| Strategy 135970 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135970 | |
| 2004 | 2.26 | 1.81 | 0.22 | -1.45 | 0.81 | 1.52 | -4.54 | 0.59 | 1.45 | 1.27 | 6.31 | 3.07 | 13.76 | |
| 2005 | -4.40 | 2.21 | -1.98 | -1.18 | 3.03 | 1.23 | 4.59 | -0.34 | 1.20 | -0.55 | 4.21 | 0.49 | 8.45 | |
| 2006 | 3.08 | 0.19 | 4.30 | 0.92 | -3.27 | -0.75 | -0.68 | 2.47 | 2.39 | 3.27 | 1.47 | 1.65 | 15.83 | |
| 2007 | 1.30 | -2.21 | 1.37 | 4.04 | 3.75 | -1.88 | -2.58 | 1.08 | 3.76 | 1.83 | -4.61 | -0.36 | 5.18 | |
| 2008 | -6.97 | -3.20 | 1.66 | 4.42 | 2.57 | -7.22 | -0.35 | 1.90 | -7.63 | -10.97 | -2.86 | 1.38 | -25.19 | |
| 2009 | -7.66 | -9.29 | 8.75 | 8.48 | 3.70 | -0.46 | 5.74 | 3.64 | 3.93 | -1.98 | 4.44 | 2.93 | 22.41 | |
| 2010 | -3.20 | 2.99 | 5.51 | 2.12 | -5.07 | -3.80 | 6.32 | -3.12 | 9.46 | 4.29 | 1.36 | 5.94 | 23.84 | |
| 2011 | 2.06 | 3.06 | 1.73 | 2.76 | -0.44 | -1.39 | -1.15 | -3.10 | -6.99 | 10.39 | -0.67 | 1.11 | 6.64 | |
| 2012 | 4.18 | 3.27 | 3.20 | -0.33 | -5.38 | 3.13 | 1.32 | 2.68 | 2.57 | -1.34 | 1.88 | 1.47 | 17.55 | |
| 2013 | 5.90 | 1.54 | 3.50 | 1.77 | 2.39 | -1.66 | 5.07 | -3.09 | 3.60 | 4.00 | 3.25 | 2.17 | 32.00 | |
| 2014 | -3.44 | 4.07 | -0.54 | 1.00 | 2.09 | 2.46 | -2.64 | 4.24 | -1.51 | 2.27 | 2.64 | -0.78 | 9.93 | |
| 2015 | -3.18 | 5.59 | -0.89 | 0.83 | 1.28 | -1.52 | 1.92 | -6.77 | -3.08 | 7.98 | 2.52 | -1.72 | 2.08 | |
| 2016 | -5.51 | 1.16 | 7.56 | 0.33 | 1.17 | -0.84 | 3.89 | 0.51 | -0.21 | -1.43 | 3.57 | 1.73 | 12.00 | |
| 2017 | 2.35 | 3.05 | 0.65 | 1.26 | 0.94 | -0.27 | 1.02 | 0.91 | 1.95 | 2.56 | 2.01 | 0.66 | 18.45 | |
| 2018 | 5.19 | -3.71 | -2.24 | 0.62 | 1.89 | 1.95 | 3.74 | 2.58 | 0.57 | -6.94 | 2.44 | -9.52 | -4.45 | |
| 2019 | 8.82 | 3.09 | 1.74 | 3.28 | -7.19 | 6.31 | 1.41 | -2.41 | 1.78 | 1.47 | 4.90 | 3.14 | 28.62 | |
| 2020 | -0.24 | -8.59 | -9.68 | 13.43 | 3.20 | 0.40 | 5.57 | 6.78 | -3.75 | -3.39 | 12.65 | 1.89 | 16.46 | |
| 2021 | 1.01 | 3.62 | 1.55 | 4.39 | -1.06 | 1.82 | 0.74 | 5.23 | -5.00 | 6.88 | -2.34 | 3.63 | 21.76 | |
| 2022 | -7.11 | -2.20 | 2.37 | -8.93 | -1.54 | -10.82 | 9.88 | -3.00 | -9.19 | 8.60 | 6.55 | -5.27 | -21.11 | |
| 2023 | 6.65 | -2.13 | 4.07 | 1.44 | 0.35 | 4.18 | 4.35 | -1.38 | -4.69 | -2.54 | 10.29 | 6.75 | 29.63 | |
| 2024 | -0.35 | 5.16 | 4.52 | -4.39 | 4.39 | 2.17 | 0.54 | 3.21 | 1.80 | -0.34 | 6.95 | -2.61 | 22.49 | |
| 2025 | 3.73 | -1.55 | -7.29 | -0.02 | 8.30 | 4.31 | 2.31 | 2.25 | 3.47 | 2.27 | 1.11 | -0.67 | 18.89 | |
| 2026 | 3.88 | -1.64 | -4.06 | 11.58 | 3.15 | 1.18 | -1.70 | 2.65 | -0.34 | 0.06 | -2.58 | 11.92 | ||
| Mean: | -3.44 | 4.07 | -0.54 | 1.00 | 2.09 | 2.46 | -2.64 | 4.24 | -1.51 | 2.27 | 2.64 | -0.78 | 9.93 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 9.93 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 9.93 | ||||||
| 0 | 0 | 82 | 18 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135970,135970,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135970,10016 2004-01-05,135970,10128 2004-01-06,135970,10148 2004-01-07,135970,10174 2004-01-08,135970,10226 2004-01-09,135970,10140 2004-01-12,135970,10183 2004-01-13,135970,10131 2004-01-14,135970,10217 2004-01-15,135970,10226 2004-01-16,135970,10295 2004-01-20,135970,10286 2004-01-21,135970,10373 2004-01-22,135970,10338 2004-01-23,135970,10312 2004-01-26,135970,10442 2004-01-27,135970,10338 2004-01-28,135970,10200 2004-01-29,135970,10252 2004-01-30,135970,10226 2004-02-02,135970,10260 2004-02-03,135970,10269 2004-02-04,135970,10183 2004-02-05,135970,10209 2004-02-06,135970,10329 2004-02-09,135970,10312 2004-02-10,135970,10364 2004-02-11,135970,10476 2004-02-12,135970,10424 2004-02-13,135970,10373 2004-02-17,135970,10467 2004-02-18,135970,10424 2004-02-19,135970,10381 2004-02-20,135970,10355 2004-02-23,135970,10329 2004-02-24,135970,10312 2004-02-25,135970,10355 2004-02-26,135970,10364 2004-02-27,135970,10411 2004-03-01,135970,10515 2004-03-02,135970,10455 2004-03-03,135970,10472 2004-03-04,135970,10507 2004-03-05,135970,10524 2004-03-08,135970,10437 2004-03-09,135970,10377 2004-03-10,135970,10230 2004-03-11,135970,10074 2004-03-12,135970,10204 2004-03-15,135970,10056 2004-03-16,135970,10108 2004-03-17,135970,10230 2004-03-18,135970,10221 2004-03-19,135970,10166 2004-03-22,135970,9992 2004-03-23,135970,10000 2004-03-24,135970,9960 2004-03-25,135970,10142 2004-03-26,135970,10166 2004-03-29,135970,10316 2004-03-30,135970,10395 2004-03-31,135970,10434 2004-04-01,135970,10496 2004-04-02,135970,10584 2004-04-05,135970,10663 2004-04-06,135970,10646 2004-04-07,135970,10575 2004-04-08,135970,10567 2004-04-12,135970,10619 2004-04-13,135970,10470 2004-04-14,135970,10461 2004-04-15,135970,10470 2004-04-16,135970,10522 2004-04-19,135970,10531 2004-04-20,135970,10371 2004-04-21,135970,10433 2004-04-22,135970,10574 2004-04-23,135970,10583 2004-04-26,135970,10539 2004-04-27,135970,10565 2004-04-28,135970,10415 2004-04-29,135970,10345 2004-04-30,135970,10283 2004-05-03,135970,10371 2004-05-04,135970,10398 2004-05-05,135970,10415 2004-05-06,135970,10345 2004-05-07,135970,10204 2004-05-10,135970,9991 2004-05-11,135970,10146 2004-05-12,135970,10130 2004-05-13,135970,10130 2004-05-14,135970,10130 2004-05-17,135970,10016 2004-05-18,135970,10086 2004-05-19,135970,10060 2004-05-20,135970,10068 2004-05-21,135970,10112 2004-05-24,135970,10130 2004-05-25,135970,10288 2004-05-26,135970,10305 2004-05-27,135970,10367 2004-05-28,135970,10367 2004-06-01,135970,10367 2004-06-02,135970,10411 2004-06-03,135970,10332 2004-06-04,135970,10384 2004-06-07,135970,10551 2004-06-08,135970,10568 2004-06-09,135970,10431 2004-06-10,135970,10439 2004-06-14,135970,10293 2004-06-15,135970,10423 2004-06-16,135970,10447 2004-06-17,135970,10447 2004-06-18,135970,10439 2004-06-21,135970,10414 2004-06-22,135970,10463 2004-06-23,135970,10550 2004-06-24,135970,10524 2004-06-25,135970,10463 2004-06-28,135970,10454 2004-06-29,135970,10489 2004-06-30,135970,10524 2004-07-01,135970,10419 2004-07-02,135970,10384 2004-07-06,135970,10249 2004-07-07,135970,10257 2004-07-08,135970,10106 2004-07-09,135970,10141 2004-07-12,135970,10150 2004-07-13,135970,10158 2004-07-14,135970,10124 2004-07-15,135970,10081 2004-07-16,135970,10037 2004-07-19,135970,10029 2004-07-20,135970,10098 2004-07-21,135970,9969 2004-07-22,135970,9994 2004-07-23,135970,9900 2004-07-26,135970,9882 2004-07-27,135970,9977 2004-07-28,135970,9986 2004-07-29,135970,10029 2004-07-30,135970,10046 2004-08-02,135970,10089 2004-08-03,135970,10029 2004-08-04,135970,10020 2004-08-05,135970,9856 2004-08-06,135970,9701 2004-08-09,135970,9710 2004-08-10,135970,9839 2004-08-11,135970,9813 2004-08-12,135970,9701 2004-08-13,135970,9718 2004-08-16,135970,9848 2004-08-17,135970,9874 2004-08-18,135970,9994 2004-08-19,135970,9960 2004-08-20,135970,10029 2004-08-23,135970,10003 2004-08-24,135970,10019 2004-08-25,135970,10100 2004-08-26,135970,10084 2004-08-27,135970,10140 2004-08-30,135970,10063 2004-08-31,135970,10106 2004-09-01,135970,10132 2004-09-02,135970,10244 2004-09-03,135970,10201 2004-09-07,135970,10270 2004-09-08,135970,10227 2004-09-09,135970,10244 2004-09-10,135970,10296 2004-09-13,135970,10313 2004-09-14,135970,10339 2004-09-15,135970,10270 2004-09-16,135970,10296 2004-09-17,135970,10339 2004-09-20,135970,10287 2004-09-21,135970,10348 2004-09-22,135970,10201 2004-09-23,135970,10158 2004-09-24,135970,10175 2004-09-27,135970,10115 2004-09-28,135970,10175 2004-09-29,135970,10238 2004-09-30,135970,10252 2004-10-01,135970,10409 2004-10-04,135970,10444 2004-10-05,135970,10435 2004-10-06,135970,10513 2004-10-07,135970,10409 2004-10-08,135970,10331 2004-10-12,135970,10322 2004-10-13,135970,10253 2004-10-14,135970,10157 2004-10-15,135970,10201 2004-10-18,135970,10253 2004-10-19,135970,10157 2004-10-20,135970,10157 2004-10-21,135970,10183 2004-10-22,135970,10088 2004-10-25,135970,10079 2004-10-26,135970,10227 2004-10-27,135970,10366 2004-10-28,135970,10383 2004-10-29,135970,10383 2004-11-01,135970,10406 2004-11-02,135970,10406 2004-11-03,135970,10528 2004-11-04,135970,10701 2004-11-05,135970,10745 2004-11-08,135970,10727 2004-11-09,135970,10727 2004-11-10,135970,10719 2004-11-12,135970,10918 2004-11-15,135970,10909 2004-11-16,135970,10840 2004-11-17,135970,10901 2004-11-18,135970,10909 2004-11-19,135970,10788 2004-11-22,135970,10874 2004-11-23,135970,10929 2004-11-24,135970,11014 2004-11-26,135970,11038 2004-11-29,135970,11053 2004-11-30,135970,11038 2004-12-01,135970,11186 2004-12-02,135970,11163 2004-12-03,135970,11163 2004-12-06,135970,11154 2004-12-07,135970,11039 2004-12-08,135970,11092 2004-12-09,135970,11154 2004-12-10,135970,11136 2004-12-13,135970,11242 2004-12-14,135970,11286 2004-12-15,135970,11313 2004-12-16,135970,11286 2004-12-17,135970,11198 2004-12-20,135970,11207 2004-12-21,135970,11304 2004-12-22,135970,11348 2004-12-23,135970,11357 2004-12-27,135970,11304 2004-12-28,135970,11392 2004-12-29,135970,11392 2004-12-30,135970,11392 2004-12-31,135970,11376 2005-01-03,135970,11199 2005-01-04,135970,11006 2005-01-05,135970,10885 2005-01-06,135970,10928 2005-01-07,135970,10911 2005-01-10,135970,10954 2005-01-11,135970,10885 2005-01-12,135970,10928 2005-01-13,135970,10833 2005-01-14,135970,10902 2005-01-18,135970,11006 2005-01-19,135970,10902 2005-01-20,135970,10816 2005-01-21,135970,10747 2005-01-24,135970,10712 2005-01-25,135970,10755 2005-01-26,135970,10807 2005-01-27,135970,10807 2005-01-28,135970,10781 2005-01-31,135970,10876 2005-02-01,135970,10945 2005-02-02,135970,10988 2005-02-03,135970,10954 2005-02-04,135970,11075 2005-02-07,135970,11066 2005-02-08,135970,11075 2005-02-09,135970,10980 2005-02-10,135970,11031 2005-02-11,135970,11109 2005-02-14,135970,11118 2005-02-15,135970,11152 2005-02-16,135970,11161 2005-02-17,135970,11066 2005-02-18,135970,11075 2005-02-22,135970,10919 2005-02-23,135970,10980 2005-02-24,135970,11066 2005-02-25,135970,11170 2005-02-28,135970,11116 2005-03-01,135970,11176 2005-03-02,135970,11176 2005-03-03,135970,11185 2005-03-04,135970,11289 2005-03-07,135970,11323 2005-03-08,135970,11272 2005-03-09,135970,11151 2005-03-10,135970,11177 2005-03-11,135970,11090 2005-03-14,135970,11159 2005-03-15,135970,11073 2005-03-16,135970,10986 2005-03-17,135970,11004 2005-03-18,135970,10995 2005-03-21,135970,10980 2005-03-22,135970,10919 2005-03-23,135970,10827 2005-03-24,135970,10865 2005-03-28,135970,10850 2005-03-29,135970,10720 2005-03-30,135970,10865 2005-03-31,135970,10896 2005-04-01,135970,10818 2005-04-04,135970,10852 2005-04-05,135970,10904 2005-04-06,135970,10930 2005-04-07,135970,10990 2005-04-08,135970,10904 2005-04-11,135970,10904 2005-04-12,135970,10965 2005-04-13,135970,10835 2005-04-14,135970,10723 2005-04-15,135970,10551 2005-04-18,135970,10577 2005-04-19,135970,10715 2005-04-20,135970,10577 2005-04-21,135970,10785 2005-04-22,135970,10715 2005-04-25,135970,10811 2005-04-26,135970,10715 2005-04-27,135970,10759 2005-04-28,135970,10637 2005-04-29,135970,10768 2005-05-02,135970,10811 2005-05-03,135970,10802 2005-05-04,135970,10941 2005-05-05,135970,10915 2005-05-06,135970,10898 2005-05-09,135970,10975 2005-05-10,135970,10890 2005-05-11,135970,10913 2005-05-12,135970,10781 2005-05-13,135970,10738 2005-05-16,135970,10842 2005-05-17,135970,10920 2005-05-18,135970,11033 2005-05-19,135970,11085 2005-05-20,135970,11068 2005-05-23,135970,11111 2005-05-24,135970,11111 2005-05-25,135970,11076 2005-05-26,135970,11146 2005-05-27,135970,11163 2005-05-31,135970,11094 2005-06-01,135970,11198 2005-06-02,135970,11215 2005-06-03,135970,11137 2005-06-06,135970,11154 2005-06-07,135970,11154 2005-06-08,135970,11128 2005-06-09,135970,11212 2005-06-10,135970,11212 2005-06-13,135970,11257 2005-06-14,135970,11326 2005-06-15,135970,11356 2005-06-16,135970,11455 2005-06-17,135970,11470 2005-06-20,135970,11455 2005-06-21,135970,11432 2005-06-22,135970,11432 2005-06-23,135970,11309 2005-06-24,135970,11230 2005-06-27,135970,11222 2005-06-28,135970,11327 2005-06-29,135970,11309 2005-06-30,135970,11230 2005-07-01,135970,11257 2005-07-05,135970,11391 2005-07-06,135970,11331 2005-07-07,135970,11368 2005-07-08,135970,11525 2005-07-11,135970,11604 2005-07-12,135970,11631 2005-07-13,135970,11640 2005-07-14,135970,11666 2005-07-15,135970,11684 2005-07-18,135970,11622 2005-07-19,135970,11693 2005-07-20,135970,11755 2005-07-21,135970,11675 2005-07-22,135970,11737 2005-07-25,135970,11693 2005-07-26,135970,11719 2005-07-27,135970,11772 2005-07-28,135970,11843 2005-07-29,135970,11746 2005-08-01,135970,11763 2005-08-02,135970,11843 2005-08-03,135970,11852 2005-08-04,135970,11763 2005-08-05,135970,11675 2005-08-08,135970,11648 2005-08-09,135970,11728 2005-08-10,135970,11710 2005-08-11,135970,11790 2005-08-12,135970,11719 2005-08-15,135970,11755 2005-08-16,135970,11622 