Strategy 136050 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136050 | |
2004 | 2.75 | 1.86 | 0.91 | -4.53 | 0.87 | 3.29 | -4.92 | -1.65 | 3.85 | 1.27 | 6.72 | 2.42 | 12.92 | |
2005 | -3.73 | 4.88 | -3.30 | -3.53 | 1.60 | 4.18 | 3.38 | -1.68 | 0.28 | -0.73 | 4.77 | 2.71 | 8.55 | |
2006 | 7.65 | -1.19 | 3.51 | 1.02 | -4.51 | 0.78 | -1.22 | 1.09 | 2.53 | 3.38 | 2.84 | 2.50 | 19.41 | |
2007 | 2.62 | 0.01 | 1.62 | 2.06 | 3.50 | -0.53 | -4.74 | 1.03 | 3.83 | 1.75 | -4.76 | -1.43 | 4.60 | |
2008 | -3.19 | 3.39 | 2.44 | 6.59 | 5.91 | -6.57 | 3.39 | 3.59 | -2.97 | -10.90 | 0.65 | 12.51 | 13.37 | |
2009 | -6.30 | -9.01 | 11.97 | 17.97 | 14.35 | 4.21 | 9.70 | 5.70 | 6.41 | -1.85 | 5.45 | 4.91 | 79.81 | |
2010 | -4.05 | 1.09 | 3.04 | 2.26 | -9.55 | -4.25 | 9.78 | -5.89 | 11.67 | 4.31 | 2.12 | 7.00 | 16.40 | |
2011 | 0.25 | 3.78 | 3.00 | 3.15 | -4.55 | -4.58 | -5.48 | -9.55 | -9.18 | 10.99 | -0.83 | -1.98 | -15.65 | |
2012 | 8.97 | 5.32 | 1.59 | -0.81 | -10.68 | 3.35 | -1.81 | 2.95 | 3.06 | -1.28 | 0.89 | 2.71 | 13.76 | |
2013 | 7.26 | 1.88 | 2.68 | -0.45 | -2.53 | -3.13 | 5.09 | -4.73 | 4.54 | 3.86 | 2.29 | 1.70 | 19.29 | |
2014 | -1.34 | 3.89 | 3.04 | -2.21 | 1.42 | 4.46 | -3.44 | 3.39 | -2.82 | 2.31 | 1.07 | -0.42 | 9.31 | |
2015 | -0.72 | 8.03 | 2.00 | -1.87 | 1.75 | -0.17 | -2.34 | -5.64 | -2.96 | 8.06 | 0.91 | -3.43 | 2.68 | |
2016 | -7.68 | -4.07 | 5.82 | 0.78 | 0.68 | 4.65 | 3.44 | -0.26 | 1.32 | -1.40 | 4.87 | 2.86 | 10.62 | |
2017 | 2.44 | 2.72 | 2.67 | 2.37 | 3.10 | 2.65 | 1.13 | -1.27 | 2.85 | 2.42 | 2.34 | 0.72 | 26.91 | |
2018 | 3.52 | -4.02 | -1.95 | 0.06 | 0.40 | 0.47 | 1.69 | 3.40 | -0.49 | -6.65 | 1.20 | -6.28 | -8.90 | |
2019 | 10.59 | 5.61 | 1.33 | 2.56 | -6.52 | 10.24 | 0.87 | -4.02 | 2.18 | 1.59 | 4.26 | 3.02 | 35.02 | |
2020 | -0.24 | -6.58 | -7.12 | 14.17 | 1.58 | 5.73 | 6.93 | 5.64 | -5.14 | -3.72 | 12.62 | 7.54 | 32.61 | |
2021 | 5.20 | 8.05 | 5.39 | 3.52 | 2.82 | -0.37 | 0.69 | -0.75 | -4.09 | 6.82 | -3.31 | 6.10 | 33.43 | |
2022 | -7.76 | -1.72 | 1.51 | -11.35 | 2.45 | -11.37 | 6.84 | -0.06 | -9.12 | 8.60 | 8.47 | -5.51 | -19.99 | |
2023 | 10.13 | -2.66 | 5.66 | -0.23 | -2.30 | 8.32 | 5.02 | -4.77 | -5.77 | -2.24 | 11.08 | 7.05 | 31.03 | |
2024 | -1.10 | 6.52 | 4.29 | -7.66 | 1.45 | |||||||||
Mean: | -4.05 | 1.09 | 3.04 | 2.26 | -9.55 | -4.25 | 9.78 | -5.89 | 11.67 | 4.31 | 2.12 | 7.00 | 16.40 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 16.40 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16.40 | ||||||
0 | 0 | 19 | 53 | 28 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136050,136050,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136050,10016 2004-01-05,136050,10128 2004-01-06,136050,10152 2004-01-07,136050,10208 2004-01-08,136050,10248 2004-01-09,136050,10224 2004-01-12,136050,10313 2004-01-13,136050,10280 2004-01-14,136050,10345 2004-01-15,136050,10361 2004-01-16,136050,10449 2004-01-20,136050,10545 2004-01-21,136050,10561 2004-01-22,136050,10521 2004-01-23,136050,10553 2004-01-26,136050,10521 2004-01-27,136050,10482 2004-01-28,136050,10307 2004-01-29,136050,10244 2004-01-30,136050,10275 2004-02-02,136050,10283 2004-02-03,136050,10260 2004-02-04,136050,10093 2004-02-05,136050,10132 2004-02-06,136050,10339 2004-02-09,136050,10379 2004-02-10,136050,10466 2004-02-11,136050,10529 2004-02-12,136050,10576 2004-02-13,136050,10568 2004-02-17,136050,10701 2004-02-18,136050,10686 2004-02-19,136050,10694 2004-02-20,136050,10537 2004-02-23,136050,10568 2004-02-24,136050,10521 2004-02-25,136050,10466 2004-02-26,136050,10411 2004-02-27,136050,10466 2004-03-01,136050,10571 2004-03-02,136050,10510 2004-03-03,136050,10527 2004-03-04,136050,10562 2004-03-05,136050,10580 2004-03-08,136050,10492 2004-03-09,136050,10432 2004-03-10,136050,10283 2004-03-11,136050,10127 2004-03-12,136050,10257 2004-03-15,136050,10109 2004-03-16,136050,10162 2004-03-17,136050,10284 2004-03-18,136050,10268 2004-03-19,136050,10190 2004-03-22,136050,10066 2004-03-23,136050,10105 2004-03-24,136050,10082 2004-03-25,136050,10266 2004-03-26,136050,10290 2004-03-29,136050,10442 2004-03-30,136050,10522 2004-03-31,136050,10562 2004-04-01,136050,10666 2004-04-02,136050,10754 2004-04-05,136050,10810 2004-04-06,136050,10714 2004-04-07,136050,10730 2004-04-08,136050,10690 2004-04-12,136050,10698 2004-04-13,136050,10498 2004-04-14,136050,10442 2004-04-15,136050,10418 2004-04-16,136050,10466 2004-04-19,136050,10530 2004-04-20,136050,10370 2004-04-21,136050,10450 2004-04-22,136050,10575 2004-04-23,136050,10520 2004-04-26,136050,10505 2004-04-27,136050,10505 2004-04-28,136050,10330 2004-04-29,136050,10179 2004-04-30,136050,10083 2004-05-03,136050,10163 2004-05-04,136050,10286 2004-05-05,136050,10379 2004-05-06,136050,10186 2004-05-07,136050,9939 2004-05-10,136050,9622 2004-05-11,136050,9676 2004-05-12,136050,9792 2004-05-13,136050,9692 2004-05-14,136050,9653 2004-05-17,136050,9568 2004-05-18,136050,9637 2004-05-19,136050,9823 2004-05-20,136050,9769 2004-05-21,136050,9892 2004-05-24,136050,9908 2004-05-25,136050,10039 2004-05-26,136050,10024 2004-05-27,136050,10194 2004-05-28,136050,10170 2004-06-01,136050,10210 2004-06-02,136050,10234 2004-06-03,136050,10083 2004-06-04,136050,10155 2004-06-07,136050,10320 2004-06-08,136050,10305 2004-06-09,136050,10170 2004-06-10,136050,10178 2004-06-14,136050,10036 2004-06-15,136050,10162 2004-06-16,136050,10186 2004-06-17,136050,10217 2004-06-18,136050,10263 2004-06-21,136050,10278 2004-06-22,136050,10186 2004-06-23,136050,10270 2004-06-24,136050,10362 2004-06-25,136050,10434 2004-06-28,136050,10386 2004-06-29,136050,10426 2004-06-30,136050,10505 2004-07-01,136050,10386 2004-07-02,136050,10394 2004-07-06,136050,10286 2004-07-07,136050,10332 2004-07-08,136050,10180 2004-07-09,136050,10212 2004-07-12,136050,10188 2004-07-13,136050,10196 2004-07-14,136050,10164 2004-07-15,136050,10196 2004-07-16,136050,10116 2004-07-19,136050,10100 2004-07-20,136050,10228 2004-07-21,136050,10012 2004-07-22,136050,9972 2004-07-23,136050,9844 2004-07-26,136050,9740 2004-07-27,136050,9884 2004-07-28,136050,9836 2004-07-29,136050,9956 2004-07-30,136050,9988 2004-08-02,136050,10004 2004-08-03,136050,9908 2004-08-04,136050,9852 2004-08-05,136050,9684 2004-08-06,136050,9524 2004-08-09,136050,9508 2004-08-10,136050,9668 2004-08-11,136050,9620 2004-08-12,136050,9492 2004-08-13,136050,9492 2004-08-16,136050,9644 2004-08-17,136050,9614 2004-08-18,136050,9696 2004-08-19,136050,9719 2004-08-20,136050,9689 2004-08-23,136050,9667 2004-08-24,136050,9667 2004-08-25,136050,9689 2004-08-26,136050,9756 2004-08-27,136050,9793 2004-08-30,136050,9779 2004-08-31,136050,9823 2004-09-01,136050,9894 2004-09-02,136050,9996 2004-09-03,136050,9949 2004-09-07,136050,10036 2004-09-08,136050,9973 2004-09-09,136050,10044 2004-09-10,136050,10099 2004-09-13,136050,10154 2004-09-14,136050,10146 2004-09-15,136050,10106 2004-09-16,136050,10193 2004-09-17,136050,10185 2004-09-20,136050,10154 2004-09-21,136050,10329 2004-09-22,136050,10184 2004-09-23,136050,10141 2004-09-24,136050,10158 2004-09-27,136050,10098 2004-09-28,136050,10158 2004-09-29,136050,10201 2004-09-30,136050,10201 2004-10-01,136050,10357 2004-10-04,136050,10391 2004-10-05,136050,10383 2004-10-06,136050,10460 2004-10-07,136050,10357 2004-10-08,136050,10279 2004-10-12,136050,10270 2004-10-13,136050,10201 2004-10-14,136050,10106 2004-10-15,136050,10150 2004-10-18,136050,10201 2004-10-19,136050,10106 2004-10-20,136050,10106 2004-10-21,136050,10132 2004-10-22,136050,10037 2004-10-25,136050,10029 2004-10-26,136050,10175 2004-10-27,136050,10314 2004-10-28,136050,10331 2004-10-29,136050,10331 2004-11-01,136050,10338 2004-11-02,136050,10420 2004-11-03,136050,10516 2004-11-04,136050,10689 2004-11-05,136050,10732 2004-11-08,136050,10715 2004-11-09,136050,10715 2004-11-10,136050,10706 2004-11-12,136050,10905 2004-11-15,136050,10897 2004-11-16,136050,10827 2004-11-17,136050,10888 2004-11-18,136050,10897 2004-11-19,136050,10776 2004-11-22,136050,10861 2004-11-23,136050,10916 2004-11-24,136050,11002 2004-11-26,136050,11025 2004-11-29,136050,11041 2004-11-30,136050,11025 2004-12-01,136050,11173 2004-12-02,136050,11150 2004-12-03,136050,11173 2004-12-06,136050,11150 2004-12-07,136050,10978 2004-12-08,136050,11033 2004-12-09,136050,10974 2004-12-10,136050,10855 2004-12-13,136050,10988 2004-12-14,136050,11011 2004-12-15,136050,11129 2004-12-16,136050,11070 2004-12-17,136050,11085 2004-12-20,136050,11031 2004-12-21,136050,11154 2004-12-22,136050,11192 2004-12-23,136050,11208 2004-12-27,136050,11146 2004-12-28,136050,11292 2004-12-29,136050,11292 2004-12-30,136050,11307 2004-12-31,136050,11292 2005-01-03,136050,11116 2005-01-04,136050,10924 2005-01-05,136050,10778 2005-01-06,136050,10824 2005-01-07,136050,10771 2005-01-10,136050,10832 2005-01-11,136050,10740 2005-01-12,136050,10771 2005-01-13,136050,10740 2005-01-14,136050,10840 2005-01-18,136050,10947 2005-01-19,136050,10855 2005-01-20,136050,10786 2005-01-21,136050,10763 2005-01-24,136050,10663 2005-01-25,136050,10628 2005-01-26,136050,10749 2005-01-27,136050,10764 2005-01-28,136050,10733 2005-01-31,136050,10871 2005-02-01,136050,10940 2005-02-02,136050,11001 2005-02-03,136050,10970 2005-02-04,136050,11100 2005-02-07,136050,11085 2005-02-08,136050,11108 2005-02-09,136050,10955 2005-02-10,136050,11041 2005-02-11,136050,11099 2005-02-14,136050,11199 2005-02-15,136050,11235 2005-02-16,136050,11185 2005-02-17,136050,11235 2005-02-18,136050,11257 2005-02-22,136050,11315 2005-02-23,136050,11207 2005-02-24,136050,11207 2005-02-25,136050,11379 2005-02-28,136050,11401 2005-03-01,136050,11463 2005-03-02,136050,11463 2005-03-03,136050,11472 2005-03-04,136050,11578 2005-03-07,136050,11614 2005-03-08,136050,11560 2005-03-09,136050,11436 2005-03-10,136050,11463 2005-03-11,136050,11374 2005-03-14,136050,11445 2005-03-15,136050,11356 2005-03-16,136050,11268 2005-03-17,136050,11286 2005-03-18,136050,11264 2005-03-21,136050,11179 2005-03-22,136050,11079 2005-03-23,136050,11008 2005-03-24,136050,10994 2005-03-28,136050,10978 2005-03-29,136050,10847 2005-03-30,136050,10994 2005-03-31,136050,11025 2005-04-01,136050,10986 2005-04-04,136050,11009 2005-04-05,136050,11033 2005-04-06,136050,11056 2005-04-07,136050,11110 2005-04-08,136050,10994 2005-04-11,136050,10963 2005-04-12,136050,11033 2005-04-13,136050,10878 2005-04-14,136050,10723 2005-04-15,136050,10568 2005-04-18,136050,10615 2005-04-19,136050,10754 2005-04-20,136050,10615 2005-04-21,136050,10671 2005-04-22,136050,10706 2005-04-25,136050,10837 2005-04-26,136050,10729 2005-04-27,136050,10721 2005-04-28,136050,10566 2005-04-29,136050,10636 2005-05-02,136050,10713 2005-05-03,136050,10770 2005-05-04,136050,10870 2005-05-05,136050,10905 2005-05-06,136050,10919 2005-05-09,136050,10863 2005-05-10,136050,10834 2005-05-11,136050,10777 2005-05-12,136050,10678 2005-05-13,136050,10607 2005-05-16,136050,10593 2005-05-17,136050,10585 2005-05-18,136050,10749 2005-05-19,136050,10749 2005-05-20,136050,10692 2005-05-23,136050,10791 2005-05-24,136050,10799 2005-05-25,136050,10770 2005-05-26,136050,10770 2005-05-27,136050,10799 2005-05-31,136050,10806 2005-06-01,136050,10903 2005-06-02,136050,10940 2005-06-03,136050,10888 2005-06-06,136050,10917 2005-06-07,136050,10932 2005-06-08,136050,10888 2005-06-09,136050,10969 2005-06-10,136050,10969 2005-06-13,136050,11014 2005-06-14,136050,11081 2005-06-15,136050,11110 2005-06-16,136050,11147 2005-06-17,136050,11351 2005-06-20,136050,11220 2005-06-21,136050,11278 2005-06-22,136050,11286 2005-06-23,136050,11191 2005-06-24,136050,11116 2005-06-27,136050,11116 2005-06-28,136050,11266 2005-06-29,136050,11281 2005-06-30,136050,11258 2005-07-01,136050,11318 2005-07-05,136050,11281 2005-07-06,136050,11340 2005-07-07,136050,11192 2005-07-08,136050,11346 2005-07-11,136050,11456 2005-07-12,136050,11470 2005-07-13,136050,11434 2005-07-14,136050,11382 2005-07-15,136050,11397 2005-07-18,136050,11346 2005-07-19,136050,11485 2005-07-20,136050,11573 2005-07-21,136050,11456 2005-07-22,136050,11558 2005-07-25,136050,11485 2005-07-26,136050,11536 2005-07-27,136050,11566 2005-07-28,136050,11676 2005-07-29,136050,11639 2005-08-01,136050,11683 2005-08-02,136050,11756 2005-08-03,136050,11712 2005-08-04,136050,11588 2005-08-05,136050,11456 2005-08-08,136050,11375 2005-08-09,136050,11404 2005-08-10,136050,11419 2005-08-11,136050,11507 2005-08-12,136050,11463 2005-08-15,136050,11500 2005-08-16,136050,11472 2005-08-17,136050,11422 2005-08-18,136050,11282 2005-08-19,136050,11331 2005-08-22,136050,11465 2005-08-23,136050,11394 2005-08-24,136050,11380 2005-08-25,136050,11338 2005-08-26,136050,11338 2005-08-29,136050,11254 2005-08-30,136050,11219 2005-08-31,136050,11444 2005-09-01,136050,11480 2005-09-02,136050,11407 2005-09-06,136050,11545 2005-09-07,136050,11596 2005-09-08,136050,11553 2005-09-09,136050,11626 2005-09-12,136050,11647 2005-09-13,136050,11560 2005-09-14,136050,11487 2005-09-15,136050,11480 2005-09-16,136050,11524 2005-09-19,136050,11473 2005-09-20,136050,11385 2005-09-21,136050,11433 2005-09-22,136050,11337 2005-09-23,136050,11346 2005-09-26,136050,11355 2005-09-27,136050,11355 2005-09-28,136050,11363 2005-09-29,136050,11467 2005-09-30,136050,11476 2005-10-03,136050,11459 2005-10-04,136050,11346 2005-10-05,136050,11182 2005-10-06,136050,11130 2005-10-07,136050,11173 2005-10-11,136050,11069 2005-10-12,136050,11009 2005-10-13,136050,11000 2005-10-14,136050,11087 2005-10-17,136050,11121 2005-10-18,136050,11009 2005-10-19,136050,11173 2005-10-20,136050,11009 2005-10-21,136050,11026 2005-10-24,136050,11208 2005-10-25,136050,11182 2005-10-26,136050,11139 2005-10-27,136050,11017 2005-10-28,136050,11208 2005-10-31,136050,11392 2005-11-01,136050,11454 2005-11-02,136050,11537 2005-11-03,136050,11614 2005-11-04,136050,11614 2005-11-07,136050,11640 2005-11-08,136050,11605 2005-11-09,136050,11623 2005-11-10,136050,11719 2005-11-14,136050,11755 2005-11-15,136050,11711 2005-11-16,136050,11728 2005-11-17,136050,11843 2005-11-18,136050,11895 2005-11-21,136050,11957 2005-11-22,136050,12031 2005-11-23,136050,12060 2005-11-25,136050,12075 2005-11-28,136050,11891 2005-11-29,136050,11913 2005-11-30,136050,11935 2005-12-01,136050,12126 2005-12-02,136050,12141 2005-12-05,136050,12082 2005-12-06,136050,12089 2005-12-07,136050,12038 2005-12-08,136050,12075 2005-12-09,136050,12124 2005-12-12,136050,12271 2005-12-13,136050,12285 2005-12-14,136050,12363 2005-12-15,136050,12250 2005-12-16,136050,12356 2005-12-19,136050,12213 2005-12-20,136050,12235 2005-12-21,136050,12318 2005-12-22,136050,12393 2005-12-23,136050,12424 2005-12-27,136050,12280 2005-12-28,136050,12341 2005-12-29,136050,12318 2005-12-30,136050,12258 2006-01-03,136050,12439 2006-01-04,136050,12537 2006-01-05,136050,12559 2006-01-06,136050,12695 2006-01-09,136050,12800 2006-01-10,136050,12861 2006-01-11,136050,12868 2006-01-12,136050,12793 2006-01-13,136050,12808 2006-01-17,136050,12755 2006-01-18,136050,12732 2006-01-19,136050,12876 2006-01-20,136050,12680 2006-01-23,136050,12732 2006-01-24,136050,12868 2006-01-25,136050,12939 2006-01-26,136050,13059 2006-01-27,136050,13128 2006-01-30,136050,13143 2006-01-31,136050,13196 2006-02-01,136050,13188 2006-02-02,136050,13067 2006-02-03,136050,13014 2006-02-06,136050,13074 2006-02-07,136050,12892 2006-02-08,136050,12930 2006-02-09,136050,12884 2006-02-10,136050,12800 2006-02-13,136050,12758 2006-02-14,136050,12863 2006-02-15,136050,12779 2006-02-16,136050,12891 2006-02-17,136050,12807 2006-02-21,136050,12863 2006-02-22,136050,12898 2006-02-23,136050,13024 2006-02-24,136050,13024 2006-02-27,136050,13101 2006-02-28,136050,13038 2006-03-01,136050,13151 2006-03-02,136050,13132 2006-03-03,136050,13113 2006-03-06,136050,13020 2006-03-07,136050,13001 2006-03-08,136050,13029 2006-03-09,136050,12964 2006-03-10,136050,13057 