450,16774 2007-11-23,136450,17021 2007-11-26,136450,16739 2007-11-27,136450,16967 2007-11-28,136450,17465 2007-11-29,136450,17465 2007-11-30,136450,17594 2007-12-03,136450,17501 2007-12-04,136450,17385 2007-12-05,136450,17649 2007-12-06,136450,17937 2007-12-07,136450,17924 2007-12-10,136450,18063 2007-12-11,136450,17711 2007-12-12,136450,18014 2007-12-13,136450,18035 2007-12-14,136450,17788 2007-12-17,136450,17519 2007-12-18,136450,17637 2007-12-19,136450,17605 2007-12-20,136450,17702 2007-12-21,136450,18003 2007-12-24,136450,18143 2007-12-26,136450,18153 2007-12-27,136450,17906 2007-12-28,136450,17928 2007-12-31,136450,17809 2008-01-02,136450,17551 2008-01-03,136450,17551 2008-01-04,136450,17061 2008-01-07,136450,17082 2008-01-08,136450,16968 2008-01-09,136450,17196 2008-01-10,136450,17336 2008-01-11,136450,17098 2008-01-14,136450,17282 2008-01-15,136450,16849 2008-01-16,136450,16763 2008-01-17,136450,16276 2008-01-18,136450,16179 2008-01-22,136450,15995 2008-01-23,136450,16341 2008-01-24,136450,16503 2008-01-25,136450,16244 2008-01-28,136450,16525 2008-01-29,136450,16633 2008-01-30,136450,16557 2008-01-31,136450,16839 2008-02-01,136450,17044 2008-02-04,136450,16860 2008-02-05,136450,16320 2008-02-06,136450,16211 2008-02-07,136450,16341 2008-02-08,136450,16265 2008-02-11,136450,16363 2008-02-12,136450,16482 2008-02-13,136450,16720 2008-02-14,136450,16493 2008-02-15,136450,16503 2008-02-19,136450,16493 2008-02-20,136450,16633 2008-02-21,136450,16428 2008-02-22,136450,16557 2008-02-25,136450,16785 2008-02-26,136450,16904 2008-02-27,136450,16969 2008-02-28,136450,16796 2008-02-29,136450,16371 2008-03-03,136450,16353 2008-03-04,136450,16272 2008-03-05,136450,16368 2008-03-06,136450,16193 2008-03-07,136450,15989 2008-03-10,136450,15792 2008-03-11,136450,16295 2008-03-12,136450,16390 2008-03-13,136450,16405 2008-03-14,136450,16074 2008-03-17,136450,15877 2008-03-18,136450,16535 2008-03-19,136450,16133 2008-03-20,136450,16506 2008-03-24,136450,16795 2008-03-25,136450,16857 2008-03-26,136450,16727 2008-03-27,136450,16543 2008-03-28,136450,16411 2008-03-31,136450,16505 2008-04-01,136450,17073 2008-04-02,136450,17071 2008-04-03,136450,17101 2008-04-04,136450,17121 2008-04-07,136450,17144 2008-04-08,136450,17084 2008-04-09,136450,16918 2008-04-10,136450,17017 2008-04-11,136450,16663 2008-04-14,136450,16656 2008-04-15,136450,16700 2008-04-16,136450,17262 2008-04-17,136450,17043 2008-04-18,136450,17305 2008-04-21,136450,17272 2008-04-22,136450,17119 2008-04-23,136450,17174 2008-04-24,136450,17283 2008-04-25,136450,17393 2008-04-28,136450,17382 2008-04-29,136450,17316 2008-04-30,136450,17251 2008-05-01,136450,17547 2008-05-02,136450,17601 2008-05-05,136450,17525 2008-05-06,136450,17656 2008-05-07,136450,17349 2008-05-08,136450,17415 2008-05-09,136450,17294 2008-05-12,136450,17492 2008-05-13,136450,17481 2008-05-14,136450,17558 2008-05-15,136450,17744 2008-05-16,136450,17766 2008-05-19,136450,17788 2008-05-20,136450,17623 2008-05-21,136450,17338 2008-05-22,136450,17393 2008-05-23,136450,17163 2008-05-27,136450,17283 2008-05-28,136450,17370 2008-05-29,136450,17276 2008-05-30,136450,17377 2008-06-02,136450,17254 2008-06-03,136450,17237 2008-06-04,136450,17263 2008-06-05,136450,17641 2008-06-06,136450,17193 2008-06-09,136450,17105 2008-06-10,136450,16991 2008-06-11,136450,16710 2008-06-12,136450,16727 2008-06-13,136450,17008 2008-06-16,136450,17140 2008-06-17,136450,17105 2008-06-18,136450,16964 2008-06-19,136450,17044 2008-06-20,136450,16771 2008-06-23,136450,16741 2008-06-24,136450,16756 2008-06-25,136450,16945 2008-06-26,136450,16552 2008-06-27,136450,16620 2008-06-30,136450,16703 2008-07-01,136450,16716 2008-07-02,136450,16252 2008-07-03,136450,16060 2008-07-07,136450,15896 2008-07-08,136450,16277 2008-07-09,136450,16195 2008-07-10,136450,16207 2008-07-11,136450,16026 2008-07-14,136450,15882 2008-07-15,136450,15709 2008-07-16,136450,16105 2008-07-17,136450,16299 2008-07-18,136450,16305 2008-07-21,136450,16296 2008-07-22,136450,16516 2008-07-23,136450,16584 2008-07-24,136450,16201 2008-07-25,136450,16268 2008-07-28,136450,15966 2008-07-29,136450,16340 2008-07-30,136450,16614 2008-07-31,136450,16399 2008-08-01,136450,16308 2008-08-04,136450,16162 2008-08-05,136450,16627 2008-08-06,136450,16690 2008-08-07,136450,16393 2008-08-08,136450,16784 2008-08-11,136450,16905 2008-08-12,136450,16702 2008-08-13,136450,16659 2008-08-14,136450,16752 2008-08-15,136450,16822 2008-08-18,136450,16570 2008-08-19,136450,16418 2008-08-20,136450,16520 2008-08-21,136450,16562 2008-08-22,136450,16651 2008-08-25,136450,16326 2008-08-26,136450,16397 2008-08-27,136450,16591 2008-08-28,136450,16863 2008-08-29,136450,16707 2008-09-02,136450,16587 2008-09-03,136450,16523 2008-09-04,136450,16092 2008-09-05,136450,16136 2008-09-08,136450,16316 2008-09-09,136450,15692 2008-09-10,136450,15896 2008-09-11,136450,15980 2008-09-12,136450,16138 2008-09-15,136450,15430 2008-09-16,136450,15776 2008-09-17,136450,15296 2008-09-18,136450,15680 2008-09-19,136450,16714 2008-09-22,136450,16567 2008-09-23,136450,16185 2008-09-24,136450,16191 2008-09-25,136450,16482 2008-09-26,136450,16372 2008-09-29,136450,14924 2008-09-30,136450,15727 2008-10-01,136450,15658 2008-10-02,136450,15030 2008-10-03,136450,14828 2008-10-06,136450,14256 2008-10-07,136450,13441 2008-10-08,136450,13295 2008-10-09,136450,12283 2008-10-10,136450,12139 2008-10-14,136450,13477 2008-10-15,136450,12254 2008-10-16,136450,12773 2008-10-17,136450,12693 2008-10-20,136450,13300 2008-10-21,136450,12890 2008-10-22,136450,12108 2008-10-23,136450,12261 2008-10-24,136450,11834 2008-10-27,136450,11459 2008-10-28,136450,12696 2008-10-29,136450,12989 2008-10-30,136450,13556 2008-10-31,136450,14013 2008-11-03,136450,13995 2008-11-04,136450,14952 2008-11-05,136450,14331 2008-11-06,136450,13427 2008-11-07,136450,14025 2008-11-10,136450,13876 2008-11-12,136450,12709 2008-11-13,136450,13592 2008-11-14,136450,12874 2008-11-17,136450,12670 2008-11-18,136450,12700 2008-11-19,136450,11940 2008-11-20,136450,11335 2008-11-21,136450,11987 2008-11-24,136450,12834 2008-11-25,136450,13101 2008-11-26,136450,13832 2008-11-28,136450,14024 2008-12-01,136450,12706 2008-12-02,136450,13237 2008-12-03,136450,13583 2008-12-04,136450,13172 2008-12-05,136450,13675 2008-12-08,136450,14220 2008-12-09,136450,14144 2008-12-10,136450,14396 2008-12-11,136450,13991 2008-12-12,136450,14091 2008-12-15,136450,13913 2008-12-16,136450,14625 2008-12-17,136450,14485 2008-12-18,136450,14184 2008-12-19,136450,14220 2008-12-22,136450,13963 2008-12-23,136450,13829 2008-12-24,136450,13916 2008-12-26,136450,13990 2008-12-29,136450,13951 2008-12-30,136450,14293 2008-12-31,136450,14495 2009-01-02,136450,14959 2009-01-05,136450,14893 2009-01-06,136450,15099 2009-01-07,136450,14887 2009-01-08,136450,15051 2009-01-09,136450,14730 2009-01-12,136450,14399 2009-01-13,136450,14425 2009-01-14,136450,13943 2009-01-15,136450,13962 2009-01-16,136450,14069 2009-01-20,136450,13327 2009-01-21,136450,13907 2009-01-22,136450,13696 2009-01-23,136450,13768 2009-01-26,136450,13845 2009-01-27,136450,13997 2009-01-28,136450,14470 2009-01-29,136450,13991 2009-01-30,136450,13672 2009-02-02,136450,13665 2009-02-03,136450,13880 2009-02-04,136450,13789 2009-02-05,136450,14014 2009-02-06,136450,14399 2009-02-09,136450,14419 2009-02-10,136450,13713 2009-02-11,136450,13827 2009-02-12,136450,13855 2009-02-13,136450,13715 2009-02-17,136450,13094 2009-02-18,136450,13082 2009-02-19,136450,12937 2009-02-20,136450,12792 2009-02-23,136450,12350 2009-02-24,136450,12842 2009-02-25,136450,12708 2009-02-26,136450,12714 2009-02-27,136450,12556 2009-03-02,136450,11871 2009-03-03,136450,11756 2009-03-04,136450,12070 2009-03-05,136450,11670 2009-03-06,136450,11638 2009-03-09,136450,11359 2009-03-10,136450,11930 2009-03-11,136450,12093 2009-03-12,136450,12313 2009-03-13,136450,12397 2009-03-16,136450,12321 2009-03-17,136450,12730 2009-03-18,136450,13023 2009-03-19,136450,12880 2009-03-20,136450,12603 2009-03-23,136450,13503 2009-03-24,136450,13205 2009-03-25,136450,13345 2009-03-26,136450,13715 2009-03-27,136450,13407 2009-03-30,136450,12939 2009-03-31,136450,13118 2009-04-01,136450,13329 2009-04-02,136450,13762 2009-04-03,136450,13922 2009-04-06,136450,13785 2009-04-07,136450,13435 2009-04-08,136450,13614 2009-04-09,136450,14182 2009-04-13,136450,14214 2009-04-14,136450,13909 2009-04-15,136450,13923 2009-04-16,136450,14065 2009-04-17,136450,14063 2009-04-20,136450,13517 2009-04-21,136450,13692 2009-04-22,136450,13587 2009-04-23,136450,13724 2009-04-24,136450,13956 2009-04-27,136450,13816 2009-04-28,136450,13777 2009-04-29,136450,14076 2009-04-30,136450,14064 2009-05-01,136450,14141 2009-05-04,136450,14619 2009-05-05,136450,14567 2009-05-06,136450,14825 2009-05-07,136450,14630 2009-05-08,136450,14981 2009-05-11,136450,14665 2009-05-12,136450,14651 2009-05-13,136450,14264 2009-05-14,136450,14411 2009-05-15,136450,14251 2009-05-18,136450,14684 2009-05-19,136450,14661 2009-05-20,136450,14587 2009-05-21,136450,14348 2009-05-22,136450,14326 2009-05-26,136450,14704 2009-05-27,136450,14428 2009-05-28,136450,14417 2009-05-29,136450,14766 2009-06-01,136450,15270 2009-06-02,136450,15344 2009-06-03,136450,15084 2009-06-04,136450,15324 2009-06-05,136450,15294 2009-06-08,136450,15188 2009-06-09,136450,15328 2009-06-10,136450,15257 2009-06-11,136450,15361 2009-06-12,136450,15316 2009-06-15,136450,14928 2009-06-16,136450,14684 2009-06-17,136450,14666 2009-06-18,136450,14730 2009-06-19,136450,14873 2009-06-22,136450,14442 2009-06-23,136450,14608 2009-06-24,136450,14686 2009-06-25,136450,14853 2009-06-26,136450,14880 2009-06-29,136450,14972 2009-06-30,136450,14890 2009-07-01,136450,15046 2009-07-02,136450,14563 2009-07-06,136450,14450 2009-07-07,136450,14149 2009-07-08,136450,14072 2009-07-09,136450,14180 2009-07-10,136450,14076 2009-07-13,136450,14321 2009-07-14,136450,14398 2009-07-15,136450,14824 2009-07-16,136450,14953 2009-07-17,136450,14948 2009-07-20,136450,15119 2009-07-21,136450,15174 2009-07-22,136450,15169 2009-07-23,136450,15521 2009-07-24,136450,15570 2009-07-27,136450,15616 2009-07-28,136450,15575 2009-07-29,136450,15508 2009-07-30,136450,15694 2009-07-31,136450,15705 2009-08-03,136450,15946 2009-08-04,136450,15995 2009-08-05,136450,15954 2009-08-06,136450,15866 2009-08-07,136450,16079 2009-08-10,136450,16027 2009-08-11,136450,15829 2009-08-12,136450,16016 2009-08-13,136450,16128 2009-08-14,136450,15991 2009-08-17,136450,15606 2009-08-18,136450,15767 2009-08-19,136450,15878 2009-08-20,136450,16052 2009-08-21,136450,16354 2009-08-24,136450,16450 2009-08-25,136450,16518 2009-08-26,136450,16515 2009-08-27,136450,16545 2009-08-28,136450,16536 2009-08-31,136450,16327 2009-09-01,136450,15950 2009-09-02,136450,15881 2009-09-03,136450,16075 2009-09-04,136450,16296 2009-09-08,136450,16499 2009-09-09,136450,16732 2009-09-10,136450,16948 2009-09-11,136450,16958 2009-09-14,136450,17121 2009-09-15,136450,17294 2009-09-16,136450,17631 2009-09-17,136450,17543 2009-09-18,136450,17547 2009-09-21,136450,17352 2009-09-22,136450,17591 2009-09-23,136450,17488 2009-09-24,136450,17244 2009-09-25,136450,17171 2009-09-28,136450,17330 2009-09-29,136450,17287 2009-09-30,136450,17232 2009-10-01,136450,16788 2009-10-02,136450,16713 2009-10-05,136450,16962 2009-10-06,136450,17194 2009-10-07,136450,17250 2009-10-08,136450,17380 2009-10-09,136450,17478 2009-10-13,136450,17507 2009-10-14,136450,17815 2009-10-15,136450,17888 2009-10-16,136450,17744 2009-10-19,136450,17910 2009-10-20,136450,17800 2009-10-21,136450,17644 2009-10-22,136450,17833 2009-10-23,136450,17616 2009-10-26,136450,17411 2009-10-27,136450,17353 2009-10-28,136450,17016 2009-10-29,136450,17407 2009-10-30,136450,16914 2009-11-02,136450,17095 2009-11-03,136450,16846 2009-11-04,136450,17173 2009-11-05,136450,17344 2009-11-06,136450,17337 2009-11-09,136450,17832 2009-11-10,136450,17696 2009-11-12,136450,17664 2009-11-13,136450,17749 2009-11-16,136450,18022 2009-11-17,136450,17921 2009-11-18,136450,17884 2009-11-19,136450,17540 2009-11-20,136450,17470 2009-11-23,136450,17666 2009-11-24,136450,17618 2009-11-25,136450,17693 2009-11-27,136450,17322 2009-11-30,136450,17373 2009-12-01,136450,17595 2009-12-02,136450,17635 2009-12-03,136450,17477 2009-12-04,136450,17617 2009-12-07,136450,17585 2009-12-08,136450,17416 2009-12-09,136450,17370 