2005-08-17,135970,11631 2005-08-18,135970,11622 2005-08-19,135970,11631 2005-08-22,135970,11649 2005-08-23,135970,11633 2005-08-24,135970,11626 2005-08-25,135970,11649 2005-08-26,135970,11543 2005-08-29,135970,11626 2005-08-30,135970,11590 2005-08-31,135970,11706 2005-09-01,135970,11724 2005-09-02,135970,11688 2005-09-06,135970,11839 2005-09-07,135970,11866 2005-09-08,135970,11822 2005-09-09,135970,11920 2005-09-12,135970,11911 2005-09-13,135970,11822 2005-09-14,135970,11786 2005-09-15,135970,11786 2005-09-16,135970,11884 2005-09-19,135970,11822 2005-09-20,135970,11724 2005-09-21,135970,11617 2005-09-22,135970,11662 2005-09-23,135970,11670 2005-09-26,135970,11679 2005-09-27,135970,11679 2005-09-28,135970,11688 2005-09-29,135970,11823 2005-09-30,135970,11847 2005-10-03,135970,11850 2005-10-04,135970,11734 2005-10-05,135970,11564 2005-10-06,135970,11510 2005-10-07,135970,11555 2005-10-11,135970,11448 2005-10-12,135970,11385 2005-10-13,135970,11376 2005-10-14,135970,11466 2005-10-17,135970,11501 2005-10-18,135970,11385 2005-10-19,135970,11555 2005-10-20,135970,11385 2005-10-21,135970,11403 2005-10-24,135970,11591 2005-10-25,135970,11564 2005-10-26,135970,11519 2005-10-27,135970,11394 2005-10-28,135970,11591 2005-10-31,135970,11781 2005-11-01,135970,11766 2005-11-02,135970,11884 2005-11-03,135970,11947 2005-11-04,135970,11947 2005-11-07,135970,11974 2005-11-08,135970,11938 2005-11-09,135970,11956 2005-11-10,135970,12056 2005-11-14,135970,12092 2005-11-15,135970,12047 2005-11-16,135970,12065 2005-11-17,135970,12182 2005-11-18,135970,12237 2005-11-21,135970,12300 2005-11-22,135970,12376 2005-11-23,135970,12406 2005-11-25,135970,12421 2005-11-28,135970,12232 2005-11-29,135970,12255 2005-11-30,135970,12277 2005-12-01,135970,12474 2005-12-02,135970,12489 2005-12-05,135970,12462 2005-12-06,135970,12480 2005-12-07,135970,12416 2005-12-08,135970,12407 2005-12-09,135970,12435 2005-12-12,135970,12453 2005-12-13,135970,12517 2005-12-14,135970,12571 2005-12-15,135970,12553 2005-12-16,135970,12517 2005-12-19,135970,12444 2005-12-20,135970,12444 2005-12-21,135970,12480 2005-12-22,135970,12535 2005-12-23,135970,12535 2005-12-27,135970,12416 2005-12-28,135970,12435 2005-12-29,135970,12398 2005-12-30,135970,12338 2006-01-03,135970,12520 2006-01-04,135970,12618 2006-01-05,135970,12635 2006-01-06,135970,12763 2006-01-09,135970,12809 2006-01-10,135970,12800 2006-01-11,135970,12855 2006-01-12,135970,12772 2006-01-13,135970,12781 2006-01-17,135970,12736 2006-01-18,135970,12690 2006-01-19,135970,12763 2006-01-20,135970,12525 2006-01-23,135970,12553 2006-01-24,135970,12580 2006-01-25,135970,12562 2006-01-26,135970,12653 2006-01-27,135970,12754 2006-01-30,135970,12763 2006-01-31,135970,12717 2006-02-01,135970,12736 2006-02-02,135970,12626 2006-02-03,135970,12562 2006-02-06,135970,12571 2006-02-07,135970,12471 2006-02-08,135970,12580 2006-02-09,135970,12562 2006-02-10,135970,12599 2006-02-13,135970,12562 2006-02-14,135970,12681 2006-02-15,135970,12736 2006-02-16,135970,12827 2006-02-17,135970,12809 2006-02-21,135970,12763 2006-02-22,135970,12864 2006-02-23,135970,12818 2006-02-24,135970,12836 2006-02-27,135970,12882 2006-02-28,135970,12741 2006-03-01,135970,12851 2006-03-02,135970,12833 2006-03-03,135970,12814 2006-03-06,135970,12723 2006-03-07,135970,12705 2006-03-08,135970,12732 2006-03-09,135970,12668 2006-03-10,135970,12759 2006-03-13,135970,12796 2006-03-14,135970,12924 2006-03-15,135970,12979 2006-03-16,135970,13006 2006-03-17,135970,13025 2006-03-20,135970,13006 2006-03-21,135970,12887 2006-03-22,135970,12984 2006-03-23,135970,13021 2006-03-24,135970,13103 2006-03-27,135970,13103 2006-03-28,135970,13073 2006-03-29,135970,13259 2006-03-30,135970,13244 2006-03-31,135970,13289 2006-04-03,135970,13317 2006-04-04,135970,13402 2006-04-05,135970,13459 2006-04-06,135970,13440 2006-04-07,135970,13299 2006-04-10,135970,13308 2006-04-11,135970,13214 2006-04-12,135970,13223 2006-04-13,135970,13242 2006-04-17,135970,13195 2006-04-18,135970,13430 2006-04-19,135970,13449 2006-04-20,135970,13412 2006-04-21,135970,13412 2006-04-24,135970,13374 2006-04-25,135970,13309 2006-04-26,135970,13356 2006-04-27,135970,13403 2006-04-28,135970,13412 2006-05-01,135970,13356 2006-05-02,135970,13440 2006-05-03,135970,13384 2006-05-04,135970,13431 2006-05-05,135970,13571 2006-05-08,135970,13594 2006-05-09,135970,13586 2006-05-10,135970,13542 2006-05-11,135970,13318 2006-05-12,135970,13169 2006-05-15,135970,13206 2006-05-16,135970,13178 2006-05-17,135970,12964 2006-05-18,135970,12870 2006-05-19,135970,12926 2006-05-22,135970,12880 2006-05-23,135970,12824 2006-05-24,135970,12842 2006-05-25,135970,12992 2006-05-26,135970,13066 2006-05-30,135970,12861 2006-05-31,135970,12973 2006-06-01,135970,13132 2006-06-02,135970,13150 2006-06-05,135970,12917 2006-06-06,135970,12908 2006-06-07,135970,12833 2006-06-08,135970,12852 2006-06-09,135970,12821 2006-06-12,135970,12530 2006-06-13,135970,12324 2006-06-14,135970,12377 2006-06-15,135970,12775 2006-06-16,135970,12699 2006-06-19,135970,12523 2006-06-20,135970,12469 2006-06-21,135970,12691 2006-06-22,135970,12626 2006-06-23,135970,12617 2006-06-26,135970,12682 2006-06-27,135970,12561 2006-06-28,135970,12635 2006-06-29,135970,12904 2006-06-30,135970,12876 2006-07-03,135970,12987 2006-07-05,135970,12830 2006-07-06,135970,12845 2006-07-07,135970,12703 2006-07-10,135970,12688 2006-07-11,135970,12742 2006-07-12,135970,12605 2006-07-13,135970,12441 2006-07-14,135970,12377 2006-07-17,135970,12359 2006-07-18,135970,12386 2006-07-19,135970,12614 2006-07-20,135970,12514 2006-07-21,135970,12423 2006-07-24,135970,12633 2006-07-25,135970,12706 2006-07-26,135970,12706 2006-07-27,135970,12651 2006-07-28,135970,12806 2006-07-31,135970,12788 2006-08-01,135970,12733 2006-08-02,135970,12806 2006-08-03,135970,12834 2006-08-04,135970,12825 2006-08-07,135970,12788 2006-08-08,135970,12742 2006-08-09,135970,12697 2006-08-10,135970,12752 2006-08-11,135970,12706 2006-08-14,135970,12724 2006-08-15,135970,12898 2006-08-16,135970,12998 2006-08-17,135970,13016 2006-08-18,135970,13071 2006-08-21,135970,13016 2006-08-22,135970,13035 2006-08-23,135970,12911 2006-08-24,135970,12911 2006-08-25,135970,12911 2006-08-28,135970,13011 2006-08-29,135970,13104 2006-08-30,135970,13113 2006-08-31,135970,13104 2006-09-01,135970,13177 2006-09-05,135970,13205 2006-09-06,135970,13077 2006-09-07,135970,13013 2006-09-08,135970,13059 2006-09-11,135970,13068 2006-09-12,135970,13205 2006-09-13,135970,13260 2006-09-14,135970,13241 2006-09-15,135970,13278 2006-09-18,135970,13296 2006-09-19,135970,13260 2006-09-20,135970,13333 2006-09-21,135970,13269 2006-09-22,135970,13232 2006-09-25,135970,13351 2006-09-26,135970,13452 2006-09-27,135970,13452 2006-09-28,135970,13479 2006-09-29,135970,13417 2006-10-02,135970,13366 2006-10-03,135970,13394 2006-10-04,135970,13558 2006-10-05,135970,13585 2006-10-06,135970,13548 2006-10-10,135970,13594 2006-10-11,135970,13558 2006-10-12,135970,13685 2006-10-13,135970,13713 2006-10-16,135970,13749 2006-10-17,135970,13703 2006-10-18,135970,13722 2006-10-19,135970,13731 2006-10-20,135970,13749 2006-10-23,135970,13831 2006-10-24,135970,13831 2006-10-25,135970,13886 2006-10-26,135970,13950 2006-10-27,135970,13840 2006-10-30,135970,13879 2006-10-31,135970,13856 2006-11-01,135970,13672 2006-11-02,135970,13672 2006-11-03,135970,13645 2006-11-06,135970,13799 2006-11-07,135970,13835 2006-11-08,135970,13862 2006-11-09,135970,13790 2006-11-10,135970,13817 2006-11-13,135970,13853 2006-11-14,135970,13944 2006-11-15,135970,13980 2006-11-16,135970,14017 2006-11-17,135970,14026 2006-11-20,135970,14026 2006-11-21,135970,14044 2006-11-22,135970,14089 2006-11-24,135970,14089 2006-11-27,135970,13804 2006-11-28,135970,13834 2006-11-29,135970,14006 2006-11-30,135970,14059 2006-12-01,135970,14029 2006-12-04,135970,14209 2006-12-05,135970,14264 2006-12-06,135970,14245 2006-12-07,135970,14191 2006-12-08,135970,14218 2006-12-11,135970,14254 2006-12-12,135970,14236 2006-12-13,135970,14254 2006-12-14,135970,14382 2006-12-15,135970,14400 2006-12-18,135970,14346 2006-12-19,135970,14382 2006-12-20,135970,14364 2006-12-21,135970,14309 2006-12-22,135970,14236 2006-12-26,135970,14300 2006-12-27,135970,14400 2006-12-28,135970,14382 2006-12-29,135970,14291 2007-01-03,135970,14291 2007-01-04,135970,14329 2007-01-05,135970,14177 2007-01-08,135970,14213 2007-01-09,135970,14204 2007-01-10,135970,14231 2007-01-11,135970,14322 2007-01-12,135970,14395 2007-01-16,135970,14404 2007-01-17,135970,14395 2007-01-18,135970,14350 2007-01-19,135970,14395 2007-01-22,135970,14313 2007-01-23,135970,14368 2007-01-24,135970,14495 2007-01-25,135970,14331 2007-01-26,135970,14313 2007-01-29,135970,14295 2007-01-30,135970,14377 2007-01-31,135970,14477 2007-02-01,135970,14559 2007-02-02,135970,14577 2007-02-05,135970,14568 2007-02-06,135970,14577 2007-02-07,135970,14604 2007-02-08,135970,14586 2007-02-09,135970,14486 2007-02-12,135970,14440 2007-02-13,135970,14550 2007-02-14,135970,14668 2007-02-15,135970,14686 2007-02-16,135970,14668 2007-02-20,135970,14713 2007-02-21,135970,14695 2007-02-22,135970,14686 2007-02-23,135970,14631 2007-02-26,135970,14613 2007-02-27,135970,14113 2007-02-28,135970,14157 2007-03-01,135970,14121 2007-03-02,135970,13958 2007-03-05,135970,13822 2007-03-06,135970,14040 2007-03-07,135970,14012 2007-03-08,135970,14112 2007-03-09,135970,14121 2007-03-12,135970,14157 2007-03-13,135970,13876 2007-03-14,135970,13967 2007-03-15,135970,14021 2007-03-16,135970,13967 2007-03-19,135970,14121 2007-03-20,135970,14212 2007-03-21,135970,14425 2007-03-22,135970,14447 2007-03-23,135970,14469 2007-03-26,135970,14462 2007-03-27,135970,14374 2007-03-28,135970,14307 2007-03-29,135970,14322 2007-03-30,135970,14351 2007-04-02,135970,14388 2007-04-03,135970,14524 2007-04-04,135970,14542 2007-04-05,135970,14588 2007-04-09,135970,14597 2007-04-10,135970,14642 2007-04-11,135970,14542 2007-04-12,135970,14633 2007-04-13,135970,14688 2007-04-16,135970,14842 2007-04-17,135970,14879 2007-04-18,135970,14888 2007-04-19,135970,14814 2007-04-20,135970,14950 2007-04-23,135970,14913 2007-04-24,135970,14913 2007-04-25,135970,15058 2007-04-26,135970,15049 2007-04-27,135970,15049 2007-04-30,135970,14931 2007-05-01,135970,14977 2007-05-02,135970,15067 2007-05-03,135970,15140 2007-05-04,135970,15176 2007-05-07,135970,15212 2007-05-08,135970,15190 2007-05-09,135970,15279 2007-05-10,135970,15056 2007-05-11,135970,15220 2007-05-14,135970,15192 2007-05-15,135970,15174 2007-05-16,135970,15310 2007-05-17,135970,15301 2007-05-18,135970,15401 2007-05-21,135970,15419 2007-05-22,135970,15410 2007-05-23,135970,15392 2007-05-24,135970,15247 2007-05-25,135970,15328 2007-05-29,135970,15356 2007-05-30,135970,15483 2007-05-31,135970,15492 2007-06-01,135970,15546 2007-06-04,135970,15574 2007-06-05,135970,15492 2007-06-06,135970,15356 2007-06-07,135970,15093 2007-06-08,135970,15265 2007-06-11,135970,15265 2007-06-12,135970,15109 2007-06-13,135970,15280 2007-06-14,135970,15376 2007-06-15,135970,15518 2007-06-18,135970,15495 2007-06-19,135970,15518 2007-06-20,135970,15324 2007-06-21,135970,15391 2007-06-22,135970,15192 2007-06-25,135970,15147 2007-06-26,135970,15092 2007-06-27,135970,15237 2007-06-28,135970,15228 2007-06-29,135970,15201 2007-07-02,135970,15364 2007-07-03,135970,15428 2007-07-05,135970,15479 2007-07-06,135970,15553 2007-07-09,135970,15583 2007-07-10,135970,15364 2007-07-11,135970,15455 2007-07-12,135970,15747 2007-07-13,135970,15792 2007-07-16,135970,15765 2007-07-17,135970,15765 2007-07-18,135970,15738 2007-07-19,135970,15801 2007-07-20,135970,15610 2007-07-23,135970,15692 2007-07-24,135970,15373 2007-07-25,135970,15446 2007-07-26,135970,15091 2007-07-27,135970,14845 2007-07-30,135970,15000 2007-07-31,135970,14809 2007-08-01,135970,14918 2007-08-02,135970,14991 2007-08-03,135970,14590 2007-08-06,135970,14945 2007-08-07,135970,15036 2007-08-08,135970,15255 2007-08-09,135970,14809 2007-08-10,135970,14809 2007-08-13,135970,14809 2007-08-14,135970,14535 2007-08-15,135970,14344 2007-08-16,135970,14390 2007-08-17,135970,14745 2007-08-20,135970,14736 2007-08-21,135970,14754 2007-08-22,135970,14927 2007-08-23,135970,14844 2007-08-24,135970,15040 2007-08-27,135970,14889 2007-08-28,135970,14542 2007-08-29,135970,14859 2007-08-30,135970,14805 2007-08-31,135970,14968 2007-09-04,135970,15122 2007-09-05,135970,14959 2007-09-06,135970,15022 2007-09-07,135970,14768 2007-09-10,135970,14750 2007-09-11,135970,14950 2007-09-12,135970,14959 2007-09-13,135970,15086 2007-09-14,135970,15086 2007-09-17,135970,15013 2007-09-18,135970,15448 2007-09-19,135970,15539 2007-09-20,135970,15439 2007-09-21,135970,15512 2007-09-24,135970,15430 