2006-03-13,136050,13095 2006-03-14,136050,13225 2006-03-15,136050,13282 2006-03-16,136050,13310 2006-03-17,136050,13328 2006-03-20,136050,13391 2006-03-21,136050,13314 2006-03-22,136050,13342 2006-03-23,136050,13217 2006-03-24,136050,13307 2006-03-27,136050,13307 2006-03-28,136050,13277 2006-03-29,136050,13466 2006-03-30,136050,13451 2006-03-31,136050,13497 2006-04-03,136050,13428 2006-04-04,136050,13474 2006-04-05,136050,13549 2006-04-06,136050,13542 2006-04-07,136050,13406 2006-04-10,136050,13360 2006-04-11,136050,13224 2006-04-12,136050,13270 2006-04-13,136050,13307 2006-04-17,136050,13292 2006-04-18,136050,13557 2006-04-19,136050,13686 2006-04-20,136050,13648 2006-04-21,136050,13625 2006-04-24,136050,13571 2006-04-25,136050,13611 2006-04-26,136050,13596 2006-04-27,136050,13581 2006-04-28,136050,13634 2006-05-01,136050,13596 2006-05-02,136050,13723 2006-05-03,136050,13630 2006-05-04,136050,13723 2006-05-05,136050,13898 2006-05-08,136050,13958 2006-05-09,136050,14032 2006-05-10,136050,13991 2006-05-11,136050,13951 2006-05-12,136050,13757 2006-05-15,136050,13563 2006-05-16,136050,13509 2006-05-17,136050,13101 2006-05-18,136050,13074 2006-05-19,136050,13107 2006-05-22,136050,12792 2006-05-23,136050,12987 2006-05-24,136050,12819 2006-05-25,136050,13000 2006-05-26,136050,13087 2006-05-30,136050,12852 2006-05-31,136050,13019 2006-06-01,136050,13239 2006-06-02,136050,13277 2006-06-05,136050,12973 2006-06-06,136050,12882 2006-06-07,136050,12798 2006-06-08,136050,12760 2006-06-09,136050,12730 2006-06-12,136050,12441 2006-06-13,136050,12236 2006-06-14,136050,12289 2006-06-15,136050,12684 2006-06-16,136050,12616 2006-06-19,136050,12575 2006-06-20,136050,12602 2006-06-21,136050,12719 2006-06-22,136050,12725 2006-06-23,136050,12671 2006-06-26,136050,12762 2006-06-27,136050,12610 2006-06-28,136050,12648 2006-06-29,136050,13021 2006-06-30,136050,13121 2006-07-03,136050,13220 2006-07-05,136050,13036 2006-07-06,136050,13131 2006-07-07,136050,13138 2006-07-10,136050,13123 2006-07-11,136050,13185 2006-07-12,136050,13022 2006-07-13,136050,12790 2006-07-14,136050,12689 2006-07-17,136050,12611 2006-07-18,136050,12642 2006-07-19,136050,12952 2006-07-20,136050,12681 2006-07-21,136050,12480 2006-07-24,136050,12759 2006-07-25,136050,12883 2006-07-26,136050,12867 2006-07-27,136050,12728 2006-07-28,136050,12929 2006-07-31,136050,12960 2006-08-01,136050,12836 2006-08-02,136050,12929 2006-08-03,136050,13007 2006-08-04,136050,12968 2006-08-07,136050,12898 2006-08-08,136050,12782 2006-08-09,136050,12689 2006-08-10,136050,12759 2006-08-11,136050,12658 2006-08-14,136050,12673 2006-08-15,136050,12906 2006-08-16,136050,13056 2006-08-17,136050,13095 2006-08-18,136050,13056 2006-08-21,136050,13082 2006-08-22,136050,13056 2006-08-23,136050,13004 2006-08-24,136050,12977 2006-08-25,136050,12919 2006-08-28,136050,12958 2006-08-29,136050,13101 2006-08-30,136050,13101 2006-08-31,136050,13101 2006-09-01,136050,13147 2006-09-05,136050,13216 2006-09-06,136050,12994 2006-09-07,136050,12917 2006-09-08,136050,12933 2006-09-11,136050,12894 2006-09-12,136050,13117 2006-09-13,136050,13216 2006-09-14,136050,13163 2006-09-15,136050,13178 2006-09-18,136050,13186 2006-09-19,136050,13124 2006-09-20,136050,13216 2006-09-21,136050,13303 2006-09-22,136050,13223 2006-09-25,136050,13342 2006-09-26,136050,13442 2006-09-27,136050,13442 2006-09-28,136050,13470 2006-09-29,136050,13433 2006-10-02,136050,13396 2006-10-03,136050,13424 2006-10-04,136050,13588 2006-10-05,136050,13616 2006-10-06,136050,13579 2006-10-10,136050,13625 2006-10-11,136050,13588 2006-10-12,136050,13716 2006-10-13,136050,13744 2006-10-16,136050,13780 2006-10-17,136050,13735 2006-10-18,136050,13753 2006-10-19,136050,13762 2006-10-20,136050,13780 2006-10-23,136050,13862 2006-10-24,136050,13862 2006-10-25,136050,13917 2006-10-26,136050,13981 2006-10-27,136050,13872 2006-10-30,136050,13910 2006-10-31,136050,13887 2006-11-01,136050,13880 2006-11-02,136050,13900 2006-11-03,136050,13860 2006-11-06,136050,14017 2006-11-07,136050,14054 2006-11-08,136050,14082 2006-11-09,136050,14008 2006-11-10,136050,14035 2006-11-13,136050,14072 2006-11-14,136050,14164 2006-11-15,136050,14201 2006-11-16,136050,14238 2006-11-17,136050,14247 2006-11-20,136050,14247 2006-11-21,136050,14266 2006-11-22,136050,14312 2006-11-24,136050,14312 2006-11-27,136050,14022 2006-11-28,136050,14052 2006-11-29,136050,14228 2006-11-30,136050,14281 2006-12-01,136050,14251 2006-12-04,136050,14434 2006-12-05,136050,14472 2006-12-06,136050,14472 2006-12-07,136050,14411 2006-12-08,136050,14411 2006-12-11,136050,14464 2006-12-12,136050,14537 2006-12-13,136050,14590 2006-12-14,136050,14643 2006-12-15,136050,14650 2006-12-18,136050,14630 2006-12-19,136050,14637 2006-12-20,136050,14653 2006-12-21,136050,14583 2006-12-22,136050,14536 2006-12-26,136050,14622 2006-12-27,136050,14762 2006-12-28,136050,14731 2006-12-29,136050,14637 2007-01-03,136050,14637 2007-01-04,136050,14677 2007-01-05,136050,14497 2007-01-08,136050,14536 2007-01-09,136050,14575 2007-01-10,136050,14630 2007-01-11,136050,14786 2007-01-12,136050,14887 2007-01-16,136050,14872 2007-01-17,136050,14848 2007-01-18,136050,14708 2007-01-19,136050,14809 2007-01-22,136050,14723 2007-01-23,136050,14833 2007-01-24,136050,14973 2007-01-25,136050,14827 2007-01-26,136050,14780 2007-01-29,136050,14850 2007-01-30,136050,14936 2007-01-31,136050,15021 2007-02-01,136050,15145 2007-02-02,136050,15184 2007-02-05,136050,15168 2007-02-06,136050,15223 2007-02-07,136050,15308 2007-02-08,136050,15308 2007-02-09,136050,15176 2007-02-12,136050,15076 2007-02-13,136050,15169 2007-02-14,136050,15396 2007-02-15,136050,15476 2007-02-16,136050,15436 2007-02-20,136050,15469 2007-02-21,136050,15356 2007-02-22,136050,15409 2007-02-23,136050,15516 2007-02-26,136050,15596 2007-02-27,136050,15103 2007-02-28,136050,15023 2007-03-01,136050,14984 2007-03-02,136050,14811 2007-03-05,136050,14667 2007-03-06,136050,14898 2007-03-07,136050,14869 2007-03-08,136050,14975 2007-03-09,136050,14984 2007-03-12,136050,15023 2007-03-13,136050,14725 2007-03-14,136050,14821 2007-03-15,136050,14879 2007-03-16,136050,14821 2007-03-19,136050,14984 2007-03-20,136050,15097 2007-03-21,136050,15423 2007-03-22,136050,15416 2007-03-23,136050,15436 2007-03-26,136050,15383 2007-03-27,136050,15289 2007-03-28,136050,15219 2007-03-29,136050,15234 2007-03-30,136050,15266 2007-04-02,136050,15320 2007-04-03,136050,15453 2007-04-04,136050,15461 2007-04-05,136050,15508 2007-04-09,136050,15524 2007-04-10,136050,15571 2007-04-11,136050,15469 2007-04-12,136050,15571 2007-04-13,136050,15649 2007-04-16,136050,15805 2007-04-17,136050,15782 2007-04-18,136050,15743 2007-04-19,136050,15665 2007-04-20,136050,15798 2007-04-23,136050,15772 2007-04-24,136050,15713 2007-04-25,136050,15822 2007-04-26,136050,15853 2007-04-27,136050,15799 2007-04-30,136050,15580 2007-05-01,136050,15604 2007-05-02,136050,15695 2007-05-03,136050,15701 2007-05-04,136050,15831 2007-05-07,136050,15948 2007-05-08,136050,15773 2007-05-09,136050,15863 2007-05-10,136050,15597 2007-05-11,136050,15753 2007-05-14,136050,15779 2007-05-15,136050,15818 2007-05-16,136050,15766 2007-05-17,136050,15714 2007-05-18,136050,15798 2007-05-21,136050,15798 2007-05-22,136050,15837 2007-05-23,136050,15967 2007-05-24,136050,15740 2007-05-25,136050,15785 2007-05-29,136050,15909 2007-05-30,136050,16056 2007-05-31,136050,16125 2007-06-01,136050,16226 2007-06-04,136050,16280 2007-06-05,136050,16179 2007-06-06,136050,16002 2007-06-07,136050,15693 2007-06-08,136050,15855 2007-06-11,136050,15855 2007-06-12,136050,15693 2007-06-13,136050,15870 2007-06-14,136050,15971 2007-06-15,136050,16118 2007-06-18,136050,16150 2007-06-19,136050,16131 2007-06-20,136050,16026 2007-06-21,136050,16065 2007-06-22,136050,16020 2007-06-25,136050,15915 2007-06-26,136050,15845 2007-06-27,136050,16040 2007-06-28,136050,16071 2007-06-29,136050,16040 2007-07-02,136050,16243 2007-07-03,136050,16341 2007-07-05,136050,16321 2007-07-06,136050,16393 2007-07-09,136050,16424 2007-07-10,136050,16183 2007-07-11,136050,16245 2007-07-12,136050,16471 2007-07-13,136050,16518 2007-07-16,136050,16416 2007-07-17,136050,16416 2007-07-18,136050,16377 2007-07-19,136050,16463 2007-07-20,136050,16268 2007-07-23,136050,16253 2007-07-24,136050,15871 2007-07-25,136050,15856 2007-07-26,136050,15490 2007-07-27,136050,15272 2007-07-30,136050,15412 2007-07-31,136050,15279 2007-08-01,136050,15279 2007-08-02,136050,15404 2007-08-03,136050,14960 2007-08-06,136050,15116 2007-08-07,136050,15248 2007-08-08,136050,15536 2007-08-09,136050,15233 2007-08-10,136050,15240 2007-08-13,136050,15209 2007-08-14,136050,14913 2007-08-15,136050,14649 2007-08-16,136050,14519 2007-08-17,136050,14681 2007-08-20,136050,14687 2007-08-21,136050,14771 2007-08-22,136050,15056 2007-08-23,136050,15139 2007-08-24,136050,15353 2007-08-27,136050,15262 2007-08-28,136050,14894 2007-08-29,136050,15243 2007-08-30,136050,15198 2007-08-31,136050,15437 2007-09-04,136050,15623 2007-09-05,136050,15483 2007-09-06,136050,15537 2007-09-07,136050,15274 2007-09-10,136050,15157 2007-09-11,136050,15351 2007-09-12,136050,15328 2007-09-13,136050,15390 2007-09-14,136050,15452 2007-09-17,136050,15320 2007-09-18,136050,15786 2007-09-19,136050,15910 2007-09-20,136050,15809 2007-09-21,136050,15893 2007-09-24,136050,15925 2007-09-25,136050,15925 2007-09-26,136050,16010 2007-09-27,136050,16075 2007-09-28,136050,16028 2007-10-01,136050,16243 2007-10-02,136050,16234 2007-10-03,136050,16169 2007-10-04,136050,16197 2007-10-05,136050,16356 2007-10-09,136050,16440 2007-10-10,136050,16412 2007-10-11,136050,16328 2007-10-12,136050,16403 2007-10-15,136050,16272 2007-10-16,136050,16159 2007-10-17,136050,16187 2007-10-18,136050,16178 2007-10-19,136050,15766 2007-10-22,136050,15822 2007-10-23,136050,15963 2007-10-24,136050,15925 2007-10-25,136050,15907 2007-10-26,136050,16131 2007-10-29,136050,16185 2007-10-30,136050,16077 2007-10-31,136050,16309 2007-11-01,136050,15863 2007-11-02,136050,15925 2007-11-05,136050,15770 2007-11-06,136050,15957 2007-11-07,136050,15499 2007-11-08,136050,15490 2007-11-09,136050,15266 2007-11-13,136050,15564 2007-11-14,136050,15452 2007-11-15,136050,15247 2007-11-16,136050,15331 2007-11-19,136050,15060 2007-11-20,136050,15135 2007-11-21,136050,14892 2007-11-23,136050,15111 2007-11-26,136050,14861 2007-11-27,136050,14993 2007-11-28,136050,15439 2007-11-29,136050,15439 2007-11-30,136050,15533 2007-12-03,136050,15455 2007-12-04,136050,15353 2007-12-05,136050,15556 2007-12-06,136050,15877 2007-12-07,136050,15916 2007-12-10,136050,16041 2007-12-11,136050,15729 2007-12-12,136050,15997 2007-12-13,136050,15660 2007-12-14,136050,15291 2007-12-17,136050,14954 2007-12-18,136050,15047 2007-12-19,136050,15078 2007-12-20,136050,15249 2007-12-21,136050,15504 2007-12-24,136050,15666 2007-12-26,136050,15682 2007-12-27,136050,15380 2007-12-28,136050,15372 2007-12-31,136050,15310 2008-01-02,136050,15109 2008-01-03,136050,14986 2008-01-04,136050,14545 2008-01-07,136050,14514 2008-01-08,136050,14204 2008-01-09,136050,14266 2008-01-10,136050,14421 2008-01-11,136050,14189 2008-01-14,136050,14305 2008-01-15,136050,13995 2008-01-16,136050,13957 2008-01-17,136050,13601 2008-01-18,136050,13516 2008-01-22,136050,13469 2008-01-23,136050,13802 2008-01-24,136050,14317 2008-01-25,136050,14278 2008-01-28,136050,14566 2008-01-29,136050,14677 2008-01-30,136050,14526 2008-01-31,136050,14821 2008-02-01,136050,15157 2008-02-04,136050,15037 2008-02-05,136050,14638 2008-02-06,136050,14462 2008-02-07,136050,14606 2008-02-08,136050,14598 2008-02-11,136050,14670 2008-02-12,136050,14990 2008-02-13,136050,15065 2008-02-14,136050,15051 2008-02-15,136050,15003 2008-02-19,136050,15221 2008-02-20,136050,15139 2008-02-21,136050,15139 2008-02-22,136050,15289 2008-02-25,136050,15514 2008-02-26,136050,15814 2008-02-27,136050,15875 2008-02-28,136050,15712 2008-02-29,136050,15323 2008-03-03,136050,15334 2008-03-04,136050,15283 2008-03-05,136050,15364 2008-03-06,136050,15028 2008-03-07,136050,14906 2008-03-10,136050,14672 2008-03-11,136050,15222 2008-03-12,136050,15089 2008-03-13,136050,15161 2008-03-14,136050,14855 2008-03-17,136050,14723 2008-03-18,136050,15344 2008-03-19,136050,14967 2008-03-20,136050,15170 2008-03-24,136050,15401 2008-03-25,136050,15631 2008-03-26,136050,15743 2008-03-27,136050,15715 2008-03-28,136050,15593 2008-03-31,136050,15698 2008-04-01,136050,16162 2008-04-02,136050,16215 2008-04-03,136050,16267 2008-04-04,136050,16311 2008-04-07,136050,16337 2008-04-08,136050,16329 2008-04-09,136050,16075 2008-04-10,136050,16232 2008-04-11,136050,15891 2008-04-14,136050,15847 2008-04-15,136050,15934 2008-04-16,136050,16355 2008-04-17,136050,16285 2008-04-18,136050,16513 2008-04-21,136050,16527 2008-04-22,136050,16457 2008-04-23,136050,16501 2008-04-24,136050,16643 2008-04-25,136050,16803 2008-04-28,136050,16847 2008-04-29,136050,16750 2008-04-30,136050,16732 2008-05-01,136050,16972 2008-05-02,136050,17057 2008-05-05,136050,17107 2008-05-06,136050,17135 2008-05-07,136050,16922 2008-05-08,136050,17121 2008-05-09,136050,16922 2008-05-12,136050,17135 2008-05-13,136050,17021 2008-05-14,136050,17071 2008-05-15,136050,17348 2008-05-16,136050,17519 2008-05-19,136050,17519 2008-05-20,136050,17370 2008-05-21,136050,17135 2008-05-22,136050,17313 2008-05-23,136050,17156 2008-05-27,136050,17318 2008-05-28,136050,17461 2008-05-29,136050,17586 2008-05-30,136050,17721 2008-06-02,136050,17595 2008-06-03,136050,17577 2008-06-04,136050,17604 2008-06-05,136050,17990 2008-06-06,136050,17533 2008-06-09,136050,17443 2008-06-10,136050,17327 2008-06-11,136050,17040 2008-06-12,136050,17058 2008-06-13,136050,17345 2008-06-16,136050,17479 2008-06-17,136050,17594 2008-06-18,136050,17464 2008-06-19,136050,17264 2008-06-20,136050,16989 2008-06-23,136050,16958 2008-06-24,136050,16973 2008-06-25,136050,17100 2008-06-26,136050,16683 2008-06-27,136050,16656 2008-06-30,136050,16557 2008-07-01,136050,16569 2008-07-02,136050,16331 2008-07-03,136050,16429 2008-07-07,136050,16419 2008-07-08,136050,16812 2008-07-09,136050,16494 2008-07-10,136050,16617 2008-07-11,136050,16596 2008-07-14,136050,16415 2008-07-15,136050,16275 2008-07-16,136050,16717 2008-07-17,136050,16891 2008-07-18,136050,16868 2008-07-21,136050,17033 2008-07-22,136050,17276 2008-07-23,136050,17286 2008-07-24,136050,16806 2008-07-25,136050,16944 2008-07-28,136050,16701 2008-07-29,136050,17066 2008-07-30,136050,17276 2008-07-31,136050,17117 2008-08-01,136050,17108 2008-08-04,136050,16762 2008-08-05,136050,17104 2008-08-06,136050,17258 2008-08-07,136050,16985 2008-08-08,136050,17329 2008-08-11,136050,17569 2008-08-12,136050,17425 2008-08-13,136050,17496 2008-08-14,136050,17642 2008-08-15,136050,17655 2008-08-18,136050,17581 2008-08-19,136050,17300 2008-08-20,136050,17385 2008-08-21,136050,17429 2008-08-22,136050,17522 2008-08-25,136050,17381 2008-08-26,136050,17394 2008-08-27,136050,17461 2008-08-28,136050,17749 2008-08-29,136050,17732 2008-09-02,136050,17605 2008-09-03,136050,17537 2008-09-04,136050,17080 2008-09-05,136050,17126 2008-09-08,136050,17318 2008-09-09,136050,16656 2008-09-10,136050,16871 2008-09-11,136050,16961 2008-09-12,136050,17129 2008-09-15,136050,16377 2008-09-16,136050,16744 2008-09-17,136050,16013 2008-09-18,136050,16850 2008-09-19,136050,17960 2008-09-22,136050,17803 2008-09-23,136050,17525 2008-09-24,136050,17491 2008-09-25,136050,17834 2008-09-26,136050,17895 2008-09-29,136050,16326 2008-09-30,136050,17204 2008-10-01,136050,17129 2008-10-02,136050,16443 2008-10-03,136050,16221 2008-10-06,136050,15595 2008-10-07,136050,14704 2008-10-08,136050,14544 2008-10-09,136050,13437 2008-10-10,136050,13280 2008-10-14,136050,14743 2008-10-15,136050,13406 2008-10-16,136050,13973 2008-10-17,136050,13886 