2009-12-10,136450,17409 2009-12-11,136450,17476 2009-12-14,136450,17598 2009-12-15,136450,17500 2009-12-16,136450,17520 2009-12-17,136450,17314 2009-12-18,136450,17415 2009-12-21,136450,17597 2009-12-22,136450,17662 2009-12-23,136450,17706 2009-12-24,136450,17800 2009-12-28,136450,17824 2009-12-29,136450,17802 2009-12-30,136450,17807 2009-12-31,136450,17628 2010-01-04,136450,17912 2010-01-05,136450,17968 2010-01-06,136450,17959 2010-01-07,136450,17884 2010-01-08,136450,18128 2010-01-11,136450,18160 2010-01-12,136450,17990 2010-01-13,136450,18141 2010-01-14,136450,18186 2010-01-15,136450,17989 2010-01-19,136450,18214 2010-01-20,136450,18024 2010-01-21,136450,17683 2010-01-22,136450,17292 2010-01-25,136450,17371 2010-01-26,136450,17298 2010-01-27,136450,17384 2010-01-28,136450,17180 2010-01-29,136450,17011 2010-02-01,136450,17254 2010-02-02,136450,17478 2010-02-03,136450,17388 2010-02-04,136450,16848 2010-02-05,136450,16896 2010-02-08,136450,16752 2010-02-09,136450,16971 2010-02-10,136450,16937 2010-02-11,136450,17104 2010-02-12,136450,17061 2010-02-16,136450,17371 2010-02-17,136450,17448 2010-02-18,136450,17565 2010-02-19,136450,17605 2010-02-22,136450,17588 2010-02-23,136450,17375 2010-02-24,136450,17547 2010-02-25,136450,17378 2010-02-26,136450,17387 2010-03-01,136450,17680 2010-03-02,136450,17796 2010-03-03,136450,17812 2010-03-04,136450,17702 2010-03-05,136450,18018 2010-03-08,136450,18045 2010-03-09,136450,18001 2010-03-10,136450,18111 2010-03-11,136450,18123 2010-03-12,136450,18126 2010-03-15,136450,18115 2010-03-16,136450,18264 2010-03-17,136450,18376 2010-03-18,136450,18351 2010-03-19,136450,18233 2010-03-22,136450,18357 2010-03-23,136450,18502 2010-03-24,136450,18393 2010-03-25,136450,18335 2010-03-26,136450,18343 2010-03-29,136450,18456 2010-03-30,136450,18463 2010-03-31,136450,18394 2010-04-01,136450,18536 2010-04-05,136450,18729 2010-04-06,136450,18775 2010-04-07,136450,18676 2010-04-08,136450,18726 2010-04-09,136450,18855 2010-04-12,136450,18891 2010-04-13,136450,18913 2010-04-14,136450,19155 2010-04-15,136450,19228 2010-04-16,136450,18950 2010-04-19,136450,18718 2010-04-20,136450,18868 2010-04-21,136450,18800 2010-04-22,136450,18843 2010-04-23,136450,18977 2010-04-26,136450,18896 2010-04-27,136450,18454 2010-04-28,136450,18577 2010-04-29,136450,18819 2010-04-30,136450,18505 2010-05-03,136450,18748 2010-05-04,136450,18301 2010-05-05,136450,18187 2010-05-06,136450,17600 2010-05-07,136450,17332 2010-05-10,136450,18094 2010-05-11,136450,18036 2010-05-12,136450,18290 2010-05-13,136450,18069 2010-05-14,136450,17730 2010-05-17,136450,17753 2010-05-18,136450,17504 2010-05-19,136450,17415 2010-05-20,136450,16739 2010-05-21,136450,16990 2010-05-24,136450,16771 2010-05-25,136450,16777 2010-05-26,136450,16685 2010-05-27,136450,17500 2010-05-28,136450,17245 2010-06-01,136450,16756 2010-06-02,136450,17258 2010-06-03,136450,17425 2010-06-04,136450,16659 2010-06-07,136450,16280 2010-06-08,136450,16308 2010-06-09,136450,16331 2010-06-10,136450,16875 2010-06-11,136450,17094 2010-06-14,136450,17171 2010-06-15,136450,17602 2010-06-16,136450,17530 2010-06-17,136450,17505 2010-06-18,136450,17506 2010-06-21,136450,17558 2010-06-22,136450,17367 2010-06-23,136450,17337 2010-06-24,136450,17133 2010-06-25,136450,17206 2010-06-28,136450,17105 2010-06-29,136450,16540 2010-06-30,136450,16445 2010-07-01,136450,16338 2010-07-02,136450,16206 2010-07-06,136450,16082 2010-07-07,136450,16663 2010-07-08,136450,16812 2010-07-09,136450,16752 2010-07-12,136450,16747 2010-07-13,136450,17030 2010-07-14,136450,17028 2010-07-15,136450,17048 2010-07-16,136450,16558 2010-07-19,136450,16657 2010-07-20,136450,16848 2010-07-21,136450,16634 2010-07-22,136450,17009 2010-07-23,136450,17149 2010-07-26,136450,17341 2010-07-27,136450,17323 2010-07-28,136450,17204 2010-07-29,136450,17135 2010-07-30,136450,17136 2010-08-02,136450,17514 2010-08-03,136450,17430 2010-08-04,136450,17541 2010-08-05,136450,17520 2010-08-06,136450,17457 2010-08-09,136450,17553 2010-08-10,136450,17449 2010-08-11,136450,16965 2010-08-12,136450,16876 2010-08-13,136450,16809 2010-08-16,136450,16812 2010-08-17,136450,17022 2010-08-18,136450,17049 2010-08-19,136450,16761 2010-08-20,136450,16700 2010-08-23,136450,16758 2010-08-24,136450,16512 2010-08-25,136450,16688 2010-08-26,136450,16558 2010-08-27,136450,16965 2010-08-30,136450,16639 2010-08-31,136450,16654 2010-09-01,136450,17228 2010-09-02,136450,17447 2010-09-03,136450,17707 2010-09-07,136450,17401 2010-09-08,136450,17525 2010-09-09,136450,17549 2010-09-10,136450,17599 2010-09-13,136450,17946 2010-09-14,136450,17915 2010-09-15,136450,17989 2010-09-16,136450,17918 2010-09-17,136450,17878 2010-09-20,136450,18093 2010-09-21,136450,18192 2010-09-22,136450,18216 2010-09-23,136450,17996 2010-09-24,136450,18375 2010-09-27,136450,18407 2010-09-28,136450,18456 2010-09-29,136450,18477 2010-09-30,136450,18420 2010-10-01,136450,18502 2010-10-04,136450,18355 2010-10-05,136450,18737 2010-10-06,136450,18734 2010-10-07,136450,18704 2010-10-08,136450,18818 2010-10-12,136450,18893 2010-10-13,136450,19029 2010-10-14,136450,18960 2010-10-15,136450,18998 2010-10-18,136450,19136 2010-10-19,136450,18832 2010-10-20,136450,19033 2010-10-21,136450,19068 2010-10-22,136450,19114 2010-10-25,136450,19155 2010-10-26,136450,19155 2010-10-27,136450,19106 2010-10-28,136450,19129 2010-10-29,136450,19214 2010-11-01,136450,19224 2010-11-02,136450,19422 2010-11-03,136450,19545 2010-11-04,136450,20027 2010-11-05,136450,19877 2010-11-08,136450,19797 2010-11-09,136450,19638 2010-11-10,136450,19699 2010-11-12,136450,19420 2010-11-15,136450,19408 2010-11-16,136450,18906 2010-11-17,136450,19072 2010-11-18,136450,19391 2010-11-19,136450,19500 2010-11-22,136450,19588 2010-11-23,136450,19364 2010-11-24,136450,19774 2010-11-26,136450,19675 2010-11-29,136450,19644 2010-11-30,136450,19524 2010-12-01,136450,19943 2010-12-02,136450,20193 2010-12-03,136450,20270 2010-12-06,136450,20266 2010-12-07,136450,20283 2010-12-08,136450,20336 2010-12-09,136450,20309 2010-12-10,136450,20353 2010-12-13,136450,20357 2010-12-14,136450,20376 2010-12-15,136450,20272 2010-12-16,136450,20398 2010-12-17,136450,20415 2010-12-20,136450,20467 2010-12-21,136450,20594 2010-12-22,136450,20666 2010-12-23,136450,20634 2010-12-27,136450,20646 2010-12-28,136450,20663 2010-12-29,136450,20687 2010-12-30,136450,20657 2010-12-31,136450,20652 2011-01-03,136450,20887 2011-01-04,136450,20860 2011-01-05,136450,20706 2011-01-06,136450,20608 2011-01-07,136450,20557 2011-01-10,136450,20529 2011-01-11,136450,20606 2011-01-12,136450,20793 2011-01-13,136450,20758 2011-01-14,136450,20912 2011-01-18,136450,20941 2011-01-19,136450,20732 2011-01-20,136450,20705 2011-01-21,136450,20755 2011-01-24,136450,20877 2011-01-25,136450,20883 2011-01-26,136450,20972 2011-01-27,136450,21020 2011-01-28,136450,20645 2011-01-31,136450,20803 2011-02-01,136450,21150 2011-02-02,136450,21096 2011-02-03,136450,21149 2011-02-04,136450,21210 2011-02-07,136450,21343 2011-02-08,136450,21439 2011-02-09,136450,21382 2011-02-10,136450,21399 2011-02-11,136450,21520 2011-02-14,136450,21576 2011-02-15,136450,21509 2011-02-16,136450,21647 2011-02-17,136450,21715 2011-02-18,136450,21758 2011-02-22,136450,21311 2011-02-23,136450,21182 2011-02-24,136450,21166 2011-02-25,136450,21371 2011-02-28,136450,21435 2011-03-01,136450,21058 2011-03-02,136450,21143 2011-03-03,136450,21558 2011-03-04,136450,21474 2011-03-07,136450,21258 2011-03-08,136450,21263 2011-03-09,136450,21273 2011-03-10,136450,20856 2011-03-11,136450,20752 2011-03-14,136450,20628 2011-03-15,136450,20413 2011-03-16,136450,20056 2011-03-17,136450,20287 2011-03-18,136450,20391 2011-03-21,136450,20722 2011-03-22,136450,20641 2011-03-23,136450,20695 2011-03-24,136450,20888 2011-03-25,136450,20976 2011-03-28,136450,20913 2011-03-29,136450,21075 2011-03-30,136450,21246 2011-03-31,136450,21233 2011-04-01,136450,21344 2011-04-04,136450,21363 2011-04-05,136450,21380 2011-04-06,136450,21422 2011-04-07,136450,21371 2011-04-08,136450,21266 2011-04-11,136450,21183 2011-04-12,136450,20998 2011-04-13,136450,21018 2011-04-14,136450,20952 2011-04-15,136450,20913 2011-04-18,136450,20494 2011-04-19,136450,20582 2011-04-20,136450,21129 2011-04-21,136450,21241 2011-04-25,136450,21207 2011-04-26,136450,21397 2011-04-27,136450,21535 2011-04-28,136450,21613 2011-04-29,136450,21663 2011-05-02,136450,21625 2011-05-03,136450,21552 2011-05-04,136450,21408 2011-05-05,136450,21215 2011-05-06,136450,21298 2011-05-09,136450,21395 2011-05-10,136450,21568 2011-05-11,136450,21341 2011-05-12,136450,21448 2011-05-13,136450,21275 2011-05-16,136450,21144 2011-05-17,136450,21142 2011-05-18,136450,21332 2011-05-19,136450,21380 2011-05-20,136450,21215 2011-05-23,136450,20963 2011-05-24,136450,20946 2011-05-25,136450,21014 2011-05-26,136450,21165 2011-05-27,136450,21465 2011-05-31,136450,21774 2011-06-01,136450,21192 2011-06-02,136450,21187 2011-06-03,136450,20903 2011-06-06,136450,20566 2011-06-07,136450,20626 2011-06-08,136450,20415 2011-06-09,136450,20527 2011-06-10,136450,20203 2011-06-13,136450,20128 2011-06-14,136450,20497 2011-06-15,136450,20161 2011-06-16,136450,20151 2011-06-17,136450,20170 2011-06-20,136450,20313 2011-06-21,136450,20657 2011-06-22,136450,20569 2011-06-23,136450,20333 2011-06-24,136450,20249 2011-06-27,136450,20265 2011-06-28,136450,20461 2011-06-29,136450,20844 2011-06-30,136450,21185 2011-07-01,136450,21521 2011-07-05,136450,21559 2011-07-06,136450,21643 2011-07-07,136450,21745 2011-07-08,136450,21600 2011-07-11,136450,21071 2011-07-12,136450,20897 2011-07-13,136450,21249 2011-07-14,136450,21107 2011-07-15,136450,21224 2011-07-18,136450,21052 2011-07-19,136450,21395 2011-07-20,136450,21384 2011-07-21,136450,21676 2011-07-22,136450,21695 2011-07-25,136450,21573 2011-07-26,136450,21484 2011-07-27,136450,21049 2011-07-28,136450,20983 2011-07-29,136450,20848 2011-08-01,136450,20761 2011-08-02,136450,20231 2011-08-03,136450,20339 2011-08-04,136450,19369 2011-08-05,136450,19358 2011-08-08,136450,18070 2011-08-09,136450,18927 2011-08-10,136450,18099 2011-08-11,136450,18939 2011-08-12,136450,19040 2011-08-15,136450,19455 2011-08-16,136450,19270 2011-08-17,136450,19293 2011-08-18,136450,18435 2011-08-19,136450,18158 2011-08-22,136450,18350 2011-08-23,136450,19126 2011-08-24,136450,19389 2011-08-25,136450,18940 2011-08-26,136450,19433 2011-08-29,136450,20255 2011-08-30,136450,20354 2011-08-31,136450,20384 2011-09-01,136450,19996 2011-09-02,136450,19364 2011-09-06,136450,19261 2011-09-07,136450,20016 2011-09-08,136450,19707 2011-09-09,136450,19155 2011-09-12,136450,19272 2011-09-13,136450,19590 2011-09-14,136450,19931 2011-09-15,136450,20197 2011-09-16,136450,20215 2011-09-19,136450,19717 2011-09-20,136450,19821 2011-09-21,136450,19275 2011-09-22,136450,18634 2011-09-23,136450,18842 2011-09-26,136450,19156 2011-09-27,136450,19676 2011-09-28,136450,19374 2011-09-29,136450,19802 2011-09-30,136450,19308 2011-10-03,136450,18759 2011-10-04,136450,19183 2011-10-05,136450,19536 2011-10-06,136450,19896 2011-10-07,136450,19735 2011-10-11,136450,20419 2011-10-12,136450,20621 2011-10-13,136450,20562 2011-10-14,136450,20920 2011-10-17,136450,20515 2011-10-18,136450,20934 2011-10-19,136450,20673 2011-10-20,136450,20767 2011-10-21,136450,21158 2011-10-24,136450,21431 2011-10-25,136450,21001 2011-10-26,136450,21223 2011-10-27,136450,21952 2011-10-28,136450,21961 2011-10-31,136450,21429 2011-11-01,136450,20800 2011-11-02,136450,20969 2011-11-03,136450,21425 2011-11-04,136450,21185 2011-11-07,136450,21274 2011-11-08,136450,21497 2011-11-09,136450,20508 2011-11-10,136450,20598 2011-11-14,136450,20950 2011-11-15,136450,20704 2011-11-16,136450,20418 2011-11-17,136450,20222 2011-11-18,136450,20278 2011-11-21,136450,19886 2011-11-22,136450,19762 2011-11-23,136450,19211 2011-11-25,136450,19085 2011-11-28,136450,19828 2011-11-29,136450,19862 2011-11-30,136450,20761 2011-12-01,136450,20705 2011-12-02,136450,20720 2011-12-05,136450,20951 2011-12-06,136450,20957 2011-12-07,136450,20987 2011-12-08,136450,20508 2011-12-09,136450,20939 2011-12-12,136450,20467 2011-12-13,136450,20293 2011-12-14,136450,20065 2011-12-15,136450,20132 2011-12-16,136450,20197 2011-12-19,136450,19961 2011-12-20,136450,20559 2011-12-21,136450,20601 2011-12-22,136450,20777 2011-12-23,136450,20965 2011-12-27,136450,20967 2011-12-28,136450,20710 