2007-09-25,135970,15430 2007-09-26,135970,15512 2007-09-27,135970,15575 2007-09-28,135970,15530 2007-10-01,135970,15751 2007-10-02,135970,15742 2007-10-03,135970,15678 2007-10-04,135970,15705 2007-10-05,135970,15860 2007-10-09,135970,15941 2007-10-10,135970,15914 2007-10-11,135970,15832 2007-10-12,135970,15905 2007-10-15,135970,15778 2007-10-16,135970,15669 2007-10-17,135970,15696 2007-10-18,135970,15687 2007-10-19,135970,15288 2007-10-22,135970,15343 2007-10-23,135970,15479 2007-10-24,135970,15442 2007-10-25,135970,15424 2007-10-26,135970,15642 2007-10-29,135970,15695 2007-10-30,135970,15589 2007-10-31,135970,15815 2007-11-01,135970,15379 2007-11-02,135970,15388 2007-11-05,135970,15316 2007-11-06,135970,15497 2007-11-07,135970,15052 2007-11-08,135970,15043 2007-11-09,135970,14826 2007-11-13,135970,15116 2007-11-14,135970,15007 2007-11-15,135970,14808 2007-11-16,135970,14889 2007-11-19,135970,14626 2007-11-20,135970,14699 2007-11-21,135970,14463 2007-11-23,135970,14675 2007-11-26,135970,14432 2007-11-27,135970,14561 2007-11-28,135970,14994 2007-11-29,135970,14994 2007-11-30,135970,15085 2007-12-03,135970,15009 2007-12-04,135970,14911 2007-12-05,135970,15146 2007-12-06,135970,15372 2007-12-07,135970,15345 2007-12-10,135970,15463 2007-12-11,135970,15074 2007-12-12,135970,15164 2007-12-13,135970,15182 2007-12-14,135970,14974 2007-12-17,135970,14748 2007-12-18,135970,14847 2007-12-19,135970,14820 2007-12-20,135970,14902 2007-12-21,135970,15155 2007-12-24,135970,15273 2007-12-26,135970,15282 2007-12-27,135970,15074 2007-12-28,135970,15092 2007-12-31,135970,15031 2008-01-02,135970,14833 2008-01-03,135970,14712 2008-01-04,135970,14297 2008-01-07,135970,14342 2008-01-08,135970,14091 2008-01-09,135970,14279 2008-01-10,135970,14396 2008-01-11,135970,14198 2008-01-14,135970,14351 2008-01-15,135970,13992 2008-01-16,135970,13920 2008-01-17,135970,13516 2008-01-18,135970,13435 2008-01-22,135970,13282 2008-01-23,135970,13570 2008-01-24,135970,13704 2008-01-25,135970,13489 2008-01-28,135970,13722 2008-01-29,135970,13812 2008-01-30,135970,13749 2008-01-31,135970,13983 2008-02-01,135970,14153 2008-02-04,135970,14001 2008-02-05,135970,13552 2008-02-06,135970,13462 2008-02-07,135970,13570 2008-02-08,135970,13507 2008-02-11,135970,13588 2008-02-12,135970,13686 2008-02-13,135970,13884 2008-02-14,135970,13695 2008-02-15,135970,13704 2008-02-19,135970,13695 2008-02-20,135970,13812 2008-02-21,135970,13642 2008-02-22,135970,13749 2008-02-25,135970,13938 2008-02-26,135970,14037 2008-02-27,135970,14028 2008-02-28,135970,13879 2008-02-29,135970,13536 2008-03-03,135970,13545 2008-03-04,135970,13500 2008-03-05,135970,13572 2008-03-06,135970,13275 2008-03-07,135970,13168 2008-03-10,135970,12961 2008-03-11,135970,13446 2008-03-12,135970,13329 2008-03-13,135970,13392 2008-03-14,135970,13123 2008-03-17,135970,13006 2008-03-18,135970,13554 2008-03-19,135970,13221 2008-03-20,135970,13545 2008-03-24,135970,13875 2008-03-25,135970,13998 2008-03-26,135970,13921 2008-03-27,135970,13775 2008-03-28,135970,13668 2008-03-31,135970,13760 2008-04-01,135970,14256 2008-04-02,135970,14237 2008-04-03,135970,14256 2008-04-04,135970,14265 2008-04-07,135970,14283 2008-04-08,135970,14219 2008-04-09,135970,14109 2008-04-10,135970,14173 2008-04-11,135970,13879 2008-04-14,135970,13834 2008-04-15,135970,13898 2008-04-16,135970,14219 2008-04-17,135970,14158 2008-04-18,135970,14414 2008-04-21,135970,14386 2008-04-22,135970,14259 2008-04-23,135970,14304 2008-04-24,135970,14396 2008-04-25,135970,14487 2008-04-28,135970,14478 2008-04-29,135970,14423 2008-04-30,135970,14368 2008-05-01,135970,14615 2008-05-02,135970,14661 2008-05-05,135970,14597 2008-05-06,135970,14706 2008-05-07,135970,14450 2008-05-08,135970,14527 2008-05-09,135970,14496 2008-05-12,135970,14656 2008-05-13,135970,14747 2008-05-14,135970,14812 2008-05-15,135970,14969 2008-05-16,135970,14988 2008-05-19,135970,15006 2008-05-20,135970,14867 2008-05-21,135970,14627 2008-05-22,135970,14673 2008-05-23,135970,14479 2008-05-27,135970,14581 2008-05-28,135970,14636 2008-05-29,135970,14719 2008-05-30,135970,14738 2008-06-02,135970,14590 2008-06-03,135970,14507 2008-06-04,135970,14507 2008-06-05,135970,14784 2008-06-06,135970,14331 2008-06-09,135970,14349 2008-06-10,135970,14254 2008-06-11,135970,14018 2008-06-12,135970,14033 2008-06-13,135970,14268 2008-06-16,135970,14379 2008-06-17,135970,14349 2008-06-18,135970,14231 2008-06-19,135970,14298 2008-06-20,135970,14077 2008-06-23,135970,14077 2008-06-24,135970,14030 2008-06-25,135970,14114 2008-06-26,135970,13702 2008-06-27,135970,13655 2008-06-30,135970,13674 2008-07-01,135970,13734 2008-07-02,135970,13484 2008-07-03,135970,13499 2008-07-07,135970,13361 2008-07-08,135970,13681 2008-07-09,135970,13371 2008-07-10,135970,13464 2008-07-11,135970,13316 2008-07-14,135970,13196 2008-07-15,135970,13053 2008-07-16,135970,13381 2008-07-17,135970,13543 2008-07-18,135970,13547 2008-07-21,135970,13540 2008-07-22,135970,13723 2008-07-23,135970,13779 2008-07-24,135970,13461 2008-07-25,135970,13517 2008-07-28,135970,13266 2008-07-29,135970,13577 2008-07-30,135970,13804 2008-07-31,135970,13626 2008-08-01,135970,13550 2008-08-04,135970,13428 2008-08-05,135970,13815 2008-08-06,135970,13868 2008-08-07,135970,13621 2008-08-08,135970,13945 2008-08-11,135970,14046 2008-08-12,135970,13878 2008-08-13,135970,13842 2008-08-14,135970,13919 2008-08-15,135970,13977 2008-08-18,135970,13768 2008-08-19,135970,13641 2008-08-20,135970,13726 2008-08-21,135970,13761 2008-08-22,135970,13919 2008-08-25,135970,13648 2008-08-26,135970,13707 2008-08-27,135970,13869 2008-08-28,135970,14077 2008-08-29,135970,13885 2008-09-02,135970,13829 2008-09-03,135970,13808 2008-09-04,135970,13395 2008-09-05,135970,13454 2008-09-08,135970,13733 2008-09-09,135970,13264 2008-09-10,135970,13346 2008-09-11,135970,13535 2008-09-12,135970,13564 2008-09-15,135970,12925 2008-09-16,135970,13150 2008-09-17,135970,12531 2008-09-18,135970,13076 2008-09-19,135970,13603 2008-09-22,135970,13084 2008-09-23,135970,12880 2008-09-24,135970,12855 2008-09-25,135970,13107 2008-09-26,135970,13152 2008-09-29,135970,12227 2008-09-30,135970,12826 2008-10-01,135970,12759 2008-10-02,135970,12248 2008-10-03,135970,12083 2008-10-06,135970,11617 2008-10-07,135970,10953 2008-10-08,135970,10834 2008-10-09,135970,10009 2008-10-10,135970,9892 2008-10-14,135970,10982 2008-10-15,135970,9986 2008-10-16,135970,10408 2008-10-17,135970,10343 2008-10-20,135970,10838 2008-10-21,135970,10504 2008-10-22,135970,9866 2008-10-23,135970,9991 2008-10-24,135970,9643 2008-10-27,135970,9338 2008-10-28,135970,10346 2008-10-29,135970,10584 2008-10-30,135970,11046 2008-10-31,135970,11419 2008-11-03,135970,11424 2008-11-04,135970,11889 2008-11-05,135970,11270 2008-11-06,135970,10708 2008-11-07,135970,11021 2008-11-10,135970,10882 2008-11-12,135970,10094 2008-11-13,135970,10791 2008-11-14,135970,10340 2008-11-17,135970,10076 2008-11-18,135970,10180 2008-11-19,135970,9558 2008-11-20,135970,8917 2008-11-21,135970,9480 2008-11-24,135970,10150 2008-11-25,135970,10361 2008-11-26,135970,10939 2008-11-28,135970,11091 2008-12-01,135970,9896 2008-12-02,135970,10368 2008-12-03,135970,10641 2008-12-04,135970,10331 2008-12-05,135970,10706 2008-12-08,135970,11118 2008-12-09,135970,10863 2008-12-10,135970,10992 2008-12-11,135970,10683 2008-12-12,135970,10759 2008-12-15,135970,10623 2008-12-16,135970,11167 2008-12-17,135970,11060 2008-12-18,135970,10830 2008-12-19,135970,10857 2008-12-22,135970,10662 2008-12-23,135970,10559 2008-12-24,135970,10625 2008-12-26,135970,10682 2008-12-29,135970,10652 2008-12-30,135970,10913 2008-12-31,135970,11244 2009-01-02,135970,11510 2009-01-05,135970,11554 2009-01-06,135970,11736 2009-01-07,135970,11391 2009-01-08,135970,11430 2009-01-09,135970,11186 2009-01-12,135970,10935 2009-01-13,135970,10954 2009-01-14,135970,10589 2009-01-15,135970,10603 2009-01-16,135970,10684 2009-01-20,135970,10121 2009-01-21,135970,10561 2009-01-22,135970,10401 2009-01-23,135970,10455 2009-01-26,135970,10514 2009-01-27,135970,10629 2009-01-28,135970,10989 2009-01-29,135970,10625 2009-01-30,135970,10383 2009-02-02,135970,10377 2009-02-03,135970,10541 2009-02-04,135970,10472 2009-02-05,135970,10643 2009-02-06,135970,10935 2009-02-09,135970,10950 2009-02-10,135970,10414 2009-02-11,135970,10500 2009-02-12,135970,10522 2009-02-13,135970,10416 2009-02-17,135970,9944 2009-02-18,135970,9935 2009-02-19,135970,9825 2009-02-20,135970,9714 2009-02-23,135970,9379 2009-02-24,135970,9752 2009-02-25,135970,9651 2009-02-26,135970,9502 2009-02-27,135970,9418 2009-03-02,135970,8982 2009-03-03,135970,8922 2009-03-04,135970,9137 2009-03-05,135970,8751 2009-03-06,135970,8764 2009-03-09,135970,8676 2009-03-10,135970,9228 2009-03-11,135970,9255 2009-03-12,135970,9634 2009-03-13,135970,9709 2009-03-16,135970,9675 2009-03-17,135970,9985 2009-03-18,135970,10194 2009-03-19,135970,10061 2009-03-20,135970,9790 2009-03-23,135970,10507 2009-03-24,135970,10210 2009-03-25,135970,10360 2009-03-26,135970,10782 2009-03-27,135970,10450 2009-03-30,135970,10082 2009-03-31,135970,10242 2009-04-01,135970,10414 2009-04-02,135970,10715 2009-04-03,135970,10819 2009-04-06,135970,10728 2009-04-07,135970,10480 2009-04-08,135970,10604 2009-04-09,135970,11007 2009-04-13,135970,11036 2009-04-14,135970,10816 2009-04-15,135970,10951 2009-04-16,135970,11121 2009-04-17,135970,11177 2009-04-20,135970,10592 2009-04-21,135970,10816 2009-04-22,135970,10733 2009-04-23,135970,10841 2009-04-24,135970,11024 2009-04-27,135970,10914 2009-04-28,135970,10884 2009-04-29,135970,11120 2009-04-30,135970,11110 2009-05-01,135970,11171 2009-05-04,135970,11548 2009-05-05,135970,11507 2009-05-06,135970,11711 2009-05-07,135970,11557 2009-05-08,135970,11946 2009-05-11,135970,11693 2009-05-12,135970,11554 2009-05-13,135970,11066 2009-05-14,135970,11180 2009-05-15,135970,11056 2009-05-18,135970,11391 2009-05-19,135970,11374 2009-05-20,135970,11316 2009-05-21,135970,11131 2009-05-22,135970,11114 2009-05-26,135970,11407 2009-05-27,135970,11193 2009-05-28,135970,11367 2009-05-29,135970,11522 2009-06-01,135970,11819 2009-06-02,135970,11843 2009-06-03,135970,11684 2009-06-04,135970,11819 2009-06-05,135970,11791 2009-06-08,135970,11781 2009-06-09,135970,11890 2009-06-10,135970,11835 2009-06-11,135970,11915 2009-06-12,135970,11880 2009-06-15,135970,11579 2009-06-16,135970,11390 2009-06-17,135970,11376 2009-06-18,135970,11426 2009-06-19,135970,11485 2009-06-22,135970,11136 2009-06-23,135970,11162 2009-06-24,135970,11235 2009-06-25,135970,11476 2009-06-26,135970,11462 2009-06-29,135970,11566 2009-06-30,135970,11469 2009-07-01,135970,11520 2009-07-02,135970,11185 2009-07-06,135970,11098 2009-07-07,135970,10868 2009-07-08,135970,10793 2009-07-09,135970,10832 2009-07-10,135970,10788 2009-07-13,135970,11058 2009-07-14,135970,11117 2009-07-15,135970,11446 2009-07-16,135970,11546 2009-07-17,135970,11542 2009-07-20,135970,11674 2009-07-21,135970,11717 2009-07-22,135970,11712 2009-07-23,135970,11985 2009-07-24,135970,12022 2009-07-27,135970,12058 2009-07-28,135970,12026 2009-07-29,135970,11974 2009-07-30,135970,12118 2009-07-31,135970,12127 2009-08-03,135970,12313 2009-08-04,135970,12350 2009-08-05,135970,12319 2009-08-06,135970,12251 2009-08-07,135970,12416 2009-08-10,135970,12375 2009-08-11,135970,12222 2009-08-12,135970,12367 2009-08-13,135970,12453 2009-08-14,135970,12348 2009-08-17,135970,12050 2009-08-18,135970,12175 2009-08-19,135970,12260 2009-08-20,135970,12394 2009-08-21,135970,12628 2009-08-24,135970,12621 2009-08-25,135970,12673 2009-08-26,135970,12670 2009-08-27,135970,12694 2009-08-28,135970,12670 2009-08-31,135970,12569 2009-09-01,135970,12291 2009-09-02,135970,12254 2009-09-03,135970,12359 2009-09-04,135970,12522 2009-09-08,135970,12635 2009-09-09,135970,12734 2009-09-10,135970,12867 2009-09-11,135970,12852 2009-09-14,135970,12934 2009-09-15,135970,12974 2009-09-16,135970,13174 2009-09-17,135970,13136 2009-09-18,135970,13170 2009-09-21,135970,13126 2009-09-22,135970,13212 2009-09-23,135970,13080 2009-09-24,135970,12956 2009-09-25,135970,12878 2009-09-28,135970,13110 2009-09-29,135970,13116 2009-09-30,135970,13063 2009-10-01,135970,12710 2009-10-02,135970,12653 2009-10-05,135970,12841 2009-10-06,135970,13017 2009-10-07,135970,13060 2009-10-08,135970,13158 2009-10-09,135970,13232 2009-10-13,135970,13254 2009-10-14,135970,13487 2009-10-15,135970,13542 2009-10-16,135970,13433 2009-10-19,135970,13559 2009-10-20,135970,13475 2009-10-21,135970,13358 2009-10-22,135970,13501 2009-10-23,135970,13337 2009-10-26,135970,13181 2009-10-27,135970,13137 2009-10-28,135970,12882 2009-10-29,135970,13178 2009-10-30,135970,12805 2009-11-02,135970,12826 2009-11-03,135970,12857 