2008-10-20,136050,14550 2008-10-21,136050,14101 2008-10-22,136050,13245 2008-10-23,136050,13413 2008-10-24,136050,12946 2008-10-27,136050,12536 2008-10-28,136050,13889 2008-10-29,136050,14210 2008-10-30,136050,14830 2008-10-31,136050,15329 2008-11-03,136050,15310 2008-11-04,136050,16357 2008-11-05,136050,15677 2008-11-06,136050,14895 2008-11-07,136050,15330 2008-11-10,136050,15137 2008-11-12,136050,14041 2008-11-13,136050,15010 2008-11-14,136050,14384 2008-11-17,136050,14016 2008-11-18,136050,14160 2008-11-19,136050,13295 2008-11-20,136050,12404 2008-11-21,136050,13187 2008-11-24,136050,14119 2008-11-25,136050,14413 2008-11-26,136050,15217 2008-11-28,136050,15429 2008-12-01,136050,13766 2008-12-02,136050,14423 2008-12-03,136050,14793 2008-12-04,136050,14297 2008-12-05,136050,14924 2008-12-08,136050,15575 2008-12-09,136050,15492 2008-12-10,136050,15768 2008-12-11,136050,15835 2008-12-12,136050,15901 2008-12-15,136050,15968 2008-12-16,136050,16918 2008-12-17,136050,17053 2008-12-18,136050,16758 2008-12-19,136050,16912 2008-12-22,136050,16507 2008-12-23,136050,16383 2008-12-24,136050,16411 2008-12-26,136050,16604 2008-12-29,136050,16355 2008-12-30,136050,16847 2008-12-31,136050,17358 2009-01-02,136050,17768 2009-01-05,136050,17836 2009-01-06,136050,18165 2009-01-07,136050,17580 2009-01-08,136050,17783 2009-01-09,136050,17235 2009-01-12,136050,16740 2009-01-13,136050,16913 2009-01-14,136050,16227 2009-01-15,136050,16475 2009-01-16,136050,16629 2009-01-20,136050,15552 2009-01-21,136050,16281 2009-01-22,136050,15871 2009-01-23,136050,15962 2009-01-26,136050,16247 2009-01-27,136050,16583 2009-01-28,136050,17234 2009-01-29,136050,16591 2009-01-30,136050,16265 2009-02-02,136050,16360 2009-02-03,136050,16488 2009-02-04,136050,16453 2009-02-05,136050,16660 2009-02-06,136050,17246 2009-02-09,136050,17213 2009-02-10,136050,16479 2009-02-11,136050,16620 2009-02-12,136050,16536 2009-02-13,136050,16374 2009-02-17,136050,15550 2009-02-18,136050,15501 2009-02-19,136050,15503 2009-02-20,136050,15315 2009-02-23,136050,14802 2009-02-24,136050,15153 2009-02-25,136050,14856 2009-02-26,136050,14863 2009-02-27,136050,14800 2009-03-02,136050,14114 2009-03-03,136050,14019 2009-03-04,136050,14358 2009-03-05,136050,13751 2009-03-06,136050,13772 2009-03-09,136050,13634 2009-03-10,136050,14501 2009-03-11,136050,14542 2009-03-12,136050,15138 2009-03-13,136050,15256 2009-03-16,136050,15203 2009-03-17,136050,15690 2009-03-18,136050,16019 2009-03-19,136050,16148 2009-03-20,136050,15944 2009-03-23,136050,16862 2009-03-24,136050,16517 2009-03-25,136050,16762 2009-03-26,136050,17445 2009-03-27,136050,16908 2009-03-30,136050,16312 2009-03-31,136050,16572 2009-04-01,136050,16800 2009-04-02,136050,17530 2009-04-03,136050,17838 2009-04-06,136050,17585 2009-04-07,136050,17017 2009-04-08,136050,17322 2009-04-09,136050,18236 2009-04-13,136050,18257 2009-04-14,136050,17780 2009-04-15,136050,18026 2009-04-16,136050,18472 2009-04-17,136050,18654 2009-04-20,136050,17678 2009-04-21,136050,18231 2009-04-22,136050,18196 2009-04-23,136050,18623 2009-04-24,136050,19110 2009-04-27,136050,18843 2009-04-28,136050,18900 2009-04-29,136050,19552 2009-04-30,136050,19550 2009-05-01,136050,19550 2009-05-04,136050,20325 2009-05-05,136050,20231 2009-05-06,136050,20657 2009-05-07,136050,20429 2009-05-08,136050,21244 2009-05-11,136050,20823 2009-05-12,136050,20914 2009-05-13,136050,20333 2009-05-14,136050,20384 2009-05-15,136050,20375 2009-05-18,136050,21015 2009-05-19,136050,21221 2009-05-20,136050,21566 2009-05-21,136050,21241 2009-05-22,136050,21410 2009-05-26,136050,22211 2009-05-27,136050,21832 2009-05-28,136050,22012 2009-05-29,136050,22357 2009-06-01,136050,23119 2009-06-02,136050,23232 2009-06-03,136050,22839 2009-06-04,136050,23201 2009-06-05,136050,23155 2009-06-08,136050,22996 2009-06-09,136050,23208 2009-06-10,136050,23101 2009-06-11,136050,23258 2009-06-12,136050,23189 2009-06-15,136050,22601 2009-06-16,136050,22383 2009-06-17,136050,22357 2009-06-18,136050,22445 2009-06-19,136050,22662 2009-06-22,136050,22006 2009-06-23,136050,22259 2009-06-24,136050,22533 2009-06-25,136050,23061 2009-06-26,136050,23232 2009-06-29,136050,23343 2009-06-30,136050,23297 2009-07-01,136050,23540 2009-07-02,136050,22847 2009-07-06,136050,22790 2009-07-07,136050,22350 2009-07-08,136050,22197 2009-07-09,136050,22278 2009-07-10,136050,22264 2009-07-13,136050,22797 2009-07-14,136050,22982 2009-07-15,136050,23726 2009-07-16,136050,24022 2009-07-17,136050,23963 2009-07-20,136050,24333 2009-07-21,136050,24340 2009-07-22,136050,24441 2009-07-23,136050,25122 2009-07-24,136050,25308 2009-07-27,136050,25428 2009-07-28,136050,25381 2009-07-29,136050,25180 2009-07-30,136050,25560 2009-07-31,136050,25558 2009-08-03,136050,26108 2009-08-04,136050,26289 2009-08-05,136050,26248 2009-08-06,136050,25988 2009-08-07,136050,26561 2009-08-10,136050,26451 2009-08-11,136050,26043 2009-08-12,136050,26382 2009-08-13,136050,26599 2009-08-14,136050,26212 2009-08-17,136050,25460 2009-08-18,136050,25711 2009-08-19,136050,25955 2009-08-20,136050,26166 2009-08-21,136050,26759 2009-08-24,136050,26916 2009-08-25,136050,26999 2009-08-26,136050,26839 2009-08-27,136050,27061 2009-08-28,136050,27161 2009-08-31,136050,27013 2009-09-01,136050,26389 2009-09-02,136050,26274 2009-09-03,136050,26595 2009-09-04,136050,26961 2009-09-08,136050,27298 2009-09-09,136050,27682 2009-09-10,136050,28040 2009-09-11,136050,28056 2009-09-14,136050,28327 2009-09-15,136050,28612 2009-09-16,136050,29170 2009-09-17,136050,29040 2009-09-18,136050,29056 2009-09-21,136050,28733 2009-09-22,136050,29129 2009-09-23,136050,28837 2009-09-24,136050,28565 2009-09-25,136050,28392 2009-09-28,136050,28902 2009-09-29,136050,28838 2009-09-30,136050,28745 2009-10-01,136050,28006 2009-10-02,136050,27880 2009-10-05,136050,28295 2009-10-06,136050,28683 2009-10-07,136050,28776 2009-10-08,136050,28992 2009-10-09,136050,29156 2009-10-13,136050,29204 2009-10-14,136050,29717 2009-10-15,136050,29840 2009-10-16,136050,29599 2009-10-19,136050,29876 2009-10-20,136050,29693 2009-10-21,136050,29433 2009-10-22,136050,29749 2009-10-23,136050,29386 2009-10-26,136050,29043 2009-10-27,136050,28947 2009-10-28,136050,28385 2009-10-29,136050,29037 2009-10-30,136050,28214 2009-11-02,136050,28516 2009-11-03,136050,28101 2009-11-04,136050,28646 2009-11-05,136050,29199 2009-11-06,136050,29276 2009-11-09,136050,29935 2009-11-10,136050,29940 2009-11-12,136050,29787 2009-11-13,136050,29957 2009-11-16,136050,30396 2009-11-17,136050,30427 2009-11-18,136050,30418 2009-11-19,136050,30010 2009-11-20,136050,29919 2009-11-23,136050,30255 2009-11-24,136050,30173 2009-11-25,136050,30301 2009-11-27,136050,29666 2009-11-30,136050,29752 2009-12-01,136050,30194 2009-12-02,136050,30427 2009-12-03,136050,30102 2009-12-04,136050,30563 2009-12-07,136050,30566 2009-12-08,136050,30324 2009-12-09,136050,30244 2009-12-10,136050,30311 2009-12-11,136050,30308 2009-12-14,136050,30588 2009-12-15,136050,30362 2009-12-16,136050,30732 2009-12-17,136050,30411 2009-12-18,136050,30675 2009-12-21,136050,30986 2009-12-22,136050,31237 2009-12-23,136050,31492 2009-12-24,136050,31659 2009-12-28,136050,31614 2009-12-29,136050,31559 2009-12-30,136050,31539 2009-12-31,136050,31212 2010-01-04,136050,31820 2010-01-05,136050,31902 2010-01-06,136050,31990 2010-01-07,136050,32163 2010-01-08,136050,32312 2010-01-11,136050,32311 2010-01-12,136050,31869 2010-01-13,136050,32235 2010-01-14,136050,32312 2010-01-15,136050,31906 2010-01-19,136050,32364 2010-01-20,136050,32102 2010-01-21,136050,31709 2010-01-22,136050,31069 2010-01-25,136050,31116 2010-01-26,136050,30942 2010-01-27,136050,30625 2010-01-28,136050,30261 2010-01-29,136050,29948 2010-02-01,136050,30375 2010-02-02,136050,30692 2010-02-03,136050,30498 2010-02-04,136050,29460 2010-02-05,136050,29561 2010-02-08,136050,29354 2010-02-09,136050,29745 2010-02-10,136050,29599 2010-02-11,136050,29875 2010-02-12,136050,29616 2010-02-16,136050,30316 2010-02-17,136050,30380 2010-02-18,136050,30440 2010-02-19,136050,30355 2010-02-22,136050,30483 2010-02-23,136050,30034 2010-02-24,136050,30268 2010-02-25,136050,29976 2010-02-26,136050,30274 2010-03-01,136050,30583 2010-03-02,136050,30654 2010-03-03,136050,30672 2010-03-04,136050,30787 2010-03-05,136050,31219 2010-03-08,136050,31219 2010-03-09,136050,31275 2010-03-10,136050,31420 2010-03-11,136050,31558 2010-03-12,136050,31552 2010-03-15,136050,31566 2010-03-16,136050,31812 2010-03-17,136050,31998 2010-03-18,136050,31716 2010-03-19,136050,31582 2010-03-22,136050,31568 2010-03-23,136050,31726 2010-03-24,136050,31357 2010-03-25,136050,31119 2010-03-26,136050,31108 2010-03-29,136050,31329 2010-03-30,136050,31358 2010-03-31,136050,31196 2010-04-01,136050,31468 2010-04-05,136050,32020 2010-04-06,136050,32173 2010-04-07,136050,32026 2010-04-08,136050,32036 2010-04-09,136050,32274 2010-04-12,136050,32352 2010-04-13,136050,32428 2010-04-14,136050,33001 2010-04-15,136050,33020 2010-04-16,136050,32576 2010-04-19,136050,32427 2010-04-20,136050,32865 2010-04-21,136050,32988 2010-04-22,136050,32507 2010-04-23,136050,32875 2010-04-26,136050,32769 2010-04-27,136050,31951 2010-04-28,136050,32031 2010-04-29,136050,32635 2010-04-30,136050,31900 2010-05-03,136050,32480 2010-05-04,136050,31358 2010-05-05,136050,30866 2010-05-06,136050,29870 2010-05-07,136050,29436 2010-05-10,136050,31095 2010-05-11,136050,30665 2010-05-12,136050,30926 2010-05-13,136050,30706 2010-05-14,136050,29811 2010-05-17,136050,29815 2010-05-18,136050,29293 2010-05-19,136050,29284 2010-05-20,136050,28431 2010-05-21,136050,28889 2010-05-24,136050,28424 2010-05-25,136050,28137 2010-05-26,136050,27918 2010-05-27,136050,29281 2010-05-28,136050,28854 2010-06-01,136050,28037 2010-06-02,136050,28876 2010-06-03,136050,29155 2010-06-04,136050,27874 2010-06-07,136050,27241 2010-06-08,136050,27286 2010-06-09,136050,27326 2010-06-10,136050,28237 2010-06-11,136050,28602 2010-06-14,136050,28732 2010-06-15,136050,29452 2010-06-16,136050,29314 2010-06-17,136050,29380 2010-06-18,136050,29472 2010-06-21,136050,29560 2010-06-22,136050,29237 2010-06-23,136050,29188 2010-06-24,136050,28690 2010-06-25,136050,29100 2010-06-28,136050,28973 2010-06-29,136050,27869 2010-06-30,136050,27628 2010-07-01,136050,27448 2010-07-02,136050,27490 2010-07-06,136050,28001 2010-07-07,136050,28722 2010-07-08,136050,29063 2010-07-09,136050,29426 2010-07-12,136050,29183 2010-07-13,136050,29978 2010-07-14,136050,29912 2010-07-15,136050,29778 2010-07-16,136050,28769 2010-07-19,136050,28918 2010-07-20,136050,29402 2010-07-21,136050,28936 2010-07-22,136050,29841 2010-07-23,136050,30377 2010-07-26,136050,30961 2010-07-27,136050,30747 2010-07-28,136050,30338 2010-07-29,136050,30254 2010-07-30,136050,30330 2010-08-02,136050,30907 2010-08-03,136050,30643 2010-08-04,136050,30973 2010-08-05,136050,30757 2010-08-06,136050,30647 2010-08-09,136050,30951 2010-08-10,136050,30455 2010-08-11,136050,29374 2010-08-12,136050,29250 2010-08-13,136050,29029 2010-08-16,136050,29163 2010-08-17,136050,29420 2010-08-18,136050,29411 2010-08-19,136050,29035 2010-08-20,136050,28634 2010-08-23,136050,28733 2010-08-24,136050,28260 2010-08-25,136050,28178 2010-08-26,136050,28287 2010-08-27,136050,28585 2010-08-30,136050,28421 2010-08-31,136050,28545 2010-09-01,136050,29530 2010-09-02,136050,29904 2010-09-03,136050,30350 2010-09-07,136050,29826 2010-09-08,136050,30038 2010-09-09,136050,30079 2010-09-10,136050,30165 2010-09-13,136050,30760 2010-09-14,136050,30707 2010-09-15,136050,30834 2010-09-16,136050,30712 2010-09-17,136050,30817 2010-09-20,136050,31461 2010-09-21,136050,31634 2010-09-22,136050,31674 2010-09-23,136050,31410 2010-09-24,136050,32076 2010-09-27,136050,31894 2010-09-28,136050,32054 2010-09-29,136050,31975 2010-09-30,136050,31877 2010-10-01,136050,32018 2010-10-04,136050,31764 2010-10-05,136050,32425 2010-10-06,136050,32420 2010-10-07,136050,32367 2010-10-08,136050,32565 2010-10-12,136050,32694 2010-10-13,136050,32931 2010-10-14,136050,32811 2010-10-15,136050,32877 2010-10-18,136050,33115 2010-10-19,136050,32590 2010-10-20,136050,32938 2010-10-21,136050,32998 2010-10-22,136050,33077 2010-10-25,136050,33148 2010-10-26,136050,33148 2010-10-27,136050,33063 2010-10-28,136050,33103 2010-10-29,136050,33250 2010-11-01,136050,33267 2010-11-02,136050,33610 2010-11-03,136050,33823 2010-11-04,136050,34481 2010-11-05,136050,34618 2010-11-08,136050,34549 2010-11-09,136050,34282 2010-11-10,136050,34439 2010-11-12,136050,33890 2010-11-15,136050,33851 2010-11-16,136050,33311 2010-11-17,136050,33324 2010-11-18,136050,33836 2010-11-19,136050,33924 2010-11-22,136050,34078 2010-11-23,136050,33688 2010-11-24,136050,34400 2010-11-26,136050,34229 2010-11-29,136050,34176 2010-11-30,136050,33955 2010-12-01,136050,34654 2010-12-02,136050,35054 2010-12-03,136050,35309 2010-12-06,136050,35417 2010-12-07,136050,35480 2010-12-08,136050,35432 2010-12-09,136050,35385 2010-12-10,136050,35460 2010-12-13,136050,35966 2010-12-14,136050,36093 2010-12-15,136050,35507 2010-12-16,136050,35787 2010-12-17,136050,35919 2010-12-20,136050,36037 2010-12-21,136050,36378 2010-12-22,136050,36445 2010-12-23,136050,36372 2010-12-27,136050,36455 2010-12-28,136050,36373 2010-12-29,136050,36496 2010-12-30,136050,36505 2010-12-31,136050,36331 2011-01-03,136050,36875 2011-01-04,136050,36489 2011-01-05,136050,36807 2011-01-06,136050,36722 2011-01-07,136050,36631 2011-01-10,136050,36787 2011-01-11,136050,36944 2011-01-12,136050,37226 2011-01-13,136050,37188 2011-01-14,136050,37452 2011-01-18,136050,37575 2011-01-19,136050,36781 2011-01-20,136050,36430 2011-01-21,136050,36296 2011-01-24,136050,36624 2011-01-25,136050,36569 2011-01-26,136050,36780 2011-01-27,136050,36932 2011-01-28,136050,36139 2011-01-31,136050,36424 2011-02-01,136050,37091 2011-02-02,136050,36996 2011-02-03,136050,37110 2011-02-04,136050,37207 2011-02-07,136050,37547 2011-02-08,136050,37745 2011-02-09,136050,37582 2011-02-10,136050,37258 2011-02-11,136050,37220 2011-02-14,136050,37303 2011-02-15,136050,37408 2011-02-16,136050,37775 2011-02-17,136050,37874 2011-02-18,136050,37987 2011-02-22,136050,37116 2011-02-23,136050,37191 2011-02-24,136050,37060 2011-02-25,136050,37421 2011-02-28,136050,37802 2011-03-01,136050,37206 2011-03-02,136050,37273 2011-03-03,136050,37916 2011-03-04,136050,37637 2011-03-07,136050,37324 2011-03-08,136050,37664 2011-03-09,136050,37618 2011-03-10,136050,36908 2011-03-11,136050,37181 2011-03-14,136050,36957 2011-03-15,136050,36543 2011-03-16,136050,35833 2011-03-17,136050,36313 2011-03-18,136050,36593 2011-03-21,136050,37550 2011-03-22,136050,37558 2011-03-23,136050,37478 2011-03-24,136050,37869 2011-03-25,136050,38149 2011-03-28,136050,38003 2011-03-29,136050,38354 2011-03-30,136050,38813 2011-03-31,136050,38937 2011-04-01,136050,39170 2011-04-04,136050,39254 2011-04-05,136050,39397 2011-04-06,136050,39401 2011-04-07,136050,39199 2011-04-08,136050,38898 2011-04-11,136050,38614 2011-04-12,136050,38167 2011-04-13,136050,38283 2011-04-14,136050,38362 2011-04-15,136050,38679 2011-04-18,136050,38107 2011-04-19,136050,38253 2011-04-20,136050,38933 2011-04-21,136050,39375 2011-04-25,136050,39269 2011-04-26,136050,39640 2011-04-27,136050,39898 2011-04-28,136050,40007 2011-04-29,136050,40164 2011-05-02,136050,39884 2011-05-03,136050,39611 2011-05-04,136050,39045 2011-05-05,136050,38335 2011-05-06,136050,38496 2011-05-09,136050,38509 2011-05-10,136050,38692 2011-05-11,136050,38370 2011-05-12,136050,38157 2011-05-13,136050,37780 2011-05-16,136050,37899 2011-05-17,136050,37466 2011-05-18,136050,37829 2011-05-19,136050,37956 2011-05-20,136050,37724 2011-05-23,136050,36845 2011-05-24,136050,37025 2011-05-25,136050,37110 2011-05-26,136050,37376 2011-05-27,136050,37906 2011-05-31,136050,38336 2011-06-01,136050,37312 