2011-12-29,136450,20932 2011-12-30,136450,20844 2012-01-03,136450,21167 2012-01-04,136450,21176 2012-01-05,136450,20831 2012-01-06,136450,20686 2012-01-09,136450,20661 2012-01-10,136450,20845 2012-01-11,136450,20854 2012-01-12,136450,20903 2012-01-13,136450,20801 2012-01-17,136450,20874 2012-01-18,136450,21109 2012-01-19,136450,21214 2012-01-20,136450,21229 2012-01-23,136450,21239 2012-01-24,136450,21218 2012-01-25,136450,21405 2012-01-26,136450,21283 2012-01-27,136450,21250 2012-01-30,136450,21197 2012-01-31,136450,21188 2012-02-01,136450,21381 2012-02-02,136450,21406 2012-02-03,136450,21721 2012-02-06,136450,21712 2012-02-07,136450,21757 2012-02-08,136450,21812 2012-02-09,136450,21843 2012-02-10,136450,21696 2012-02-13,136450,21849 2012-02-14,136450,21832 2012-02-15,136450,21720 2012-02-16,136450,21962 2012-02-17,136450,22014 2012-02-21,136450,22031 2012-02-22,136450,21958 2012-02-23,136450,22056 2012-02-24,136450,22096 2012-02-27,136450,21997 2012-02-28,136450,21985 2012-02-29,136450,21806 2012-03-01,136450,21962 2012-03-02,136450,21771 2012-03-05,136450,21704 2012-03-06,136450,21146 2012-03-07,136450,21171 2012-03-08,136450,21642 2012-03-09,136450,21588 2012-03-12,136450,21531 2012-03-13,136450,21878 2012-03-14,136450,21818 2012-03-15,136450,21964 2012-03-16,136450,21978 2012-03-19,136450,22075 2012-03-20,136450,21981 2012-03-21,136450,21955 2012-03-22,136450,21782 2012-03-23,136450,21875 2012-03-26,136450,22192 2012-03-27,136450,22114 2012-03-28,136450,22005 2012-03-29,136450,21973 2012-03-30,136450,22034 2012-04-02,136450,22208 2012-04-03,136450,22133 2012-04-04,136450,21881 2012-04-05,136450,21864 2012-04-09,136450,21599 2012-04-10,136450,21196 2012-04-11,136450,21386 2012-04-12,136450,21699 2012-04-13,136450,21427 2012-04-16,136450,21407 2012-04-17,136450,21746 2012-04-18,136450,21735 2012-04-19,136450,21650 2012-04-20,136450,21785 2012-04-23,136450,21603 2012-04-24,136450,21683 2012-04-25,136450,21983 2012-04-26,136450,22131 2012-04-27,136450,22185 2012-04-30,136450,22099 2012-05-01,136450,22224 2012-05-02,136450,22171 2012-05-03,136450,22005 2012-05-04,136450,21651 2012-05-07,136450,21659 2012-05-08,136450,21569 2012-05-09,136450,21431 2012-05-10,136450,21492 2012-05-11,136450,21421 2012-05-14,136450,21185 2012-05-15,136450,21068 2012-05-16,136450,20982 2012-05-17,136450,20668 2012-05-18,136450,20516 2012-05-21,136450,20845 2012-05-22,136450,20856 2012-05-23,136450,20892 2012-05-24,136450,20926 2012-05-25,136450,20870 2012-05-29,136450,21097 2012-05-30,136450,20558 2012-05-31,136450,20614 2012-06-01,136450,19966 2012-06-04,136450,19892 2012-06-05,136450,20154 2012-06-06,136450,20635 2012-06-07,136450,20510 2012-06-08,136450,20704 2012-06-11,136450,20256 2012-06-12,136450,20506 2012-06-13,136450,20257 2012-06-14,136450,20455 2012-06-15,136450,20669 2012-06-18,136450,20780 2012-06-19,136450,21083 2012-06-20,136450,21051 2012-06-21,136450,20530 2012-06-22,136450,20575 2012-06-25,136450,20319 2012-06-26,136450,20271 2012-06-27,136450,20492 2012-06-28,136450,20495 2012-06-29,136450,21237 2012-07-02,136450,21411 2012-07-03,136450,21674 2012-07-05,136450,21658 2012-07-06,136450,21399 2012-07-09,136450,21237 2012-07-10,136450,21276 2012-07-11,136450,21276 2012-07-12,136450,20968 2012-07-13,136450,21314 2012-07-16,136450,21265 2012-07-17,136450,21423 2012-07-18,136450,21569 2012-07-19,136450,21630 2012-07-20,136450,21413 2012-07-23,136450,21222 2012-07-24,136450,21031 2012-07-25,136450,21027 2012-07-26,136450,21375 2012-07-27,136450,21784 2012-07-30,136450,21774 2012-07-31,136450,21680 2012-08-01,136450,21621 2012-08-02,136450,21461 2012-08-03,136450,21872 2012-08-06,136450,21923 2012-08-07,136450,22035 2012-08-08,136450,22056 2012-08-09,136450,22075 2012-08-10,136450,22124 2012-08-13,136450,22100 2012-08-14,136450,22101 2012-08-15,136450,22134 2012-08-16,136450,22293 2012-08-17,136450,22334 2012-08-20,136450,22334 2012-08-21,136450,22257 2012-08-22,136450,22173 2012-08-23,136450,22022 2012-08-24,136450,22101 2012-08-27,136450,22091 2012-08-28,136450,22176 2012-08-29,136450,22229 2012-08-30,136450,22046 2012-08-31,136450,22156 2012-09-04,136450,22353 2012-09-05,136450,22340 2012-09-06,136450,22779 2012-09-07,136450,22912 2012-09-10,136450,22817 2012-09-11,136450,22872 2012-09-12,136450,22969 2012-09-13,136450,23233 2012-09-14,136450,23488 2012-09-17,136450,23279 2012-09-18,136450,23194 2012-09-19,136450,23341 2012-09-20,136450,23085 2012-09-21,136450,23240 2012-09-24,136450,23079 2012-09-25,136450,22952 2012-09-26,136450,22714 2012-09-27,136450,22996 2012-09-28,136450,22893 2012-10-01,136450,22954 2012-10-02,136450,22976 2012-10-03,136450,23064 2012-10-04,136450,23230 2012-10-05,136450,23230 2012-10-09,136450,22921 2012-10-10,136450,22781 2012-10-11,136450,22789 2012-10-12,136450,22722 2012-10-15,136450,22906 2012-10-16,136450,23141 2012-10-17,136450,23239 2012-10-18,136450,23183 2012-10-19,136450,22799 2012-10-22,136450,22810 2012-10-23,136450,22480 2012-10-24,136450,22411 2012-10-25,136450,22478 2012-10-26,136450,22462 2012-10-31,136450,22601 2012-11-01,136450,22739 2012-11-02,136450,22730 2012-11-05,136450,22576 2012-11-06,136450,22676 2012-11-07,136450,22471 2012-11-08,136450,22329 2012-11-09,136450,22269 2012-11-13,136450,22220 2012-11-14,136450,21928 2012-11-15,136450,21995 2012-11-16,136450,21966 2012-11-19,136450,22364 2012-11-20,136450,22365 2012-11-21,136450,22478 2012-11-23,136450,22730 2012-11-26,136450,22742 2012-11-27,136450,22645 2012-11-28,136450,22821 2012-11-29,136450,22950 2012-11-30,136450,22957 2012-12-03,136450,22861 2012-12-04,136450,22834 2012-12-05,136450,22869 2012-12-06,136450,22946 2012-12-07,136450,23007 2012-12-10,136450,23037 2012-12-11,136450,23170 2012-12-12,136450,23242 2012-12-13,136450,23101 2012-12-14,136450,23007 2012-12-17,136450,23280 2012-12-18,136450,23548 2012-12-19,136450,23370 2012-12-20,136450,23503 2012-12-21,136450,23284 2012-12-24,136450,23230 2012-12-26,136450,23119 2012-12-27,136450,23095 2012-12-28,136450,22841 2012-12-31,136450,23230 2013-01-02,136450,23825 2013-01-03,136450,23775 2013-01-04,136450,23961 2013-01-07,136450,23825 2013-01-08,136450,23725 2013-01-09,136450,23789 2013-01-10,136450,23969 2013-01-11,136450,23971 2013-01-14,136450,23948 2013-01-15,136450,23975 2013-01-16,136450,23983 2013-01-17,136450,24119 2013-01-18,136450,24201 2013-01-22,136450,24310 2013-01-23,136450,24347 2013-01-24,136450,24348 2013-01-25,136450,24480 2013-01-28,136450,24436 2013-01-29,136450,24562 2013-01-30,136450,24472 2013-01-31,136450,24411 2013-02-01,136450,24657 2013-02-04,136450,24373 2013-02-05,136450,24630 2013-02-06,136450,24646 2013-02-07,136450,24612 2013-02-08,136450,24751 2013-02-11,136450,24737 2013-02-12,136450,24778 2013-02-13,136450,24804 2013-02-14,136450,24824 2013-02-15,136450,24801 2013-02-19,136450,24986 2013-02-20,136450,24677 2013-02-21,136450,24528 2013-02-22,136450,24747 2013-02-25,136450,24294 2013-02-26,136450,24446 2013-02-27,136450,24721 2013-02-28,136450,24733 2013-03-01,136450,24759 2013-03-04,136450,24853 2013-03-05,136450,25131 2013-03-06,136450,25174 2013-03-07,136450,25232 2013-03-08,136450,25244 2013-03-11,136450,25394 2013-03-12,136450,25397 2013-03-13,136450,25258 2013-03-14,136450,25415 2013-03-15,136450,25373 2013-03-18,136450,25242 2013-03-19,136450,25170 2013-03-20,136450,25357 2013-03-21,136450,25150 2013-03-22,136450,25304 2013-03-25,136450,25229 2013-03-26,136450,25418 2013-03-27,136450,25420 2013-03-28,136450,25524 2013-04-01,136450,25372 2013-04-02,136450,25444 2013-04-03,136450,25148 2013-04-04,136450,25263 2013-04-05,136450,25171 2013-04-08,136450,25353 2013-04-09,136450,25418 2013-04-10,136450,25744 2013-04-11,136450,25839 2013-04-12,136450,25714 2013-04-15,136450,25237 2013-04-16,136450,25576 2013-04-17,136450,25124 2013-04-18,136450,25027 2013-04-19,136450,25249 2013-04-22,136450,25368 2013-04-23,136450,25632 2013-04-24,136450,25636 2013-04-25,136450,25740 2013-04-26,136450,25693 2013-04-29,136450,25879 2013-04-30,136450,25943 2013-05-01,136450,25703 2013-05-02,136450,25947 2013-05-03,136450,26223 2013-05-06,136450,26273 2013-05-07,136450,26412 2013-05-08,136450,26533 2013-05-09,136450,26448 2013-05-10,136450,26562 2013-05-13,136450,26566 2013-05-14,136450,26841 2013-05-15,136450,26987 2013-05-16,136450,26853 2013-05-17,136450,27130 2013-05-20,136450,27111 2013-05-21,136450,27159 2013-05-22,136450,26938 2013-05-23,136450,26863 2013-05-24,136450,26849 2013-05-28,136450,26832 2013-05-29,136450,26755 2013-05-30,136450,26709 2013-05-31,136450,26174 2013-06-03,136450,26194 2013-06-04,136450,26008 2013-06-05,136450,25649 2013-06-06,136450,25955 2013-06-07,136450,26208 2013-06-10,136450,26272 2013-06-11,136450,25967 2013-06-12,136450,25729 2013-06-13,136450,26178 2013-06-14,136450,26058 2013-06-17,136450,26202 2013-06-18,136450,26450 2013-06-19,136450,26102 2013-06-20,136450,25413 2013-06-21,136450,25239 2013-06-24,136450,24824 2013-06-25,136450,25141 2013-06-26,136450,25203 2013-06-27,136450,25583 2013-06-28,136450,25455 2013-07-01,136450,25775 2013-07-02,136450,25747 2013-07-03,136450,25770 2013-07-05,136450,26094 2013-07-08,136450,26171 2013-07-09,136450,26368 2013-07-10,136450,26558 2013-07-11,136450,27188 2013-07-12,136450,27272 2013-07-15,136450,27310 2013-07-16,136450,27209 2013-07-17,136450,27287 2013-07-18,136450,27427 2013-07-19,136450,27473 2013-07-22,136450,27529 2013-07-23,136450,27478 2013-07-24,136450,27374 2013-07-25,136450,27444 2013-07-26,136450,27467 2013-07-29,136450,27367 2013-07-30,136450,27378 2013-07-31,136450,27378 2013-08-01,136450,27724 2013-08-02,136450,27770 2013-08-05,136450,27732 2013-08-06,136450,27575 2013-08-07,136450,27479 2013-08-08,136450,27591 2013-08-09,136450,27498 2013-08-12,136450,27467 2013-08-13,136450,27550 2013-08-14,136450,27413 2013-08-15,136450,27025 2013-08-16,136450,26938 2013-08-19,136450,26781 2013-08-20,136450,26884 2013-08-21,136450,26730 2013-08-22,136450,26920 2013-08-23,136450,26995 2013-08-26,136450,27014 2013-08-27,136450,26435 2013-08-28,136450,26517 2013-08-29,136450,26707 2013-08-30,136450,26385 2013-09-03,136450,26487 2013-09-04,136450,26724 2013-09-05,136450,26806 2013-09-06,136450,26848 2013-09-09,136450,27254 2013-09-10,136450,27502 2013-09-11,136450,27540 2013-09-12,136450,27412 2013-09-13,136450,27501 2013-09-16,136450,27596 2013-09-17,136450,27826 2013-09-18,136450,28650 2013-09-19,136450,28527 2013-09-20,136450,28404 2013-09-23,136450,28347 2013-09-24,136450,28329 2013-09-25,136450,28344 2013-09-26,136450,28387 2013-09-27,136450,28443 2013-09-30,136450,28273 2013-10-01,136450,28501 2013-10-02,136450,28487 2013-10-03,136450,28232 2013-10-04,136450,28433 2013-10-07,136450,28190 2013-10-08,136450,27852 2013-10-09,136450,27870 2013-10-10,136450,28483 2013-10-11,136450,28663 2013-10-15,136450,28576 2013-10-16,136450,28975 2013-10-17,136450,29172 2013-10-18,136450,29363 2013-10-21,136450,29367 2013-10-22,136450,29535 2013-10-23,136450,29396 2013-10-24,136450,29493 2013-10-25,136450,29622 2013-10-28,136450,29662 2013-10-29,136450,29745 2013-10-30,136450,29443 2013-10-31,136450,29365 2013-11-01,136450,29050 2013-11-04,136450,29165 2013-11-05,136450,29089 2013-11-06,136450,29301 2013-11-07,136450,29014 2013-11-08,136450,29009 2013-11-12,136450,29030 2013-11-13,136450,29064 2013-11-14,136450,29151 2013-11-15,136450,29344 2013-11-18,136450,29568 2013-11-19,136450,29391 2013-11-20,136450,29314 2013-11-21,136450,29735 2013-11-22,136450,29871 2013-11-25,136450,29818 2013-11-26,136450,29975 2013-11-27,136450,30100 2013-11-29,136450,30092 2013-12-02,136450,29991 2013-12-03,136450,29889 2013-12-04,136450,29863 2013-12-05,136450,29769 2013-12-06,136450,30071 2013-12-09,136450,30118 2013-12-10,136450,30073 2013-12-11,136450,29938 2013-12-12,136450,29834 2013-12-13,136450,29831 2013-12-16,136450,30020 2013-12-17,136450,29927 2013-12-18,136450,30427 2013-12-19,136450,30414 2013-12-20,136450,30561 2013-12-23,136450,30728 2013-12-24,136450,30821 2013-12-26,136450,30967 2013-12-27,136450,30963 2013-12-30,136450,30960 2013-12-31,136450,31084 2014-01-02,136450,30813 2014-01-03,136450,30804 2014-01-06,136450,30719 2014-01-07,136450,30751 2014-01-08,136450,30878 2014-01-09,136450,30889 2014-01-10,136450,30961 2014-01-13,136450,30575 2014-01-14,136450,30905 2014-01-15,136450,31066 2014-01-16,136450,31024 2014-01-17,136450,30905 