2009-11-04,135970,12876 2009-11-05,135970,13124 2009-11-06,135970,13159 2009-11-09,135970,13455 2009-11-10,135970,13457 2009-11-12,135970,13388 2009-11-13,135970,13465 2009-11-16,135970,13662 2009-11-17,135970,13676 2009-11-18,135970,13672 2009-11-19,135970,13489 2009-11-20,135970,13448 2009-11-23,135970,13599 2009-11-24,135970,13562 2009-11-25,135970,13620 2009-11-27,135970,13334 2009-11-30,135970,13373 2009-12-01,135970,13571 2009-12-02,135970,13676 2009-12-03,135970,13562 2009-12-04,135970,13637 2009-12-07,135970,13604 2009-12-08,135970,13466 2009-12-09,135970,13517 2009-12-10,135970,13597 2009-12-11,135970,13650 2009-12-14,135970,13745 2009-12-15,135970,13669 2009-12-16,135970,13684 2009-12-17,135970,13523 2009-12-18,135970,13602 2009-12-21,135970,13744 2009-12-22,135970,13795 2009-12-23,135970,13830 2009-12-24,135970,13902 2009-12-28,135970,13921 2009-12-29,135970,13904 2009-12-30,135970,13908 2009-12-31,135970,13764 2010-01-04,135970,14032 2010-01-05,135970,14069 2010-01-06,135970,14101 2010-01-07,135970,14158 2010-01-08,135970,14199 2010-01-11,135970,14224 2010-01-12,135970,14090 2010-01-13,135970,14209 2010-01-14,135970,14244 2010-01-15,135970,14090 2010-01-19,135970,14266 2010-01-20,135970,14117 2010-01-21,135970,13850 2010-01-22,135970,13544 2010-01-25,135970,13606 2010-01-26,135970,13549 2010-01-27,135970,13616 2010-01-28,135970,13456 2010-01-29,135970,13324 2010-02-01,135970,13514 2010-02-02,135970,13689 2010-02-03,135970,13619 2010-02-04,135970,13196 2010-02-05,135970,13234 2010-02-08,135970,13121 2010-02-09,135970,13292 2010-02-10,135970,13266 2010-02-11,135970,13396 2010-02-12,135970,13363 2010-02-16,135970,13605 2010-02-17,135970,13666 2010-02-18,135970,13757 2010-02-19,135970,13789 2010-02-22,135970,13775 2010-02-23,135970,13609 2010-02-24,135970,13744 2010-02-25,135970,13718 2010-02-26,135970,13722 2010-03-01,135970,13861 2010-03-02,135970,13894 2010-03-03,135970,13902 2010-03-04,135970,13954 2010-03-05,135970,14150 2010-03-08,135970,14150 2010-03-09,135970,14175 2010-03-10,135970,14241 2010-03-11,135970,14303 2010-03-12,135970,14301 2010-03-15,135970,14307 2010-03-16,135970,14419 2010-03-17,135970,14503 2010-03-18,135970,14498 2010-03-19,135970,14346 2010-03-22,135970,14517 2010-03-23,135970,14659 2010-03-24,135970,14552 2010-03-25,135970,14442 2010-03-26,135970,14437 2010-03-29,135970,14539 2010-03-30,135970,14553 2010-03-31,135970,14477 2010-04-01,135970,14585 2010-04-05,135970,14701 2010-04-06,135970,14726 2010-04-07,135970,14646 2010-04-08,135970,14696 2010-04-09,135970,14794 2010-04-12,135970,14820 2010-04-13,135970,14832 2010-04-14,135970,14997 2010-04-15,135970,15010 2010-04-16,135970,14768 2010-04-19,135970,14835 2010-04-20,135970,15035 2010-04-21,135970,15020 2010-04-22,135970,15054 2010-04-23,135970,15162 2010-04-26,135970,15097 2010-04-27,135970,14744 2010-04-28,135970,14842 2010-04-29,135970,15035 2010-04-30,135970,14785 2010-05-03,135970,14979 2010-05-04,135970,14622 2010-05-05,135970,14530 2010-05-06,135970,14062 2010-05-07,135970,13847 2010-05-10,135970,14577 2010-05-11,135970,14636 2010-05-12,135970,15018 2010-05-13,135970,14893 2010-05-14,135970,14614 2010-05-17,135970,14633 2010-05-18,135970,14427 2010-05-19,135970,14355 2010-05-20,135970,13797 2010-05-21,135970,14004 2010-05-24,135970,13824 2010-05-25,135970,13829 2010-05-26,135970,13753 2010-05-27,135970,14210 2010-05-28,135970,14035 2010-06-01,135970,13794 2010-06-02,135970,14153 2010-06-03,135970,14211 2010-06-04,135970,13722 2010-06-07,135970,13537 2010-06-08,135970,13688 2010-06-09,135970,13707 2010-06-10,135970,14164 2010-06-11,135970,14348 2010-06-14,135970,14413 2010-06-15,135970,14774 2010-06-16,135970,14714 2010-06-17,135970,14692 2010-06-18,135970,14694 2010-06-21,135970,14575 2010-06-22,135970,14342 2010-06-23,135970,14300 2010-06-24,135970,14060 2010-06-25,135970,14100 2010-06-28,135970,14074 2010-06-29,135970,13638 2010-06-30,135970,13502 2010-07-01,135970,13459 2010-07-02,135970,13396 2010-07-06,135970,13295 2010-07-07,135970,13774 2010-07-08,135970,13938 2010-07-09,135970,14038 2010-07-12,135970,14049 2010-07-13,135970,14266 2010-07-14,135970,14264 2010-07-15,135970,14281 2010-07-16,135970,13870 2010-07-19,135970,13953 2010-07-20,135970,14113 2010-07-21,135970,13934 2010-07-22,135970,14248 2010-07-23,135970,14365 2010-07-26,135970,14526 2010-07-27,135970,14511 2010-07-28,135970,14411 2010-07-29,135970,14354 2010-07-30,135970,14355 2010-08-02,135970,14671 2010-08-03,135970,14601 2010-08-04,135970,14694 2010-08-05,135970,14676 2010-08-06,135970,14623 2010-08-09,135970,14704 2010-08-10,135970,14617 2010-08-11,135970,14211 2010-08-12,135970,14137 2010-08-13,135970,14081 2010-08-16,135970,14083 2010-08-17,135970,14259 2010-08-18,135970,14282 2010-08-19,135970,14040 2010-08-20,135970,13989 2010-08-23,135970,13933 2010-08-24,135970,13728 2010-08-25,135970,13875 2010-08-26,135970,13767 2010-08-27,135970,14105 2010-08-30,135970,13900 2010-08-31,135970,13906 2010-09-01,135970,14319 2010-09-02,135970,14450 2010-09-03,135970,14641 2010-09-07,135970,14474 2010-09-08,135970,14570 2010-09-09,135970,14641 2010-09-10,135970,14712 2010-09-13,135970,14881 2010-09-14,135970,14871 2010-09-15,135970,14924 2010-09-16,135970,14921 2010-09-17,135970,14933 2010-09-20,135970,15160 2010-09-21,135970,15122 2010-09-22,135970,15051 2010-09-23,135970,14925 2010-09-24,135970,15242 2010-09-27,135970,15155 2010-09-28,135970,15231 2010-09-29,135970,15259 2010-09-30,135970,15222 2010-10-01,135970,15287 2010-10-04,135970,15165 2010-10-05,135970,15481 2010-10-06,135970,15479 2010-10-07,135970,15454 2010-10-08,135970,15548 2010-10-12,135970,15610 2010-10-13,135970,15723 2010-10-14,135970,15666 2010-10-15,135970,15697 2010-10-18,135970,15811 2010-10-19,135970,15560 2010-10-20,135970,15726 2010-10-21,135970,15755 2010-10-22,135970,15792 2010-10-25,135970,15826 2010-10-26,135970,15826 2010-10-27,135970,15786 2010-10-28,135970,15805 2010-10-29,135970,15875 2010-11-01,135970,15844 2010-11-02,135970,15967 2010-11-03,135970,16028 2010-11-04,135970,16340 2010-11-05,135970,16405 2010-11-08,135970,16372 2010-11-09,135970,16246 2010-11-10,135970,16320 2010-11-12,135970,16060 2010-11-15,135970,16041 2010-11-16,135970,15786 2010-11-17,135970,15792 2010-11-18,135970,16034 2010-11-19,135970,16076 2010-11-22,135970,16149 2010-11-23,135970,15964 2010-11-24,135970,16302 2010-11-26,135970,16221 2010-11-29,135970,16195 2010-11-30,135970,16091 2010-12-01,135970,16422 2010-12-02,135970,16612 2010-12-03,135970,16655 2010-12-06,135970,16635 2010-12-07,135970,16643 2010-12-08,135970,16709 2010-12-09,135970,16775 2010-12-10,135970,16876 2010-12-13,135970,16879 2010-12-14,135970,16895 2010-12-15,135970,16809 2010-12-16,135970,16913 2010-12-17,135970,16927 2010-12-20,135970,16971 2010-12-21,135970,17075 2010-12-22,135970,17136 2010-12-23,135970,17109 2010-12-27,135970,17119 2010-12-28,135970,17133 2010-12-29,135970,17153 2010-12-30,135970,17128 2010-12-31,135970,17046 2011-01-03,135970,17301 2011-01-04,135970,17120 2011-01-05,135970,17254 2011-01-06,135970,17224 2011-01-07,135970,17192 2011-01-10,135970,17168 2011-01-11,135970,17232 2011-01-12,135970,17389 2011-01-13,135970,17360 2011-01-14,135970,17488 2011-01-18,135970,17513 2011-01-19,135970,17338 2011-01-20,135970,17316 2011-01-21,135970,17358 2011-01-24,135970,17459 2011-01-25,135970,17464 2011-01-26,135970,17538 2011-01-27,135970,17579 2011-01-28,135970,17265 2011-01-31,135970,17398 2011-02-01,135970,17688 2011-02-02,135970,17643 2011-02-03,135970,17687 2011-02-04,135970,17738 2011-02-07,135970,17849 2011-02-08,135970,17929 2011-02-09,135970,17881 2011-02-10,135970,17896 2011-02-11,135970,17997 2011-02-14,135970,18044 2011-02-15,135970,17988 2011-02-16,135970,18103 2011-02-17,135970,18161 2011-02-18,135970,18196 2011-02-22,135970,17823 2011-02-23,135970,17714 2011-02-24,135970,17701 2011-02-25,135970,17892 2011-02-28,135970,17930 2011-03-01,135970,17648 2011-03-02,135970,17679 2011-03-03,135970,17984 2011-03-04,135970,17852 2011-03-07,135970,17703 2011-03-08,135970,17865 2011-03-09,135970,17843 2011-03-10,135970,17506 2011-03-11,135970,17636 2011-03-14,135970,17529 2011-03-15,135970,17333 2011-03-16,135970,16996 2011-03-17,135970,17224 2011-03-18,135970,17298 2011-03-21,135970,17642 2011-03-22,135970,17549 2011-03-23,135970,17578 2011-03-24,135970,17741 2011-03-25,135970,17872 2011-03-28,135970,17803 2011-03-29,135970,17968 2011-03-30,135970,18183 2011-03-31,135970,18240 2011-04-01,135970,18331 2011-04-04,135970,18340 2011-04-05,135970,18337 2011-04-06,135970,18384 2011-04-07,135970,18357 2011-04-08,135970,18284 2011-04-11,135970,18233 2011-04-12,135970,18091 2011-04-13,135970,18097 2011-04-14,135970,18098 2011-04-15,135970,18170 2011-04-18,135970,17969 2011-04-19,135970,18038 2011-04-20,135970,18282 2011-04-21,135970,18379 2011-04-25,135970,18350 2011-04-26,135970,18514 2011-04-27,135970,18634 2011-04-28,135970,18701 2011-04-29,135970,18744 2011-05-02,135970,18711 2011-05-03,135970,18648 2011-05-04,135970,18524 2011-05-05,135970,18357 2011-05-06,135970,18429 2011-05-09,135970,18609 2011-05-10,135970,18841 2011-05-11,135970,18583 2011-05-12,135970,18689 2011-05-13,135970,18538 2011-05-16,135970,18424 2011-05-17,135970,18422 2011-05-18,135970,18588 2011-05-19,135970,18630 2011-05-20,135970,18486 2011-05-23,135970,18266 2011-05-24,135970,18251 2011-05-25,135970,18311 2011-05-26,135970,18388 2011-05-27,135970,18466 2011-05-31,135970,18662 2011-06-01,135970,18239 2011-06-02,135970,18218 2011-06-03,135970,18041 2011-06-06,135970,17847 2011-06-07,135970,17831 2011-06-08,135970,17760 2011-06-09,135970,17857 2011-06-10,135970,17576 2011-06-13,135970,17510 2011-06-14,135970,17831 2011-06-15,135970,17539 2011-06-16,135970,17530 2011-06-17,135970,17546 2011-06-20,135970,17671 2011-06-21,135970,18045 2011-06-22,135970,17929 2011-06-23,135970,17879 2011-06-24,135970,17669 2011-06-27,135970,17832 2011-06-28,135970,18067 2011-06-29,135970,18219 2011-06-30,135970,18403 2011-07-01,135970,18670 2011-07-05,135970,18703 2011-07-06,135970,18776 2011-07-07,135970,19015 2011-07-08,135970,18906 2011-07-11,135970,18565 2011-07-12,135970,18482 2011-07-13,135970,18541 2011-07-14,135970,18417 2011-07-15,135970,18520 2011-07-18,135970,18369 2011-07-19,135970,18669 2011-07-20,135970,18659 2011-07-21,135970,18914 2011-07-22,135970,18931 2011-07-25,135970,18824 2011-07-26,135970,18747 2011-07-27,135970,18367 2011-07-28,135970,18309 2011-07-29,135970,18191 2011-08-01,135970,18116 2011-08-02,135970,17653 2011-08-03,135970,17748 2011-08-04,135970,16901 2011-08-05,135970,16891 2011-08-08,135970,15767 2011-08-09,135970,16515 2011-08-10,135970,15793 2011-08-11,135970,16526 2011-08-12,135970,16613 2011-08-15,135970,16976 2011-08-16,135970,16814 2011-08-17,135970,16834 2011-08-18,135970,16086 2011-08-19,135970,15844 2011-08-22,135970,15848 2011-08-23,135970,16519 2011-08-24,135970,16746 2011-08-25,135970,16358 2011-08-26,135970,16784 2011-08-29,135970,17493 2011-08-30,135970,17538 2011-08-31,135970,17627 2011-09-01,135970,17419 2011-09-02,135970,16979 2011-09-06,135970,16854 2011-09-07,135970,17341 2011-09-08,135970,17157 2011-09-09,135970,16700 2011-09-12,135970,16817 2011-09-13,135970,16976 2011-09-14,135970,17205 2011-09-15,135970,17504 2011-09-16,135970,17604 2011-09-19,135970,17431 2011-09-20,135970,17403 2011-09-21,135970,16891 2011-09-22,135970,16354 2011-09-23,135970,16455 2011-09-26,135970,16839 2011-09-27,135970,17019 2011-09-28,135970,16672 2011-09-29,135970,16824 2011-09-30,135970,16394 2011-10-03,135970,15842 2011-10-04,135970,16201 2011-10-05,135970,16499 2011-10-06,135970,16803 2011-10-07,135970,16667 2011-10-11,135970,17244 2011-10-12,135970,17416 2011-10-13,135970,17366 2011-10-14,135970,17667 2011-10-17,135970,17326 2011-10-18,135970,17680 2011-10-19,135970,17459 2011-10-20,135970,17539 2011-10-21,135970,17869 2011-10-24,135970,18099 2011-10-25,135970,17737 2011-10-26,135970,17924 2011-10-27,135970,18540 2011-10-28,135970,18547 2011-10-31,135970,18098 2011-11-01,135970,17504 2011-11-02,135970,17786 2011-11-03,135970,18124 2011-11-04,135970,18010 2011-11-07,135970,18125 2011-11-08,135970,18349 2011-11-09,135970,17677 2011-11-10,135970,17832 2011-11-14,135970,18008 2011-11-15,135970,18098 2011-11-16,135970,17802 2011-11-17,135970,17504 2011-11-18,135970,17498 2011-11-21,135970,17173 2011-11-22,135970,17066 2011-11-23,135970,16589 2011-11-25,135970,16481 2011-11-28,135970,17122 2011-11-29,135970,17109 2011-11-30,135970,17977 2011-12-01,135970,17883 2011-12-02,135970,17947 2011-12-05,135970,18132 2011-12-06,135970,18152 2011-12-07,135970,18195 2011-12-08,135970,17811 2011-12-09,135970,18112 2011-12-12,135970,17842 2011-12-13,135970,17691 