2011-06-02,136050,37303 2011-06-03,136050,36803 2011-06-06,136050,36209 2011-06-07,136050,36316 2011-06-08,136050,35944 2011-06-09,136050,36141 2011-06-10,136050,35571 2011-06-13,136050,35438 2011-06-14,136050,36088 2011-06-15,136050,35497 2011-06-16,136050,35342 2011-06-17,136050,35676 2011-06-20,136050,35515 2011-06-21,136050,36116 2011-06-22,136050,35963 2011-06-23,136050,35551 2011-06-24,136050,35252 2011-06-27,136050,35494 2011-06-28,136050,36043 2011-06-29,136050,36273 2011-06-30,136050,36580 2011-07-01,136050,37159 2011-07-05,136050,37010 2011-07-06,136050,36756 2011-07-07,136050,36929 2011-07-08,136050,36718 2011-07-11,136050,35871 2011-07-12,136050,35718 2011-07-13,136050,35947 2011-07-14,136050,35460 2011-07-15,136050,35744 2011-07-18,136050,35225 2011-07-19,136050,35951 2011-07-20,136050,35897 2011-07-21,136050,36254 2011-07-22,136050,36357 2011-07-25,136050,35979 2011-07-26,136050,35756 2011-07-27,136050,34765 2011-07-28,136050,34651 2011-07-29,136050,34575 2011-08-01,136050,34409 2011-08-02,136050,33320 2011-08-03,136050,33541 2011-08-04,136050,31477 2011-08-05,136050,30936 2011-08-08,136050,28288 2011-08-09,136050,30154 2011-08-10,136050,28961 2011-08-11,136050,30479 2011-08-12,136050,30624 2011-08-15,136050,31492 2011-08-16,136050,31208 2011-08-17,136050,31398 2011-08-18,136050,29868 2011-08-19,136050,29333 2011-08-22,136050,29642 2011-08-23,136050,30356 2011-08-24,136050,30392 2011-08-25,136050,29903 2011-08-26,136050,30179 2011-08-29,136050,30760 2011-08-30,136050,30622 2011-08-31,136050,31274 2011-09-01,136050,30679 2011-09-02,136050,29708 2011-09-06,136050,29551 2011-09-07,136050,30709 2011-09-08,136050,30235 2011-09-09,136050,29389 2011-09-12,136050,29567 2011-09-13,136050,30056 2011-09-14,136050,30579 2011-09-15,136050,30986 2011-09-16,136050,31014 2011-09-19,136050,30591 2011-09-20,136050,30148 2011-09-21,136050,29318 2011-09-22,136050,28343 2011-09-23,136050,28519 2011-09-26,136050,29185 2011-09-27,136050,29497 2011-09-28,136050,28894 2011-09-29,136050,29130 2011-09-30,136050,28402 2011-10-03,136050,27594 2011-10-04,136050,28219 2011-10-05,136050,28738 2011-10-06,136050,29267 2011-10-07,136050,29030 2011-10-11,136050,30036 2011-10-12,136050,30335 2011-10-13,136050,30247 2011-10-14,136050,30773 2011-10-17,136050,30178 2011-10-18,136050,30795 2011-10-19,136050,30410 2011-10-20,136050,30549 2011-10-21,136050,31125 2011-10-24,136050,31525 2011-10-25,136050,30894 2011-10-26,136050,31219 2011-10-27,136050,32292 2011-10-28,136050,32305 2011-10-31,136050,31523 2011-11-01,136050,30598 2011-11-02,136050,30845 2011-11-03,136050,31517 2011-11-04,136050,31320 2011-11-07,136050,31519 2011-11-08,136050,31908 2011-11-09,136050,30740 2011-11-10,136050,31010 2011-11-14,136050,31317 2011-11-15,136050,31472 2011-11-16,136050,30958 2011-11-17,136050,30439 2011-11-18,136050,30430 2011-11-21,136050,29864 2011-11-22,136050,29677 2011-11-23,136050,28849 2011-11-25,136050,28660 2011-11-28,136050,29775 2011-11-29,136050,29753 2011-11-30,136050,31263 2011-12-01,136050,31099 2011-12-02,136050,31209 2011-12-05,136050,31634 2011-12-06,136050,31561 2011-12-07,136050,31522 2011-12-08,136050,30637 2011-12-09,136050,31281 2011-12-12,136050,30575 2011-12-13,136050,30018 2011-12-14,136050,29679 2011-12-15,136050,29784 2011-12-16,136050,29831 2011-12-19,136050,29297 2011-12-20,136050,30366 2011-12-21,136050,30449 2011-12-22,136050,30714 2011-12-23,136050,30869 2011-12-27,136050,30956 2011-12-28,136050,30378 2011-12-29,136050,30763 2011-12-30,136050,30644 2012-01-03,136050,31044 2012-01-04,136050,30919 2012-01-05,136050,31166 2012-01-06,136050,31151 2012-01-09,136050,31296 2012-01-10,136050,31713 2012-01-11,136050,31847 2012-01-12,136050,31986 2012-01-13,136050,31778 2012-01-17,136050,31850 2012-01-18,136050,32366 2012-01-19,136050,32557 2012-01-20,136050,32567 2012-01-23,136050,32540 2012-01-24,136050,32708 2012-01-25,136050,33145 2012-01-26,136050,33376 2012-01-27,136050,33602 2012-01-30,136050,33402 2012-01-31,136050,33394 2012-02-01,136050,34052 2012-02-02,136050,34171 2012-02-03,136050,34833 2012-02-06,136050,34796 2012-02-07,136050,34805 2012-02-08,136050,34858 2012-02-09,136050,34862 2012-02-10,136050,34329 2012-02-13,136050,34640 2012-02-14,136050,34355 2012-02-15,136050,34609 2012-02-16,136050,34807 2012-02-17,136050,34866 2012-02-21,136050,35221 2012-02-22,136050,34991 2012-02-23,136050,35122 2012-02-24,136050,35458 2012-02-27,136050,35299 2012-02-28,136050,35437 2012-02-29,136050,35169 2012-03-01,136050,35388 2012-03-02,136050,35275 2012-03-05,136050,35140 2012-03-06,136050,34601 2012-03-07,136050,34851 2012-03-08,136050,35197 2012-03-09,136050,35325 2012-03-12,136050,35333 2012-03-13,136050,35985 2012-03-14,136050,35943 2012-03-15,136050,36158 2012-03-16,136050,36199 2012-03-19,136050,36343 2012-03-20,136050,35950 2012-03-21,136050,35750 2012-03-22,136050,35610 2012-03-23,136050,35682 2012-03-26,136050,36182 2012-03-27,136050,35974 2012-03-28,136050,35770 2012-03-29,136050,35729 2012-03-30,136050,35728 2012-04-02,136050,36049 2012-04-03,136050,35967 2012-04-04,136050,35429 2012-04-05,136050,35350 2012-04-09,136050,34836 2012-04-10,136050,34011 2012-04-11,136050,34462 2012-04-12,136050,35054 2012-04-13,136050,34607 2012-04-16,136050,34617 2012-04-17,136050,35136 2012-04-18,136050,34952 2012-04-19,136050,34845 2012-04-20,136050,34952 2012-04-23,136050,34290 2012-04-24,136050,34612 2012-04-25,136050,35226 2012-04-26,136050,35511 2012-04-27,136050,35736 2012-04-30,136050,35439 2012-05-01,136050,35508 2012-05-02,136050,35324 2012-05-03,136050,35307 2012-05-04,136050,34601 2012-05-07,136050,34610 2012-05-08,136050,34195 2012-05-09,136050,33905 2012-05-10,136050,34078 2012-05-11,136050,34048 2012-05-14,136050,33450 2012-05-15,136050,32839 2012-05-16,136050,32684 2012-05-17,136050,32208 2012-05-18,136050,32033 2012-05-21,136050,32487 2012-05-22,136050,32502 2012-05-23,136050,32033 2012-05-24,136050,32007 2012-05-25,136050,31922 2012-05-29,136050,32351 2012-05-30,136050,31719 2012-05-31,136050,31653 2012-06-01,136050,30658 2012-06-04,136050,30545 2012-06-05,136050,30947 2012-06-06,136050,31685 2012-06-07,136050,31494 2012-06-08,136050,31791 2012-06-11,136050,31104 2012-06-12,136050,31487 2012-06-13,136050,31105 2012-06-14,136050,31409 2012-06-15,136050,31738 2012-06-18,136050,31688 2012-06-19,136050,32155 2012-06-20,136050,32413 2012-06-21,136050,31610 2012-06-22,136050,31679 2012-06-25,136050,31285 2012-06-26,136050,31474 2012-06-27,136050,31817 2012-06-28,136050,31816 2012-06-29,136050,32712 2012-07-02,136050,32980 2012-07-03,136050,33289 2012-07-05,136050,32921 2012-07-06,136050,32567 2012-07-09,136050,32456 2012-07-10,136050,32085 2012-07-11,136050,31969 2012-07-12,136050,31879 2012-07-13,136050,32338 2012-07-16,136050,32180 2012-07-17,136050,32344 2012-07-18,136050,32539 2012-07-19,136050,32537 2012-07-20,136050,32160 2012-07-23,136050,31718 2012-07-24,136050,31307 2012-07-25,136050,31381 2012-07-26,136050,31743 2012-07-27,136050,32435 2012-07-30,136050,32307 2012-07-31,136050,32119 2012-08-01,136050,31717 2012-08-02,136050,31571 2012-08-03,136050,32252 2012-08-06,136050,32453 2012-08-07,136050,32744 2012-08-08,136050,32731 2012-08-09,136050,32835 2012-08-10,136050,32854 2012-08-13,136050,32794 2012-08-14,136050,32721 2012-08-15,136050,32961 2012-08-16,136050,33277 2012-08-17,136050,33340 2012-08-20,136050,33339 2012-08-21,136050,33701 2012-08-22,136050,33573 2012-08-23,136050,33353 2012-08-24,136050,33330 2012-08-27,136050,33401 2012-08-28,136050,33280 2012-08-29,136050,33191 2012-08-30,136050,32879 2012-08-31,136050,33067 2012-09-04,136050,33360 2012-09-05,136050,33340 2012-09-06,136050,33996 2012-09-07,136050,34195 2012-09-10,136050,34052 2012-09-11,136050,34134 2012-09-12,136050,34280 2012-09-13,136050,34674 2012-09-14,136050,35055 2012-09-17,136050,34743 2012-09-18,136050,34615 2012-09-19,136050,34668 2012-09-20,136050,34458 2012-09-21,136050,34689 2012-09-24,136050,34448 2012-09-25,136050,34091 2012-09-26,136050,33902 2012-09-27,136050,34231 2012-09-28,136050,34078 2012-10-01,136050,34169 2012-10-02,136050,34202 2012-10-03,136050,34333 2012-10-04,136050,34579 2012-10-05,136050,34579 2012-10-09,136050,34120 2012-10-10,136050,33911 2012-10-11,136050,33924 2012-10-12,136050,33823 2012-10-15,136050,34097 2012-10-16,136050,34447 2012-10-17,136050,34593 2012-10-18,136050,34509 2012-10-19,136050,33937 2012-10-22,136050,33954 2012-10-23,136050,33463 2012-10-24,136050,33361 2012-10-25,136050,33461 2012-10-26,136050,33436 2012-10-31,136050,33643 2012-11-01,136050,33848 2012-11-02,136050,33835 2012-11-05,136050,33606 2012-11-06,136050,33871 2012-11-07,136050,33098 2012-11-08,136050,32695 2012-11-09,136050,32751 2012-11-13,136050,32635 2012-11-14,136050,32195 2012-11-15,136050,32146 2012-11-16,136050,32305 2012-11-19,136050,32948 2012-11-20,136050,32973 2012-11-21,136050,33049 2012-11-23,136050,33420 2012-11-26,136050,33436 2012-11-27,136050,33380 2012-11-28,136050,33605 2012-11-29,136050,33917 2012-11-30,136050,33942 2012-12-03,136050,33850 2012-12-04,136050,33862 2012-12-05,136050,33876 2012-12-06,136050,33972 2012-12-07,136050,34030 2012-12-10,136050,34169 2012-12-11,136050,34366 2012-12-12,136050,34473 2012-12-13,136050,34487 2012-12-14,136050,34538 2012-12-17,136050,34638 2012-12-18,136050,34903 2012-12-19,136050,34890 2012-12-20,136050,35074 2012-12-21,136050,34814 2012-12-24,136050,34730 2012-12-26,136050,34479 2012-12-27,136050,34461 2012-12-28,136050,34225 2012-12-31,136050,34861 2013-01-02,136050,35778 2013-01-03,136050,35834 2013-01-04,136050,36125 2013-01-07,136050,36023 2013-01-08,136050,35969 2013-01-09,136050,36187 2013-01-10,136050,36271 2013-01-11,136050,36285 2013-01-14,136050,36300 2013-01-15,136050,36484 2013-01-16,136050,36380 2013-01-17,136050,36666 2013-01-18,136050,36753 2013-01-22,136050,37021 2013-01-23,136050,36981 2013-01-24,136050,37181 2013-01-25,136050,37525 2013-01-28,136050,37527 2013-01-29,136050,37506 2013-01-30,136050,37228 2013-01-31,136050,37390 2013-02-01,136050,37733 2013-02-04,136050,37317 2013-02-05,136050,37640 2013-02-06,136050,37791 2013-02-07,136050,37690 2013-02-08,136050,37959 2013-02-11,136050,37903 2013-02-12,136050,38322 2013-02-13,136050,38318 2013-02-14,136050,38155 2013-02-15,136050,37943 2013-02-19,136050,38437 2013-02-20,136050,38158 2013-02-21,136050,37663 2013-02-22,136050,37885 2013-02-25,136050,37583 2013-02-26,136050,37487 2013-02-27,136050,37909 2013-02-28,136050,38092 2013-03-01,136050,38182 2013-03-04,136050,38358 2013-03-05,136050,38726 2013-03-06,136050,38779 2013-03-07,136050,38853 2013-03-08,136050,39030 2013-03-11,136050,39161 2013-03-12,136050,39069 2013-03-13,136050,39133 2013-03-14,136050,39353 2013-03-15,136050,39289 2013-03-18,136050,39073 2013-03-19,136050,38979 2013-03-20,136050,39130 2013-03-21,136050,39071 2013-03-22,136050,39084 2013-03-25,136050,38915 2013-03-26,136050,38880 2013-03-27,136050,38950 2013-03-28,136050,39114 2013-04-01,136050,38702 2013-04-02,136050,38539 2013-04-03,136050,37946 2013-04-04,136050,38173 2013-04-05,136050,38107 2013-04-08,136050,38450 2013-04-09,136050,38432 2013-04-10,136050,38990 2013-04-11,136050,39142 2013-04-12,136050,39004 2013-04-15,136050,37683 2013-04-16,136050,38323 2013-04-17,136050,37718 2013-04-18,136050,37487 2013-04-19,136050,37582 2013-04-22,136050,37664 2013-04-23,136050,38170 2013-04-24,136050,38323 2013-04-25,136050,38576 2013-04-26,136050,38411 2013-04-29,136050,38689 2013-04-30,136050,38940 2013-05-01,136050,38241 2013-05-02,136050,37979 2013-05-03,136050,38533 2013-05-06,136050,38452 2013-05-07,136050,38491 2013-05-08,136050,38972 2013-05-09,136050,38718 2013-05-10,136050,38536 2013-05-13,136050,38662 2013-05-14,136050,38710 2013-05-15,136050,38818 2013-05-16,136050,38666 2013-05-17,136050,38710 2013-05-20,136050,39099 2013-05-21,136050,39116 2013-05-22,136050,39101 2013-05-23,136050,38081 2013-05-24,136050,38077 2013-05-28,136050,38433 2013-05-29,136050,38087 2013-05-30,136050,38349 2013-05-31,136050,37956 2013-06-03,136050,37985 2013-06-04,136050,37716 2013-06-05,136050,37195 2013-06-06,136050,37639 2013-06-07,136050,38006 2013-06-10,136050,38099 2013-06-11,136050,37656 2013-06-12,136050,37311 2013-06-13,136050,37962 2013-06-14,136050,37788 2013-06-17,136050,37997 2013-06-18,136050,38171 2013-06-19,136050,37457 2013-06-20,136050,36425 2013-06-21,136050,36177 2013-06-24,136050,35582 2013-06-25,136050,36035 2013-06-26,136050,36293 2013-06-27,136050,36837 2013-06-28,136050,36769 2013-07-01,136050,37232 2013-07-02,136050,37300 2013-07-03,136050,36992 2013-07-05,136050,37062 2013-07-08,136050,37171 2013-07-09,136050,37511 2013-07-10,136050,37565 2013-07-11,136050,38061 2013-07-12,136050,38209 2013-07-15,136050,38366 2013-07-16,136050,38144 2013-07-17,136050,38315 2013-07-18,136050,38598 2013-07-19,136050,38621 2013-07-22,136050,38744 2013-07-23,136050,38701 2013-07-24,136050,38424 2013-07-25,136050,38711 2013-07-26,136050,38590 2013-07-29,136050,38392 2013-07-30,136050,38538 2013-07-31,136050,38642 2013-08-01,136050,39273 2013-08-02,136050,39274 2013-08-05,136050,39316 2013-08-06,136050,38906 2013-08-07,136050,38657 2013-08-08,136050,38878 2013-08-09,136050,38874 2013-08-12,136050,38959 2013-08-13,136050,38891 2013-08-14,136050,38702 2013-08-15,136050,38049 2013-08-16,136050,38238 2013-08-19,136050,38130 2013-08-20,136050,37876 2013-08-21,136050,37562 2013-08-22,136050,37828 2013-08-23,136050,38037 2013-08-26,136050,37975 2013-08-27,136050,37285 2013-08-28,136050,37193 2013-08-29,136050,37132 2013-08-30,136050,36814 2013-09-03,136050,36956 2013-09-04,136050,37286 2013-09-05,136050,37400 2013-09-06,136050,37459 2013-09-09,136050,38025 2013-09-10,136050,38371 2013-09-11,136050,38425 2013-09-12,136050,38246 2013-09-13,136050,38370 2013-09-16,136050,38504 2013-09-17,136050,38823 2013-09-18,136050,39211 2013-09-19,136050,39181 2013-09-20,136050,39011 2013-09-23,136050,38933 2013-09-24,136050,38836 2013-09-25,136050,38730 2013-09-26,136050,38873 2013-09-27,136050,38717 2013-09-30,136050,38485 2013-10-01,136050,38796 2013-10-02,136050,38777 2013-10-03,136050,38430 2013-10-04,136050,38702 2013-10-07,136050,38373 2013-10-08,136050,37912 2013-10-09,136050,37937 2013-10-10,136050,38771 2013-10-11,136050,39016 2013-10-15,136050,38898 2013-10-16,136050,39440 2013-10-17,136050,39709 2013-10-18,136050,39969 2013-10-21,136050,39974 2013-10-22,136050,40204 2013-10-23,136050,40014 2013-10-24,136050,40146 2013-10-25,136050,40322 2013-10-28,136050,40376 2013-10-29,136050,40489 2013-10-30,136050,40077 2013-10-31,136050,39971 2013-11-01,136050,39543 2013-11-04,136050,39699 2013-11-05,136050,39596 2013-11-06,136050,39786 2013-11-07,136050,39271 2013-11-08,136050,39799 2013-11-12,136050,39736 2013-11-13,136050,40070 2013-11-14,136050,40271 2013-11-15,136050,40441 2013-11-18,136050,40294 2013-11-19,136050,40219 2013-11-20,136050,40075 2013-11-21,136050,40404 2013-11-22,136050,40588 2013-11-25,136050,40517 2013-11-26,136050,40730 2013-11-27,136050,40900 2013-11-29,136050,40888 2013-12-02,136050,40671 2013-12-03,136050,40499 2013-12-04,136050,40481 2013-12-05,136050,40494 2013-12-06,136050,40759 2013-12-09,136050,40791 2013-12-10,136050,40729 2013-12-11,136050,40547 2013-12-12,136050,40045 2013-12-13,136050,39959 2013-12-16,136050,40233 2013-12-17,136050,40058 2013-12-18,136050,40542 2013-12-19,136050,40304 2013-12-20,136050,40857 2013-12-23,136050,41180 2013-12-24,136050,41359 2013-12-26,136050,41417 2013-12-27,136050,41386 2013-12-30,136050,41411 2013-12-31,136050,41584 2014-01-02,136050,41185 2014-01-03,136050,41317 2014-01-06,136050,41078 2014-01-07,136050,41449 2014-01-08,136050,41515 2014-01-09,136050,41532 2014-01-10,136050,41776 2014-01-13,136050,41209 2014-01-14,136050,41780 2014-01-15,136050,41999 