2014-01-21,136450,30991 2014-01-22,136450,31013 2014-01-23,136450,30738 2014-01-24,136450,30096 2014-01-27,136450,29951 2014-01-28,136450,30135 2014-01-29,136450,29831 2014-01-30,136450,30168 2014-01-31,136450,29974 2014-02-03,136450,29289 2014-02-04,136450,29514 2014-02-05,136450,29464 2014-02-06,136450,29846 2014-02-07,136450,30243 2014-02-10,136450,30291 2014-02-11,136450,30628 2014-02-12,136450,30635 2014-02-13,136450,30816 2014-02-14,136450,30967 2014-02-18,136450,31008 2014-02-19,136450,30807 2014-02-20,136450,30998 2014-02-21,136450,30943 2014-02-24,136450,31135 2014-02-25,136450,31094 2014-02-26,136450,31101 2014-02-27,136450,31077 2014-02-28,136450,31048 2014-03-03,136450,30859 2014-03-04,136450,31453 2014-03-05,136450,31414 2014-03-06,136450,31666 2014-03-07,136450,31461 2014-03-10,136450,31285 2014-03-11,136450,31306 2014-03-12,136450,31004 2014-03-13,136450,30567 2014-03-14,136450,30528 2014-03-17,136450,30795 2014-03-18,136450,31052 2014-03-19,136450,30856 2014-03-20,136450,31013 2014-03-21,136450,30917 2014-03-24,136450,30715 2014-03-25,136450,30817 2014-03-26,136450,30541 2014-03-27,136450,30490 2014-03-28,136450,30622 2014-03-31,136450,30925 2014-04-01,136450,31186 2014-04-02,136450,31279 2014-04-03,136450,31190 2014-04-04,136450,30745 2014-04-07,136450,30368 2014-04-08,136450,30519 2014-04-09,136450,30874 2014-04-10,136450,30195 2014-04-11,136450,29878 2014-04-14,136450,29842 2014-04-15,136450,29686 2014-04-16,136450,30048 2014-04-17,136450,30195 2014-04-21,136450,30165 2014-04-22,136450,30289 2014-04-23,136450,30226 2014-04-24,136450,30278 2014-04-25,136450,30034 2014-04-28,136450,30133 2014-04-29,136450,30277 2014-04-30,136450,30369 2014-05-01,136450,30367 2014-05-02,136450,30325 2014-05-05,136450,30384 2014-05-06,136450,30113 2014-05-07,136450,30295 2014-05-08,136450,30261 2014-05-09,136450,30312 2014-05-12,136450,30607 2014-05-13,136450,30627 2014-05-14,136450,30489 2014-05-15,136450,30210 2014-05-16,136450,30323 2014-05-19,136450,30442 2014-05-20,136450,30245 2014-05-21,136450,30495 2014-05-22,136450,30571 2014-05-23,136450,30702 2014-05-27,136450,30886 2014-05-28,136450,30880 2014-05-29,136450,30973 2014-05-30,136450,30986 2014-06-02,136450,30988 2014-06-03,136450,30970 2014-06-04,136450,31114 2014-06-05,136450,31510 2014-06-06,136450,31729 2014-06-09,136450,31873 2014-06-10,136450,31807 2014-06-11,136450,31702 2014-06-12,136450,31499 2014-06-13,136450,31599 2014-06-16,136450,31656 2014-06-17,136450,31889 2014-06-18,136450,32064 2014-06-19,136450,32103 2014-06-20,136450,31960 2014-06-23,136450,31903 2014-06-24,136450,31845 2014-06-25,136450,31656 2014-06-26,136450,31655 2014-06-27,136450,31702 2014-06-30,136450,31797 2014-07-01,136450,32081 2014-07-02,136450,31937 2014-07-03,136450,32115 2014-07-07,136450,31697 2014-07-08,136450,31366 2014-07-09,136450,31346 2014-07-10,136450,31040 2014-07-11,136450,31062 2014-07-14,136450,31212 2014-07-15,136450,31153 2014-07-16,136450,31287 2014-07-17,136450,30920 2014-07-18,136450,31237 2014-07-21,136450,31166 2014-07-22,136450,31322 2014-07-23,136450,31378 2014-07-24,136450,31394 2014-07-25,136450,31242 2014-07-28,136450,31251 2014-07-29,136450,31111 2014-07-30,136450,31119 2014-07-31,136450,30498 2014-08-01,136450,30411 2014-08-04,136450,30630 2014-08-05,136450,30336 2014-08-06,136450,30346 2014-08-07,136450,30185 2014-08-08,136450,30533 2014-08-11,136450,30624 2014-08-12,136450,30575 2014-08-13,136450,30788 2014-08-14,136450,30924 2014-08-15,136450,30926 2014-08-18,136450,31191 2014-08-19,136450,31354 2014-08-20,136450,31434 2014-08-21,136450,31527 2014-08-22,136450,31351 2014-08-25,136450,31478 2014-08-26,136450,31631 2014-08-27,136450,31615 2014-08-28,136450,31518 2014-08-29,136450,31701 2014-09-02,136450,31816 2014-09-03,136450,31695 2014-09-04,136450,31573 2014-09-05,136450,31682 2014-09-08,136450,31686 2014-09-09,136450,31386 2014-09-10,136450,31506 2014-09-11,136450,31659 2014-09-12,136450,31365 2014-09-15,136450,31070 2014-09-16,136450,31237 2014-09-17,136450,31134 2014-09-18,136450,31261 2014-09-19,136450,31226 2014-09-22,136450,31021 2014-09-23,136450,30826 2014-09-24,136450,30844 2014-09-25,136450,30503 2014-09-26,136450,30540 2014-09-29,136450,30410 2014-09-30,136450,30328 2014-10-01,136450,29929 2014-10-02,136450,29931 2014-10-03,136450,30266 2014-10-06,136450,30219 2014-10-07,136450,29763 2014-10-08,136450,30293 2014-10-09,136450,29669 2014-10-10,136450,29331 2014-10-14,136450,28895 2014-10-15,136450,28663 2014-10-16,136450,28668 2014-10-17,136450,29038 2014-10-20,136450,29304 2014-10-21,136450,29879 2014-10-22,136450,29664 2014-10-23,136450,30029 2014-10-24,136450,30241 2014-10-27,136450,30196 2014-10-28,136450,30557 2014-10-29,136450,30439 2014-10-30,136450,30602 2014-10-31,136450,31027 2014-11-03,136450,30764 2014-11-04,136450,30551 2014-11-05,136450,30653 2014-11-06,136450,30538 2014-11-07,136450,30457 2014-11-10,136450,30662 2014-11-12,136450,30638 2014-11-13,136450,30713 2014-11-14,136450,30722 2014-11-17,136450,30588 2014-11-18,136450,30945 2014-11-19,136450,30856 2014-11-20,136450,30763 2014-11-21,136450,30873 2014-11-24,136450,31132 2014-11-25,136450,31132 2014-11-26,136450,31205 2014-11-28,136450,30925 2014-12-01,136450,30650 2014-12-02,136450,30851 2014-12-03,136450,31008 2014-12-04,136450,30961 2014-12-05,136450,31033 2014-12-08,136450,30784 2014-12-09,136450,30557 2014-12-10,136450,30317 2014-12-11,136450,30463 2014-12-12,136450,29970 2014-12-15,136450,29781 2014-12-16,136450,29528 2014-12-17,136450,30131 2014-12-18,136450,30860 2014-12-19,136450,31001 2014-12-22,136450,31123 2014-12-23,136450,31180 2014-12-24,136450,31177 2014-12-26,136450,31280 2014-12-29,136450,31312 2014-12-30,136450,31163 2014-12-31,136450,30842 2015-01-02,136450,30835 2015-01-05,136450,30274 2015-01-06,136450,30087 2015-01-07,136450,30146 2015-01-08,136450,30585 2015-01-09,136450,30328 2015-01-12,136450,30083 2015-01-13,136450,30009 2015-01-14,136450,29835 2015-01-15,136450,29560 2015-01-16,136450,29957 2015-01-20,136450,30005 2015-01-21,136450,30151 2015-01-22,136450,30611 2015-01-23,136450,30443 2015-01-26,136450,30522 2015-01-27,136450,30114 2015-01-28,136450,29710 2015-01-29,136450,29996 2015-01-30,136450,29606 2015-02-02,136450,29991 2015-02-03,136450,30425 2015-02-04,136450,30307 2015-02-05,136450,30625 2015-02-06,136450,30529 2015-02-09,136450,30401 2015-02-10,136450,30727 2015-02-11,136450,30737 2015-02-12,136450,31040 2015-02-13,136450,31170 2015-02-17,136450,31224 2015-02-18,136450,31216 2015-02-19,136450,31188 2015-02-20,136450,31383 2015-02-23,136450,31374 2015-02-24,136450,31461 2015-02-25,136450,31442 2015-02-26,136450,31391 2015-02-27,136450,31261 2015-03-02,136450,31479 2015-03-03,136450,31360 2015-03-04,136450,31231 2015-03-05,136450,31318 2015-03-06,136450,31033 2015-03-09,136450,30865 2015-03-10,136450,30345 2015-03-11,136450,30355 2015-03-12,136450,30599 2015-03-13,136450,30427 2015-03-16,136450,30800 2015-03-17,136450,30743 2015-03-18,136450,31099 2015-03-19,136450,30986 2015-03-20,136450,31259 2015-03-23,136450,31199 2015-03-24,136450,31035 2015-03-25,136450,30548 2015-03-26,136450,30483 2015-03-27,136450,30593 2015-03-30,136450,30972 2015-03-31,136450,30739 2015-04-01,136450,30631 2015-04-02,136450,30745 2015-04-06,136450,30944 2015-04-07,136450,30856 2015-04-08,136450,30976 2015-04-09,136450,31074 2015-04-10,136450,31223 2015-04-13,136450,31104 2015-04-14,136450,31142 2015-04-15,136450,31245 2015-04-16,136450,31197 2015-04-17,136450,30936 2015-04-20,136450,30985 2015-04-21,136450,31205 2015-04-22,136450,31365 2015-04-23,136450,31442 2015-04-24,136450,31513 2015-04-27,136450,31383 2015-04-28,136450,31473 2015-04-29,136450,31357 2015-04-30,136450,31041 2015-05-01,136450,31380 2015-05-04,136450,31472 2015-05-05,136450,31103 2015-05-06,136450,30976 2015-05-07,136450,31100 2015-05-08,136450,31519 2015-05-11,136450,31365 2015-05-12,136450,31275 2015-05-13,136450,31272 2015-05-14,136450,31613 2015-05-15,136450,31641 2015-05-18,136450,31739 2015-05-19,136450,31726 2015-05-20,136450,31699 2015-05-21,136450,31778 2015-05-22,136450,31708 2015-05-26,136450,31382 2015-05-27,136450,31675 2015-05-28,136450,31645 2015-05-29,136450,31407 2015-06-01,136450,31467 2015-06-02,136450,31503 2015-06-03,136450,31702 2015-06-04,136450,31407 2015-06-05,136450,31579 2015-06-08,136450,31352 2015-06-09,136450,31286 2015-06-10,136450,31645 2015-06-11,136450,31753 2015-06-12,136450,31629 2015-06-15,136450,31485 2015-06-16,136450,31661 2015-06-17,136450,31678 2015-06-18,136450,32010 2015-06-19,136450,32037 2015-06-22,136450,32719 2015-06-23,136450,32668 2015-06-24,136450,32564 2015-06-25,136450,32510 2015-06-26,136450,32328 2015-06-29,136450,31588 2015-06-30,136450,31371 2015-07-01,136450,31473 2015-07-02,136450,31375 2015-07-06,136450,31306 2015-07-07,136450,31404 2015-07-08,136450,30868 2015-07-09,136450,31503 2015-07-10,136450,32123 2015-07-13,136450,32310 2015-07-14,136450,32454 2015-07-15,136450,32431 2015-07-16,136450,32692 2015-07-17,136450,32728 2015-07-20,136450,32754 2015-07-21,136450,32616 2015-07-22,136450,32542 2015-07-23,136450,32359 2015-07-24,136450,32013 2015-07-27,136450,31829 2015-07-28,136450,32223 2015-07-29,136450,32463 2015-07-30,136450,32466 2015-07-31,136450,32393 2015-08-03,136450,32304 2015-08-04,136450,32232 2015-08-05,136450,32345 2015-08-06,136450,32103 2015-08-07,136450,32012 2015-08-10,136450,32423 2015-08-11,136450,32119 2015-08-12,136450,32157 2015-08-13,136450,32121 2015-08-14,136450,32247 2015-08-17,136450,32421 2015-08-18,136450,32342 2015-08-19,136450,32076 2015-08-20,136450,31399 2015-08-21,136450,30406 2015-08-24,136450,29266 2015-08-25,136450,29049 2015-08-26,136450,29790 2015-08-27,136450,30496 2015-08-28,136450,30716 2015-08-31,136450,30534 2015-09-01,136450,29726 2015-09-02,136450,30190 2015-09-03,136450,30257 2015-09-04,136450,29955 2015-09-08,136450,30631 2015-09-09,136450,30288 2015-09-10,136450,30375 2015-09-11,136450,30514 2015-09-14,136450,30395 2015-09-15,136450,30724 2015-09-16,136450,30997 2015-09-17,136450,31233 2015-09-18,136450,30396 2015-09-21,136450,30472 2015-09-22,136450,29748 2015-09-23,136450,29673 2015-09-24,136450,29411 2015-09-25,136450,29796 2015-09-28,136450,29181 2015-09-29,136450,28934 2015-09-30,136450,29488 2015-10-01,136450,29549 2015-10-02,136450,29974 2015-10-05,136450,30524 2015-10-06,136450,30415 2015-10-07,136450,30671 2015-10-08,136450,30942 2015-10-09,136450,30965 2015-10-13,136450,30797 2015-10-14,136450,30653 2015-10-15,136450,31111 2015-10-16,136450,31253 2015-10-19,136450,31262 2015-10-20,136450,31218 2015-10-21,136450,31040 2015-10-22,136450,31558 2015-10-23,136450,31906 2015-10-26,136450,31845 2015-10-27,136450,31764 2015-10-28,136450,32143 2015-10-29,136450,31906 2015-10-30,136450,31864 2015-11-02,136450,32119 2015-11-03,136450,32092 2015-11-04,136450,31896 2015-11-05,136450,31853 2015-11-06,136450,31590 2015-11-09,136450,31450 2015-11-10,136450,31336 2015-11-12,136450,31343 2015-11-13,136450,31045 2015-11-16,136450,31202 2015-11-17,136450,31438 2015-11-18,136450,31631 2015-11-19,136450,31878 2015-11-20,136450,32022 2015-11-23,136450,32122 2015-11-24,136450,32296 2015-11-25,136450,32469 2015-11-27,136450,32566 2015-11-30,136450,32429 2015-12-01,136450,32747 2015-12-02,136450,32400 2015-12-03,136450,31918 2015-12-04,136450,32497 2015-12-07,136450,32219 2015-12-08,136450,32023 2015-12-09,136450,32092 2015-12-10,136450,31945 2015-12-11,136450,31329 2015-12-14,136450,31480 2015-12-15,136450,31816 2015-12-16,136450,32280 2015-12-17,136450,31798 2015-12-18,136450,31233 2015-12-21,136450,31481 2015-12-22,136450,31763 2015-12-23,136450,32158 2015-12-24,136450,32108 2015-12-28,136450,32038 2015-12-29,136450,32385 2015-12-30,136450,32155 2015-12-31,136450,31852 2016-01-04,136450,31373 2016-01-05,136450,31436 2016-01-06,136450,31120 2016-01-07,136450,30602 2016-01-08,136450,30100 2016-01-11,136450,30126 2016-01-12,136450,30361 2016-01-13,136450,29607 2016-01-14,136450,30102 2016-01-15,136450,29454 2016-01-19,136450,29469 2016-01-20,136450,29130 2016-01-21,136450,29282 2016-01-22,136450,29876 2016-01-25,136450,29409 2016-01-26,136450,29825 2016-01-27,136450,29503 2016-01-28,136450,29668 2016-01-29,136450,30404 2016-02-01,136450,30391 2016-02-02,136450,29825 2016-02-03,136450,29984 2016-02-04,136450,30036 2016-02-05,136450,29483 2016-02-08,136450,29069 