2011-12-14,135970,17492 2011-12-15,135970,17550 2011-12-16,135970,17607 2011-12-19,135970,17401 2011-12-20,135970,17923 2011-12-21,135970,17959 2011-12-22,135970,18112 2011-12-23,135970,18276 2011-12-27,135970,18278 2011-12-28,135970,18054 2011-12-29,135970,18248 2011-12-30,135970,18178 2012-01-03,135970,18415 2012-01-04,135970,18341 2012-01-05,135970,18464 2012-01-06,135970,18424 2012-01-09,135970,18466 2012-01-10,135970,18631 2012-01-11,135970,18639 2012-01-12,135970,18683 2012-01-13,135970,18591 2012-01-17,135970,18656 2012-01-18,135970,18866 2012-01-19,135970,18960 2012-01-20,135970,18974 2012-01-23,135970,18983 2012-01-24,135970,18964 2012-01-25,135970,19131 2012-01-26,135970,19022 2012-01-27,135970,18992 2012-01-30,135970,18945 2012-01-31,135970,18937 2012-02-01,135970,19109 2012-02-02,135970,19132 2012-02-03,135970,19413 2012-02-06,135970,19406 2012-02-07,135970,19446 2012-02-08,135970,19494 2012-02-09,135970,19523 2012-02-10,135970,19392 2012-02-13,135970,19527 2012-02-14,135970,19512 2012-02-15,135970,19412 2012-02-16,135970,19629 2012-02-17,135970,19676 2012-02-21,135970,19690 2012-02-22,135970,19625 2012-02-23,135970,19713 2012-02-24,135970,19749 2012-02-27,135970,19779 2012-02-28,135970,19742 2012-02-29,135970,19557 2012-03-01,135970,19679 2012-03-02,135970,19615 2012-03-05,135970,19541 2012-03-06,135970,19241 2012-03-07,135970,19380 2012-03-08,135970,19572 2012-03-09,135970,19643 2012-03-12,135970,19648 2012-03-13,135970,20011 2012-03-14,135970,19987 2012-03-15,135970,20107 2012-03-16,135970,20130 2012-03-19,135970,20210 2012-03-20,135970,20150 2012-03-21,135970,20165 2012-03-22,135970,19960 2012-03-23,135970,20116 2012-03-26,135970,20439 2012-03-27,135970,20321 2012-03-28,135970,20206 2012-03-29,135970,20183 2012-03-30,135970,20182 2012-04-02,135970,20335 2012-04-03,135970,20259 2012-04-04,135970,20053 2012-04-05,135970,20047 2012-04-09,135970,19820 2012-04-10,135970,19483 2012-04-11,135970,19630 2012-04-12,135970,19901 2012-04-13,135970,19653 2012-04-16,135970,19643 2012-04-17,135970,19947 2012-04-18,135970,19866 2012-04-19,135970,19806 2012-04-20,135970,19830 2012-04-23,135970,19663 2012-04-24,135970,19736 2012-04-25,135970,20009 2012-04-26,135970,20144 2012-04-27,135970,20193 2012-04-30,135970,20115 2012-05-01,135970,20229 2012-05-02,135970,20181 2012-05-03,135970,20030 2012-05-04,135970,19707 2012-05-07,135970,19714 2012-05-08,135970,19662 2012-05-09,135970,19573 2012-05-10,135970,19634 2012-05-11,135970,19625 2012-05-14,135970,19409 2012-05-15,135970,19302 2012-05-16,135970,19223 2012-05-17,135970,18936 2012-05-18,135970,18796 2012-05-21,135970,19098 2012-05-22,135970,19108 2012-05-23,135970,19141 2012-05-24,135970,19172 2012-05-25,135970,19130 2012-05-29,135970,19345 2012-05-30,135970,19073 2012-05-31,135970,19034 2012-06-01,135970,18565 2012-06-04,135970,18568 2012-06-05,135970,18675 2012-06-06,135970,19111 2012-06-07,135970,19109 2012-06-08,135970,19265 2012-06-11,135970,18848 2012-06-12,135970,19081 2012-06-13,135970,18849 2012-06-14,135970,19034 2012-06-15,135970,19233 2012-06-18,135970,19336 2012-06-19,135970,19618 2012-06-20,135970,19588 2012-06-21,135970,19092 2012-06-22,135970,19229 2012-06-25,135970,18926 2012-06-26,135970,19016 2012-06-27,135970,19192 2012-06-28,135970,19152 2012-06-29,135970,19630 2012-07-02,135970,19679 2012-07-03,135970,19807 2012-07-05,135970,19793 2012-07-06,135970,19556 2012-07-09,135970,19489 2012-07-10,135970,19331 2012-07-11,135970,19333 2012-07-12,135970,19237 2012-07-13,135970,19555 2012-07-16,135970,19509 2012-07-17,135970,19654 2012-07-18,135970,19788 2012-07-19,135970,19844 2012-07-20,135970,19645 2012-07-23,135970,19470 2012-07-24,135970,19294 2012-07-25,135970,19290 2012-07-26,135970,19610 2012-07-27,135970,19985 2012-07-30,135970,19976 2012-07-31,135970,19890 2012-08-01,135970,19836 2012-08-02,135970,19689 2012-08-03,135970,20066 2012-08-06,135970,20113 2012-08-07,135970,20216 2012-08-08,135970,20235 2012-08-09,135970,20252 2012-08-10,135970,20297 2012-08-13,135970,20276 2012-08-14,135970,20276 2012-08-15,135970,20307 2012-08-16,135970,20452 2012-08-17,135970,20490 2012-08-20,135970,20490 2012-08-21,135970,20419 2012-08-22,135970,20425 2012-08-23,135970,20286 2012-08-24,135970,20359 2012-08-27,135970,20349 2012-08-28,135970,20428 2012-08-29,135970,20477 2012-08-30,135970,20320 2012-08-31,135970,20423 2012-09-04,135970,20400 2012-09-05,135970,20383 2012-09-06,135970,20802 2012-09-07,135970,20887 2012-09-10,135970,20760 2012-09-11,135970,20825 2012-09-12,135970,20875 2012-09-13,135970,21217 2012-09-14,135970,21301 2012-09-17,135970,21235 2012-09-18,135970,21209 2012-09-19,135970,21234 2012-09-20,135970,21226 2012-09-21,135970,21224 2012-09-24,135970,21177 2012-09-25,135970,20957 2012-09-26,135970,20841 2012-09-27,135970,21043 2012-09-28,135970,20949 2012-10-01,135970,20992 2012-10-02,135970,21012 2012-10-03,135970,21092 2012-10-04,135970,21244 2012-10-05,135970,21244 2012-10-09,135970,20962 2012-10-10,135970,20834 2012-10-11,135970,20841 2012-10-12,135970,20779 2012-10-15,135970,20947 2012-10-16,135970,21162 2012-10-17,135970,21252 2012-10-18,135970,21201 2012-10-19,135970,20850 2012-10-22,135970,20860 2012-10-23,135970,20558 2012-10-24,135970,20495 2012-10-25,135970,20557 2012-10-26,135970,20542 2012-10-31,135970,20669 2012-11-01,135970,20999 2012-11-02,135970,20801 2012-11-05,135970,20849 2012-11-06,135970,21014 2012-11-07,135970,20533 2012-11-08,135970,20283 2012-11-09,135970,20318 2012-11-13,135970,20247 2012-11-14,135970,19974 2012-11-15,135970,19943 2012-11-16,135970,20042 2012-11-19,135970,20440 2012-11-20,135970,20456 2012-11-21,135970,20504 2012-11-23,135970,20733 2012-11-26,135970,20744 2012-11-27,135970,20708 2012-11-28,135970,20848 2012-11-29,135970,21042 2012-11-30,135970,21058 2012-12-03,135970,21000 2012-12-04,135970,21007 2012-12-05,135970,21047 2012-12-06,135970,21122 2012-12-07,135970,21185 2012-12-10,135970,21193 2012-12-11,135970,21332 2012-12-12,135970,21346 2012-12-13,135970,21217 2012-12-14,135970,21130 2012-12-17,135970,21381 2012-12-18,135970,21627 2012-12-19,135970,21463 2012-12-20,135970,21586 2012-12-21,135970,21384 2012-12-24,135970,21335 2012-12-26,135970,21233 2012-12-27,135970,21211 2012-12-28,135970,20978 2012-12-31,135970,21367 2013-01-02,135970,21929 2013-01-03,135970,21963 2013-01-04,135970,22124 2013-01-07,135970,22056 2013-01-08,135970,21992 2013-01-09,135970,22050 2013-01-10,135970,22218 2013-01-11,135970,22219 2013-01-14,135970,22198 2013-01-15,135970,22224 2013-01-16,135970,22231 2013-01-17,135970,22357 2013-01-18,135970,22433 2013-01-22,135970,22534 2013-01-23,135970,22568 2013-01-24,135970,22569 2013-01-25,135970,22691 2013-01-28,135970,22651 2013-01-29,135970,22768 2013-01-30,135970,22684 2013-01-31,135970,22628 2013-02-01,135970,22855 2013-02-04,135970,22593 2013-02-05,135970,22830 2013-02-06,135970,22846 2013-02-07,135970,22814 2013-02-08,135970,22942 2013-02-11,135970,22930 2013-02-12,135970,22968 2013-02-13,135970,22992 2013-02-14,135970,23011 2013-02-15,135970,22989 2013-02-19,135970,23161 2013-02-20,135970,22874 2013-02-21,135970,22736 2013-02-22,135970,22939 2013-02-25,135970,22519 2013-02-26,135970,22660 2013-02-27,135970,22954 2013-02-28,135970,22975 2013-03-01,135970,23029 2013-03-04,135970,23135 2013-03-05,135970,23357 2013-03-06,135970,23389 2013-03-07,135970,23434 2013-03-08,135970,23540 2013-03-11,135970,23619 2013-03-12,135970,23564 2013-03-13,135970,23603 2013-03-14,135970,23735 2013-03-15,135970,23696 2013-03-18,135970,23566 2013-03-19,135970,23510 2013-03-20,135970,23667 2013-03-21,135970,23476 2013-03-22,135970,23546 2013-03-25,135970,23504 2013-03-26,135970,23638 2013-03-27,135970,23681 2013-03-28,135970,23780 2013-04-01,135970,23675 2013-04-02,135970,23798 2013-04-03,135970,23551 2013-04-04,135970,23648 2013-04-05,135970,23546 2013-04-08,135970,23703 2013-04-09,135970,23787 2013-04-10,135970,24078 2013-04-11,135970,24166 2013-04-12,135970,24098 2013-04-15,135970,23544 2013-04-16,135970,23881 2013-04-17,135970,23504 2013-04-18,135970,23347 2013-04-19,135970,23555 2013-04-22,135970,23665 2013-04-23,135970,23912 2013-04-24,135970,23915 2013-04-25,135970,24012 2013-04-26,135970,23969 2013-04-29,135970,24142 2013-04-30,135970,24202 2013-05-01,135970,23978 2013-05-02,135970,24205 2013-05-03,135970,24463 2013-05-06,135970,24510 2013-05-07,135970,24639 2013-05-08,135970,24746 2013-05-09,135970,24645 2013-05-10,135970,24826 2013-05-13,135970,24794 2013-05-14,135970,25051 2013-05-15,135970,25186 2013-05-16,135970,25062 2013-05-17,135970,25320 2013-05-20,135970,25303 2013-05-21,135970,25347 2013-05-22,135970,25141 2013-05-23,135970,25071 2013-05-24,135970,25057 2013-05-28,135970,25216 2013-05-29,135970,25043 2013-05-30,135970,25139 2013-05-31,135970,24779 2013-06-03,135970,24929 2013-06-04,135970,24793 2013-06-05,135970,24457 2013-06-06,135970,24668 2013-06-07,135970,24985 2013-06-10,135970,24978 2013-06-11,135970,24688 2013-06-12,135970,24462 2013-06-13,135970,24889 2013-06-14,135970,24775 2013-06-17,135970,24912 2013-06-18,135970,25147 2013-06-19,135970,24816 2013-06-20,135970,24161 2013-06-21,135970,24147 2013-06-24,135970,23854 2013-06-25,135970,24083 2013-06-26,135970,24319 2013-06-27,135970,24472 2013-06-28,135970,24367 2013-07-01,135970,24502 2013-07-02,135970,24494 2013-07-03,135970,24514 2013-07-05,135970,24823 2013-07-08,135970,24896 2013-07-09,135970,25076 2013-07-10,135970,25083 2013-07-11,135970,25426 2013-07-12,135970,25504 2013-07-15,135970,25539 2013-07-16,135970,25445 2013-07-17,135970,25518 2013-07-18,135970,25649 2013-07-19,135970,25692 2013-07-22,135970,25744 2013-07-23,135970,25697 2013-07-24,135970,25600 2013-07-25,135970,25665 2013-07-26,135970,25687 2013-07-29,135970,25592 2013-07-30,135970,25603 2013-07-31,135970,25603 2013-08-01,135970,25927 2013-08-02,135970,25970 2013-08-05,135970,25934 2013-08-06,135970,25787 2013-08-07,135970,25697 2013-08-08,135970,25803 2013-08-09,135970,25715 2013-08-12,135970,25687 2013-08-13,135970,25764 2013-08-14,135970,25636 2013-08-15,135970,25273 2013-08-16,135970,25191 2013-08-19,135970,25045 2013-08-20,135970,25141 2013-08-21,135970,24997 2013-08-22,135970,25213 2013-08-23,135970,25283 2013-08-26,135970,25302 2013-08-27,135970,24759 2013-08-28,135970,24835 2013-08-29,135970,24888 2013-08-30,135970,24811 2013-09-03,135970,24916 2013-09-04,135970,25124 2013-09-05,135970,25155 2013-09-06,135970,25160 2013-09-09,135970,25413 2013-09-10,135970,25600 2013-09-11,135970,25682 2013-09-12,135970,25602 2013-09-13,135970,25672 2013-09-16,135970,25818 2013-09-17,135970,25928 2013-09-18,135970,26244 2013-09-19,135970,26200 2013-09-20,135970,26011 2013-09-23,135970,25888 2013-09-24,135970,25824 2013-09-25,135970,25754 2013-09-26,135970,25849 2013-09-27,135970,25745 2013-09-30,135970,25705 2013-10-01,135970,25949 2013-10-02,135970,25936 2013-10-03,135970,25704 2013-10-04,135970,25886 2013-10-07,135970,25666 2013-10-08,135970,25358 2013-10-09,135970,25374 2013-10-10,135970,25932 2013-10-11,135970,26096 2013-10-15,135970,26017 2013-10-16,135970,26380 2013-10-17,135970,26559 2013-10-18,135970,26734 2013-10-21,135970,26737 2013-10-22,135970,26890 2013-10-23,135970,26764 2013-10-24,135970,26851 2013-10-25,135970,26969 2013-10-28,135970,27006 2013-10-29,135970,27081 2013-10-30,135970,26806 2013-10-31,135970,26735 2013-11-01,135970,26708 2013-11-04,135970,26804 2013-11-05,135970,26732 2013-11-06,135970,26861 2013-11-07,135970,26513 2013-11-08,135970,26869 2013-11-12,135970,26827 2013-11-13,135970,27052 2013-11-14,135970,27188 2013-11-15,135970,27303 2013-11-18,135970,27203 2013-11-19,135970,27153 2013-11-20,135970,27056 2013-11-21,135970,27277 2013-11-22,135970,27402 2013-11-25,135970,27354 2013-11-26,135970,27498 2013-11-27,135970,27612 2013-11-29,135970,27605 2013-12-02,135970,27458 2013-12-03,135970,27342 2013-12-04,135970,27313 2013-12-05,135970,27196 2013-12-06,135970,27504 2013-12-09,135970,27555 2013-12-10,135970,27468 2013-12-11,135970,27160 2013-12-12,135970,27065 2013-12-13,135970,27063 2013-12-16,135970,27234 2013-12-17,135970,27150 2013-12-18,135970,27603 2013-12-19,135970,27591 2013-12-20,135970,27725 2013-12-23,135970,27876 2013-12-24,135970,27961 2013-12-26,135970,28094 2013-12-27,135970,28090 2013-12-30,135970,28087 2013-12-31,135970,28204 2014-01-02,135970,27933 2014-01-03,135970,28022 2014-01-06,135970,27883 2014-01-07,135970,28053 2014-01-08,135970,28056 2014-01-09,135970,28066 2014-01-10,135970,28131 2014-01-13,135970,27780 2014-01-14,135970,28081 2014-01-15,135970,28226 2014-01-16,135970,28189 2014-01-17,135970,28080 2014-01-21,135970,28159 2014-01-22,135970,28179 2014-01-23,135970,27929 2014-01-24,135970,27345 2014-01-27,135970,27213 