2014-01-16,136050,42019 2014-01-17,136050,41870 2014-01-21,136050,42067 2014-01-22,136050,42288 2014-01-23,136050,41961 2014-01-24,136050,40795 2014-01-27,136050,40686 2014-01-28,136050,41122 2014-01-29,136050,40647 2014-01-30,136050,41244 2014-01-31,136050,41026 2014-02-03,136050,39774 2014-02-04,136050,40150 2014-02-05,136050,39957 2014-02-06,136050,40399 2014-02-07,136050,40883 2014-02-10,136050,40985 2014-02-11,136050,41366 2014-02-12,136050,41546 2014-02-13,136050,41530 2014-02-14,136050,41684 2014-02-18,136050,42224 2014-02-19,136050,42017 2014-02-20,136050,41981 2014-02-21,136050,42341 2014-02-24,136050,42497 2014-02-25,136050,42653 2014-02-26,136050,42383 2014-02-27,136050,42350 2014-02-28,136050,42623 2014-03-03,136050,42311 2014-03-04,136050,42958 2014-03-05,136050,42964 2014-03-06,136050,43045 2014-03-07,136050,43072 2014-03-10,136050,43055 2014-03-11,136050,42838 2014-03-12,136050,42862 2014-03-13,136050,42366 2014-03-14,136050,42247 2014-03-17,136050,42654 2014-03-18,136050,42963 2014-03-19,136050,42700 2014-03-20,136050,42480 2014-03-21,136050,42592 2014-03-24,136050,42449 2014-03-25,136050,42810 2014-03-26,136050,43168 2014-03-27,136050,43102 2014-03-28,136050,43244 2014-03-31,136050,43919 2014-04-01,136050,44464 2014-04-02,136050,44592 2014-04-03,136050,44231 2014-04-04,136050,43369 2014-04-07,136050,42639 2014-04-08,136050,42963 2014-04-09,136050,43544 2014-04-10,136050,42441 2014-04-11,136050,41852 2014-04-14,136050,42009 2014-04-15,136050,42217 2014-04-16,136050,42748 2014-04-17,136050,42917 2014-04-21,136050,43110 2014-04-22,136050,43451 2014-04-23,136050,43451 2014-04-24,136050,43371 2014-04-25,136050,42674 2014-04-28,136050,42449 2014-04-29,136050,42698 2014-04-30,136050,42951 2014-05-01,136050,43043 2014-05-02,136050,43017 2014-05-05,136050,42993 2014-05-06,136050,43121 2014-05-07,136050,42862 2014-05-08,136050,43166 2014-05-09,136050,42892 2014-05-12,136050,43039 2014-05-13,136050,43215 2014-05-14,136050,43334 2014-05-15,136050,43107 2014-05-16,136050,43030 2014-05-19,136050,42945 2014-05-20,136050,42854 2014-05-21,136050,42908 2014-05-22,136050,43109 2014-05-23,136050,43202 2014-05-27,136050,43629 2014-05-28,136050,43496 2014-05-29,136050,43692 2014-05-30,136050,43560 2014-06-02,136050,43562 2014-06-03,136050,43537 2014-06-04,136050,43739 2014-06-05,136050,44296 2014-06-06,136050,44604 2014-06-09,136050,44806 2014-06-10,136050,44713 2014-06-11,136050,44566 2014-06-12,136050,44281 2014-06-13,136050,44422 2014-06-16,136050,44501 2014-06-17,136050,44476 2014-06-18,136050,44882 2014-06-19,136050,45174 2014-06-20,136050,44972 2014-06-23,136050,44892 2014-06-24,136050,44810 2014-06-25,136050,45118 2014-06-26,136050,45074 2014-06-27,136050,45312 2014-06-30,136050,45501 2014-07-01,136050,45907 2014-07-02,136050,46007 2014-07-03,136050,46132 2014-07-07,136050,45807 2014-07-08,136050,45328 2014-07-09,136050,45469 2014-07-10,136050,45181 2014-07-11,136050,45139 2014-07-14,136050,45349 2014-07-15,136050,45047 2014-07-16,136050,45024 2014-07-17,136050,44449 2014-07-18,136050,45048 2014-07-21,136050,44889 2014-07-22,136050,45199 2014-07-23,136050,45277 2014-07-24,136050,45261 2014-07-25,136050,44939 2014-07-28,136050,44806 2014-07-29,136050,44744 2014-07-30,136050,44864 2014-07-31,136050,43938 2014-08-01,136050,43833 2014-08-04,136050,44139 2014-08-05,136050,43925 2014-08-06,136050,43956 2014-08-07,136050,43757 2014-08-08,136050,44185 2014-08-11,136050,44501 2014-08-12,136050,44258 2014-08-13,136050,44635 2014-08-14,136050,44800 2014-08-15,136050,44801 2014-08-18,136050,45113 2014-08-19,136050,45276 2014-08-20,136050,45179 2014-08-21,136050,45399 2014-08-22,136050,45145 2014-08-25,136050,45439 2014-08-26,136050,45616 2014-08-27,136050,45691 2014-08-28,136050,45383 2014-08-29,136050,45426 2014-09-02,136050,45591 2014-09-03,136050,45418 2014-09-04,136050,45243 2014-09-05,136050,45399 2014-09-08,136050,45404 2014-09-09,136050,44975 2014-09-10,136050,45147 2014-09-11,136050,45365 2014-09-12,136050,44944 2014-09-15,136050,44522 2014-09-16,136050,44761 2014-09-17,136050,44822 2014-09-18,136050,44961 2014-09-19,136050,44911 2014-09-22,136050,44616 2014-09-23,136050,44363 2014-09-24,136050,44712 2014-09-25,136050,43990 2014-09-26,136050,44375 2014-09-29,136050,44265 2014-09-30,136050,44145 2014-10-01,136050,43564 2014-10-02,136050,43568 2014-10-03,136050,44055 2014-10-06,136050,43987 2014-10-07,136050,43322 2014-10-08,136050,44094 2014-10-09,136050,43186 2014-10-10,136050,42694 2014-10-14,136050,42060 2014-10-15,136050,41721 2014-10-16,136050,41729 2014-10-17,136050,42268 2014-10-20,136050,42655 2014-10-21,136050,43491 2014-10-22,136050,43179 2014-10-23,136050,43710 2014-10-24,136050,44019 2014-10-27,136050,43954 2014-10-28,136050,44479 2014-10-29,136050,44306 2014-10-30,136050,44544 2014-10-31,136050,45163 2014-11-03,136050,44780 2014-11-04,136050,44469 2014-11-05,136050,44619 2014-11-06,136050,44801 2014-11-07,136050,44825 2014-11-10,136050,44968 2014-11-12,136050,44981 2014-11-13,136050,45008 2014-11-14,136050,45025 2014-11-17,136050,45061 2014-11-18,136050,45301 2014-11-19,136050,45236 2014-11-20,136050,45327 2014-11-21,136050,45571 2014-11-24,136050,45953 2014-11-25,136050,45954 2014-11-26,136050,46061 2014-11-28,136050,45648 2014-12-01,136050,44956 2014-12-02,136050,45260 2014-12-03,136050,45635 2014-12-04,136050,45517 2014-12-05,136050,45710 2014-12-08,136050,45220 2014-12-09,136050,44887 2014-12-10,136050,44535 2014-12-11,136050,44289 2014-12-12,136050,43493 2014-12-15,136050,42854 2014-12-16,136050,43110 2014-12-17,136050,44249 2014-12-18,136050,45016 2014-12-19,136050,45226 2014-12-22,136050,45405 2014-12-23,136050,45487 2014-12-24,136050,45606 2014-12-26,136050,45850 2014-12-29,136050,46008 2014-12-30,136050,45800 2014-12-31,136050,45455 2015-01-02,136050,45375 2015-01-05,136050,44656 2015-01-06,136050,44097 2015-01-07,136050,44627 2015-01-08,136050,45356 2015-01-09,136050,45001 2015-01-12,136050,44765 2015-01-13,136050,44780 2015-01-14,136050,44590 2015-01-15,136050,43961 2015-01-16,136050,44625 2015-01-20,136050,44499 2015-01-21,136050,44624 2015-01-22,136050,45432 2015-01-23,136050,45355 2015-01-26,136050,45714 2015-01-27,136050,46099 2015-01-28,136050,45416 2015-01-29,136050,45823 2015-01-30,136050,45128 2015-02-02,136050,45525 2015-02-03,136050,46310 2015-02-04,136050,46144 2015-02-05,136050,46748 2015-02-06,136050,46620 2015-02-09,136050,46339 2015-02-10,136050,46682 2015-02-11,136050,46411 2015-02-12,136050,47060 2015-02-13,136050,47491 2015-02-17,136050,47554 2015-02-18,136050,47897 2015-02-19,136050,48149 2015-02-20,136050,48513 2015-02-23,136050,48421 2015-02-24,136050,48592 2015-02-25,136050,48689 2015-02-26,136050,48609 2015-02-27,136050,48752 2015-03-02,136050,49053 2015-03-03,136050,48831 2015-03-04,136050,48627 2015-03-05,136050,48688 2015-03-06,136050,48004 2015-03-09,136050,48198 2015-03-10,136050,47384 2015-03-11,136050,47300 2015-03-12,136050,47908 2015-03-13,136050,47618 2015-03-16,136050,48263 2015-03-17,136050,48104 2015-03-18,136050,48690 2015-03-19,136050,48000 2015-03-20,136050,48956 2015-03-23,136050,49311 2015-03-24,136050,49321 2015-03-25,136050,49049 2015-03-26,136050,48980 2015-03-27,136050,49306 2015-03-30,136050,49928 2015-03-31,136050,49727 2015-04-01,136050,49602 2015-04-02,136050,49810 2015-04-06,136050,50108 2015-04-07,136050,49848 2015-04-08,136050,50162 2015-04-09,136050,50129 2015-04-10,136050,50310 2015-04-13,136050,50216 2015-04-14,136050,50215 2015-04-15,136050,50522 2015-04-16,136050,50477 2015-04-17,136050,49803 2015-04-20,136050,50196 2015-04-21,136050,50224 2015-04-22,136050,50212 2015-04-23,136050,50389 2015-04-24,136050,50251 2015-04-27,136050,49789 2015-04-28,136050,49866 2015-04-29,136050,49545 2015-04-30,136050,48799 2015-05-01,136050,49150 2015-05-04,136050,49188 2015-05-05,136050,48852 2015-05-06,136050,49142 2015-05-07,136050,48712 2015-05-08,136050,49562 2015-05-11,136050,49548 2015-05-12,136050,49477 2015-05-13,136050,49900 2015-05-14,136050,50100 2015-05-15,136050,50288 2015-05-18,136050,50241 2015-05-19,136050,49975 2015-05-20,136050,50040 2015-05-21,136050,50312 2015-05-22,136050,49991 2015-05-26,136050,49514 2015-05-27,136050,49974 2015-05-28,136050,49906 2015-05-29,136050,49651 2015-06-01,136050,49747 2015-06-02,136050,49804 2015-06-03,136050,50118 2015-06-04,136050,49652 2015-06-05,136050,49924 2015-06-08,136050,49565 2015-06-09,136050,49461 2015-06-10,136050,50028 2015-06-11,136050,50200 2015-06-12,136050,50002 2015-06-15,136050,49775 2015-06-16,136050,49833 2015-06-17,136050,49930 2015-06-18,136050,50138 2015-06-19,136050,50181 2015-06-22,136050,51248 2015-06-23,136050,51169 2015-06-24,136050,50656 2015-06-25,136050,50552 2015-06-26,136050,50485 2015-06-29,136050,49310 2015-06-30,136050,49564 2015-07-01,136050,49726 2015-07-02,136050,49743 2015-07-06,136050,48764 2015-07-07,136050,48519 2015-07-08,136050,47701 2015-07-09,136050,47853 2015-07-10,136050,48442 2015-07-13,136050,48923 2015-07-14,136050,49211 2015-07-15,136050,48928 2015-07-16,136050,49197 2015-07-17,136050,48984 2015-07-20,136050,48853 2015-07-21,136050,48582 2015-07-22,136050,48630 2015-07-23,136050,48290 2015-07-24,136050,47752 2015-07-27,136050,47282 2015-07-28,136050,47790 2015-07-29,136050,48128 2015-07-30,136050,48261 2015-07-31,136050,48407 2015-08-03,136050,48195 2015-08-04,136050,48150 2015-08-05,136050,48316 2015-08-06,136050,47759 2015-08-07,136050,47562 2015-08-10,136050,48194 2015-08-11,136050,47772 2015-08-12,136050,47719 2015-08-13,136050,47652 2015-08-14,136050,47911 2015-08-17,136050,48373 2015-08-18,136050,48233 2015-08-19,136050,47608 2015-08-20,136050,46893 2015-08-21,136050,45808 2015-08-24,136050,44092 2015-08-25,136050,44811 2015-08-26,136050,45212 2015-08-27,136050,45963 2015-08-28,136050,45970 2015-08-31,136050,45678 2015-09-01,136050,44469 2015-09-02,136050,45162 2015-09-03,136050,45263 2015-09-04,136050,44811 2015-09-08,136050,45823 2015-09-09,136050,45309 2015-09-10,136050,45439 2015-09-11,136050,45649 2015-09-14,136050,45470 2015-09-15,136050,45963 2015-09-16,136050,46371 2015-09-17,136050,46482 2015-09-18,136050,45805 2015-09-21,136050,45918 2015-09-22,136050,44828 2015-09-23,136050,44738 2015-09-24,136050,44587 2015-09-25,136050,44567 2015-09-28,136050,43436 2015-09-29,136050,43493 2015-09-30,136050,44325 2015-10-01,136050,44416 2015-10-02,136050,45056 2015-10-05,136050,45882 2015-10-06,136050,45718 2015-10-07,136050,46103 2015-10-08,136050,46510 2015-10-09,136050,46546 2015-10-13,136050,46292 2015-10-14,136050,46077 2015-10-15,136050,46764 2015-10-16,136050,46978 2015-10-19,136050,46991 2015-10-20,136050,46926 2015-10-21,136050,46659 2015-10-22,136050,47436 2015-10-23,136050,47959 2015-10-26,136050,47868 2015-10-27,136050,47746 2015-10-28,136050,48317 2015-10-29,136050,47959 2015-10-30,136050,47896 2015-11-02,136050,48279 2015-11-03,136050,48239 2015-11-04,136050,47944 2015-11-05,136050,47900 2015-11-06,136050,47889 2015-11-09,136050,47429 2015-11-10,136050,47513 2015-11-12,136050,46706 2015-11-13,136050,46183 2015-11-16,136050,46879 2015-11-17,136050,46828 2015-11-18,136050,47588 2015-11-19,136050,47537 2015-11-20,136050,47726 2015-11-23,136050,47874 2015-11-24,136050,48133 2015-11-25,136050,48392 2015-11-27,136050,48536 2015-11-30,136050,48331 2015-12-01,136050,48668 2015-12-02,136050,48173 2015-12-03,136050,47377 2015-12-04,136050,47901 2015-12-07,136050,47251 2015-12-08,136050,47013 2015-12-09,136050,47114 2015-12-10,136050,46898 2015-12-11,136050,46022 2015-12-14,136050,45803 2015-12-15,136050,46051 2015-12-16,136050,46984 2015-12-17,136050,46389 2015-12-18,136050,45836 2015-12-21,136050,46099 2015-12-22,136050,46479 2015-12-23,136050,47121 2015-12-24,136050,47165 2015-12-28,136050,46972 2015-12-29,136050,47425 2015-12-30,136050,47039 2015-12-31,136050,46672 2016-01-04,136050,45854 2016-01-05,136050,45892 2016-01-06,136050,45176 2016-01-07,136050,43945 2016-01-08,136050,43326 2016-01-11,136050,43075 2016-01-12,136050,43188 2016-01-13,136050,41853 2016-01-14,136050,42369 2016-01-15,136050,41597 2016-01-19,136050,41131 2016-01-20,136050,41040 2016-01-21,136050,41038 2016-01-22,136050,42056 2016-01-25,136050,41167 2016-01-26,136050,41839 2016-01-27,136050,41921 2016-01-28,136050,41819 2016-01-29,136050,43087 2016-02-01,136050,43111 2016-02-02,136050,42101 2016-02-03,136050,42282 2016-02-04,136050,42569 2016-02-05,136050,41315 2016-02-08,136050,40345 2016-02-09,136050,40111 2016-02-10,136050,40025 2016-02-11,136050,39376 2016-02-12,136050,39968 2016-02-16,136050,40765 2016-02-17,136050,41509 2016-02-18,136050,41569 2016-02-19,136050,41259 2016-02-22,136050,41686 2016-02-23,136050,41104 2016-02-24,136050,40859 2016-02-25,136050,41434 2016-02-26,136050,41331 2016-02-29,136050,41334 2016-03-01,136050,42322 2016-03-02,136050,42503 2016-03-03,136050,42656 2016-03-04,136050,42797 2016-03-07,136050,42839 2016-03-08,136050,42366 2016-03-09,136050,42587 2016-03-10,136050,42596 2016-03-11,136050,43306 2016-03-14,136050,43255 2016-03-15,136050,43176 2016-03-16,136050,43421 2016-03-17,136050,43708 2016-03-18,136050,43633 2016-03-21,136050,43449 2016-03-22,136050,43498 2016-03-23,136050,43176 2016-03-24,136050,42586 2016-03-28,136050,42624 2016-03-29,136050,43491 2016-03-30,136050,43574 2016-03-31,136050,43739 2016-04-01,136050,43909 2016-04-04,136050,43589 2016-04-05,136050,43149 2016-04-06,136050,43685 2016-04-07,136050,43120 2016-04-08,136050,43321 2016-04-11,136050,43192 2016-04-12,136050,43600 2016-04-13,136050,44428 2016-04-14,136050,44341 2016-04-15,136050,44439 2016-04-18,136050,44676 2016-04-19,136050,44789 2016-04-20,136050,44849 2016-04-21,136050,44900 2016-04-22,136050,44559 2016-04-25,136050,44305 2016-04-26,136050,44691 2016-04-27,136050,44836 2016-04-28,136050,44348 2016-04-29,136050,44081 2016-05-02,136050,44443 2016-05-03,136050,43979 2016-05-04,136050,43440 2016-05-05,136050,43308 2016-05-06,136050,43261 2016-05-09,136050,43244 2016-05-10,136050,43692 2016-05-11,136050,43705 2016-05-12,136050,43500 2016-05-13,136050,43150 2016-05-16,136050,43327 2016-05-17,136050,43257 2016-05-18,136050,43251 2016-05-19,136050,42896 2016-05-20,136050,43290 2016-05-23,136050,43174 2016-05-24,136050,43753 2016-05-25,136050,44053 2016-05-26,136050,44282 2016-05-27,136050,44255 2016-05-31,136050,44382 2016-06-01,136050,44639 2016-06-02,136050,44968 2016-06-03,136050,44724 2016-06-06,136050,45131 2016-06-07,136050,45274 2016-06-08,136050,45503 2016-06-09,136050,45260 2016-06-10,136050,44541 2016-06-13,136050,44123 2016-06-14,136050,43978 2016-06-15,136050,44079 2016-06-16,136050,44001 2016-06-17,136050,44242 2016-06-20,136050,45856 2016-06-21,136050,46025 2016-06-22,136050,46094 2016-06-23,136050,47205 2016-06-24,136050,45308 2016-06-27,136050,43924 2016-06-28,136050,44796 2016-06-29,136050,45725 2016-06-30,136050,46445 2016-07-01,136050,46636 2016-07-05,136050,45727 2016-07-06,136050,45533 2016-07-07,136050,45563 2016-07-08,136050,46467 2016-07-11,136050,46814 2016-07-12,136050,47319 2016-07-13,136050,47188 2016-07-14,136050,47282 2016-07-15,136050,47333 2016-07-18,136050,47432 2016-07-19,136050,47245 2016-07-20,136050,47593 2016-07-21,136050,47414 2016-07-22,136050,47727 2016-07-25,136050,47600 2016-07-26,136050,47860 2016-07-27,136050,47777 2016-07-28,136050,47884 2016-07-29,136050,48041 2016-08-01,136050,47947 2016-08-02,136050,47356 2016-08-03,136050,47716 2016-08-04,136050,47743 2016-08-05,136050,48184 2016-08-08,136050,48177 2016-08-09,136050,48243 2016-08-10,136050,47997 2016-08-11,136050,48188 2016-08-12,136050,48175 2016-08-15,136050,48579 2016-08-16,136050,48397 2016-08-17,136050,48328 2016-08-18,136050,48524 2016-08-19,136050,48294 2016-08-22,136050,48365 2016-08-23,136050,48633 2016-08-24,136050,48565 2016-08-25,136050,48372 