2016-02-09,136450,29055 2016-02-10,136450,29059 2016-02-11,136450,28708 2016-02-12,136450,29271 2016-02-16,136450,29764 2016-02-17,136450,30258 2016-02-18,136450,30119 2016-02-19,136450,30123 2016-02-22,136450,30557 2016-02-23,136450,30179 2016-02-24,136450,30315 2016-02-25,136450,30742 2016-02-26,136450,30876 2016-02-29,136450,30735 2016-03-01,136450,31411 2016-03-02,136450,31682 2016-03-03,136450,31959 2016-03-04,136450,32299 2016-03-07,136450,32180 2016-03-08,136450,31886 2016-03-09,136450,32033 2016-03-10,136450,31986 2016-03-11,136450,32637 2016-03-14,136450,32583 2016-03-15,136450,32441 2016-03-16,136450,32653 2016-03-17,136450,32913 2016-03-18,136450,33081 2016-03-21,136450,33105 2016-03-22,136450,33093 2016-03-23,136450,32796 2016-03-24,136450,32806 2016-03-28,136450,32827 2016-03-29,136450,33216 2016-03-30,136450,33342 2016-03-31,136450,33323 2016-04-01,136450,33514 2016-04-04,136450,33378 2016-04-05,136450,33040 2016-04-06,136450,33412 2016-04-07,136450,33005 2016-04-08,136450,33112 2016-04-11,136450,33019 2016-04-12,136450,33338 2016-04-13,136450,33751 2016-04-14,136450,34090 2016-04-15,136450,34078 2016-04-18,136450,34189 2016-04-19,136450,34692 2016-04-20,136450,34750 2016-04-21,136450,34571 2016-04-22,136450,34573 2016-04-25,136450,34510 2016-04-26,136450,34575 2016-04-27,136450,34634 2016-04-28,136450,34317 2016-04-29,136450,34143 2016-05-02,136450,34410 2016-05-03,136450,34113 2016-05-04,136450,33918 2016-05-05,136450,33917 2016-05-06,136450,34030 2016-05-09,136450,34056 2016-05-10,136450,34481 2016-05-11,136450,34170 2016-05-12,136450,34167 2016-05-13,136450,33881 2016-05-16,136450,34216 2016-05-17,136450,33905 2016-05-18,136450,33916 2016-05-19,136450,33791 2016-05-20,136450,34000 2016-05-23,136450,33930 2016-05-24,136450,34396 2016-05-25,136450,34637 2016-05-26,136450,34818 2016-05-27,136450,34796 2016-05-31,136450,34780 2016-06-01,136450,34982 2016-06-02,136450,35239 2016-06-03,136450,35048 2016-06-06,136450,35367 2016-06-07,136450,35479 2016-06-08,136450,35658 2016-06-09,136450,35468 2016-06-10,136450,34905 2016-06-13,136450,34577 2016-06-14,136450,34463 2016-06-15,136450,34543 2016-06-16,136450,34496 2016-06-17,136450,34457 2016-06-20,136450,34829 2016-06-21,136450,34957 2016-06-22,136450,35010 2016-06-23,136450,35853 2016-06-24,136450,33028 2016-06-27,136450,32053 2016-06-28,136450,33008 2016-06-29,136450,33594 2016-06-30,136450,33910 2016-07-01,136450,34049 2016-07-05,136450,33598 2016-07-06,136450,33807 2016-07-07,136450,33830 2016-07-08,136450,34236 2016-07-11,136450,34594 2016-07-12,136450,35209 2016-07-13,136450,35177 2016-07-14,136450,35363 2016-07-15,136450,35330 2016-07-18,136450,35415 2016-07-19,136450,35366 2016-07-20,136450,35521 2016-07-21,136450,35393 2016-07-22,136450,35555 2016-07-25,136450,35448 2016-07-26,136450,35460 2016-07-27,136450,35419 2016-07-28,136450,35479 2016-07-29,136450,35538 2016-08-01,136450,35492 2016-08-02,136450,35268 2016-08-03,136450,35389 2016-08-04,136450,35405 2016-08-05,136450,35711 2016-08-08,136450,35682 2016-08-09,136450,35697 2016-08-10,136450,35608 2016-08-11,136450,35781 2016-08-12,136450,35754 2016-08-15,136450,35859 2016-08-16,136450,35669 2016-08-17,136450,35744 2016-08-18,136450,35824 2016-08-19,136450,35777 2016-08-22,136450,35829 2016-08-23,136450,36034 2016-08-24,136450,35734 2016-08-25,136450,35808 2016-08-26,136450,35721 2016-08-29,136450,35932 2016-08-30,136450,35941 2016-08-31,136450,35828 2016-09-01,136450,35866 2016-09-02,136450,36198 2016-09-06,136450,36248 2016-09-07,136450,36437 2016-09-08,136450,36329 2016-09-09,136450,35279 2016-09-12,136450,35733 2016-09-13,136450,35093 2016-09-14,136450,35061 2016-09-15,136450,35456 2016-09-16,136450,35352 2016-09-19,136450,35518 2016-09-20,136450,35709 2016-09-21,136450,36088 2016-09-22,136450,36703 2016-09-23,136450,36465 2016-09-26,136450,36144 2016-09-27,136450,36112 2016-09-28,136450,36455 2016-09-29,136450,36111 2016-09-30,136450,36398 2016-10-03,136450,36284 2016-10-04,136450,36108 2016-10-05,136450,36277 2016-10-06,136450,36296 2016-10-07,136450,36179 2016-10-11,136450,35894 2016-10-12,136450,35938 2016-10-13,136450,35828 2016-10-14,136450,35835 2016-10-17,136450,35727 2016-10-18,136450,35947 2016-10-19,136450,36031 2016-10-20,136450,35984 2016-10-21,136450,35981 2016-10-24,136450,36152 2016-10-25,136450,36017 2016-10-26,136450,35954 2016-10-27,136450,35848 2016-10-28,136450,35739 2016-10-31,136450,35887 2016-11-01,136450,35880 2016-11-02,136450,35679 2016-11-03,136450,35619 2016-11-04,136450,35337 2016-11-07,136450,35514 2016-11-08,136450,35631 2016-11-09,136450,35768 2016-11-10,136450,35493 2016-11-14,136450,35111 2016-11-15,136450,35372 2016-11-16,136450,35048 2016-11-17,136450,35228 2016-11-18,136450,34830 2016-11-21,136450,35055 2016-11-22,136450,35281 2016-11-23,136450,35443 2016-11-25,136450,35588 2016-11-28,136450,35214 2016-11-29,136450,35259 2016-11-30,136450,35173 2016-12-01,136450,35021 2016-12-02,136450,35034 2016-12-05,136450,35310 2016-12-06,136450,35487 2016-12-07,136450,35928 2016-12-08,136450,36087 2016-12-09,136450,36145 2016-12-12,136450,36228 2016-12-13,136450,36472 2016-12-14,136450,36179 2016-12-15,136450,36321 2016-12-16,136450,36258 2016-12-19,136450,36331 2016-12-20,136450,36468 2016-12-21,136450,36380 2016-12-22,136450,36317 2016-12-23,136450,36365 2016-12-27,136450,36447 2016-12-28,136450,36149 2016-12-29,136450,36141 2016-12-30,136450,35975 2017-01-03,136450,36281 2017-01-04,136450,36497 2017-01-05,136450,36986 2017-01-06,136450,36817 2017-01-09,136450,36704 2017-01-10,136450,36704 2017-01-11,136450,36812 2017-01-12,136450,36733 2017-01-13,136450,36802 2017-01-17,136450,36692 2017-01-18,136450,36763 2017-01-19,136450,36631 2017-01-20,136450,36755 2017-01-23,136450,36658 2017-01-24,136450,36898 2017-01-25,136450,37195 2017-01-26,136450,37168 2017-01-27,136450,37138 2017-01-30,136450,36916 2017-01-31,136450,36884 2017-02-01,136450,36903 2017-02-02,136450,36926 2017-02-03,136450,37197 2017-02-06,136450,37119 2017-02-07,136450,37130 2017-02-08,136450,37167 2017-02-09,136450,37388 2017-02-10,136450,37523 2017-02-13,136450,37730 2017-02-14,136450,37892 2017-02-15,136450,38087 2017-02-16,136450,38058 2017-02-17,136450,38122 2017-02-21,136450,38353 2017-02-22,136450,38315 2017-02-23,136450,38336 2017-02-24,136450,38402 2017-02-27,136450,38384 2017-02-28,136450,38033 2017-03-01,136450,38595 2017-03-02,136450,38220 2017-03-03,136450,38245 2017-03-06,136450,38250 2017-03-07,136450,38149 2017-03-08,136450,38009 2017-03-09,136450,38057 2017-03-10,136450,38408 2017-03-13,136450,38589 2017-03-14,136450,38448 2017-03-15,136450,38819 2017-03-16,136450,38785 2017-03-17,136450,38767 2017-03-20,136450,38663 2017-03-21,136450,38088 2017-03-22,136450,38147 2017-03-23,136450,38149 2017-03-24,136450,38132 2017-03-27,136450,38113 2017-03-28,136450,38392 2017-03-29,136450,38467 2017-03-30,136450,38603 2017-03-31,136450,38554 2017-04-03,136450,38428 2017-04-04,136450,38445 2017-04-05,136450,38272 2017-04-06,136450,38416 2017-04-07,136450,38389 2017-04-10,136450,38436 2017-04-11,136450,38446 2017-04-12,136450,38238 2017-04-13,136450,37959 2017-04-17,136450,38122 2017-04-18,136450,37853 2017-04-19,136450,37865 2017-04-20,136450,38058 2017-04-21,136450,37999 2017-04-24,136450,38412 2017-04-25,136450,38646 2017-04-26,136450,38627 2017-04-27,136450,38653 2017-04-28,136450,38579 2017-05-01,136450,38646 2017-05-02,136450,38692 2017-05-03,136450,38650 2017-05-04,136450,38675 2017-05-05,136450,38834 2017-05-08,136450,38839 2017-05-09,136450,38801 2017-05-10,136450,38860 2017-05-11,136450,38788 2017-05-12,136450,38732 2017-05-15,136450,38921 2017-05-16,136450,38902 2017-05-17,136450,38207 2017-05-18,136450,38348 2017-05-19,136450,38609 2017-05-22,136450,38809 2017-05-23,136450,38881 2017-05-24,136450,38979 2017-05-25,136450,39081 2017-05-26,136450,38942 2017-05-30,136450,38913 2017-05-31,136450,39057 2017-06-01,136450,39702 2017-06-02,136450,39878 2017-06-05,136450,39679 2017-06-06,136450,39564 2017-06-07,136450,39582 2017-06-08,136450,39900 2017-06-09,136450,39932 2017-06-12,136450,39902 2017-06-13,136450,40186 2017-06-14,136450,40023 2017-06-15,136450,39839 2017-06-16,136450,39784 2017-06-19,136450,40097 2017-06-20,136450,39710 2017-06-21,136450,39604 2017-06-22,136450,39677 2017-06-23,136450,39745 2017-06-26,136450,39856 2017-06-27,136450,39826 2017-06-28,136450,40013 2017-06-29,136450,39907 2017-06-30,136450,39642 2017-07-03,136450,39869 2017-07-05,136450,39727 2017-07-06,136450,39200 2017-07-07,136450,39026 2017-07-10,136450,39159 2017-07-11,136450,39115 2017-07-12,136450,39582 2017-07-13,136450,39666 2017-07-14,136450,39852 2017-07-17,136450,39851 2017-07-18,136450,39876 2017-07-19,136450,40093 2017-07-20,136450,40090 2017-07-21,136450,40075 2017-07-24,136450,40034 2017-07-25,136450,40150 2017-07-26,136450,40162 2017-07-27,136450,40127 2017-07-28,136450,40075 2017-07-31,136450,40046 2017-08-01,136450,40143 2017-08-02,136450,40171 2017-08-03,136450,40091 2017-08-04,136450,40167 2017-08-07,136450,40234 2017-08-08,136450,40142 2017-08-09,136450,40132 2017-08-10,136450,39566 2017-08-11,136450,39619 2017-08-14,136450,40019 2017-08-15,136450,40008 2017-08-16,136450,40076 2017-08-17,136450,39459 2017-08-18,136450,39388 2017-08-21,136450,39435 2017-08-22,136450,39498 2017-08-23,136450,39455 2017-08-24,136450,39520 2017-08-25,136450,39622 2017-08-28,136450,39655 2017-08-29,136450,39653 2017-08-30,136450,39938 2017-08-31,136450,40350 2017-09-01,136450,40554 2017-09-05,136450,40131 2017-09-06,136450,40185 2017-09-07,136450,40063 2017-09-08,136450,40099 2017-09-11,136450,40549 2017-09-12,136450,40789 2017-09-13,136450,40805 2017-09-14,136450,40775 2017-09-15,136450,40931 2017-09-18,136450,41160 2017-09-19,136450,41405 2017-09-20,136450,41475 2017-09-21,136450,41222 2017-09-22,136450,41396 2017-09-25,136450,41247 2017-09-26,136450,40948 2017-09-27,136450,40973 2017-09-28,136450,41181 2017-09-29,136450,41334 2017-10-02,136450,41494 2017-10-03,136450,41586 2017-10-04,136450,41641 2017-10-05,136450,41883 2017-10-06,136450,41851 2017-10-10,136450,41874 2017-10-11,136450,41950 2017-10-12,136450,41883 2017-10-13,136450,41921 2017-10-16,136450,41995 2017-10-17,136450,42023 2017-10-18,136450,42056 2017-10-19,136450,42073 2017-10-20,136450,42291 2017-10-23,136450,42124 2017-10-24,136450,42193 2017-10-25,136450,41997 2017-10-26,136450,42050 2017-10-27,136450,42389 2017-10-30,136450,42054 2017-10-31,136450,42335 2017-11-01,136450,42483 2017-11-02,136450,42579 2017-11-03,136450,42468 2017-11-06,136450,42435 2017-11-07,136450,42458 2017-11-08,136450,42562 2017-11-09,136450,42361 2017-11-10,136450,42296 2017-11-13,136450,42013 2017-11-14,136450,42003 2017-11-15,136450,41777 2017-11-16,136450,42038 2017-11-17,136450,42050 2017-11-20,136450,42093 2017-11-21,136450,42459 2017-11-22,136450,42443 2017-11-24,136450,42519 2017-11-27,136450,42352 2017-11-28,136450,42790 2017-11-29,136450,42796 2017-11-30,136450,43111 2017-12-01,136450,43019 2017-12-04,136450,42950 2017-12-05,136450,42749 2017-12-06,136450,42699 2017-12-07,136450,42884 2017-12-08,136450,43100 2017-12-11,136450,43307 2017-12-12,136450,43341 2017-12-13,136450,43322 2017-12-14,136450,43153 2017-12-15,136450,43543 2017-12-18,136450,43778 2017-12-19,136450,43636 2017-12-20,136450,43606 2017-12-21,136450,43693 2017-12-22,136450,43673 2017-12-26,136450,43629 2017-12-27,136450,43666 2017-12-28,136450,43754 2017-12-29,136450,43530 2018-01-02,136450,43893 2018-01-03,136450,44174 2018-01-04,136450,44831 2018-01-05,136450,45083 2018-01-08,136450,45044 2018-01-09,136450,45116 2018-01-10,136450,45067 2018-01-11,136450,45387 2018-01-12,136450,45693 2018-01-16,136450,45534 2018-01-17,136450,45962 2018-01-18,136450,45891 2018-01-19,136450,46093 2018-01-22,136450,46466 2018-01-23,136450,46569 2018-01-24,136450,46543 2018-01-25,136450,46571 2018-01-26,136450,47123 2018-01-29,136450,46809 2018-01-30,136450,46302 2018-01-31,136450,46326 2018-02-01,136450,46304 2018-02-02,136450,45324 2018-02-05,136450,43461 2018-02-06,136450,44229 2018-02-07,136450,44007 2018-02-08,136450,42365 2018-02-09,136450,43009 2018-02-12,136450,43610 2018-02-13,136450,43726 2018-02-14,136450,44324 2018-02-15,136450,44870 2018-02-16,136450,44891 2018-02-20,136450,44631 2018-02-21,136450,44387 2018-02-22,136450,44435 2018-02-23,136450,45149 