2014-01-28,135970,27381 2014-01-29,135970,27104 2014-01-30,135970,27410 2014-01-31,135970,27234 2014-02-03,135970,26612 2014-02-04,135970,26817 2014-02-05,135970,26771 2014-02-06,135970,27118 2014-02-07,135970,27479 2014-02-10,135970,27522 2014-02-11,135970,27828 2014-02-12,135970,27835 2014-02-13,135970,27999 2014-02-14,135970,28136 2014-02-18,135970,28174 2014-02-19,135970,27992 2014-02-20,135970,28165 2014-02-21,135970,28115 2014-02-24,135970,28290 2014-02-25,135970,28253 2014-02-26,135970,28258 2014-02-27,135970,28402 2014-02-28,135970,28341 2014-03-03,135970,28134 2014-03-04,135970,28564 2014-03-05,135970,28568 2014-03-06,135970,28622 2014-03-07,135970,28640 2014-03-10,135970,28628 2014-03-11,135970,28484 2014-03-12,135970,28500 2014-03-13,135970,28171 2014-03-14,135970,28092 2014-03-17,135970,28362 2014-03-18,135970,28568 2014-03-19,135970,28393 2014-03-20,135970,28565 2014-03-21,135970,28461 2014-03-24,135970,28133 2014-03-25,135970,28125 2014-03-26,135970,27706 2014-03-27,135970,27664 2014-03-28,135970,27755 2014-03-31,135970,28189 2014-04-01,135970,28389 2014-04-02,135970,28475 2014-04-03,135970,28444 2014-04-04,135970,28088 2014-04-07,135970,27786 2014-04-08,135970,27900 2014-04-09,135970,28207 2014-04-10,135970,27618 2014-04-11,135970,27359 2014-04-14,135970,27584 2014-04-15,135970,27771 2014-04-16,135970,28062 2014-04-17,135970,28173 2014-04-21,135970,28280 2014-04-22,135970,28396 2014-04-23,135970,28338 2014-04-24,135970,28387 2014-04-25,135970,28157 2014-04-28,135970,28250 2014-04-29,135970,28385 2014-04-30,135970,28471 2014-05-01,135970,28469 2014-05-02,135970,28431 2014-05-05,135970,28486 2014-05-06,135970,28231 2014-05-07,135970,28402 2014-05-08,135970,28171 2014-05-09,135970,28307 2014-05-12,135970,28815 2014-05-13,135970,28640 2014-05-14,135970,28511 2014-05-15,135970,28250 2014-05-16,135970,28356 2014-05-19,135970,28467 2014-05-20,135970,28283 2014-05-21,135970,28517 2014-05-22,135970,28588 2014-05-23,135970,28710 2014-05-27,135970,28882 2014-05-28,135970,28855 2014-05-29,135970,29013 2014-05-30,135970,29067 2014-06-02,135970,29091 2014-06-03,135970,29082 2014-06-04,135970,29142 2014-06-05,135970,29334 2014-06-06,135970,29474 2014-06-09,135970,29503 2014-06-10,135970,29441 2014-06-11,135970,29344 2014-06-12,135970,29157 2014-06-13,135970,29249 2014-06-16,135970,29302 2014-06-17,135970,29518 2014-06-18,135970,29680 2014-06-19,135970,29716 2014-06-20,135970,29809 2014-06-23,135970,29806 2014-06-24,135970,29617 2014-06-25,135970,29762 2014-06-26,135970,29732 2014-06-27,135970,29791 2014-06-30,135970,29781 2014-07-01,135970,29986 2014-07-02,135970,30008 2014-07-03,135970,30172 2014-07-07,135970,29779 2014-07-08,135970,29468 2014-07-09,135970,29607 2014-07-10,135970,29484 2014-07-11,135970,29531 2014-07-14,135970,29674 2014-07-15,135970,29617 2014-07-16,135970,29745 2014-07-17,135970,29396 2014-07-18,135970,29697 2014-07-21,135970,29629 2014-07-22,135970,29778 2014-07-23,135970,29831 2014-07-24,135970,29846 2014-07-25,135970,29702 2014-07-28,135970,29711 2014-07-29,135970,29578 2014-07-30,135970,29585 2014-07-31,135970,28995 2014-08-01,135970,28912 2014-08-04,135970,29120 2014-08-05,135970,28841 2014-08-06,135970,28850 2014-08-07,135970,28697 2014-08-08,135970,29028 2014-08-11,135970,29114 2014-08-12,135970,29068 2014-08-13,135970,29271 2014-08-14,135970,29399 2014-08-15,135970,29401 2014-08-18,135970,29654 2014-08-19,135970,29808 2014-08-20,135970,29884 2014-08-21,135970,29973 2014-08-22,135970,29917 2014-08-25,135970,30040 2014-08-26,135970,30185 2014-08-27,135970,30169 2014-08-28,135970,30123 2014-08-29,135970,30225 2014-09-02,135970,30210 2014-09-03,135970,30193 2014-09-04,135970,30149 2014-09-05,135970,30302 2014-09-08,135970,30214 2014-09-09,135970,30017 2014-09-10,135970,30130 2014-09-11,135970,30165 2014-09-12,135970,29983 2014-09-15,135970,29962 2014-09-16,135970,30187 2014-09-17,135970,30227 2014-09-18,135970,30379 2014-09-19,135970,30365 2014-09-22,135970,30122 2014-09-23,135970,29951 2014-09-24,135970,30187 2014-09-25,135970,29699 2014-09-26,135970,29959 2014-09-29,135970,29910 2014-09-30,135970,29770 2014-10-01,135970,29367 2014-10-02,135970,29369 2014-10-03,135970,29697 2014-10-06,135970,29652 2014-10-07,135970,29204 2014-10-08,135970,29724 2014-10-09,135970,29112 2014-10-10,135970,28780 2014-10-14,135970,28353 2014-10-15,135970,28124 2014-10-16,135970,28130 2014-10-17,135970,28493 2014-10-20,135970,28754 2014-10-21,135970,29318 2014-10-22,135970,29107 2014-10-23,135970,29465 2014-10-24,135970,29673 2014-10-27,135970,29629 2014-10-28,135970,29983 2014-10-29,135970,29867 2014-10-30,135970,30027 2014-10-31,135970,30445 2014-11-03,135970,30445 2014-11-04,135970,30359 2014-11-05,135970,30543 2014-11-06,135970,30668 2014-11-07,135970,30684 2014-11-10,135970,30782 2014-11-12,135970,30791 2014-11-13,135970,30810 2014-11-14,135970,30821 2014-11-17,135970,30846 2014-11-18,135970,31010 2014-11-19,135970,30966 2014-11-20,135970,31028 2014-11-21,135970,31195 2014-11-24,135970,31456 2014-11-25,135970,31457 2014-11-26,135970,31530 2014-11-28,135970,31248 2014-12-01,135970,30774 2014-12-02,135970,30982 2014-12-03,135970,31107 2014-12-04,135970,31072 2014-12-05,135970,31124 2014-12-08,135970,30902 2014-12-09,135970,30895 2014-12-10,135970,30392 2014-12-11,135970,30538 2014-12-12,135970,30044 2014-12-15,135970,29855 2014-12-16,135970,29602 2014-12-17,135970,30206 2014-12-18,135970,30937 2014-12-19,135970,31078 2014-12-22,135970,31201 2014-12-23,135970,31257 2014-12-24,135970,31254 2014-12-26,135970,31357 2014-12-29,135970,31390 2014-12-30,135970,31240 2014-12-31,135970,31005 2015-01-02,135970,30951 2015-01-05,135970,30460 2015-01-06,135970,30106 2015-01-07,135970,30466 2015-01-08,135970,31012 2015-01-09,135970,30751 2015-01-12,135970,30503 2015-01-13,135970,30427 2015-01-14,135970,30252 2015-01-15,135970,29973 2015-01-16,135970,30375 2015-01-20,135970,30423 2015-01-21,135970,30571 2015-01-22,135970,31038 2015-01-23,135970,30868 2015-01-26,135970,30948 2015-01-27,135970,30534 2015-01-28,135970,30124 2015-01-29,135970,30414 2015-01-30,135970,30019 2015-02-02,135970,30409 2015-02-03,135970,30849 2015-02-04,135970,30729 2015-02-05,135970,31052 2015-02-06,135970,30955 2015-02-09,135970,30825 2015-02-10,135970,31155 2015-02-11,135970,31165 2015-02-12,135970,31474 2015-02-13,135970,31604 2015-02-17,135970,31660 2015-02-18,135970,31651 2015-02-19,135970,31623 2015-02-20,135970,31821 2015-02-23,135970,31811 2015-02-24,135970,31900 2015-02-25,135970,31881 2015-02-26,135970,31839 2015-02-27,135970,31696 2015-03-02,135970,31892 2015-03-03,135970,31748 2015-03-04,135970,31615 2015-03-05,135970,31654 2015-03-06,135970,31210 2015-03-09,135970,31336 2015-03-10,135970,30806 2015-03-11,135970,30752 2015-03-12,135970,31148 2015-03-13,135970,30959 2015-03-16,135970,31378 2015-03-17,135970,31275 2015-03-18,135970,31656 2015-03-19,135970,31502 2015-03-20,135970,31761 2015-03-23,135970,31684 2015-03-24,135970,31593 2015-03-25,135970,30985 2015-03-26,135970,30941 2015-03-27,135970,31148 2015-03-30,135970,31541 2015-03-31,135970,31414 2015-04-01,135970,31293 2015-04-02,135970,31405 2015-04-06,135970,31612 2015-04-07,135970,31548 2015-04-08,135970,31645 2015-04-09,135970,31786 2015-04-10,135970,31951 2015-04-13,135970,31808 2015-04-14,135970,31860 2015-04-15,135970,32024 2015-04-16,135970,32000 2015-04-17,135970,31638 2015-04-20,135970,31888 2015-04-21,135970,31842 2015-04-22,135970,32005 2015-04-23,135970,32083 2015-04-24,135970,32156 2015-04-27,135970,32023 2015-04-28,135970,32115 2015-04-29,135970,31997 2015-04-30,135970,31674 2015-05-01,135970,32020 2015-05-04,135970,32115 2015-05-05,135970,31738 2015-05-06,135970,31608 2015-05-07,135970,31735 2015-05-08,135970,31993 2015-05-11,135970,31970 2015-05-12,135970,31914 2015-05-13,135970,31906 2015-05-14,135970,32253 2015-05-15,135970,32282 2015-05-18,135970,32382 2015-05-19,135970,32368 2015-05-20,135970,32341 2015-05-21,135970,32422 2015-05-22,135970,32350 2015-05-26,135970,32018 2015-05-27,135970,32316 2015-05-28,135970,32281 2015-05-29,135970,32078 2015-06-01,135970,32148 2015-06-02,135970,32117 2015-06-03,135970,32191 2015-06-04,135970,31915 2015-06-05,135970,31870 2015-06-08,135970,31669 2015-06-09,135970,31602 2015-06-10,135970,31964 2015-06-11,135970,32074 2015-06-12,135970,31948 2015-06-15,135970,31803 2015-06-16,135970,31981 2015-06-17,135970,31998 2015-06-18,135970,32333 2015-06-19,135970,32291 2015-06-22,135970,32488 2015-06-23,135970,32511 2015-06-24,135970,32273 2015-06-25,135970,32179 2015-06-26,135970,32172 2015-06-29,135970,31504 2015-06-30,135970,31590 2015-07-01,135970,31817 2015-07-02,135970,31807 2015-07-06,135970,31737 2015-07-07,135970,31836 2015-07-08,135970,31300 2015-07-09,135970,31370 2015-07-10,135970,31758 2015-07-13,135970,32112 2015-07-14,135970,32256 2015-07-15,135970,32233 2015-07-16,135970,32491 2015-07-17,135970,32528 2015-07-20,135970,32554 2015-07-21,135970,32416 2015-07-22,135970,32342 2015-07-23,135970,32161 2015-07-24,135970,31817 2015-07-27,135970,31634 2015-07-28,135970,32026 2015-07-29,135970,32264 2015-07-30,135970,32268 2015-07-31,135970,32195 2015-08-03,135970,32106 2015-08-04,135970,32034 2015-08-05,135970,32146 2015-08-06,135970,31906 2015-08-07,135970,31816 2015-08-10,135970,32224 2015-08-11,135970,31922 2015-08-12,135970,31960 2015-08-13,135970,31924 2015-08-14,135970,32049 2015-08-17,135970,32222 2015-08-18,135970,32144 2015-08-19,135970,31880 2015-08-20,135970,31207 2015-08-21,135970,30219 2015-08-24,135970,29025 2015-08-25,135970,28810 2015-08-26,135970,29544 2015-08-27,135970,30245 2015-08-28,135970,30267 2015-08-31,135970,30016 2015-09-01,135970,29130 2015-09-02,135970,29668 2015-09-03,135970,29703 2015-09-04,135970,29251 2015-09-08,135970,29988 2015-09-09,135970,29575 2015-09-10,135970,29733 2015-09-11,135970,29876 2015-09-14,135970,29756 2015-09-15,135970,30138 2015-09-16,135970,30402 2015-09-17,135970,30328 2015-09-18,135970,29839 2015-09-21,135970,29976 2015-09-22,135970,29607 2015-09-23,135970,29548 2015-09-24,135970,29448 2015-09-25,135970,29435 2015-09-28,135970,28688 2015-09-29,135970,28564 2015-09-30,135970,29093 2015-10-01,135970,29132 2015-10-02,135970,29552 2015-10-05,135970,30093 2015-10-06,135970,29986 2015-10-07,135970,30239 2015-10-08,135970,30505 2015-10-09,135970,30529 2015-10-13,135970,30362 2015-10-14,135970,30221 2015-10-15,135970,30672 2015-10-16,135970,30812 2015-10-19,135970,30821 2015-10-20,135970,30778 2015-10-21,135970,30603 2015-10-22,135970,31113 2015-10-23,135970,31456 2015-10-26,135970,31396 2015-10-27,135970,31316 2015-10-28,135970,31690 2015-10-29,135970,31456 2015-10-30,135970,31414 2015-11-02,135970,31962 2015-11-03,135970,32050 2015-11-04,135970,31947 2015-11-05,135970,31918 2015-11-06,135970,31911 2015-11-09,135970,31604 2015-11-10,135970,31660 2015-11-12,135970,31122 2015-11-13,135970,30774 2015-11-16,135970,31238 2015-11-17,135970,31203 2015-11-18,135970,31710 2015-11-19,135970,31676 2015-11-20,135970,31802 2015-11-23,135970,31900 2015-11-24,135970,32073 2015-11-25,135970,32245 2015-11-27,135970,32341 2015-11-30,135970,32205 2015-12-01,135970,32429 2015-12-02,135970,32100 2015-12-03,135970,31640 2015-12-04,135970,32289 2015-12-07,135970,32066 2015-12-08,135970,31860 2015-12-09,135970,31616 2015-12-10,135970,31691 2015-12-11,135970,31080 2015-12-14,135970,31230 2015-12-15,135970,31563 2015-12-16,135970,32024 2015-12-17,135970,31546 2015-12-18,135970,30985 2015-12-21,135970,31231 2015-12-22,135970,31510 2015-12-23,135970,31903 2015-12-24,135970,31852 2015-12-28,135970,31783 2015-12-29,135970,32128 2015-12-30,135970,31899 2015-12-31,135970,31650 2016-01-04,135970,31096 2016-01-05,135970,31121 2016-01-06,135970,30658 2016-01-07,135970,29932 2016-01-08,135970,29608 2016-01-11,135970,29633 2016-01-12,135970,29864 2016-01-13,135970,29122 2016-01-14,135970,29610 2016-01-15,135970,28972 2016-01-19,135970,28987 2016-01-20,135970,28653 2016-01-21,135970,28802 2016-01-22,135970,29387 2016-01-25,135970,28927 2016-01-26,135970,29337 2016-01-27,135970,29020 2016-01-28,135970,29183 2016-01-29,135970,29906 2016-02-01,135970,29893 2016-02-02,135970,29337 2016-02-03,135970,29493 2016-02-04,135970,29544 2016-02-05,135970,29000 2016-02-08,135970,28593 2016-02-09,135970,28579 2016-02-10,135970,28584 2016-02-11,135970,28238 2016-02-12,135970,28791 2016-02-16,135970,29276 2016-02-17,135970,29763 2016-02-18,135970,29626 2016-02-19,135970,29629 2016-02-22,135970,30057 2016-02-23,135970,29685 2016-02-24,135970,29819 2016-02-25,135970,30164 2016-02-26,135970,30357 2016-02-29,135970,30254 2016-03-01,135970,30977 2016-03-02,135970,31109 2016-03-03,135970,31221 2016-03-04,135970,31325 