2016-08-26,136050,47996 2016-08-29,136050,47989 2016-08-30,136050,48010 2016-08-31,136050,47914 2016-09-01,136050,47965 2016-09-02,136050,48409 2016-09-06,136050,48476 2016-09-07,136050,48729 2016-09-08,136050,48585 2016-09-09,136050,47180 2016-09-12,136050,47787 2016-09-13,136050,46931 2016-09-14,136050,46889 2016-09-15,136050,47416 2016-09-16,136050,47278 2016-09-19,136050,47550 2016-09-20,136050,47405 2016-09-21,136050,47908 2016-09-22,136050,48725 2016-09-23,136050,48446 2016-09-26,136050,48033 2016-09-27,136050,48345 2016-09-28,136050,48612 2016-09-29,136050,48161 2016-09-30,136050,48544 2016-10-03,136050,48392 2016-10-04,136050,48157 2016-10-05,136050,48384 2016-10-06,136050,48409 2016-10-07,136050,48252 2016-10-11,136050,47872 2016-10-12,136050,47930 2016-10-13,136050,47784 2016-10-14,136050,47793 2016-10-17,136050,47650 2016-10-18,136050,47943 2016-10-19,136050,48055 2016-10-20,136050,47993 2016-10-21,136050,47989 2016-10-24,136050,48217 2016-10-25,136050,48035 2016-10-26,136050,47952 2016-10-27,136050,47810 2016-10-28,136050,47665 2016-10-31,136050,47863 2016-11-01,136050,47854 2016-11-02,136050,47585 2016-11-03,136050,47505 2016-11-04,136050,47427 2016-11-07,136050,48482 2016-11-08,136050,48688 2016-11-09,136050,49231 2016-11-10,136050,49332 2016-11-14,136050,49265 2016-11-15,136050,49645 2016-11-16,136050,49580 2016-11-17,136050,49815 2016-11-18,136050,49705 2016-11-21,136050,50076 2016-11-22,136050,50399 2016-11-23,136050,50631 2016-11-25,136050,50837 2016-11-28,136050,50304 2016-11-29,136050,50321 2016-11-30,136050,50195 2016-12-01,136050,49854 2016-12-02,136050,49870 2016-12-05,136050,50554 2016-12-06,136050,51049 2016-12-07,136050,51540 2016-12-08,136050,52098 2016-12-09,136050,52182 2016-12-12,136050,52302 2016-12-13,136050,52822 2016-12-14,136050,52040 2016-12-15,136050,51765 2016-12-16,136050,51895 2016-12-19,136050,52120 2016-12-20,136050,52464 2016-12-21,136050,52226 2016-12-22,136050,51849 2016-12-23,136050,52102 2016-12-27,136050,52300 2016-12-28,136050,51749 2016-12-29,136050,51817 2016-12-30,136050,51628 2017-01-03,136050,51999 2017-01-04,136050,52859 2017-01-05,136050,52487 2017-01-06,136050,52473 2017-01-09,136050,52189 2017-01-10,136050,52552 2017-01-11,136050,52665 2017-01-12,136050,52386 2017-01-13,136050,52726 2017-01-17,136050,52202 2017-01-18,136050,52457 2017-01-19,136050,52113 2017-01-20,136050,52292 2017-01-23,136050,52179 2017-01-24,136050,52895 2017-01-25,136050,53397 2017-01-26,136050,53330 2017-01-27,136050,53150 2017-01-30,136050,52585 2017-01-31,136050,52886 2017-02-01,136050,52815 2017-02-02,136050,52798 2017-02-03,136050,53450 2017-02-06,136050,53184 2017-02-07,136050,53024 2017-02-08,136050,53043 2017-02-09,136050,53629 2017-02-10,136050,53847 2017-02-13,136050,54090 2017-02-14,136050,54056 2017-02-15,136050,54090 2017-02-16,136050,54447 2017-02-17,136050,54310 2017-02-21,136050,54287 2017-02-22,136050,54408 2017-02-23,136050,54655 2017-02-24,136050,54238 2017-02-27,136050,54213 2017-02-28,136050,54324 2017-03-01,136050,55076 2017-03-02,136050,54758 2017-03-03,136050,54787 2017-03-06,136050,54609 2017-03-07,136050,54453 2017-03-08,136050,54345 2017-03-09,136050,54389 2017-03-10,136050,54568 2017-03-13,136050,54606 2017-03-14,136050,54424 2017-03-15,136050,54881 2017-03-16,136050,54795 2017-03-17,136050,54723 2017-03-20,136050,54735 2017-03-21,136050,54400 2017-03-22,136050,54304 2017-03-23,136050,54556 2017-03-24,136050,54705 2017-03-27,136050,54763 2017-03-28,136050,55179 2017-03-29,136050,55391 2017-03-30,136050,55685 2017-03-31,136050,55777 2017-04-03,136050,55311 2017-04-04,136050,55289 2017-04-05,136050,54786 2017-04-06,136050,55245 2017-04-07,136050,55224 2017-04-10,136050,55374 2017-04-11,136050,55643 2017-04-12,136050,55068 2017-04-13,136050,54581 2017-04-17,136050,55169 2017-04-18,136050,55167 2017-04-19,136050,55317 2017-04-20,136050,55866 2017-04-21,136050,55709 2017-04-24,136050,57129 2017-04-25,136050,57463 2017-04-26,136050,57630 2017-04-27,136050,57639 2017-04-28,136050,57100 2017-05-01,136050,57350 2017-05-02,136050,57621 2017-05-03,136050,57545 2017-05-04,136050,57861 2017-05-05,136050,58662 2017-05-08,136050,58329 2017-05-09,136050,58142 2017-05-10,136050,58219 2017-05-11,136050,58131 2017-05-12,136050,58443 2017-05-15,136050,58684 2017-05-16,136050,59192 2017-05-17,136050,58635 2017-05-18,136050,58594 2017-05-19,136050,59035 2017-05-22,136050,59391 2017-05-23,136050,59368 2017-05-24,136050,59225 2017-05-25,136050,59381 2017-05-26,136050,59169 2017-05-30,136050,58830 2017-05-31,136050,58871 2017-06-01,136050,59844 2017-06-02,136050,60109 2017-06-05,136050,59809 2017-06-06,136050,59635 2017-06-07,136050,59662 2017-06-08,136050,60141 2017-06-09,136050,60189 2017-06-12,136050,60145 2017-06-13,136050,60573 2017-06-14,136050,60327 2017-06-15,136050,60049 2017-06-16,136050,60553 2017-06-19,136050,60842 2017-06-20,136050,60395 2017-06-21,136050,60234 2017-06-22,136050,60345 2017-06-23,136050,60447 2017-06-26,136050,60591 2017-06-27,136050,60005 2017-06-28,136050,60808 2017-06-29,136050,60359 2017-06-30,136050,60430 2017-07-03,136050,60775 2017-07-05,136050,60647 2017-07-06,136050,60618 2017-07-07,136050,60348 2017-07-10,136050,60167 2017-07-11,136050,60330 2017-07-12,136050,60803 2017-07-13,136050,60888 2017-07-14,136050,61087 2017-07-17,136050,61163 2017-07-18,136050,61053 2017-07-19,136050,61614 2017-07-20,136050,61600 2017-07-21,136050,61437 2017-07-24,136050,61567 2017-07-25,136050,61958 2017-07-26,136050,61685 2017-07-27,136050,61350 2017-07-28,136050,61223 2017-07-31,136050,61113 2017-08-01,136050,61241 2017-08-02,136050,60784 2017-08-03,136050,60616 2017-08-04,136050,60874 2017-08-07,136050,60921 2017-08-08,136050,60724 2017-08-09,136050,60330 2017-08-10,136050,59322 2017-08-11,136050,59483 2017-08-14,136050,60222 2017-08-15,136050,59897 2017-08-16,136050,60145 2017-08-17,136050,59737 2017-08-18,136050,59866 2017-08-21,136050,59902 2017-08-22,136050,59997 2017-08-23,136050,60032 2017-08-24,136050,59974 2017-08-25,136050,60234 2017-08-28,136050,60333 2017-08-29,136050,60170 2017-08-30,136050,59962 2017-08-31,136050,60340 2017-09-01,136050,60646 2017-09-05,136050,60012 2017-09-06,136050,60093 2017-09-07,136050,59911 2017-09-08,136050,59965 2017-09-11,136050,60637 2017-09-12,136050,60996 2017-09-13,136050,61021 2017-09-14,136050,60976 2017-09-15,136050,61209 2017-09-18,136050,61552 2017-09-19,136050,61513 2017-09-20,136050,61736 2017-09-21,136050,61359 2017-09-22,136050,61618 2017-09-25,136050,61482 2017-09-26,136050,61491 2017-09-27,136050,61741 2017-09-28,136050,61829 2017-09-29,136050,62059 2017-10-02,136050,62299 2017-10-03,136050,62437 2017-10-04,136050,62519 2017-10-05,136050,62883 2017-10-06,136050,62835 2017-10-10,136050,62869 2017-10-11,136050,62983 2017-10-12,136050,62883 2017-10-13,136050,62939 2017-10-16,136050,63051 2017-10-17,136050,63093 2017-10-18,136050,63142 2017-10-19,136050,63168 2017-10-20,136050,63495 2017-10-23,136050,63245 2017-10-24,136050,63349 2017-10-25,136050,63054 2017-10-26,136050,63134 2017-10-27,136050,63643 2017-10-30,136050,63139 2017-10-31,136050,63562 2017-11-01,136050,63783 2017-11-02,136050,63927 2017-11-03,136050,63760 2017-11-06,136050,63847 2017-11-07,136050,63835 2017-11-08,136050,63929 2017-11-09,136050,63705 2017-11-10,136050,63670 2017-11-13,136050,63734 2017-11-14,136050,63597 2017-11-15,136050,63260 2017-11-16,136050,63798 2017-11-17,136050,63632 2017-11-20,136050,63716 2017-11-21,136050,64134 2017-11-22,136050,64109 2017-11-24,136050,64224 2017-11-27,136050,63971 2017-11-28,136050,64722 2017-11-29,136050,64806 2017-11-30,136050,65052 2017-12-01,136050,64884 2017-12-04,136050,64668 2017-12-05,136050,64174 2017-12-06,136050,63892 2017-12-07,136050,64402 2017-12-08,136050,64617 2017-12-11,136050,64928 2017-12-12,136050,64978 2017-12-13,136050,65086 2017-12-14,136050,64981 2017-12-15,136050,64706 2017-12-18,136050,65671 2017-12-19,136050,65294 2017-12-20,136050,65397 2017-12-21,136050,65662 2017-12-22,136050,65634 2017-12-26,136050,65685 2017-12-27,136050,65707 2017-12-28,136050,65959 2017-12-29,136050,65519 2018-01-02,136050,66059 2018-01-03,136050,66280 2018-01-04,136050,66388 2018-01-05,136050,66637 2018-01-08,136050,66833 2018-01-09,136050,66791 2018-01-10,136050,66693 2018-01-11,136050,67671 2018-01-12,136050,67867 2018-01-16,136050,67206 2018-01-17,136050,67769 2018-01-18,136050,67483 2018-01-19,136050,68242 2018-01-22,136050,68705 2018-01-23,136050,68959 2018-01-24,136050,69192 2018-01-25,136050,68779 2018-01-26,136050,69139 2018-01-29,136050,68655 2018-01-30,136050,67987 2018-01-31,136050,67826 2018-02-01,136050,67951 2018-02-02,136050,66646 2018-02-05,136050,64330 2018-02-06,136050,64962 2018-02-07,136050,64974 2018-02-08,136050,62877 2018-02-09,136050,63470 2018-02-12,136050,64486 2018-02-13,136050,64183 2018-02-14,136050,65475 2018-02-15,136050,65984 2018-02-16,136050,66187 2018-02-20,136050,65865 2018-02-21,136050,65303 2018-02-22,136050,65656 2018-02-23,136050,65898 2018-02-26,136050,66671 2018-02-27,136050,66079 2018-02-28,136050,65098 2018-03-01,136050,64240 2018-03-02,136050,64572 2018-03-05,136050,65284 2018-03-06,136050,65459 2018-03-07,136050,65432 2018-03-08,136050,65742 2018-03-09,136050,66886 2018-03-12,136050,66801 2018-03-13,136050,66380 2018-03-14,136050,66018 2018-03-15,136050,65971 2018-03-16,136050,66085 2018-03-19,136050,65148 2018-03-20,136050,65022 2018-03-21,136050,64970 2018-03-22,136050,64039 2018-03-23,136050,63300 2018-03-26,136050,64338 2018-03-27,136050,63138 2018-03-28,136050,63056 2018-03-29,136050,63829 2018-04-02,136050,62329 2018-04-03,136050,63065 2018-04-04,136050,63771 2018-04-05,136050,64249 2018-04-06,136050,63033 2018-04-09,136050,63019 2018-04-10,136050,64159 2018-04-11,136050,64167 2018-04-12,136050,64545 2018-04-13,136050,64247 2018-04-16,136050,64822 2018-04-17,136050,65524 2018-04-18,136050,65738 2018-04-19,136050,65373 2018-04-20,136050,64956 2018-04-23,136050,64780 2018-04-24,136050,64260 2018-04-25,136050,64135 2018-04-26,136050,64502 2018-04-27,136050,64377 2018-04-30,136050,63867 2018-05-01,136050,64087 2018-05-02,136050,64198 2018-05-03,136050,64039 2018-05-04,136050,64202 2018-05-07,136050,64429 2018-05-08,136050,64326 2018-05-09,136050,64501 2018-05-10,136050,64713 2018-05-11,136050,65248 2018-05-14,136050,65484 2018-05-15,136050,64929 2018-05-16,136050,64717 2018-05-17,136050,65015 2018-05-18,136050,64950 2018-05-21,136050,65019 2018-05-22,136050,65207 2018-05-23,136050,64430 2018-05-24,136050,64240 2018-05-25,136050,63974 2018-05-29,136050,63759 2018-05-30,136050,64624 2018-05-31,136050,64125 2018-06-01,136050,64672 2018-06-04,136050,65036 2018-06-05,136050,65337 2018-06-06,136050,65884 2018-06-07,136050,65674 2018-06-08,136050,65923 2018-06-11,136050,65996 2018-06-12,136050,66289 2018-06-13,136050,65997 2018-06-14,136050,66290 2018-06-15,136050,66261 2018-06-18,136050,65735 2018-06-19,136050,65016 2018-06-20,136050,65320 2018-06-21,136050,65092 2018-06-22,136050,65642 2018-06-25,136050,64751 2018-06-26,136050,65047 2018-06-27,136050,64100 2018-06-28,136050,64417 2018-06-29,136050,64429 2018-07-02,136050,64725 2018-07-03,136050,65269 2018-07-05,136050,65543 2018-07-06,136050,66054 2018-07-09,136050,66580 2018-07-10,136050,66432 2018-07-11,136050,65991 2018-07-12,136050,66337 2018-07-13,136050,66269 2018-07-16,136050,65918 2018-07-17,136050,66307 2018-07-18,136050,66519 2018-07-19,136050,66698 2018-07-20,136050,66467 2018-07-23,136050,66457 2018-07-24,136050,65794 2018-07-25,136050,66128 2018-07-26,136050,66428 2018-07-27,136050,65427 2018-07-30,136050,64877 2018-07-31,136050,65520 2018-08-01,136050,65489 2018-08-02,136050,66183 2018-08-03,136050,66032 2018-08-06,136050,66461 2018-08-07,136050,66708 2018-08-08,136050,66585 2018-08-09,136050,66694 2018-08-10,136050,66488 2018-08-13,136050,66089 2018-08-14,136050,66666 2018-08-15,136050,65898 2018-08-16,136050,66332 2018-08-17,136050,66515 2018-08-20,136050,66877 2018-08-21,136050,67206 2018-08-22,136050,67583 2018-08-23,136050,67218 2018-08-24,136050,67557 2018-08-27,136050,68222 2018-08-28,136050,68432 2018-08-29,136050,68503 2018-08-30,136050,68232 2018-08-31,136050,67747 2018-09-04,136050,67604 2018-09-05,136050,67237 2018-09-06,136050,66871 2018-09-07,136050,66747 2018-09-10,136050,66992 2018-09-11,136050,67111 2018-09-12,136050,67093 2018-09-13,136050,67192 2018-09-14,136050,67445 2018-09-17,136050,66701 2018-09-18,136050,66995 2018-09-19,136050,66709 2018-09-20,136050,67257 2018-09-21,136050,67704 2018-09-24,136050,67517 2018-09-25,136050,67434 2018-09-26,136050,67211 2018-09-27,136050,67410 2018-09-28,136050,67412 2018-10-01,136050,67657 2018-10-02,136050,67632 2018-10-03,136050,67678 2018-10-04,136050,67142 2018-10-05,136050,66774 2018-10-09,136050,66673 2018-10-10,136050,64479 2018-10-11,136050,63158 2018-10-12,136050,64058 2018-10-15,136050,63680 2018-10-16,136050,65053 2018-10-17,136050,65039 2018-10-18,136050,64109 2018-10-19,136050,64086 2018-10-22,136050,63813 2018-10-23,136050,63465 2018-10-24,136050,61507 2018-10-25,136050,62650 2018-10-26,136050,61566 2018-10-29,136050,61164 2018-10-30,136050,62307 2018-10-31,136050,62928 2018-11-01,136050,63314 2018-11-02,136050,63692 2018-11-05,136050,63446 2018-11-06,136050,63849 2018-11-07,136050,65204 2018-11-08,136050,65074 2018-11-09,136050,64486 2018-11-13,136050,63125 2018-11-14,136050,62662 2018-11-15,136050,63347 2018-11-16,136050,63493 2018-11-19,136050,62439 2018-11-20,136050,61308 2018-11-21,136050,61500 2018-11-23,136050,61484 2018-11-26,136050,62395 2018-11-27,136050,61855 2018-11-28,136050,63351 2018-11-29,136050,63245 2018-11-30,136050,63686 2018-12-03,136050,64394 2018-12-04,136050,61922 2018-12-06,136050,61955 2018-12-07,136050,60602 2018-12-10,136050,60401 2018-12-11,136050,60232 2018-12-12,136050,61443 2018-12-13,136050,61386 2018-12-14,136050,60669 2018-12-17,136050,60038 2018-12-18,136050,59976 2018-12-19,136050,59536 2018-12-20,136050,58500 2018-12-21,136050,57132 2018-12-24,136050,55896 2018-12-26,136050,58692 2018-12-27,136050,58937 2018-12-28,136050,59134 2018-12-31,136050,59686 2019-01-02,136050,59685 2019-01-03,136050,58655 2019-01-04,136050,60777 2019-01-07,136050,61817 2019-01-08,136050,62728 2019-01-09,136050,63285 2019-01-10,136050,63652 2019-01-11,136050,63726 2019-01-14,136050,63221 2019-01-15,136050,63779 2019-01-16,136050,64216 2019-01-17,136050,64770 2019-01-18,136050,65514 2019-01-22,136050,64479 2019-01-23,136050,64347 2019-01-24,136050,64421 2019-01-25,136050,65073 2019-01-28,136050,64799 2019-01-29,136050,64682 2019-01-30,136050,65436 2019-01-31,136050,66010 2019-02-01,136050,66317 2019-02-04,136050,66932 2019-02-05,136050,67160 2019-02-06,136050,67036 2019-02-07,136050,66594 2019-02-08,136050,66676 2019-02-11,136050,67061 2019-02-12,136050,67697 2019-02-13,136050,68091 2019-02-14,136050,67949 2019-02-15,136050,68887 2019-02-19,136050,69039 2019-02-20,136050,69485 2019-02-21,136050,69406 2019-02-22,136050,69492 2019-02-25,136050,69777 2019-02-26,136050,69891 2019-02-27,136050,69886 2019-02-28,136050,69714 2019-03-01,136050,70199 2019-03-04,136050,69927 2019-03-05,136050,69851 2019-03-06,136050,69398 2019-03-07,136050,68849 2019-03-08,136050,68709 2019-03-11,136050,69717 2019-03-12,136050,69926 2019-03-13,136050,70417 2019-03-14,136050,70379 2019-03-15,136050,70734 2019-03-18,136050,70997 2019-03-19,136050,70990 2019-03-20,136050,70586 2019-03-21,136050,70730 2019-03-22,136050,69646 2019-03-25,136050,69497 2019-03-26,136050,70042 2019-03-27,136050,69717 2019-03-28,136050,70320 2019-03-29,136050,70639 2019-04-01,136050,71480 2019-04-02,136050,71404 2019-04-03,136050,71775 2019-04-04,136050,71835 2019-04-05,136050,72421 2019-04-08,136050,72383 2019-04-09,136050,71656 2019-04-10,136050,72462 