2018-02-26,136450,45686 2018-02-27,136450,45280 2018-02-28,136450,44775 2018-03-01,136450,44475 2018-03-02,136450,44975 2018-03-05,136450,45445 2018-03-06,136450,45599 2018-03-07,136450,45550 2018-03-08,136450,45765 2018-03-09,136450,46123 2018-03-12,136450,46219 2018-03-13,136450,46154 2018-03-14,136450,45916 2018-03-15,136450,45843 2018-03-16,136450,45964 2018-03-19,136450,45358 2018-03-20,136450,45421 2018-03-21,136450,45410 2018-03-22,136450,44294 2018-03-23,136450,43383 2018-03-26,136450,44503 2018-03-27,136450,43719 2018-03-28,136450,43614 2018-03-29,136450,44200 2018-04-02,136450,43199 2018-04-03,136450,43737 2018-04-04,136450,44242 2018-04-05,136450,44557 2018-04-06,136450,43614 2018-04-09,136450,43731 2018-04-10,136450,44478 2018-04-11,136450,44296 2018-04-12,136450,44640 2018-04-13,136450,44756 2018-04-16,136450,44810 2018-04-17,136450,44967 2018-04-18,136450,45283 2018-04-19,136450,45278 2018-04-20,136450,44894 2018-04-23,136450,44896 2018-04-24,136450,44297 2018-04-25,136450,44378 2018-04-26,136450,44842 2018-04-27,136450,44894 2018-04-30,136450,44527 2018-05-01,136450,44641 2018-05-02,136450,44319 2018-05-03,136450,44225 2018-05-04,136450,44799 2018-05-07,136450,44954 2018-05-08,136450,44943 2018-05-09,136450,45383 2018-05-10,136450,45819 2018-05-11,136450,45913 2018-05-14,136450,45956 2018-05-15,136450,45643 2018-05-16,136450,45842 2018-05-17,136450,45815 2018-05-18,136450,45699 2018-05-21,136450,46037 2018-05-22,136450,45894 2018-05-23,136450,46044 2018-05-24,136450,45952 2018-05-25,136450,45762 2018-05-29,136450,44802 2018-05-30,136450,45370 2018-05-31,136450,45174 2018-06-01,136450,45560 2018-06-04,136450,45816 2018-06-05,136450,46028 2018-06-06,136450,46413 2018-06-07,136450,46265 2018-06-08,136450,46440 2018-06-11,136450,46492 2018-06-12,136450,46699 2018-06-13,136450,46493 2018-06-14,136450,46699 2018-06-15,136450,46679 2018-06-18,136450,46860 2018-06-19,136450,46756 2018-06-20,136450,47074 2018-06-21,136450,46910 2018-06-22,136450,47306 2018-06-25,136450,46664 2018-06-26,136450,46632 2018-06-27,136450,46333 2018-06-28,136450,46340 2018-06-29,136450,46811 2018-07-02,136450,47026 2018-07-03,136450,47077 2018-07-05,136450,47521 2018-07-06,136450,47966 2018-07-09,136450,48321 2018-07-10,136450,48325 2018-07-11,136450,47768 2018-07-12,136450,47881 2018-07-13,136450,47932 2018-07-16,136450,47885 2018-07-17,136450,48077 2018-07-18,136450,48180 2018-07-19,136450,47995 2018-07-20,136450,47951 2018-07-23,136450,48040 2018-07-24,136450,48271 2018-07-25,136450,48711 2018-07-26,136450,48564 2018-07-27,136450,48245 2018-07-30,136450,47971 2018-07-31,136450,48207 2018-08-01,136450,48157 2018-08-02,136450,48399 2018-08-03,136450,48630 2018-08-06,136450,48807 2018-08-07,136450,48945 2018-08-08,136450,48934 2018-08-09,136450,48876 2018-08-10,136450,48543 2018-08-13,136450,48350 2018-08-14,136450,48662 2018-08-15,136450,48302 2018-08-16,136450,48699 2018-08-17,136450,48864 2018-08-20,136450,48985 2018-08-21,136450,49088 2018-08-22,136450,49363 2018-08-23,136450,49207 2018-08-24,136450,49520 2018-08-27,136450,49729 2018-08-28,136450,49768 2018-08-29,136450,49950 2018-08-30,136450,49791 2018-08-31,136450,49966 2018-09-04,136450,49861 2018-09-05,136450,49590 2018-09-06,136450,49320 2018-09-07,136450,49229 2018-09-10,136450,49410 2018-09-11,136450,49497 2018-09-12,136450,49484 2018-09-13,136450,49557 2018-09-14,136450,49744 2018-09-17,136450,49195 2018-09-18,136450,49412 2018-09-19,136450,49687 2018-09-20,136450,50134 2018-09-21,136450,50467 2018-09-24,136450,50327 2018-09-25,136450,50527 2018-09-26,136450,50612 2018-09-27,136450,50350 2018-09-28,136450,50352 2018-10-01,136450,50535 2018-10-02,136450,50516 2018-10-03,136450,50551 2018-10-04,136450,50150 2018-10-05,136450,49875 2018-10-09,136450,49800 2018-10-10,136450,48161 2018-10-11,136450,47174 2018-10-12,136450,47847 2018-10-15,136450,47565 2018-10-16,136450,48590 2018-10-17,136450,48580 2018-10-18,136450,47885 2018-10-19,136450,47868 2018-10-22,136450,47664 2018-10-23,136450,47404 2018-10-24,136450,45941 2018-10-25,136450,46795 2018-10-26,136450,45986 2018-10-29,136450,45685 2018-10-30,136450,46539 2018-10-31,136450,47003 2018-11-01,136450,47291 2018-11-02,136450,47573 2018-11-05,136450,47390 2018-11-06,136450,47520 2018-11-07,136450,48264 2018-11-08,136450,47860 2018-11-09,136450,47683 2018-11-13,136450,47132 2018-11-14,136450,47004 2018-11-15,136450,46855 2018-11-16,136450,47003 2018-11-19,136450,47008 2018-11-20,136450,45979 2018-11-21,136450,46576 2018-11-23,136450,46564 2018-11-26,136450,47254 2018-11-27,136450,47268 2018-11-28,136450,48371 2018-11-29,136450,48280 2018-11-30,136450,48667 2018-12-03,136450,49201 2018-12-04,136450,47537 2018-12-06,136450,47500 2018-12-07,136450,46416 2018-12-10,136450,46440 2018-12-11,136450,46396 2018-12-12,136450,47329 2018-12-13,136450,47286 2018-12-14,136450,46390 2018-12-17,136450,45430 2018-12-18,136450,45433 2018-12-19,136450,44739 2018-12-20,136450,44037 2018-12-21,136450,43127 2018-12-24,136450,41961 2018-12-26,136450,44046 2018-12-27,136450,44427 2018-12-28,136450,44379 2018-12-31,136450,44761 2019-01-02,136450,44818 2019-01-03,136450,43720 2019-01-04,136450,45019 2019-01-07,136450,45091 2019-01-08,136450,45347 2019-01-09,136450,45547 2019-01-10,136450,45753 2019-01-11,136450,45747 2019-01-14,136450,45511 2019-01-15,136450,46000 2019-01-16,136450,46103 2019-01-17,136450,46458 2019-01-18,136450,47072 2019-01-22,136450,46407 2019-01-23,136450,46509 2019-01-24,136450,46574 2019-01-25,136450,46972 2019-01-28,136450,46603 2019-01-29,136450,46536 2019-01-30,136450,47265 2019-01-31,136450,47681 2019-02-01,136450,47730 2019-02-04,136450,48054 2019-02-05,136450,48280 2019-02-06,136450,48178 2019-02-07,136450,47734 2019-02-08,136450,47782 2019-02-11,136450,47817 2019-02-12,136450,48437 2019-02-13,136450,48586 2019-02-14,136450,48474 2019-02-15,136450,49006 2019-02-19,136450,49082 2019-02-20,136450,49179 2019-02-21,136450,49010 2019-02-22,136450,49325 2019-02-25,136450,49393 2019-02-26,136450,49354 2019-02-27,136450,49351 2019-02-28,136450,49183 2019-03-01,136450,49522 2019-03-04,136450,49159 2019-03-05,136450,49016 2019-03-06,136450,49028 2019-03-07,136450,48367 2019-03-08,136450,48147 2019-03-11,136450,48677 2019-03-12,136450,48737 2019-03-13,136450,48935 2019-03-14,136450,48892 2019-03-15,136450,49102 2019-03-18,136450,49310 2019-03-19,136450,49249 2019-03-20,136450,49061 2019-03-21,136450,49636 2019-03-22,136450,48554 2019-03-25,136450,48541 2019-03-26,136450,48918 2019-03-27,136450,48691 2019-03-28,136450,48933 2019-03-29,136450,49237 2019-04-01,136450,49811 2019-04-02,136450,49800 2019-04-03,136450,49945 2019-04-04,136450,50042 2019-04-05,136450,50319 2019-04-08,136450,50352 2019-04-09,136450,50008 2019-04-10,136450,50282 2019-04-11,136450,50291 2019-04-12,136450,50459 2019-04-15,136450,50673 2019-04-16,136450,50767 2019-04-17,136450,50831 2019-04-18,136450,50635 2019-04-22,136450,50688 2019-04-23,136450,51138 2019-04-24,136450,51026 2019-04-25,136450,51007 2019-04-26,136450,51247 2019-04-29,136450,51304 2019-04-30,136450,51355 2019-05-01,136450,50970 2019-05-02,136450,50863 2019-05-03,136450,51359 2019-05-06,136450,51134 2019-05-07,136450,50290 2019-05-08,136450,50211 2019-05-09,136450,50076 2019-05-10,136450,50280 2019-05-13,136450,49067 2019-05-14,136450,49467 2019-05-15,136450,49766 2019-05-16,136450,50223 2019-05-17,136450,49935 2019-05-20,136450,49599 2019-05-21,136450,50021 2019-05-22,136450,49881 2019-05-23,136450,49291 2019-05-24,136450,49366 2019-05-28,136450,49381 2019-05-29,136450,48722 2019-05-30,136450,48676 2019-05-31,136450,48450 2019-06-03,136450,48459 2019-06-04,136450,49708 2019-06-05,136450,49876 2019-06-06,136450,49925 2019-06-07,136450,50290 2019-06-10,136450,50604 2019-06-11,136450,50453 2019-06-12,136450,50439 2019-06-13,136450,50843 2019-06-14,136450,50482 2019-06-17,136450,50696 2019-06-18,136450,51255 2019-06-19,136450,51483 2019-06-20,136450,51783 2019-06-21,136450,51588 2019-06-24,136450,51801 2019-06-25,136450,51754 2019-06-26,136450,51517 2019-06-27,136450,51701 2019-06-28,136450,51932 2019-07-01,136450,52216 2019-07-02,136450,52095 2019-07-03,136450,52551 2019-07-05,136450,52628 2019-07-08,136450,52192 2019-07-09,136450,51941 2019-07-10,136450,52034 2019-07-11,136450,52110 2019-07-12,136450,52355 2019-07-15,136450,52365 2019-07-16,136450,52188 2019-07-17,136450,51848 2019-07-18,136450,52039 2019-07-19,136450,51719 2019-07-22,136450,51867 2019-07-23,136450,52223 2019-07-24,136450,52470 2019-07-25,136450,52194 2019-07-26,136450,52580 2019-07-29,136450,52495 2019-07-30,136450,52365 2019-07-31,136450,51797 2019-08-01,136450,51335 2019-08-02,136450,50966 2019-08-05,136450,49449 2019-08-06,136450,50098 2019-08-07,136450,50137 2019-08-08,136450,51092 2019-08-09,136450,50762 2019-08-12,136450,50163 2019-08-13,136450,50906 2019-08-14,136450,49429 2019-08-15,136450,49560 2019-08-16,136450,50283 2019-08-19,136450,50895 2019-08-20,136450,50495 2019-08-21,136450,50914 2019-08-22,136450,50738 2019-08-23,136450,49421 2019-08-26,136450,49843 2019-08-27,136450,49354 2019-08-28,136450,49721 2019-08-29,136450,50471 2019-08-30,136450,50467 2019-09-03,136450,49867 2019-09-04,136450,50378 2019-09-05,136450,51112 2019-09-06,136450,50998 2019-09-09,136450,51164 2019-09-10,136450,51437 2019-09-11,136450,52187 2019-09-12,136450,52201 2019-09-13,136450,52161 2019-09-16,136450,52400 2019-09-17,136450,52393 2019-09-18,136450,52344 2019-09-19,136450,52584 2019-09-20,136450,52557 2019-09-23,136450,52322 2019-09-24,136450,52371 2019-09-25,136450,51937 2019-09-26,136450,52096 2019-09-27,136450,52213 2019-09-30,136450,52479 2019-10-01,136450,51837 2019-10-02,136450,50909 2019-10-03,136450,51328 2019-10-04,136450,52057 2019-10-07,136450,51824 2019-10-08,136450,51019 2019-10-09,136450,51499 2019-10-10,136450,51831 2019-10-11,136450,52403 2019-10-15,136450,52851 2019-10-16,136450,52749 2019-10-17,136450,52898 2019-10-18,136450,52693 2019-10-21,136450,53056 2019-10-22,136450,52868 2019-10-23,136450,53021 2019-10-24,136450,53122 2019-10-25,136450,53339 2019-10-28,136450,53637 2019-10-29,136450,53676 2019-10-30,136450,53679 2019-10-31,136450,53313 2019-11-01,136450,53616 2019-11-04,136450,53901 2019-11-05,136450,53886 2019-11-06,136450,53962 2019-11-07,136450,54043 2019-11-08,136450,53911 2019-11-12,136450,54028 2019-11-13,136450,53819 2019-11-14,136450,53551 2019-11-15,136450,53963 2019-11-18,136450,54117 2019-11-19,136450,54091 2019-11-20,136450,53760 2019-11-21,136450,53503 2019-11-22,136450,53639 2019-11-25,136450,54464 2019-11-26,136450,54632 2019-11-27,136450,54945 2019-11-29,136450,54588 2019-12-02,136450,54088 2019-12-03,136450,53776 2019-12-04,136450,54101 2019-12-05,136450,54171 2019-12-06,136450,54664 2019-12-09,136450,54491 2019-12-10,136450,54401 2019-12-11,136450,54491 2019-12-12,136450,54966 2019-12-13,136450,54978 2019-12-16,136450,55374 2019-12-17,136450,55393 2019-12-18,136450,55374 2019-12-19,136450,55625 2019-12-20,136450,55902 2019-12-23,136450,55950 2019-12-24,136450,55943 2019-12-26,136450,56236 2019-12-27,136450,56237 2019-12-30,136450,55920 2019-12-31,136450,56088 2020-01-02,136450,56565 2020-01-03,136450,56171 2020-01-06,136450,55879 2020-01-07,136450,56007 2020-01-08,136450,55795 2020-01-09,136450,56181 2020-01-10,136450,56020 2020-01-13,136450,56411 2020-01-14,136450,56332 2020-01-15,136450,56438 2020-01-16,136450,56911 2020-01-17,136450,57131 2020-01-21,136450,56982 2020-01-22,136450,57000 2020-01-23,136450,57069 2020-01-24,136450,56554 2020-01-27,136450,55664 2020-01-28,136450,56226 2020-01-29,136450,56178 2020-01-30,136450,56363 2020-01-31,136450,55369 2020-02-03,136450,55771 2020-02-04,136450,56607 2020-02-05,136450,57245 2020-02-06,136450,57444 2020-02-07,136450,57145 2020-02-10,136450,57572 2020-02-11,136450,57672 2020-02-12,136450,58046 2020-02-13,136450,57970 2020-02-14,136450,58086 2020-02-18,136450,57920 2020-02-19,136450,58202 2020-02-20,136450,57982 2020-02-21,136450,57375 2020-02-24,136450,55459 2020-02-25,136450,53781 2020-02-26,136450,53577 2020-02-27,136450,52027 2020-02-28,136450,51458 2020-03-02,136450,53216 2020-03-03,136450,51997 2020-03-04,136450,53748 2020-03-05,136450,52418 2020-03-06,136450,51749 2020-03-09,136450,47771 2020-03-10,136450,49067 2020-03-11,136450,46871 2020-03-12,136450,41671 2020-03-13,136450,45335 2020-03-16,136450,39632 