2016-03-07,135970,31355 2016-03-08,135970,31009 2016-03-09,135970,31171 2016-03-10,135970,31178 2016-03-11,135970,31697 2016-03-14,135970,31660 2016-03-15,135970,31602 2016-03-16,135970,31781 2016-03-17,135970,31991 2016-03-18,135970,32132 2016-03-21,135970,32127 2016-03-22,135970,32149 2016-03-23,135970,31612 2016-03-24,135970,31684 2016-03-28,135970,31713 2016-03-29,135970,32358 2016-03-30,135970,32419 2016-03-31,135970,32542 2016-04-01,135970,32748 2016-04-04,135970,32650 2016-04-05,135970,32319 2016-04-06,135970,32671 2016-04-07,135970,32281 2016-04-08,135970,32371 2016-04-11,135970,32282 2016-04-12,135970,32595 2016-04-13,135970,32927 2016-04-14,135970,32936 2016-04-15,135970,32904 2016-04-18,135970,33120 2016-04-19,135970,33203 2016-04-20,135970,33231 2016-04-21,135970,33059 2016-04-22,135970,33061 2016-04-25,135970,33001 2016-04-26,135970,33063 2016-04-27,135970,33120 2016-04-28,135970,32816 2016-04-29,135970,32650 2016-05-02,135970,32905 2016-05-03,135970,32621 2016-05-04,135970,32434 2016-05-05,135970,32434 2016-05-06,135970,32542 2016-05-09,135970,32598 2016-05-10,135970,32959 2016-05-11,135970,32609 2016-05-12,135970,32473 2016-05-13,135970,32201 2016-05-16,135970,32519 2016-05-17,135970,32223 2016-05-18,135970,32234 2016-05-19,135970,32116 2016-05-20,135970,32314 2016-05-23,135970,32248 2016-05-24,135970,32690 2016-05-25,135970,32920 2016-05-26,135970,32918 2016-05-27,135970,33065 2016-05-31,135970,33033 2016-06-01,135970,33077 2016-06-02,135970,33174 2016-06-03,135970,33078 2016-06-06,135970,33241 2016-06-07,135970,33284 2016-06-08,135970,33401 2016-06-09,135970,33222 2016-06-10,135970,32695 2016-06-13,135970,32388 2016-06-14,135970,32281 2016-06-15,135970,32356 2016-06-16,135970,32313 2016-06-17,135970,32275 2016-06-20,135970,32625 2016-06-21,135970,32587 2016-06-22,135970,32534 2016-06-23,135970,32969 2016-06-24,135970,31783 2016-06-27,135970,31209 2016-06-28,135970,31771 2016-06-29,135970,32317 2016-06-30,135970,32755 2016-07-01,135970,32825 2016-07-05,135970,32390 2016-07-06,135970,32591 2016-07-07,135970,32680 2016-07-08,135970,33328 2016-07-11,135970,33442 2016-07-12,135970,33677 2016-07-13,135970,33684 2016-07-14,135970,33862 2016-07-15,135970,33831 2016-07-18,135970,33913 2016-07-19,135970,33865 2016-07-20,135970,34014 2016-07-21,135970,33892 2016-07-22,135970,34046 2016-07-25,135970,33944 2016-07-26,135970,33956 2016-07-27,135970,33916 2016-07-28,135970,33974 2016-07-29,135970,34030 2016-08-01,135970,33986 2016-08-02,135970,33771 2016-08-03,135970,33887 2016-08-04,135970,33903 2016-08-05,135970,34195 2016-08-08,135970,34168 2016-08-09,135970,34182 2016-08-10,135970,34097 2016-08-11,135970,34263 2016-08-12,135970,34237 2016-08-15,135970,34337 2016-08-16,135970,34155 2016-08-17,135970,34227 2016-08-18,135970,34304 2016-08-19,135970,34259 2016-08-22,135970,34241 2016-08-23,135970,34436 2016-08-24,135970,34149 2016-08-25,135970,34221 2016-08-26,135970,34137 2016-08-29,135970,34339 2016-08-30,135970,34277 2016-08-31,135970,34202 2016-09-01,135970,34201 2016-09-02,135970,34347 2016-09-06,135970,34450 2016-09-07,135970,34453 2016-09-08,135970,34378 2016-09-09,135970,33535 2016-09-12,135970,34030 2016-09-13,135970,33536 2016-09-14,135970,33517 2016-09-15,135970,33862 2016-09-16,135970,33735 2016-09-19,135970,33735 2016-09-20,135970,33745 2016-09-21,135970,34114 2016-09-22,135970,34336 2016-09-23,135970,34139 2016-09-26,135970,33849 2016-09-27,135970,34069 2016-09-28,135970,34257 2016-09-29,135970,33854 2016-09-30,135970,34131 2016-10-03,135970,34017 2016-10-04,135970,33852 2016-10-05,135970,34011 2016-10-06,135970,34028 2016-10-07,135970,33919 2016-10-11,135970,33652 2016-10-12,135970,33692 2016-10-13,135970,33589 2016-10-14,135970,33596 2016-10-17,135970,33495 2016-10-18,135970,33701 2016-10-19,135970,33780 2016-10-20,135970,33736 2016-10-21,135970,33733 2016-10-24,135970,33894 2016-10-25,135970,33766 2016-10-26,135970,33708 2016-10-27,135970,33608 2016-10-28,135970,33506 2016-10-31,135970,33645 2016-11-01,135970,33327 2016-11-02,135970,33114 2016-11-03,135970,32979 2016-11-04,135970,32925 2016-11-07,135970,33658 2016-11-08,135970,33801 2016-11-09,135970,34178 2016-11-10,135970,34248 2016-11-14,135970,34201 2016-11-15,135970,34465 2016-11-16,135970,34420 2016-11-17,135970,34583 2016-11-18,135970,34507 2016-11-21,135970,34764 2016-11-22,135970,34988 2016-11-23,135970,35150 2016-11-25,135970,35293 2016-11-28,135970,34922 2016-11-29,135970,34935 2016-11-30,135970,34847 2016-12-01,135970,34610 2016-12-02,135970,34621 2016-12-05,135970,34826 2016-12-06,135970,34946 2016-12-07,135970,35412 2016-12-08,135970,35493 2016-12-09,135970,35704 2016-12-12,135970,35665 2016-12-13,135970,35905 2016-12-14,135970,35617 2016-12-15,135970,35756 2016-12-16,135970,35695 2016-12-19,135970,35766 2016-12-20,135970,35901 2016-12-21,135970,35814 2016-12-22,135970,35752 2016-12-23,135970,35800 2016-12-27,135970,35881 2016-12-28,135970,35588 2016-12-29,135970,35579 2016-12-30,135970,35449 2017-01-03,135970,35704 2017-01-04,135970,36294 2017-01-05,135970,36097 2017-01-06,135970,36234 2017-01-09,135970,36107 2017-01-10,135970,36107 2017-01-11,135970,36212 2017-01-12,135970,36135 2017-01-13,135970,36203 2017-01-17,135970,36095 2017-01-18,135970,36164 2017-01-19,135970,36035 2017-01-20,135970,36157 2017-01-23,135970,36061 2017-01-24,135970,36298 2017-01-25,135970,36589 2017-01-26,135970,36563 2017-01-27,135970,36533 2017-01-30,135970,36315 2017-01-31,135970,36283 2017-02-01,135970,36302 2017-02-02,135970,36325 2017-02-03,135970,36592 2017-02-06,135970,36515 2017-02-07,135970,36525 2017-02-08,135970,36562 2017-02-09,135970,36779 2017-02-10,135970,36913 2017-02-13,135970,37116 2017-02-14,135970,37276 2017-02-15,135970,37467 2017-02-16,135970,37438 2017-02-17,135970,37502 2017-02-21,135970,37728 2017-02-22,135970,37692 2017-02-23,135970,37712 2017-02-24,135970,37777 2017-02-27,135970,37821 2017-02-28,135970,37391 2017-03-01,135970,37909 2017-03-02,135970,37690 2017-03-03,135970,37710 2017-03-06,135970,37588 2017-03-07,135970,37481 2017-03-08,135970,37406 2017-03-09,135970,37437 2017-03-10,135970,37559 2017-03-13,135970,37586 2017-03-14,135970,37461 2017-03-15,135970,37775 2017-03-16,135970,37715 2017-03-17,135970,37666 2017-03-20,135970,37591 2017-03-21,135970,36745 2017-03-22,135970,36764 2017-03-23,135970,36885 2017-03-24,135970,36912 2017-03-27,135970,36951 2017-03-28,135970,37232 2017-03-29,135970,37375 2017-03-30,135970,37573 2017-03-31,135970,37635 2017-04-03,135970,37575 2017-04-04,135970,37602 2017-04-05,135970,37491 2017-04-06,135970,37575 2017-04-07,135970,37544 2017-04-10,135970,37572 2017-04-11,135970,37523 2017-04-12,135970,37383 2017-04-13,135970,37128 2017-04-17,135970,37448 2017-04-18,135970,37340 2017-04-19,135970,37282 2017-04-20,135970,37651 2017-04-21,135970,37537 2017-04-24,135970,37944 2017-04-25,135970,38176 2017-04-26,135970,38157 2017-04-27,135970,38183 2017-04-28,135970,38110 2017-05-01,135970,38176 2017-05-02,135970,38221 2017-05-03,135970,38180 2017-05-04,135970,38205 2017-05-05,135970,38362 2017-05-08,135970,38180 2017-05-09,135970,38173 2017-05-10,135970,38356 2017-05-11,135970,38139 2017-05-12,135970,38084 2017-05-15,135970,38270 2017-05-16,135970,38251 2017-05-17,135970,37568 2017-05-18,135970,37706 2017-05-19,135970,37963 2017-05-22,135970,38159 2017-05-23,135970,38230 2017-05-24,135970,38326 2017-05-25,135970,38502 2017-05-26,135970,38519 2017-05-30,135970,38478 2017-05-31,135970,38467 2017-06-01,135970,38763 2017-06-02,135970,38907 2017-06-05,135970,38861 2017-06-06,135970,38753 2017-06-07,135970,38822 2017-06-08,135970,38833 2017-06-09,135970,38864 2017-06-12,135970,38836 2017-06-13,135970,39112 2017-06-14,135970,38953 2017-06-15,135970,38774 2017-06-16,135970,38721 2017-06-19,135970,39025 2017-06-20,135970,38649 2017-06-21,135970,38545 2017-06-22,135970,38527 2017-06-23,135970,38587 2017-06-26,135970,38600 2017-06-27,135970,38289 2017-06-28,135970,38633 2017-06-29,135970,38302 2017-06-30,135970,38363 2017-07-03,135970,38454 2017-07-05,135970,38318 2017-07-06,135970,37810 2017-07-07,135970,38178 2017-07-10,135970,38063 2017-07-11,135970,38034 2017-07-12,135970,38315 2017-07-13,135970,38388 2017-07-14,135970,38567 2017-07-17,135970,38567 2017-07-18,135970,38590 2017-07-19,135970,38801 2017-07-20,135970,38798 2017-07-21,135970,38784 2017-07-24,135970,38743 2017-07-25,135970,38856 2017-07-26,135970,38867 2017-07-27,135970,38834 2017-07-28,135970,38783 2017-07-31,135970,38755 2017-08-01,135970,38850 2017-08-02,135970,38876 2017-08-03,135970,38799 2017-08-04,135970,38872 2017-08-07,135970,38938 2017-08-08,135970,38849 2017-08-09,135970,38839 2017-08-10,135970,38291 2017-08-11,135970,38342 2017-08-14,135970,38729 2017-08-15,135970,38719 2017-08-16,135970,38785 2017-08-17,135970,38188 2017-08-18,135970,38119 2017-08-21,135970,38164 2017-08-22,135970,38545 2017-08-23,135970,38503 2017-08-24,135970,38566 2017-08-25,135970,38666 2017-08-28,135970,38698 2017-08-29,135970,38696 2017-08-30,135970,38884 2017-08-31,135970,39109 2017-09-01,135970,39191 2017-09-05,135970,38895 2017-09-06,135970,39017 2017-09-07,135970,39019 2017-09-08,135970,38963 2017-09-11,135970,39385 2017-09-12,135970,39520 2017-09-13,135970,39550 2017-09-14,135970,39520 2017-09-15,135970,39597 2017-09-18,135970,39656 2017-09-19,135970,39701 2017-09-20,135970,39726 2017-09-21,135970,39606 2017-09-22,135970,39632 2017-09-25,135970,39544 2017-09-26,135970,39550 2017-09-27,135970,39711 2017-09-28,135970,39768 2017-09-29,135970,39871 2017-10-02,135970,40080 2017-10-03,135970,40169 2017-10-04,135970,40221 2017-10-05,135970,40455 2017-10-06,135970,40424 2017-10-10,135970,40447 2017-10-11,135970,40520 2017-10-12,135970,40456 2017-10-13,135970,40492 2017-10-16,135970,40564 2017-10-17,135970,40591 2017-10-18,135970,40622 2017-10-19,135970,40639 2017-10-20,135970,40850 2017-10-23,135970,40688 2017-10-24,135970,40755 2017-10-25,135970,40566 2017-10-26,135970,40617 2017-10-27,135970,40944 2017-10-30,135970,40621 2017-10-31,135970,40892 2017-11-01,135970,40746 2017-11-02,135970,40758 2017-11-03,135970,40888 2017-11-06,135970,40944 2017-11-07,135970,40936 2017-11-08,135970,40996 2017-11-09,135970,40852 2017-11-10,135970,40830 2017-11-13,135970,40871 2017-11-14,135970,40783 2017-11-15,135970,40567 2017-11-16,135970,40912 2017-11-17,135970,40806 2017-11-20,135970,40859 2017-11-21,135970,41127 2017-11-22,135970,41111 2017-11-24,135970,41185 2017-11-27,135970,41023 2017-11-28,135970,41504 2017-11-29,135970,41558 2017-11-30,135970,41716 2017-12-01,135970,41608 2017-12-04,135970,41470 2017-12-05,135970,41317 2017-12-06,135970,41313 2017-12-07,135970,41442 2017-12-08,135970,41674 2017-12-11,135970,41808 2017-12-12,135970,41874 2017-12-13,135970,41856 2017-12-14,135970,41692 2017-12-15,135970,42069 2017-12-18,135970,42296 2017-12-19,135970,42160 2017-12-20,135970,42130 2017-12-21,135970,42214 2017-12-22,135970,42195 2017-12-26,135970,42153 2017-12-27,135970,42189 2017-12-28,135970,42273 2017-12-29,135970,41991 2018-01-02,135970,42337 2018-01-03,135970,42479 2018-01-04,135970,42576 2018-01-05,135970,42875 2018-01-08,135970,42947 2018-01-09,135970,43016 2018-01-10,135970,42969 2018-01-11,135970,43274 2018-01-12,135970,43566 2018-01-16,135970,43414 2018-01-17,135970,43822 2018-01-18,135970,43754 2018-01-19,135970,43948 2018-01-22,135970,44303 2018-01-23,135970,44401 2018-01-24,135970,44377 2018-01-25,135970,44403 2018-01-26,135970,44930 2018-01-29,135970,44630 2018-01-30,135970,44146 2018-01-31,135970,44169 2018-02-01,135970,44149 2018-02-02,135970,43214 2018-02-05,135970,41438 2018-02-06,135970,42170 2018-02-07,135970,41959 2018-02-08,135970,40392 2018-02-09,135970,41007 2018-02-12,135970,41580 2018-02-13,135970,41691 2018-02-14,135970,42261 2018-02-15,135970,42782 2018-02-16,135970,42801 2018-02-20,135970,42554 2018-02-21,135970,42320 2018-02-22,135970,42366 2018-02-23,135970,43047 2018-02-26,135970,43559 2018-02-27,135970,43011 2018-02-28,135970,42529 2018-03-01,135970,41969 2018-03-02,135970,42186 2018-03-05,135970,42651 2018-03-06,135970,42766 2018-03-07,135970,42748 2018-03-08,135970,42950 2018-03-09,135970,43697 2018-03-12,135970,43642 2018-03-13,135970,43367 2018-03-14,135970,43130 2018-03-15,135970,43100 2018-03-16,135970,43174 2018-03-19,135970,42562 2018-03-20,135970,42625 2018-03-21,135970,42806 2018-03-22,135970,41828 2018-03-23,135970,41010 2018-03-26,135970,41908 2018-03-27,135970,41126 2018-03-28,135970,41072 2018-03-29,135970,41576 2018-04-02,135970,40646 2018-04-03,135970,41161 2018-04-04,135970,41641 2018-04-05,135970,41932 2018-04-06,135970,41014 2018-04-09,135970,41163 2018-04-10,135970,41852 2018-04-11,135970,41623 2018-04-12,135970,41972 