2019-04-11,136050,72501 2019-04-12,136050,72889 2019-04-15,136050,72716 2019-04-16,136050,72758 2019-04-17,136050,72064 2019-04-18,136050,72093 2019-04-22,136050,72093 2019-04-23,136050,72177 2019-04-24,136050,72245 2019-04-25,136050,71770 2019-04-26,136050,72408 2019-04-29,136050,72597 2019-04-30,136050,72447 2019-05-01,136050,71780 2019-05-02,136050,71295 2019-05-03,136050,71574 2019-05-06,136050,71133 2019-05-07,136050,70407 2019-05-08,136050,70239 2019-05-09,136050,69523 2019-05-10,136050,69724 2019-05-13,136050,68741 2019-05-14,136050,69246 2019-05-15,136050,69604 2019-05-16,136050,69972 2019-05-17,136050,69890 2019-05-20,136050,69659 2019-05-21,136050,69814 2019-05-22,136050,69673 2019-05-23,136050,69025 2019-05-24,136050,69549 2019-05-28,136050,69074 2019-05-29,136050,68531 2019-05-30,136050,68452 2019-05-31,136050,67722 2019-06-03,136050,67734 2019-06-04,136050,69480 2019-06-05,136050,69714 2019-06-06,136050,69783 2019-06-07,136050,70293 2019-06-10,136050,70732 2019-06-11,136050,70521 2019-06-12,136050,70501 2019-06-13,136050,71067 2019-06-14,136050,70562 2019-06-17,136050,70860 2019-06-18,136050,71478 2019-06-19,136050,72075 2019-06-20,136050,72867 2019-06-21,136050,72593 2019-06-24,136050,72893 2019-06-25,136050,72827 2019-06-26,136050,72667 2019-06-27,136050,73781 2019-06-28,136050,74653 2019-07-01,136050,75061 2019-07-02,136050,75271 2019-07-03,136050,75601 2019-07-05,136050,75085 2019-07-08,136050,74463 2019-07-09,136050,74699 2019-07-10,136050,74831 2019-07-11,136050,74711 2019-07-12,136050,75278 2019-07-15,136050,75085 2019-07-16,136050,74952 2019-07-17,136050,74600 2019-07-18,136050,74849 2019-07-19,136050,74461 2019-07-22,136050,74457 2019-07-23,136050,74977 2019-07-24,136050,75999 2019-07-25,136050,75253 2019-07-26,136050,76003 2019-07-29,136050,75524 2019-07-30,136050,75942 2019-07-31,136050,75304 2019-08-01,136050,74242 2019-08-02,136050,73337 2019-08-05,136050,71143 2019-08-06,136050,72001 2019-08-07,136050,72156 2019-08-08,136050,73697 2019-08-09,136050,72907 2019-08-12,136050,71871 2019-08-13,136050,72645 2019-08-14,136050,70579 2019-08-15,136050,70456 2019-08-16,136050,71024 2019-08-19,136050,71699 2019-08-20,136050,71576 2019-08-21,136050,71976 2019-08-22,136050,71727 2019-08-23,136050,71082 2019-08-26,136050,71232 2019-08-27,136050,71602 2019-08-28,136050,71460 2019-08-29,136050,71836 2019-08-30,136050,72276 2019-09-03,136050,71417 2019-09-04,136050,72149 2019-09-05,136050,73200 2019-09-06,136050,73037 2019-09-09,136050,73275 2019-09-10,136050,73666 2019-09-11,136050,74739 2019-09-12,136050,74759 2019-09-13,136050,74701 2019-09-16,136050,75044 2019-09-17,136050,75035 2019-09-18,136050,74709 2019-09-19,136050,74574 2019-09-20,136050,74537 2019-09-23,136050,74203 2019-09-24,136050,73584 2019-09-25,136050,74037 2019-09-26,136050,73862 2019-09-27,136050,73480 2019-09-30,136050,73854 2019-10-01,136050,72951 2019-10-02,136050,71645 2019-10-03,136050,72234 2019-10-04,136050,73261 2019-10-07,136050,72933 2019-10-08,136050,71800 2019-10-09,136050,72476 2019-10-10,136050,72943 2019-10-11,136050,73747 2019-10-15,136050,74379 2019-10-16,136050,74235 2019-10-17,136050,74445 2019-10-18,136050,74155 2019-10-21,136050,74667 2019-10-22,136050,74402 2019-10-23,136050,74617 2019-10-24,136050,74759 2019-10-25,136050,75065 2019-10-28,136050,75484 2019-10-29,136050,75539 2019-10-30,136050,75544 2019-10-31,136050,75029 2019-11-01,136050,75455 2019-11-04,136050,75855 2019-11-05,136050,75835 2019-11-06,136050,75894 2019-11-07,136050,76137 2019-11-08,136050,76345 2019-11-12,136050,76318 2019-11-13,136050,76375 2019-11-14,136050,76458 2019-11-15,136050,77060 2019-11-18,136050,77100 2019-11-19,136050,77058 2019-11-20,136050,76784 2019-11-21,136050,76667 2019-11-22,136050,76862 2019-11-25,136050,78044 2019-11-26,136050,78285 2019-11-27,136050,78734 2019-11-29,136050,78222 2019-12-02,136050,77374 2019-12-03,136050,77122 2019-12-04,136050,77502 2019-12-05,136050,77490 2019-12-06,136050,78178 2019-12-09,136050,77909 2019-12-10,136050,77780 2019-12-11,136050,77909 2019-12-12,136050,78588 2019-12-13,136050,79162 2019-12-16,136050,79826 2019-12-17,136050,79704 2019-12-18,136050,79843 2019-12-19,136050,80234 2019-12-20,136050,80596 2019-12-23,136050,80638 2019-12-24,136050,80766 2019-12-26,136050,80915 2019-12-27,136050,80646 2019-12-30,136050,80337 2019-12-31,136050,80587 2020-01-02,136050,80812 2020-01-03,136050,80630 2020-01-06,136050,80808 2020-01-07,136050,80685 2020-01-08,136050,80971 2020-01-09,136050,81227 2020-01-10,136050,81001 2020-01-13,136050,81724 2020-01-14,136050,81971 2020-01-15,136050,82151 2020-01-16,136050,83068 2020-01-17,136050,82900 2020-01-21,136050,82561 2020-01-22,136050,82658 2020-01-23,136050,82734 2020-01-24,136050,83077 2020-01-27,136050,81093 2020-01-28,136050,81871 2020-01-29,136050,81651 2020-01-30,136050,81812 2020-01-31,136050,80392 2020-02-03,136050,81449 2020-02-04,136050,82913 2020-02-05,136050,83272 2020-02-06,136050,83148 2020-02-07,136050,82430 2020-02-10,136050,83038 2020-02-11,136050,83587 2020-02-12,136050,83922 2020-02-13,136050,83627 2020-02-14,136050,83428 2020-02-18,136050,82825 2020-02-19,136050,83016 2020-02-20,136050,82435 2020-02-21,136050,82398 2020-02-24,136050,79132 2020-02-25,136050,77829 2020-02-26,136050,77927 2020-02-27,136050,75673 2020-02-28,136050,75105 2020-03-02,136050,78558 2020-03-03,136050,76357 2020-03-04,136050,79581 2020-03-05,136050,76899 2020-03-06,136050,75590 2020-03-09,136050,69857 2020-03-10,136050,73302 2020-03-11,136050,69726 2020-03-12,136050,63105 2020-03-13,136050,68979 2020-03-16,136050,60720 2020-03-17,136050,64337 2020-03-18,136050,61020 2020-03-19,136050,61678 2020-03-20,136050,61382 2020-03-23,136050,60712 2020-03-24,136050,65170 2020-03-25,136050,67478 2020-03-26,136050,71511 2020-03-27,136050,69114 2020-03-30,136050,70500 2020-03-31,136050,69754 2020-04-01,136050,65519 2020-04-02,136050,66066 2020-04-03,136050,64262 2020-04-06,136050,69461 2020-04-07,136050,69897 2020-04-08,136050,73130 2020-04-09,136050,75857 2020-04-13,136050,74251 2020-04-14,136050,76114 2020-04-15,136050,73652 2020-04-16,136050,73552 2020-04-17,136050,76495 2020-04-20,136050,75531 2020-04-21,136050,73253 2020-04-22,136050,73840 2020-04-23,136050,74125 2020-04-24,136050,75266 2020-04-27,136050,78112 2020-04-28,136050,78522 2020-04-29,136050,81934 2020-04-30,136050,79637 2020-05-01,136050,76812 2020-05-04,136050,75897 2020-05-05,136050,76828 2020-05-06,136050,76067 2020-05-07,136050,77263 2020-05-08,136050,78305 2020-05-11,136050,78060 2020-05-12,136050,77554 2020-05-13,136050,77130 2020-05-14,136050,75910 2020-05-15,136050,75815 2020-05-18,136050,78964 2020-05-19,136050,78154 2020-05-20,136050,79611 2020-05-21,136050,78798 2020-05-22,136050,78112 2020-05-26,136050,79954 2020-05-27,136050,81715 2020-05-28,136050,80622 2020-05-29,136050,80893 2020-06-01,136050,82014 2020-06-02,136050,82753 2020-06-03,136050,84640 2020-06-04,136050,84398 2020-06-05,136050,86753 2020-06-08,136050,88674 2020-06-09,136050,86983 2020-06-10,136050,85564 2020-06-11,136050,79816 2020-06-12,136050,81374 2020-06-15,136050,83074 2020-06-16,136050,84396 2020-06-17,136050,84806 2020-06-18,136050,84339 2020-06-19,136050,84044 2020-06-22,136050,84387 2020-06-23,136050,85839 2020-06-24,136050,83065 2020-06-25,136050,84404 2020-06-26,136050,82479 2020-06-29,136050,84153 2020-06-30,136050,85527 2020-07-01,136050,85585 2020-07-02,136050,86752 2020-07-06,136050,88256 2020-07-07,136050,87088 2020-07-08,136050,88041 2020-07-09,136050,87163 2020-07-10,136050,88337 2020-07-13,136050,86600 2020-07-14,136050,87938 2020-07-15,136050,90281 2020-07-16,136050,89703 2020-07-17,136050,90289 2020-07-20,136050,90968 2020-07-21,136050,91356 2020-07-22,136050,91816 2020-07-23,136050,91192 2020-07-24,136050,89935 2020-07-27,136050,91233 2020-07-28,136050,90261 2020-07-29,136050,92170 2020-07-30,136050,91998 2020-07-31,136050,91456 2020-08-03,136050,92908 2020-08-04,136050,93321 2020-08-05,136050,94556 2020-08-06,136050,94348 2020-08-07,136050,94681 2020-08-10,136050,94768 2020-08-11,136050,94089 2020-08-12,136050,95108 2020-08-13,136050,95366 2020-08-14,136050,95232 2020-08-17,136050,96283 2020-08-18,136050,96440 2020-08-19,136050,96072 2020-08-20,136050,95349 2020-08-21,136050,95040 2020-08-24,136050,96345 2020-08-25,136050,96367 2020-08-26,136050,96939 2020-08-27,136050,96196 2020-08-28,136050,96647 2020-08-31,136050,96616 2020-09-01,136050,97520 2020-09-02,136050,98023 2020-09-03,136050,94313 2020-09-04,136050,93473 2020-09-08,136050,90328 2020-09-09,136050,92104 2020-09-10,136050,91104 2020-09-11,136050,90708 2020-09-14,136050,93427 2020-09-15,136050,94140 2020-09-16,136050,94426 2020-09-17,136050,93546 2020-09-18,136050,93294 2020-09-21,136050,90607 2020-09-22,136050,90332 2020-09-23,136050,88197 2020-09-24,136050,88465 2020-09-25,136050,89881 2020-09-28,136050,91330 2020-09-29,136050,90902 2020-09-30,136050,91654 2020-10-01,136050,92148 2020-10-02,136050,91267 2020-10-05,136050,92917 2020-10-06,136050,91621 2020-10-07,136050,93217 2020-10-08,136050,93992 2020-10-09,136050,94821 2020-10-13,136050,95767 2020-10-14,136050,95142 2020-10-15,136050,94999 2020-10-16,136050,95010 2020-10-19,136050,93462 2020-10-20,136050,93904 2020-10-21,136050,93702 2020-10-22,136050,94200 2020-10-23,136050,94525 2020-10-26,136050,92768 2020-10-27,136050,92489 2020-10-28,136050,89224 2020-10-29,136050,90027 2020-10-30,136050,88242 2020-11-02,136050,89516 2020-11-03,136050,92118 2020-11-04,136050,93003 2020-11-05,136050,94831 2020-11-06,136050,94816 2020-11-09,136050,95937 2020-11-10,136050,95819 2020-11-12,136050,95607 2020-11-13,136050,96918 2020-11-16,136050,98049 2020-11-17,136050,97595 2020-11-18,136050,96483 2020-11-19,136050,96870 2020-11-20,136050,96212 2020-11-23,136050,97926 2020-11-24,136050,99256 2020-11-25,136050,99595 2020-11-27,136050,100476 2020-11-30,136050,99377 2020-12-01,136050,99966 2020-12-02,136050,99778 2020-12-03,136050,100756 2020-12-04,136050,102521 2020-12-07,136050,102890 2020-12-08,136050,103889 2020-12-09,136050,104326 2020-12-10,136050,104258 2020-12-11,136050,103759 2020-12-14,136050,104226 2020-12-15,136050,104431 2020-12-16,136050,105416 2020-12-17,136050,107099 2020-12-18,136050,107353 2020-12-21,136050,107516 2020-12-22,136050,108665 2020-12-23,136050,108918 2020-12-24,136050,108705 2020-12-28,136050,107587 2020-12-29,136050,106294 2020-12-30,136050,107231 2020-12-31,136050,106868 2021-01-04,136050,105364 2021-01-05,136050,106896 2021-01-06,136050,109171 2021-01-07,136050,111638 2021-01-08,136050,111709 2021-01-11,136050,111710 2021-01-12,136050,113392 2021-01-13,136050,112817 2021-01-14,136050,113950 2021-01-15,136050,112623 2021-01-19,136050,113829 2021-01-20,136050,114722 2021-01-21,136050,114022 2021-01-22,136050,114648 2021-01-25,136050,114465 2021-01-26,136050,114867 2021-01-27,136050,112834 2021-01-28,136050,114100 2021-01-29,136050,112426 2021-02-01,136050,114960 2021-02-02,136050,117009 2021-02-03,136050,117296 2021-02-04,136050,119317 2021-02-05,136050,120877 2021-02-08,136050,123073 2021-02-09,136050,123665 2021-02-10,136050,123903 2021-02-11,136050,124239 2021-02-12,136050,124589 2021-02-16,136050,126263 2021-02-17,136050,124963 2021-02-18,136050,124362 2021-02-19,136050,124954 2021-02-22,136050,125020 2021-02-23,136050,125054 2021-02-24,136050,125100 2021-02-25,136050,123379 2021-02-26,136050,121471 2021-03-01,136050,124364 2021-03-02,136050,123359 2021-03-03,136050,121754 2021-03-04,136050,120141 2021-03-05,136050,122489 2021-03-08,136050,121835 2021-03-09,136050,123569 2021-03-10,136050,124321 2021-03-11,136050,125623 2021-03-12,136050,125783 2021-03-15,136050,126605 2021-03-16,136050,126409 2021-03-17,136050,126774 2021-03-18,136050,126078 2021-03-19,136050,126082 2021-03-22,136050,126075 2021-03-23,136050,124464 2021-03-24,136050,124069 2021-03-25,136050,125828 2021-03-26,136050,127749 2021-03-29,136050,124984 2021-03-30,136050,126432 2021-03-31,136050,128024 2021-04-01,136050,130277 2021-04-05,136050,130694 2021-04-06,136050,131270 2021-04-07,136050,129930 2021-04-08,136050,131268 2021-04-09,136050,131465 2021-04-12,136050,131403 2021-04-13,136050,132070 2021-04-14,136050,132147 2021-04-15,136050,133361 2021-04-16,136050,133307 2021-04-19,136050,131639 2021-04-20,136050,129574 2021-04-21,136050,131944 2021-04-22,136050,132533 2021-04-23,136050,133199 2021-04-26,136050,134779 2021-04-27,136050,134834 2021-04-28,136050,134751 2021-04-29,136050,134050 2021-04-30,136050,132526 2021-05-03,136050,132353 2021-05-04,136050,130834 2021-05-05,136050,132281 2021-05-06,136050,133218 2021-05-07,136050,134939 2021-05-10,136050,134945 2021-05-11,136050,132984 2021-05-12,136050,130947 2021-05-13,136050,130993 2021-05-14,136050,133205 2021-05-17,136050,133308 2021-05-18,136050,134740 2021-05-19,136050,132991 2021-05-20,136050,134194 2021-05-21,136050,134609 2021-05-24,136050,135218 2021-05-25,136050,135666 2021-05-26,136050,135504 2021-05-27,136050,135304 2021-05-28,136050,136257 2021-06-01,136050,137048 2021-06-02,136050,137073 2021-06-03,136050,135708 2021-06-04,136050,136706 2021-06-07,136050,138208 2021-06-08,136050,139311 2021-06-09,136050,138449 2021-06-10,136050,138649 2021-06-11,136050,139936 2021-06-14,136050,139675 2021-06-15,136050,138831 2021-06-16,136050,137831 2021-06-17,136050,137132 2021-06-18,136050,134694 2021-06-21,136050,135828 2021-06-22,136050,135839 2021-06-23,136050,135488 2021-06-24,136050,136044 2021-06-25,136050,136650 2021-06-28,136050,136379 2021-06-29,136050,136161 2021-06-30,136050,135754 2021-07-01,136050,136258 2021-07-02,136050,136622 2021-07-06,136050,136522 2021-07-07,136050,136756 2021-07-08,136050,135325 2021-07-09,136050,137916 2021-07-12,136050,137770 2021-07-13,136050,135620 2021-07-14,136050,133782 2021-07-15,136050,133216 2021-07-16,136050,132216 2021-07-19,136050,130789 2021-07-20,136050,134379 2021-07-21,136050,136268 2021-07-22,136050,135397 2021-07-23,136050,136690 2021-07-26,136050,136721 2021-07-27,136050,135444 2021-07-28,136050,137036 2021-07-29,136050,137628 2021-07-30,136050,136696 2021-08-02,136050,136500 2021-08-03,136050,136894 2021-08-04,136050,136207 2021-08-05,136050,137978 2021-08-06,136050,137801 2021-08-09,136050,137581 2021-08-10,136050,137339 2021-08-11,136050,137679 2021-08-12,136050,137741 2021-08-13,136050,137083 2021-08-16,136050,135880 2021-08-17,136050,134965 2021-08-18,136050,134309 2021-08-19,136050,132878 2021-08-20,136050,132779 2021-08-23,136050,134566 2021-08-24,136050,135156 2021-08-25,136050,135013 2021-08-26,136050,134659 2021-08-27,136050,135245 2021-08-30,136050,135761 2021-08-31,136050,135667 2021-09-01,136050,136338 2021-09-02,136050,137106 2021-09-03,136050,136923 2021-09-07,136050,135734 2021-09-08,136050,134537 2021-09-09,136050,134551 2021-09-10,136050,133402 2021-09-13,136050,133646 2021-09-14,136050,132322 2021-09-15,136050,133560 2021-09-16,136050,133873 2021-09-17,136050,133749 2021-09-20,136050,130815 2021-09-21,136050,132203 2021-09-22,136050,132742 2021-09-23,136050,134358 2021-09-24,136050,134556 2021-09-27,136050,134186 2021-09-28,136050,131460 2021-09-29,136050,131679 2021-09-30,136050,130119 2021-10-01,136050,131616 2021-10-04,136050,129915 2021-10-05,136050,131297 2021-10-06,136050,131836 2021-10-07,136050,132961 2021-10-08,136050,132708 2021-10-12,136050,131478 2021-10-13,136050,131876 2021-10-14,136050,134140 2021-10-15,136050,135140 2021-10-18,136050,135597 2021-10-19,136050,136602 2021-10-20,136050,137104 2021-10-21,136050,137525 2021-10-22,136050,137379 2021-10-25,136050,138031 2021-10-26,136050,138282 2021-10-27,136050,137586 2021-10-28,136050,138944 2021-10-29,136050,138997 2021-11-01,136050,140571 2021-11-02,136050,140347 2021-11-03,136050,141509 2021-11-04,136050,142119 