2020-03-17,136450,41875 2020-03-18,136450,39229 2020-03-19,136450,39929 2020-03-20,136450,38297 2020-03-23,136450,37272 2020-03-24,136450,40832 2020-03-25,136450,41461 2020-03-26,136450,44020 2020-03-27,136450,42539 2020-03-30,136450,43828 2020-03-31,136450,43188 2020-04-01,136450,41101 2020-04-02,136450,41899 2020-04-03,136450,41142 2020-04-06,136450,44141 2020-04-07,136450,44158 2020-04-08,136450,45805 2020-04-09,136450,46736 2020-04-13,136450,46137 2020-04-14,136450,47487 2020-04-15,136450,46279 2020-04-16,136450,46074 2020-04-17,136450,47236 2020-04-20,136450,46711 2020-04-21,136450,45827 2020-04-22,136450,46878 2020-04-23,136450,46854 2020-04-24,136450,47510 2020-04-27,136450,48209 2020-04-28,136450,47960 2020-04-29,136450,49236 2020-04-30,136450,48781 2020-05-01,136450,47418 2020-05-04,136450,47618 2020-05-05,136450,48050 2020-05-06,136450,47717 2020-05-07,136450,48286 2020-05-08,136450,49110 2020-05-11,136450,49117 2020-05-12,136450,48114 2020-05-13,136450,47279 2020-05-14,136450,47834 2020-05-15,136450,48024 2020-05-18,136450,49547 2020-05-19,136450,49032 2020-05-20,136450,49858 2020-05-21,136450,49472 2020-05-22,136450,49598 2020-05-26,136450,50210 2020-05-27,136450,50955 2020-05-28,136450,51788 2020-05-29,136450,51259 2020-06-01,136450,51969 2020-06-02,136450,52438 2020-06-03,136450,53633 2020-06-04,136450,53480 2020-06-05,136450,54972 2020-06-08,136450,56190 2020-06-09,136450,55118 2020-06-10,136450,54219 2020-06-11,136450,50576 2020-06-12,136450,51564 2020-06-15,136450,52641 2020-06-16,136450,53668 2020-06-17,136450,53149 2020-06-18,136450,53256 2020-06-19,136450,53069 2020-06-22,136450,53286 2020-06-23,136450,54203 2020-06-24,136450,52601 2020-06-25,136450,53036 2020-06-26,136450,52651 2020-06-29,136450,52833 2020-06-30,136450,52712 2020-07-01,136450,52748 2020-07-02,136450,53000 2020-07-06,136450,53763 2020-07-07,136450,53060 2020-07-08,136450,53117 2020-07-09,136450,52812 2020-07-10,136450,53024 2020-07-13,136450,53155 2020-07-14,136450,53873 2020-07-15,136450,54365 2020-07-16,136450,54179 2020-07-17,136450,54337 2020-07-20,136450,54794 2020-07-21,136450,54888 2020-07-22,136450,55204 2020-07-23,136450,54528 2020-07-24,136450,54192 2020-07-27,136450,54593 2020-07-28,136450,54240 2020-07-29,136450,54915 2020-07-30,136450,54720 2020-07-31,136450,55144 2020-08-03,136450,55541 2020-08-04,136450,55743 2020-08-05,136450,56100 2020-08-06,136450,56467 2020-08-07,136450,56515 2020-08-10,136450,56671 2020-08-11,136450,56219 2020-08-12,136450,57014 2020-08-13,136450,56912 2020-08-14,136450,56906 2020-08-17,136450,57062 2020-08-18,136450,57202 2020-08-19,136450,56959 2020-08-20,136450,57141 2020-08-21,136450,57341 2020-08-24,136450,58128 2020-08-25,136450,58281 2020-08-26,136450,58533 2020-08-27,136450,58814 2020-08-28,136450,59232 2020-08-31,136450,59313 2020-09-01,136450,59867 2020-09-02,136450,60176 2020-09-03,136450,57899 2020-09-04,136450,57383 2020-09-08,136450,55452 2020-09-09,136450,56542 2020-09-10,136450,55929 2020-09-11,136450,55685 2020-09-14,136450,57355 2020-09-15,136450,57792 2020-09-16,136450,57968 2020-09-17,136450,57550 2020-09-18,136450,57572 2020-09-21,136450,55914 2020-09-22,136450,55744 2020-09-23,136450,55438 2020-09-24,136450,55136 2020-09-25,136450,55144 2020-09-28,136450,56201 2020-09-29,136450,56370 2020-09-30,136450,56836 2020-10-01,136450,57143 2020-10-02,136450,56596 2020-10-05,136450,57619 2020-10-06,136450,56816 2020-10-07,136450,57806 2020-10-08,136450,58286 2020-10-09,136450,58800 2020-10-13,136450,59387 2020-10-14,136450,58999 2020-10-15,136450,58911 2020-10-16,136450,58918 2020-10-19,136450,57958 2020-10-20,136450,58232 2020-10-21,136450,58106 2020-10-22,136450,58415 2020-10-23,136450,58617 2020-10-26,136450,57527 2020-10-27,136450,57354 2020-10-28,136450,55330 2020-10-29,136450,55828 2020-10-30,136450,54721 2020-11-02,136450,55510 2020-11-03,136450,57124 2020-11-04,136450,57673 2020-11-05,136450,58909 2020-11-06,136450,59156 2020-11-09,136450,60551 2020-11-10,136450,61221 2020-11-12,136450,61567 2020-11-13,136450,61806 2020-11-16,136450,62400 2020-11-17,136450,62594 2020-11-18,136450,62369 2020-11-19,136450,62337 2020-11-20,136450,62398 2020-11-23,136450,63509 2020-11-24,136450,64372 2020-11-25,136450,64592 2020-11-27,136450,65163 2020-11-30,136450,64450 2020-12-01,136450,65074 2020-12-02,136450,65124 2020-12-03,136450,65294 2020-12-04,136450,66045 2020-12-07,136450,66027 2020-12-08,136450,66351 2020-12-09,136450,66629 2020-12-10,136450,66586 2020-12-11,136450,66503 2020-12-14,136450,66225 2020-12-15,136450,67082 2020-12-16,136450,67201 2020-12-17,136450,67591 2020-12-18,136450,67359 2020-12-21,136450,67098 2020-12-22,136450,66963 2020-12-23,136450,67014 2020-12-24,136450,67258 2020-12-28,136450,67845 2020-12-29,136450,67694 2020-12-30,136450,67792 2020-12-31,136450,68234 2021-01-04,136450,67229 2021-01-05,136450,67714 2021-01-06,136450,68599 2021-01-07,136450,68635 2021-01-08,136450,69330 2021-01-11,136450,68875 2021-01-12,136450,68904 2021-01-13,136450,69061 2021-01-14,136450,68812 2021-01-15,136450,68318 2021-01-19,136450,68876 2021-01-20,136450,69836 2021-01-21,136450,69864 2021-01-22,136450,69654 2021-01-25,136450,69906 2021-01-26,136450,69803 2021-01-27,136450,68010 2021-01-28,136450,68680 2021-01-29,136450,67362 2021-02-01,136450,68444 2021-02-02,136450,69396 2021-02-03,136450,69466 2021-02-04,136450,70227 2021-02-05,136450,70509 2021-02-08,136450,71032 2021-02-09,136450,70965 2021-02-10,136450,70942 2021-02-11,136450,71075 2021-02-12,136450,71413 2021-02-16,136450,71381 2021-02-17,136450,71370 2021-02-18,136450,71058 2021-02-19,136450,70930 2021-02-22,136450,70388 2021-02-23,136450,70477 2021-02-24,136450,71279 2021-02-25,136450,70298 2021-02-26,136450,70443 2021-03-01,136450,72530 2021-03-02,136450,71418 2021-03-03,136450,70010 2021-03-04,136450,69288 2021-03-05,136450,69701 2021-03-08,136450,69499 2021-03-09,136450,70221 2021-03-10,136450,70458 2021-03-11,136450,71042 2021-03-12,136450,71188 2021-03-15,136450,71740 2021-03-16,136450,71346 2021-03-17,136450,71617 2021-03-18,136450,70222 2021-03-19,136450,70374 2021-03-22,136450,70677 2021-03-23,136450,69708 2021-03-24,136450,68953 2021-03-25,136450,69506 2021-03-26,136450,70633 2021-03-29,136450,70117 2021-03-30,136450,70216 2021-03-31,136450,70669 2021-04-01,136450,71631 2021-04-05,136450,72421 2021-04-06,136450,72473 2021-04-07,136450,72318 2021-04-08,136450,72770 2021-04-09,136450,73193 2021-04-12,136450,73173 2021-04-13,136450,73454 2021-04-14,136450,73266 2021-04-15,136450,73666 2021-04-16,136450,74132 2021-04-19,136450,74437 2021-04-20,136450,73320 2021-04-21,136450,73540 2021-04-22,136450,72869 2021-04-23,136450,73667 2021-04-26,136450,73798 2021-04-27,136450,73783 2021-04-28,136450,73721 2021-04-29,136450,74224 2021-04-30,136450,73696 2021-05-03,136450,73898 2021-05-04,136450,73404 2021-05-05,136450,73455 2021-05-06,136450,74066 2021-05-07,136450,74625 2021-05-10,136450,73848 2021-05-11,136450,73209 2021-05-12,136450,71649 2021-05-13,136450,72533 2021-05-14,136450,73620 2021-05-17,136450,73434 2021-05-18,136450,72818 2021-05-19,136450,72614 2021-05-20,136450,73386 2021-05-21,136450,73331 2021-05-24,136450,74065 2021-05-25,136450,73909 2021-05-26,136450,74048 2021-05-27,136450,73939 2021-05-28,136450,74460 2021-06-01,136450,74892 2021-06-02,136450,74906 2021-06-03,136450,74160 2021-06-04,136450,74705 2021-06-07,136450,75526 2021-06-08,136450,76129 2021-06-09,136450,75658 2021-06-10,136450,75767 2021-06-11,136450,76470 2021-06-14,136450,76328 2021-06-15,136450,75866 2021-06-16,136450,75698 2021-06-17,136450,75490 2021-06-18,136450,74523 2021-06-21,136450,75646 2021-06-22,136450,75652 2021-06-23,136450,75457 2021-06-24,136450,75766 2021-06-25,136450,76138 2021-06-28,136450,75729 2021-06-29,136450,75641 2021-06-30,136450,74959 2021-07-01,136450,75237 2021-07-02,136450,75003 2021-07-06,136450,74584 2021-07-07,136450,74064 2021-07-08,136450,73418 2021-07-09,136450,74444 2021-07-12,136450,74690 2021-07-13,136450,74646 2021-07-14,136450,74743 2021-07-15,136450,74500 2021-07-16,136450,73938 2021-07-19,136450,72767 2021-07-20,136450,73872 2021-07-21,136450,74481 2021-07-22,136450,74637 2021-07-23,136450,75398 2021-07-26,136450,75578 2021-07-27,136450,75223 2021-07-28,136450,75209 2021-07-29,136450,75534 2021-07-30,136450,75132 2021-08-02,136450,74993 2021-08-03,136450,75608 2021-08-04,136450,75258 2021-08-05,136450,75716 2021-08-06,136450,75851 2021-08-09,136450,75785 2021-08-10,136450,75860 2021-08-11,136450,76051 2021-08-12,136450,76295 2021-08-13,136450,76420 2021-08-16,136450,76622 2021-08-17,136450,76086 2021-08-18,136450,75283 2021-08-19,136450,75382 2021-08-20,136450,75999 2021-08-23,136450,77022 2021-08-24,136450,77942 2021-08-25,136450,78357 2021-08-26,136450,77683 2021-08-27,136450,79192 2021-08-30,136450,79113 2021-08-31,136450,78932 2021-09-01,136450,79322 2021-09-02,136450,79769 2021-09-03,136450,79662 2021-09-07,136450,78971 2021-09-08,136450,78274 2021-09-09,136450,78283 2021-09-10,136450,77614 2021-09-13,136450,77756 2021-09-14,136450,76986 2021-09-15,136450,77706 2021-09-16,136450,77888 2021-09-17,136450,77299 2021-09-20,136450,75804 2021-09-21,136450,76608 2021-09-22,136450,76921 2021-09-23,136450,77476 2021-09-24,136450,77098 2021-09-27,136450,76985 2021-09-28,136450,75607 2021-09-29,136450,75273 2021-09-30,136450,74382 2021-10-01,136450,75237 2021-10-04,136450,74265 2021-10-05,136450,75055 2021-10-06,136450,75363 2021-10-07,136450,76006 2021-10-08,136450,75862 2021-10-12,136450,75158 2021-10-13,136450,75386 2021-10-14,136450,76680 2021-10-15,136450,77252 2021-10-18,136450,77513 2021-10-19,136450,78088 2021-10-20,136450,78375 2021-10-21,136450,78615 2021-10-22,136450,78532 2021-10-25,136450,78904 2021-10-26,136450,79048 2021-10-27,136450,78650 2021-10-28,136450,79427 2021-10-29,136450,79457 2021-11-01,136450,80356 2021-11-02,136450,80228 2021-11-03,136450,80892 2021-11-04,136450,80722 2021-11-05,136450,80763 2021-11-08,136450,80935 2021-11-09,136450,80656 2021-11-10,136450,79771 2021-11-12,136450,80483 2021-11-15,136450,80733 2021-11-16,136450,80377 2021-11-17,136450,80073 2021-11-18,136450,80029 2021-11-19,136450,79403 2021-11-22,136450,78338 2021-11-23,136450,77934 2021-11-24,136450,78360 2021-11-26,136450,76448 2021-11-29,136450,76567 2021-11-30,136450,75013 2021-12-01,136450,73773 2021-12-02,136450,75049 2021-12-03,136450,74110 2021-12-06,136450,75040 2021-12-07,136450,76696 2021-12-08,136450,77108 2021-12-09,136450,76779 2021-12-10,136450,76556 2021-12-13,136450,75858 2021-12-14,136450,75303 2021-12-15,136450,76536 2021-12-16,136450,75869 2021-12-17,136450,75092 2021-12-20,136450,74237 2021-12-21,136450,75564 2021-12-22,136450,76341 2021-12-23,136450,76818 2021-12-27,136450,77885 2021-12-28,136450,77806 2021-12-29,136450,77916 2021-12-30,136450,77690 2021-12-31,136450,77489 2022-01-03,136450,77984 2022-01-04,136450,77940 2022-01-05,136450,77337 2022-01-06,136450,76795 2022-01-07,136450,76993 2022-01-10,136450,76883 2022-01-11,136450,77587 2022-01-12,136450,77807 2022-01-13,136450,76708 2022-01-14,136450,76772 2022-01-18,136450,75362 2022-01-19,136450,74632 2022-01-20,136450,73814 2022-01-21,136450,72418 2022-01-24,136450,72620 2022-01-25,136450,71735 2022-01-26,136450,71628 2022-01-27,136450,71247 2022-01-28,136450,72990 2022-01-31,136450,74370 2022-02-01,136450,74881 2022-02-02,136450,75588 2022-02-03,136450,73748 2022-02-04,136450,74140 2022-02-07,136450,73867 2022-02-08,136450,74489 2022-02-09,136450,75580 2022-02-10,136450,74221 2022-02-11,136450,72815 2022-02-14,136450,72540 2022-02-15,136450,73693 2022-02-16,136450,73768 2022-02-17,136450,72215 2022-02-18,136450,71708 2022-02-22,136450,70982 2022-02-23,136450,69675 2022-02-24,136450,70723 2022-02-25,136450,72511 2022-02-28,136450,72797 2022-03-01,136450,71526 2022-03-02,136450,72988 2022-03-03,136450,71785 2022-03-04,136450,69316 2022-03-07,136450,67461 2022-03-08,136450,67396 2022-03-09,136450,70662 2022-03-10,136450,70044 2022-03-11,136450,69127 2022-03-14,136450,68368 2022-03-15,136450,69761 2022-03-16,136450,71603 2022-03-17,136450,72628 2022-03-18,136450,73577 2022-03-21,136450,73387 2022-03-22,136450,74290 2022-03-23,136450,73312 2022-03-24,136450,74338 2022-03-25,136450,74560 2022-03-28,136450,75056 2022-03-29,136450,76286 2022-03-30,136450,75578 2022-03-31,136450,74452 2022-04-01,136450,74821 2022-04-04,136450,75414 2022-04-05,136450,74235 2022-04-06,136450,73346 2022-04-07,136450,73525 2022-04-08,136450,73247 2022-04-11,136450,72213 2022-04-12,136450,72024 2022-04-13,136450,73051 2022-04-14,136450,72684 2022-04-18,136450,72217 2022-04-19,136450,72432 2022-04-20,136450,73097 2022-04-21,136450,72374 2022-04-22,136450,70367 2022-04-25,136450,70769 2022-04-26,136450,68778 2022-04-27,136450,68923 2022-04-28,136450,70633 2022-04-29,136450,68075 2022-05-02,136450,68462 2022-05-03,136450,68793 2022-05-04,136450,70848 2022-05-05,136450,68330 2022-05-06,136450,67952 2022-05-09,136450,65779 2022-05-10,136450,65941 2022-05-11,136450,64858 2022-05-12,136450,64797 2022-05-13,136450,66351 2022-05-16,136450,66093 2022-05-17,136450,67430 2022-05-18,136450,64721 2022-05-19,136450,64350 2022-05-20,136450,64360 2022-05-23,136450,65562 2022-05-24,136450,65030 2022-05-25,136450,65646 2022-05-26,136450,66406 2022-05-27,136450,67208 2022-05-31,136450,66807 2022-06-01,136450,66304 2022-06-02,136450,68287 2022-06-03,136450,67380 2022-06-06,136450,67626 2022-06-07,136450,68617 2022-06-08,136450,67774 2022-06-09,136450,66053 2022-06-10,136450,63922 2022-06-13,136450,60533 2022-06-14,136450,60343 2022-06-15,136450,61425 2022-06-16,136450,58421 2022-06-17,136450,59349 2022-06-21,136450,60311 2022-06-22,136450,59942 2022-06-23,136450,59755 2022-06-24,136450,61420 2022-06-27,136450,61363 2022-06-28,136450,61101 2022-06-29,136450,60760 2022-06-30,136450,60287 2022-07-01,136450,61176 2022-07-05,136450,61878 2022-07-06,136450,61363 2022-07-07,136450,62254 2022-07-08,136450,62430 2022-07-11,136450,61478 2022-07-12,136450,61471 2022-07-13,136450,61296 2022-07-14,136450,61120 2022-07-15,136450,62294 2022-07-18,136450,61773 2022-07-19,136450,63482 2022-07-20,136450,63857 2022-07-21,136450,64492 2022-07-22,136450,63891 2022-07-25,136450,63975 2022-07-26,136450,63237 2022-07-27,136450,64892 2022-07-28,136450,65687 2022-07-29,136450,66627 2022-08-01,136450,66439 2022-08-02,136450,65997 2022-08-03,136450,67029 2022-08-04,136450,66983 2022-08-05,136450,66883 2022-08-08,136450,66801 2022-08-09,136450,66521 2022-08-10,136450,67940 2022-08-11,136450,67910 2022-08-12,136450,69095 2022-08-15,136450,69371 2022-08-16,136450,69505 2022-08-17,136450,69015 2022-08-18,136450,69182 2022-08-19,136450,68292 2022-08-22,136450,67169 2022-08-23,136450,67248 2022-08-24,136450,67836 2022-08-25,136450,69065 2022-08-26,136450,66790 2022-08-29,136450,66173 2022-08-30,136450,65358 2022-08-31,136450,64961 2022-09-01,136450,64162 2022-09-02,136450,63776 2022-09-06,136450,63260 2022-09-07,136450,64725 2022-09-08,136450,65491 2022-09-09,136450,66907 2022-09-12,136450,67682 2022-09-13,136450,65001 2022-09-14,136450,65236 2022-09-15,136450,64772 2022-09-16,136450,63617 2022-09-19,136450,63795 2022-09-20,136450,62832 2022-09-21,136450,61963 2022-09-22,136450,61647 2022-09-23,136450,59746 2022-09-26,136450,58783 2022-09-27,136450,58601 2022-09-28,136450,59807 2022-09-29,136450,59115 2022-09-30,136450,58227 2022-10-03,136450,59734 2022-10-04,136450,61568 2022-10-05,136450,61450 2022-10-06,136450,60836 2022-10-07,136450,59135 2022-10-11,136450,58311 2022-10-12,136450,58120 2022-10-13,136450,59636 2022-10-14,136450,58227 2022-10-17,136450,59769 2022-10-18,136450,60453 2022-10-19,136450,60049 2022-10-20,136450,59578 2022-10-21,136450,60993 2022-10-24,136450,61717 2022-10-25,136450,62721 2022-10-26,136450,62258 2022-10-27,136450,61880 2022-10-28,136450,63411 2022-10-31,136450,63236 2022-11-01,136450,63805 2022-11-02,136450,62908 2022-11-03,136450,62314 2022-11-04,136450,64768 2022-11-07,136450,65160 2022-11-08,136450,65820 2022-11-09,136450,64861 2022-11-10,136450,68447 2022-11-14,136450,69177 2022-11-15,136450,69729 2022-11-16,136450,69353 2022-11-17,136450,69237 2022-11-18,136450,69451 2022-11-21,136450,68903 2022-11-22,136450,69820 2022-11-23,136450,70227 2022-11-25,136450,70420 2022-11-28,136450,69062 2022-11-29,136450,69021 2022-11-30,136450,71168 2022-12-01,136450,71157 2022-12-02,136450,71129 2022-12-05,136450,69641 2022-12-06,136450,68610 2022-12-07,136450,68470 2022-12-08,136450,69024 2022-12-09,136450,69177 2022-12-12,136450,69279 2022-12-13,136450,69786 2022-12-14,136450,69377 2022-12-15,136450,67651 2022-12-16,136450,66901 2022-12-19,136450,66303 2022-12-20,136450,66374 2022-12-21,136450,67369 2022-12-22,136450,66395 2022-12-23,136450,66786 2022-12-27,136450,66520 2022-12-28,136450,65720 2022-12-29,136450,66876 2022-12-30,136450,66710 2023-01-03,136450,66445 2023-01-04,136450,66949 2023-01-05,136450,66319 2023-01-06,136450,67918 2023-01-09,136450,68461 2023-01-10,136450,68939 2023-01-11,136450,69827 2023-01-12,136450,70074 2023-01-13,136450,70357 2023-01-17,136450,70214 2023-01-18,136450,69120 2023-01-19,136450,68601 2023-01-20,136450,69901 2023-01-23,136450,70732 2023-01-24,136450,70682 2023-01-25,136450,70670 2023-01-26,136450,71453 2023-01-27,136450,71633 2023-01-30,136450,70710 2023-01-31,136450,71747 2023-02-01,136450,72497 2023-02-02,136450,73567 2023-02-03,136450,72808 2023-02-06,136450,72367 2023-02-07,136450,73300 2023-02-08,136450,72490 2023-02-09,136450,71861 2023-02-10,136450,72033 2023-02-13,136450,72869 2023-02-14,136450,72857 2023-02-15,136450,73078 2023-02-16,136450,72077 2023-02-17,136450,71890 2023-02-21,136450,70450 2023-02-22,136450,70341 2023-02-23,136450,70721 2023-02-24,136450,69979 2023-02-27,136450,70796 2023-02-28,136450,70758 2023-03-01,136450,70666 2023-03-02,136450,71050 2023-03-03,136450,72156 2023-03-06,136450,72170 2023-03-07,136450,71027 2023-03-08,136450,71226 2023-03-09,136450,70979 2023-03-10,136450,70517 2023-03-13,136450,69790 2023-03-14,136450,70989 2023-03-15,136450,70330 2023-03-16,136450,71554 2023-03-17,136450,70559 2023-03-20,136450,71197 2023-03-21,136450,72282 2023-03-22,136450,70912 2023-03-23,136450,71023 2023-03-24,136450,71398 2023-03-27,136450,71651 2023-03-28,136450,71568 2023-03-29,136450,72598 2023-03-30,136450,72967 2023-03-31,136450,74143 2023-04-03,136450,74296 2023-04-04,136450,73699 2023-04-05,136450,73349 2023-04-06,136450,73580 2023-04-10,136450,73809 2023-04-11,136450,73939 2023-04-12,136450,73574 2023-04-13,136450,74526 2023-04-14,136450,74292 2023-04-17,136450,74063 2023-04-18,136450,74539 2023-04-19,136450,74309 2023-04-20,136450,74352 2023-04-21,136450,74577 2023-04-24,136450,74641 2023-04-25,136450,73464 2023-04-26,136450,73182 2023-04-27,136450,74615 2023-04-28,136450,75239 2023-05-01,136450,75209 2023-05-02,136450,74338 2023-05-03,136450,73820 2023-05-04,136450,73296 2023-05-05,136450,74654 2023-05-08,136450,74689 2023-05-09,136450,74352 2023-05-10,136450,74688 2023-05-11,136450,74576 2023-05-12,136450,74474 2023-05-15,136450,74705 2023-05-16,136450,74232 2023-05-17,136450,75129 2023-05-18,136450,75851 2023-05-19,136450,75743 2023-05-22,136450,75763 2023-05-23,136450,74915 2023-05-24,136450,74367 2023-05-25,136450,74126 2023-05-26,136450,74836 2023-05-30,136450,74228 2023-05-31,136450,73288 2023-06-01,136450,74057 2023-06-02,136450,76267 2023-06-05,136450,75689 2023-06-06,136450,77094 2023-06-07,136450,77627 2023-06-08,136450,77578 2023-06-09,136450,77160 2023-06-12,136450,77801 2023-06-13,136450,78788 2023-06-14,136450,78298 2023-06-15,136450,79236 2023-06-16,136450,78738 2023-06-20,136450,78225 2023-06-21,136450,77795 2023-06-22,136450,77353 2023-06-23,136450,76159 2023-06-26,136450,76160 2023-06-27,136450,76750 2023-06-28,136450,76881 2023-06-29,136450,76775 2023-06-30,136450,77663 2023-07-03,136450,78023 2023-07-05,136450,77359 2023-07-06,136450,76216 2023-07-07,136450,76632 2023-07-10,136450,76876 2023-07-11,136450,77527 2023-07-12,136450,79043 2023-07-13,136450,80418 2023-07-14,136450,80338 2023-07-17,136450,80648 2023-07-18,136450,81222 2023-07-19,136450,81414 2023-07-20,136450,80872 2023-07-21,136450,80898 2023-07-24,136450,81225 2023-07-25,136450,81456 2023-07-26,136450,81445 2023-07-27,136450,80927 2023-07-28,136450,81734 2023-07-31,136450,81857 2023-08-01,136450,81641 2023-08-02,136450,80512 2023-08-03,136450,80310 2023-08-04,136450,79890 2023-08-07,136450,80614 2023-08-08,136450,80275 2023-08-09,136450,79717 2023-08-10,136450,79746 2023-08-11,136450,79673 2023-08-14,136450,80136 2023-08-15,136450,79223 2023-08-16,136450,78637 2023-08-17,136450,78044 2023-08-18,136450,78038 2023-08-21,136450,78576 2023-08-22,136450,78590 2023-08-23,136450,79539 2023-08-24,136450,78441 2023-08-25,136450,78824 2023-08-28,136450,79428 2023-08-29,136450,80749 2023-08-30,136450,81197 2023-08-31,136450,81346 2023-09-01,136450,82168 2023-09-05,136450,80955 2023-09-06,136450,80679 2023-09-07,136450,80136 2023-09-08,136450,80092 2023-09-11,136450,80439 2023-09-12,136450,80292 2023-09-13,136450,79709 2023-09-14,136450,80513 2023-09-15,136450,79703 2023-09-18,136450,79310 2023-09-19,136450,79463 2023-09-20,136450,79366 2023-09-21,136450,78143 2023-09-22,136450,78119 2023-09-25,136450,77651 2023-09-26,136450,76759 2023-09-27,136450,76554 2023-09-28,136450,77093 2023-09-29,136450,76886 2023-10-02,136450,76892 2023-10-03,136450,75842 2023-10-04,136450,76456 2023-10-05,136450,76370 2023-10-06,136450,77285 2023-10-10,136450,78180 2023-10-11,136450,78519 2023-10-12,136450,78037 2023-10-13,136450,77646 2023-10-16,136450,78471 2023-10-17,136450,78463 2023-10-18,136450,77413 2023-10-19,136450,76762 2023-10-20,136450,75798 2023-10-23,136450,75670 2023-10-24,136450,76221 2023-10-25,136450,75129 2023-10-26,136450,74240 2023-10-27,136450,73885 2023-10-30,136450,74467 2023-10-31,136450,75165 2023-11-01,136450,76025 2023-11-02,136450,77433 2023-11-03,136450,78275 2023-11-06,136450,78110 2023-11-07,136450,77563 2023-11-08,136450,77463 2023-11-09,136450,77640 2023-11-10,136450,77750 2023-11-13,136450,77895 2023-11-14,136450,79957 2023-11-15,136450,79954 2023-11-16,136450,79806 2023-11-17,136450,80823 2023-11-20,136450,81251 2023-11-21,136450,80657 2023-11-22,136450,81187 2023-11-24,136450,81652 2023-11-27,136450,81522 2023-11-28,136450,81550 2023-11-29,136450,81685 2023-11-30,136450,82031 2023-12-01,136450,82913 2023-12-04,136450,82698 2023-12-05,136450,82422 2023-12-06,136450,82140 2023-12-07,136450,82790 2023-12-08,136450,83187 2023-12-11,136450,83360 2023-12-12,136450,83491 2023-12-13,136450,84632 2023-12-14,136450,84874 2023-12-15,136450,84871 2023-12-18,136450,85258 2023-12-19,136450,85765 2023-12-20,136450,84515 2023-12-21,136450,85385 2023-12-22,136450,85527 2023-12-26,136450,85890 2023-12-27,136450,86019 2023-12-28,136450,86060 2023-12-29,136450,85822 2024-01-02,136450,85338 2024-01-03,136450,84657 2024-01-04,136450,85065 2024-01-05,136450,85122 2024-01-08,136450,85896 2024-01-09,136450,85781 2024-01-10,136450,86268 2024-01-11,136450,86213 2024-01-12,136450,86284 2024-01-16,136450,85964 2024-01-17,136450,85482 2024-01-18,136450,86242 2024-01-19,136450,87309 2024-01-22,136450,87501 2024-01-23,136450,87759 2024-01-24,136450,87831 2024-01-25,136450,88298 2024-01-26,136450,88240 2024-01-29,136450,88909 2024-01-30,136450,88863 2024-01-31,136450,87434 2024-02-01,136450,88530 2024-02-02,136450,89480 2024-02-05,136450,89196 2024-02-06,136450,89405 2024-02-07,136450,90143 2024-02-08,136450,90205 2024-02-09,136450,90732 2024-02-12,136450,90647 2024-02-13,136450,89418 2024-02-14,136450,90291 2024-02-15,136450,90837 2024-02-16,136450,90415 2024-02-20,136450,89875 2024-02-21,136450,89992 2024-02-22,136450,91898 2024-02-23,136450,91932 2024-02-26,136450,91587 2024-02-27,136450,91738 2024-02-28,136450,91430 2024-02-29,136450,91975 2024-03-01,136450,92720 2024-03-04,136450,92700 2024-03-05,136450,91622 2024-03-06,136450,92658 2024-03-07,136450,93769 2024-03-08,136450,93625 2024-03-11,136450,92953 2024-03-12,136450,93640 2024-03-13,136450,93639 2024-03-14,136450,93103 2024-03-15,136450,92637 2024-03-18,136450,93035 2024-03-19,136450,93566 2024-03-20,136450,94607 2024-03-21,136450,95066 2024-03-22,136450,94745 2024-03-25,136450,94544 2024-03-26,136450,94346 2024-03-27,136450,95312
2024-03-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1431 | 19.0919 | 82.1142 | 82.1880 | 42.6767 |
$+/- Change | 0.0021 | 0.0501 | 0.7118 | 1.1954 | 0.2393 |
% Day | 0.01 | 0.26 | 0.87 | 1.48 | 0.56 |
% Week | 0.06 | 0.23 | 0.29 | 1.55 | 0.48 |
% Month | 0.33 | 0.93 | 3.10 | 3.02 | 3.61 |
% Year | 1.00 | -0.68 | 10.42 | 6.61 | 6.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com