2021-11-05,136050,142664 2021-11-08,136050,142791 2021-11-09,136050,142302 2021-11-10,136050,141163 2021-11-12,136050,142274 2021-11-15,136050,142280 2021-11-16,136050,142837 2021-11-17,136050,142495 2021-11-18,136050,142990 2021-11-19,136050,142793 2021-11-22,136050,140879 2021-11-23,136050,140152 2021-11-24,136050,140919 2021-11-26,136050,137480 2021-11-29,136050,137693 2021-11-30,136050,134402 2021-12-01,136050,130574 2021-12-02,136050,133809 2021-12-03,136050,130752 2021-12-06,136050,132652 2021-12-07,136050,136036 2021-12-08,136050,137543 2021-12-09,136050,136957 2021-12-10,136050,136560 2021-12-13,136050,135892 2021-12-14,136050,134969 2021-12-15,136050,136471 2021-12-16,136050,137211 2021-12-17,136050,138559 2021-12-20,136050,136271 2021-12-21,136050,140522 2021-12-22,136050,141554 2021-12-23,136050,142718 2021-12-27,136050,143783 2021-12-28,136050,142718 2021-12-29,136050,142706 2021-12-30,136050,143156 2021-12-31,136050,142597 2022-01-03,136050,143259 2022-01-04,136050,142273 2022-01-05,136050,137284 2022-01-06,136050,137862 2022-01-07,136050,136568 2022-01-10,136050,136302 2022-01-11,136050,138311 2022-01-12,136050,137549 2022-01-13,136050,135229 2022-01-14,136050,134997 2022-01-18,136050,131238 2022-01-19,136050,129610 2022-01-20,136050,127698 2022-01-21,136050,124760 2022-01-24,136050,126943 2022-01-25,136050,125587 2022-01-26,136050,125925 2022-01-27,136050,123743 2022-01-28,136050,126758 2022-01-31,136050,131525 2022-02-01,136050,133263 2022-02-02,136050,131855 2022-02-03,136050,128433 2022-02-04,136050,130340 2022-02-07,136050,130772 2022-02-08,136050,132673 2022-02-09,136050,135848 2022-02-10,136050,134749 2022-02-11,136050,133070 2022-02-14,136050,132067 2022-02-15,136050,134073 2022-02-16,136050,134229 2022-02-17,136050,132896 2022-02-18,136050,132466 2022-02-22,136050,130604 2022-02-23,136050,129622 2022-02-24,136050,127171 2022-02-25,136050,130387 2022-02-28,136050,129256 2022-03-01,136050,127261 2022-03-02,136050,129638 2022-03-03,136050,128972 2022-03-04,136050,127960 2022-03-07,136050,124183 2022-03-08,136050,123289 2022-03-09,136050,126476 2022-03-10,136050,125944 2022-03-11,136050,124319 2022-03-14,136050,123422 2022-03-15,136050,126068 2022-03-16,136050,128894 2022-03-17,136050,130494 2022-03-18,136050,131858 2022-03-21,136050,130998 2022-03-22,136050,132429 2022-03-23,136050,130830 2022-03-24,136050,131326 2022-03-25,136050,130975 2022-03-28,136050,131667 2022-03-29,136050,135313 2022-03-30,136050,132935 2022-03-31,136050,131202 2022-04-01,136050,132405 2022-04-04,136050,133394 2022-04-05,136050,130135 2022-04-06,136050,127769 2022-04-07,136050,127398 2022-04-08,136050,126508 2022-04-11,136050,125702 2022-04-12,136050,125633 2022-04-13,136050,128424 2022-04-14,136050,126854 2022-04-18,136050,125615 2022-04-19,136050,128736 2022-04-20,136050,128353 2022-04-21,136050,124933 2022-04-22,136050,122839 2022-04-25,136050,122034 2022-04-26,136050,117891 2022-04-27,136050,117609 2022-04-28,136050,120041 2022-04-29,136050,116309 2022-05-02,136050,117682 2022-05-03,136050,118485 2022-05-04,136050,120261 2022-05-05,136050,116882 2022-05-06,136050,115456 2022-05-09,136050,112213 2022-05-10,136050,112923 2022-05-11,136050,112426 2022-05-12,136050,112029 2022-05-13,136050,114916 2022-05-16,136050,115109 2022-05-17,136050,117242 2022-05-18,136050,114793 2022-05-19,136050,115578 2022-05-20,136050,116399 2022-05-23,136050,118451 2022-05-24,136050,118168 2022-05-25,136050,118098 2022-05-26,136050,119466 2022-05-27,136050,120908 2022-05-31,136050,119160 2022-06-01,136050,118262 2022-06-02,136050,121799 2022-06-03,136050,120182 2022-06-06,136050,120620 2022-06-07,136050,122389 2022-06-08,136050,120885 2022-06-09,136050,117816 2022-06-10,136050,114014 2022-06-13,136050,107968 2022-06-14,136050,107630 2022-06-15,136050,109561 2022-06-16,136050,107512 2022-06-17,136050,106737 2022-06-21,136050,108382 2022-06-22,136050,107718 2022-06-23,136050,107382 2022-06-24,136050,110374 2022-06-27,136050,110255 2022-06-28,136050,108019 2022-06-29,136050,106941 2022-06-30,136050,105614 2022-07-01,136050,107172 2022-07-05,136050,105141 2022-07-06,136050,105232 2022-07-07,136050,106761 2022-07-08,136050,106480 2022-07-11,136050,104433 2022-07-12,136050,103873 2022-07-13,136050,103651 2022-07-14,136050,102284 2022-07-15,136050,104511 2022-07-18,136050,104393 2022-07-19,136050,107778 2022-07-20,136050,109838 2022-07-21,136050,110615 2022-07-22,136050,108615 2022-07-25,136050,108874 2022-07-26,136050,107361 2022-07-27,136050,110166 2022-07-28,136050,111748 2022-07-29,136050,112843 2022-08-01,136050,112876 2022-08-02,136050,112935 2022-08-03,136050,114843 2022-08-04,136050,114675 2022-08-05,136050,115524 2022-08-08,136050,116459 2022-08-09,136050,114603 2022-08-10,136050,118432 2022-08-11,136050,118462 2022-08-12,136050,120667 2022-08-15,136050,120942 2022-08-16,136050,120888 2022-08-17,136050,119968 2022-08-18,136050,119616 2022-08-19,136050,118084 2022-08-22,136050,116142 2022-08-23,136050,116139 2022-08-24,136050,116270 2022-08-25,136050,117418 2022-08-26,136050,114533 2022-08-29,136050,114140 2022-08-30,136050,113648 2022-08-31,136050,112773 2022-09-01,136050,111387 2022-09-02,136050,110717 2022-09-06,136050,109821 2022-09-07,136050,112364 2022-09-08,136050,113694 2022-09-09,136050,116151 2022-09-12,136050,117497 2022-09-13,136050,112843 2022-09-14,136050,113251 2022-09-15,136050,112446 2022-09-16,136050,110440 2022-09-19,136050,111305 2022-09-20,136050,109447 2022-09-21,136050,107933 2022-09-22,136050,107383 2022-09-23,136050,105535 2022-09-26,136050,104443 2022-09-27,136050,104229 2022-09-28,136050,106286 2022-09-29,136050,104056 2022-09-30,136050,102494 2022-10-03,136050,105147 2022-10-04,136050,108375 2022-10-05,136050,108167 2022-10-06,136050,107086 2022-10-07,136050,104091 2022-10-11,136050,102641 2022-10-12,136050,102305 2022-10-13,136050,104974 2022-10-14,136050,102494 2022-10-17,136050,105207 2022-10-18,136050,106413 2022-10-19,136050,105702 2022-10-20,136050,104873 2022-10-21,136050,107362 2022-10-24,136050,108637 2022-10-25,136050,110404 2022-10-26,136050,109590 2022-10-27,136050,108924 2022-10-28,136050,111619 2022-10-31,136050,111311 2022-11-01,136050,112312 2022-11-02,136050,110734 2022-11-03,136050,109689 2022-11-04,136050,111205 2022-11-07,136050,112275 2022-11-08,136050,112903 2022-11-09,136050,110581 2022-11-10,136050,116714 2022-11-14,136050,116769 2022-11-15,136050,117795 2022-11-16,136050,116851 2022-11-17,136050,116514 2022-11-18,136050,117072 2022-11-21,136050,116630 2022-11-22,136050,118181 2022-11-23,136050,118871 2022-11-25,136050,119197 2022-11-28,136050,116898 2022-11-29,136050,117132 2022-11-30,136050,120738 2022-12-01,136050,120907 2022-12-02,136050,121103 2022-12-05,136050,117535 2022-12-06,136050,115647 2022-12-07,136050,115342 2022-12-08,136050,116416 2022-12-09,136050,116673 2022-12-12,136050,116846 2022-12-13,136050,118649 2022-12-14,136050,118640 2022-12-15,136050,115544 2022-12-16,136050,114474 2022-12-19,136050,112661 2022-12-20,136050,113229 2022-12-21,136050,115090 2022-12-22,136050,113437 2022-12-23,136050,113827 2022-12-27,136050,113101 2022-12-28,136050,111469 2022-12-29,136050,114318 2022-12-30,136050,114088 2023-01-03,136050,113370 2023-01-04,136050,115074 2023-01-05,136050,113527 2023-01-06,136050,115914 2023-01-09,136050,116463 2023-01-10,136050,117912 2023-01-11,136050,119734 2023-01-12,136050,121280 2023-01-13,136050,122014 2023-01-17,136050,122161 2023-01-18,136050,120422 2023-01-19,136050,118976 2023-01-20,136050,121539 2023-01-23,136050,123498 2023-01-24,136050,122889 2023-01-25,136050,123478 2023-01-26,136050,123614 2023-01-27,136050,124640 2023-01-30,136050,122720 2023-01-31,136050,125646 2023-02-01,136050,127876 2023-02-02,136050,130576 2023-02-03,136050,128896 2023-02-06,136050,127309 2023-02-07,136050,128611 2023-02-08,136050,127049 2023-02-09,136050,125257 2023-02-10,136050,124443 2023-02-13,136050,125526 2023-02-14,136050,125671 2023-02-15,136050,125048 2023-02-16,136050,124819 2023-02-17,136050,124915 2023-02-21,136050,123927 2023-02-22,136050,123204 2023-02-23,136050,123383 2023-02-24,136050,121522 2023-02-27,136050,122941 2023-02-28,136050,122304 2023-03-01,136050,121735 2023-03-02,136050,122676 2023-03-03,136050,124667 2023-03-06,136050,124758 2023-03-07,136050,122849 2023-03-08,136050,123033 2023-03-09,136050,120784 2023-03-10,136050,119021 2023-03-13,136050,118828 2023-03-14,136050,120854 2023-03-15,136050,120014 2023-03-16,136050,122140 2023-03-17,136050,120795 2023-03-20,136050,122310 2023-03-21,136050,123896 2023-03-22,136050,124018 2023-03-23,136050,124417 2023-03-24,136050,123249 2023-03-27,136050,124376 2023-03-28,136050,124372 2023-03-29,136050,126218 2023-03-30,136050,126578 2023-03-31,136050,129227 2023-04-03,136050,128880 2023-04-04,136050,126959 2023-04-05,136050,125463 2023-04-06,136050,125616 2023-04-10,136050,126800 2023-04-11,136050,127700 2023-04-12,136050,126760 2023-04-13,136050,128220 2023-04-14,136050,127422 2023-04-17,136050,128573 2023-04-18,136050,128487 2023-04-19,136050,128644 2023-04-20,136050,127742 2023-04-21,136050,127765 2023-04-24,136050,128263 2023-04-25,136050,126781 2023-04-26,136050,126097 2023-04-27,136050,127842 2023-04-28,136050,128927 2023-05-01,136050,129007 2023-05-02,136050,127991 2023-05-03,136050,128476 2023-05-04,136050,128089 2023-05-05,136050,129684 2023-05-08,136050,129888 2023-05-09,136050,129456 2023-05-10,136050,129273 2023-05-11,136050,128688 2023-05-12,136050,128531 2023-05-15,136050,129435 2023-05-16,136050,128496 2023-05-17,136050,128808 2023-05-18,136050,128622 2023-05-19,136050,129356 2023-05-22,136050,129487 2023-05-23,136050,127845 2023-05-24,136050,126007 2023-05-25,136050,125598 2023-05-26,136050,126800 2023-05-30,136050,126852 2023-05-31,136050,125966 2023-06-01,136050,127288 2023-06-02,136050,131086 2023-06-05,136050,130094 2023-06-06,136050,132508 2023-06-07,136050,133424 2023-06-08,136050,133340 2023-06-09,136050,132622 2023-06-12,136050,133723 2023-06-13,136050,135420 2023-06-14,136050,134577 2023-06-15,136050,136190 2023-06-16,136050,136099 2023-06-20,136050,134353 2023-06-21,136050,134492 2023-06-22,136050,133728 2023-06-23,136050,131663 2023-06-26,136050,131666 2023-06-27,136050,133896 2023-06-28,136050,134508 2023-06-29,136050,135548 2023-06-30,136050,136442 2023-07-03,136050,137075 2023-07-05,136050,135740 2023-07-06,136050,133356 2023-07-07,136050,134083 2023-07-10,136050,136050 2023-07-11,136050,138005 2023-07-12,136050,139003 2023-07-13,136050,140614 2023-07-14,136050,139257 2023-07-17,136050,140597 2023-07-18,136050,142116 2023-07-19,136050,142725 2023-07-20,136050,141076 2023-07-21,136050,140787 2023-07-24,136050,140797 2023-07-25,136050,141024 2023-07-26,136050,141691 2023-07-27,136050,139870 2023-07-28,136050,141897 2023-07-31,136050,143289 2023-08-01,136050,142710 2023-08-02,136050,140219 2023-08-03,136050,139824 2023-08-04,136050,139494 2023-08-07,136050,140012 2023-08-08,136050,138737 2023-08-09,136050,137488 2023-08-10,136050,137250 2023-08-11,136050,137107 2023-08-14,136050,137278 2023-08-15,136050,135479 2023-08-16,136050,134388 2023-08-17,136050,133459 2023-08-18,136050,133240 2023-08-21,136050,133708 2023-08-22,136050,133730 2023-08-23,136050,134927 2023-08-24,136050,133260 2023-08-25,136050,133606 2023-08-28,136050,135039 2023-08-29,136050,136977 2023-08-30,136050,137074 2023-08-31,136050,136460 2023-09-01,136050,137840 2023-09-05,136050,135806 2023-09-06,136050,135342 2023-09-07,136050,134431 2023-09-08,136050,134357 2023-09-11,136050,134940 2023-09-12,136050,134692 2023-09-13,136050,133715 2023-09-14,136050,135063 2023-09-15,136050,133705 2023-09-18,136050,133045 2023-09-19,136050,132550 2023-09-20,136050,131587 2023-09-21,136050,129560 2023-09-22,136050,129519 2023-09-25,136050,130043 2023-09-26,136050,128135 2023-09-27,136050,128166 2023-09-28,136050,128939 2023-09-29,136050,128593 2023-10-02,136050,128603 2023-10-03,136050,126846 2023-10-04,136050,127875 2023-10-05,136050,127730 2023-10-06,136050,129260 2023-10-10,136050,130756 2023-10-11,136050,131324 2023-10-12,136050,130517 2023-10-13,136050,129864 2023-10-16,136050,131244 2023-10-17,136050,131231 2023-10-18,136050,129474 2023-10-19,136050,128385 2023-10-20,136050,126773 2023-10-23,136050,126559 2023-10-24,136050,127481 2023-10-25,136050,125653 2023-10-26,136050,124168 2023-10-27,136050,123574 2023-10-30,136050,124546 2023-10-31,136050,125714 2023-11-01,136050,127152 2023-11-02,136050,129508 2023-11-03,136050,130916 2023-11-06,136050,131150 2023-11-07,136050,131525 2023-11-08,136050,131662 2023-11-09,136050,130622 2023-11-10,136050,132682 2023-11-13,136050,132579 2023-11-14,136050,135134 2023-11-15,136050,135374 2023-11-16,136050,135566 2023-11-17,136050,135743 2023-11-20,136050,136760 2023-11-21,136050,136486 2023-11-22,136050,137383 2023-11-24,136050,138171 2023-11-27,136050,137950 2023-11-28,136050,137730 2023-11-29,136050,138991 2023-11-30,136050,139644 2023-12-01,136050,143194 2023-12-04,136050,144032 2023-12-05,136050,142352 2023-12-06,136050,142058 2023-12-07,136050,143091 2023-12-08,136050,144069 2023-12-11,136050,144368 2023-12-12,136050,144595 2023-12-13,136050,146449 2023-12-14,136050,147959 2023-12-15,136050,146992 2023-12-18,136050,146869 2023-12-19,136050,149120 2023-12-20,136050,146283 2023-12-21,136050,148679 2023-12-22,136050,149568 2023-12-26,136050,151000 2023-12-27,136050,151440 2023-12-28,136050,151335 2023-12-29,136050,149485 2024-01-02,136050,147799 2024-01-03,136050,144181 2024-01-04,136050,144158 2024-01-05,136050,144303 2024-01-08,136050,147068 2024-01-09,136050,146199 2024-01-10,136050,146549 2024-01-11,136050,145921 2024-01-12,136050,145522 2024-01-16,136050,144290 2024-01-17,136050,143184 2024-01-18,136050,144148 2024-01-19,136050,145825 2024-01-22,136050,148056 2024-01-23,136050,147666 2024-01-24,136050,148992 2024-01-25,136050,149276 2024-01-26,136050,149565 2024-01-29,136050,152006 2024-01-30,136050,151082 2024-01-31,136050,147843 2024-02-01,136050,149724 2024-02-02,136050,149887 2024-02-05,136050,147961 2024-02-06,136050,149286 2024-02-07,136050,149807 2024-02-08,136050,151750 2024-02-09,136050,153499 2024-02-12,136050,153886 2024-02-13,136050,151836 2024-02-14,136050,153155 2024-02-15,136050,154621 2024-02-16,136050,155242 2024-02-20,136050,155869 2024-02-21,136050,155903 2024-02-22,136050,157614 2024-02-23,136050,157934 2024-02-26,136050,157742 2024-02-27,136050,158003 2024-02-28,136050,157236 2024-02-29,136050,157483 2024-03-01,136050,158754 2024-03-04,136050,158568 2024-03-05,136050,156955 2024-03-06,136050,157774 2024-03-07,136050,159421 2024-03-08,136050,158391 2024-03-11,136050,158215 2024-03-12,136050,159992 2024-03-13,136050,159691 2024-03-14,136050,159273 2024-03-15,136050,158245 2024-03-18,136050,159248 2024-03-19,136050,160147 2024-03-20,136050,161657 2024-03-21,136050,161892 2024-03-22,136050,161496 2024-03-25,136050,161279 2024-03-26,136050,161367 2024-03-27,136050,163749 2024-03-28,136050,164233 2024-04-01,136050,162847 2024-04-02,136050,160445 2024-04-03,136050,161148 2024-04-04,136050,159437 2024-04-05,136050,160840 2024-04-08,136050,161615 2024-04-09,136050,161992 2024-04-10,136050,158844 2024-04-11,136050,159615 2024-04-12,136050,156553 2024-04-15,136050,153949 2024-04-16,136050,153319 2024-04-17,136050,151952 2024-04-18,136050,151649
2024-04-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1904 | 18.6185 | 78.4510 | 76.1152 | 40.6697 |
$+/- Change | 0.0022 | -0.0567 | -0.1686 | -0.1516 | 0.0082 |
% Day | 0.01 | -0.30 | -0.21 | -0.20 | 0.02 |
% Week | 0.07 | -0.74 | -2.18 | -3.13 | -1.42 |
% Month | 0.21 | -2.42 | -4.57 | -7.66 | -4.47 |
% Year | 1.27 | -3.14 | 5.50 | -1.27 | 1.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com