2018-04-13,135970,41851 2018-04-16,135970,42192 2018-04-17,135970,42641 2018-04-18,135970,42780 2018-04-19,135970,42540 2018-04-20,135970,42179 2018-04-23,135970,42182 2018-04-24,135970,41618 2018-04-25,135970,41695 2018-04-26,135970,42131 2018-04-27,135970,42179 2018-04-30,135970,41835 2018-05-01,135970,41942 2018-05-02,135970,41639 2018-05-03,135970,41551 2018-05-04,135970,42090 2018-05-07,135970,42236 2018-05-08,135970,42385 2018-05-09,135970,42670 2018-05-10,135970,42885 2018-05-11,135970,42921 2018-05-14,135970,42961 2018-05-15,135970,42668 2018-05-16,135970,42854 2018-05-17,135970,42829 2018-05-18,135970,42720 2018-05-21,135970,43037 2018-05-22,135970,42903 2018-05-23,135970,43043 2018-05-24,135970,42957 2018-05-25,135970,42861 2018-05-29,135970,42367 2018-05-30,135970,42913 2018-05-31,135970,42627 2018-06-01,135970,43093 2018-06-04,135970,43287 2018-06-05,135970,43321 2018-06-06,135970,43693 2018-06-07,135970,43670 2018-06-08,135970,43808 2018-06-11,135970,43857 2018-06-12,135970,44052 2018-06-13,135970,43857 2018-06-14,135970,44052 2018-06-15,135970,44032 2018-06-18,135970,44204 2018-06-19,135970,44106 2018-06-20,135970,44405 2018-06-21,135970,43952 2018-06-22,135970,44035 2018-06-25,135970,43431 2018-06-26,135970,43527 2018-06-27,135970,43152 2018-06-28,135970,43424 2018-06-29,135970,43460 2018-07-02,135970,43595 2018-07-03,135970,43379 2018-07-05,135970,43788 2018-07-06,135970,44198 2018-07-09,135970,44550 2018-07-10,135970,44706 2018-07-11,135970,44389 2018-07-12,135970,44781 2018-07-13,135970,44830 2018-07-16,135970,44786 2018-07-17,135970,44965 2018-07-18,135970,45062 2018-07-19,135970,44888 2018-07-20,135970,44847 2018-07-23,135970,44930 2018-07-24,135970,45147 2018-07-25,135970,45558 2018-07-26,135970,45421 2018-07-27,135970,45122 2018-07-30,135970,44866 2018-07-31,135970,45087 2018-08-01,135970,45040 2018-08-02,135970,45267 2018-08-03,135970,45482 2018-08-06,135970,45648 2018-08-07,135970,45777 2018-08-08,135970,45767 2018-08-09,135970,45713 2018-08-10,135970,45401 2018-08-13,135970,45220 2018-08-14,135970,45513 2018-08-15,135970,45175 2018-08-16,135970,45547 2018-08-17,135970,45702 2018-08-20,135970,45814 2018-08-21,135970,45910 2018-08-22,135970,45893 2018-08-23,135970,45749 2018-08-24,135970,46040 2018-08-27,135970,46234 2018-08-28,135970,46270 2018-08-29,135970,46439 2018-08-30,135970,46241 2018-08-31,135970,46252 2018-09-04,135970,46180 2018-09-05,135970,46050 2018-09-06,135970,45896 2018-09-07,135970,45798 2018-09-10,135970,45885 2018-09-11,135970,46060 2018-09-12,135970,46076 2018-09-13,135970,46332 2018-09-14,135970,46352 2018-09-17,135970,46095 2018-09-18,135970,46344 2018-09-19,135970,46402 2018-09-20,135970,46768 2018-09-21,135970,46751 2018-09-24,135970,46587 2018-09-25,135970,46530 2018-09-26,135970,46377 2018-09-27,135970,46514 2018-09-28,135970,46515 2018-10-01,135970,46541 2018-10-02,135970,46524 2018-10-03,135970,46556 2018-10-04,135970,46187 2018-10-05,135970,45934 2018-10-09,135970,45864 2018-10-10,135970,44355 2018-10-11,135970,43446 2018-10-12,135970,44065 2018-10-15,135970,43806 2018-10-16,135970,44750 2018-10-17,135970,44741 2018-10-18,135970,44100 2018-10-19,135970,44085 2018-10-22,135970,43897 2018-10-23,135970,43658 2018-10-24,135970,42311 2018-10-25,135970,43097 2018-10-26,135970,42352 2018-10-29,135970,42075 2018-10-30,135970,42861 2018-10-31,135970,43288 2018-11-01,135970,44203 2018-11-02,135970,43928 2018-11-05,135970,44175 2018-11-06,135970,44456 2018-11-07,135970,45399 2018-11-08,135970,45309 2018-11-09,135970,44899 2018-11-13,135970,43952 2018-11-14,135970,43629 2018-11-15,135970,44107 2018-11-16,135970,44208 2018-11-19,135970,43474 2018-11-20,135970,42687 2018-11-21,135970,42820 2018-11-23,135970,42809 2018-11-26,135970,43443 2018-11-27,135970,43067 2018-11-28,135970,44109 2018-11-29,135970,44035 2018-11-30,135970,44342 2018-12-03,135970,44835 2018-12-04,135970,43114 2018-12-06,135970,43061 2018-12-07,135970,42065 2018-12-10,135970,42140 2018-12-11,135970,42127 2018-12-12,135970,42355 2018-12-13,135970,42354 2018-12-14,135970,41551 2018-12-17,135970,40691 2018-12-18,135970,40694 2018-12-19,135970,40072 2018-12-20,135970,39444 2018-12-21,135970,38629 2018-12-24,135970,37584 2018-12-26,135970,39452 2018-12-27,135970,39793 2018-12-28,135970,39750 2018-12-31,135970,40121 2019-01-02,135970,40120 2019-01-03,135970,39428 2019-01-04,135970,40836 2019-01-07,135970,41123 2019-01-08,135970,41522 2019-01-09,135970,41705 2019-01-10,135970,41894 2019-01-11,135970,41888 2019-01-14,135970,41672 2019-01-15,135970,42119 2019-01-16,135970,42214 2019-01-17,135970,42539 2019-01-18,135970,43101 2019-01-22,135970,42492 2019-01-23,135970,42586 2019-01-24,135970,42645 2019-01-25,135970,43009 2019-01-28,135970,42672 2019-01-29,135970,42610 2019-01-30,135970,43278 2019-01-31,135970,43659 2019-02-01,135970,43704 2019-02-04,135970,44000 2019-02-05,135970,44208 2019-02-06,135970,44114 2019-02-07,135970,43707 2019-02-08,135970,43751 2019-02-11,135970,43783 2019-02-12,135970,44351 2019-02-13,135970,44488 2019-02-14,135970,44385 2019-02-15,135970,44872 2019-02-19,135970,44942 2019-02-20,135970,45031 2019-02-21,135970,44875 2019-02-22,135970,45164 2019-02-25,135970,45227 2019-02-26,135970,45191 2019-02-27,135970,45174 2019-02-28,135970,45007 2019-03-01,135970,45321 2019-03-04,135970,45145 2019-03-05,135970,45096 2019-03-06,135970,44804 2019-03-07,135970,44449 2019-03-08,135970,44359 2019-03-11,135970,45010 2019-03-12,135970,45145 2019-03-13,135970,45462 2019-03-14,135970,45437 2019-03-15,135970,45666 2019-03-18,135970,45836 2019-03-19,135970,45832 2019-03-20,135970,45698 2019-03-21,135970,46335 2019-03-22,135970,44923 2019-03-25,135970,44979 2019-03-26,135970,45405 2019-03-27,135970,45194 2019-03-28,135970,45585 2019-03-29,135970,45792 2019-04-01,135970,46323 2019-04-02,135970,46325 2019-04-03,135970,46425 2019-04-04,135970,46532 2019-04-05,135970,46748 2019-04-08,135970,46798 2019-04-09,135970,46528 2019-04-10,135970,46694 2019-04-11,135970,46696 2019-04-12,135970,47010 2019-04-15,135970,46981 2019-04-16,135970,47005 2019-04-17,135970,46557 2019-04-18,135970,46632 2019-04-22,135970,46680 2019-04-23,135970,47095 2019-04-24,135970,46992 2019-04-25,135970,46974 2019-04-26,135970,47196 2019-04-29,135970,47248 2019-04-30,135970,47295 2019-05-01,135970,46940 2019-05-02,135970,46842 2019-05-03,135970,47299 2019-05-06,135970,47091 2019-05-07,135970,46315 2019-05-08,135970,46167 2019-05-09,135970,46090 2019-05-10,135970,46206 2019-05-13,135970,44789 2019-05-14,135970,45154 2019-05-15,135970,45426 2019-05-16,135970,45844 2019-05-17,135970,45581 2019-05-20,135970,45274 2019-05-21,135970,45659 2019-05-22,135970,45531 2019-05-23,135970,44993 2019-05-24,135970,45061 2019-05-28,135970,44684 2019-05-29,135970,44375 2019-05-30,135970,44475 2019-05-31,135970,43896 2019-06-03,135970,43776 2019-06-04,135970,44716 2019-06-05,135970,45086 2019-06-06,135970,45375 2019-06-07,135970,45856 2019-06-10,135970,46070 2019-06-11,135970,45932 2019-06-12,135970,45919 2019-06-13,135970,46288 2019-06-14,135970,45959 2019-06-17,135970,46153 2019-06-18,135970,46663 2019-06-19,135970,46870 2019-06-20,135970,47143 2019-06-21,135970,46796 2019-06-24,135970,46715 2019-06-25,135970,46271 2019-06-26,135970,46214 2019-06-27,135970,46398 2019-06-28,135970,46667 2019-07-01,135970,47025 2019-07-02,135970,47165 2019-07-03,135970,47538 2019-07-05,135970,47608 2019-07-08,135970,47213 2019-07-09,135970,47286 2019-07-10,135970,47500 2019-07-11,135970,47609 2019-07-12,135970,47833 2019-07-15,135970,47842 2019-07-16,135970,47680 2019-07-17,135970,47369 2019-07-18,135970,47544 2019-07-19,135970,47252 2019-07-22,135970,47387 2019-07-23,135970,47712 2019-07-24,135970,47938 2019-07-25,135970,47686 2019-07-26,135970,48038 2019-07-29,135970,47961 2019-07-30,135970,47842 2019-07-31,135970,47323 2019-08-01,135970,46901 2019-08-02,135970,46564 2019-08-05,135970,45178 2019-08-06,135970,45771 2019-08-07,135970,45807 2019-08-08,135970,46679 2019-08-09,135970,46377 2019-08-12,135970,45830 2019-08-13,135970,46509 2019-08-14,135970,45159 2019-08-15,135970,45279 2019-08-16,135970,45940 2019-08-19,135970,46499 2019-08-20,135970,46134 2019-08-21,135970,46517 2019-08-22,135970,46494 2019-08-23,135970,45287 2019-08-26,135970,45674 2019-08-27,135970,45226 2019-08-28,135970,45562 2019-08-29,135970,46148 2019-08-30,135970,46183 2019-09-03,135970,45868 2019-09-04,135970,46370 2019-09-05,135970,46983 2019-09-06,135970,47028 2019-09-09,135970,47028 2019-09-10,135970,47044 2019-09-11,135970,47387 2019-09-12,135970,47531 2019-09-13,135970,47509 2019-09-16,135970,47362 2019-09-17,135970,47484 2019-09-18,135970,47500 2019-09-19,135970,47504 2019-09-20,135970,47274 2019-09-23,135970,47269 2019-09-24,135970,46875 2019-09-25,135970,47164 2019-09-26,135970,47052 2019-09-27,135970,46808 2019-09-30,135970,47003 2019-10-01,135970,46374 2019-10-02,135970,45544 2019-10-03,135970,45918 2019-10-04,135970,46571 2019-10-07,135970,46363 2019-10-08,135970,45642 2019-10-09,135970,46072 2019-10-10,135970,46369 2019-10-11,135970,46880 2019-10-15,135970,47282 2019-10-16,135970,47190 2019-10-17,135970,47324 2019-10-18,135970,47140 2019-10-21,135970,47465 2019-10-22,135970,47297 2019-10-23,135970,47433 2019-10-24,135970,47523 2019-10-25,135970,47718 2019-10-28,135970,47984 2019-10-29,135970,48019 2019-10-30,135970,48022 2019-10-31,135970,47695 2019-11-01,135970,48383 2019-11-04,135970,48563 2019-11-05,135970,48506 2019-11-06,135970,48543 2019-11-07,135970,48699 2019-11-08,135970,48832 2019-11-12,135970,48815 2019-11-13,135970,48851 2019-11-14,135970,48904 2019-11-15,135970,49289 2019-11-18,135970,49315 2019-11-19,135970,49288 2019-11-20,135970,49113 2019-11-21,135970,49038 2019-11-22,135970,49163 2019-11-25,135970,49919 2019-11-26,135970,50073 2019-11-27,135970,50360 2019-11-29,135970,50033 2019-12-02,135970,49490 2019-12-03,135970,49329 2019-12-04,135970,49646 2019-12-05,135970,49734 2019-12-06,135970,50191 2019-12-09,135970,50036 2019-12-10,135970,49984 2019-12-11,135970,50129 2019-12-12,135970,50566 2019-12-13,135970,50577 2019-12-16,135970,50942 2019-12-17,135970,50959 2019-12-18,135970,50942 2019-12-19,135970,51172 2019-12-20,135970,51427 2019-12-23,135970,51472 2019-12-24,135970,51465 2019-12-26,135970,51734 2019-12-27,135970,51735 2019-12-30,135970,51443 2019-12-31,135970,51604 2020-01-02,135970,51748 2020-01-03,135970,51632 2020-01-06,135970,51763 2020-01-07,135970,51623 2020-01-08,135970,51878 2020-01-09,135970,52237 2020-01-10,135970,52087 2020-01-13,135970,52451 2020-01-14,135970,52377 2020-01-15,135970,52476 2020-01-16,135970,52916 2020-01-17,135970,53121 2020-01-21,135970,52981 2020-01-22,135970,52998 2020-01-23,135970,53063 2020-01-24,135970,52584 2020-01-27,135970,51756 2020-01-28,135970,52278 2020-01-29,135970,52234 2020-01-30,135970,52406 2020-01-31,135970,51482 2020-02-03,135970,51856 2020-02-04,135970,52633 2020-02-05,135970,53226 2020-02-06,135970,53411 2020-02-07,135970,53133 2020-02-10,135970,53531 2020-02-11,135970,53623 2020-02-12,135970,53971 2020-02-13,135970,53901 2020-02-14,135970,54008 2020-02-18,135970,53853 2020-02-19,135970,54116 2020-02-20,135970,53911 2020-02-21,135970,53347 2020-02-24,135970,51565 2020-02-25,135970,50005 2020-02-26,135970,49815 2020-02-27,135970,47624 2020-02-28,135970,47057 2020-03-02,135970,49221 2020-03-03,135970,47841 2020-03-04,135970,49861 2020-03-05,135970,48181 2020-03-06,135970,47361 2020-03-09,135970,43769 2020-03-10,135970,45927 2020-03-11,135970,43687 2020-03-12,135970,39538 2020-03-13,135970,43219 2020-03-16,135970,38044 2020-03-17,135970,40310 2020-03-18,135970,38232 2020-03-19,135970,38407 2020-03-20,135970,37105 2020-03-23,135970,36394 2020-03-24,135970,40035 2020-03-25,135970,41117 2020-03-26,135970,43575 2020-03-27,135970,42114 2020-03-30,135970,42958 2020-03-31,135970,42504 2020-04-01,135970,40625 2020-04-02,135970,41563 2020-04-03,135970,40941 2020-04-06,135970,43816 2020-04-07,135970,43747 2020-04-08,135970,45248 2020-04-09,135970,45911 2020-04-13,135970,45451 2020-04-14,135970,46844 2020-04-15,135970,45813 2020-04-16,135970,46078 2020-04-17,135970,47317 2020-04-20,135970,46721 2020-04-21,135970,45292 2020-04-22,135970,46330 2020-04-23,135970,46307 2020-04-24,135970,46955 2020-04-27,135970,47646 2020-04-28,135970,47400 2020-04-29,135970,48660 2020-04-30,135970,48211 2020-05-01,135970,46864 2020-05-04,135970,47062 2020-05-05,135970,47489 2020-05-06,135970,47160 2020-05-07,135970,47722 2020-05-08,135970,49165 2020-05-11,135970,49030 2020-05-12,135970,47558 2020-05-13,135970,46028 2020-05-14,135970,46568 2020-05-15,135970,46753 2020-05-18,135970,48235 2020-05-19,135970,47735 2020-05-20,135970,48539 2020-05-21,135970,48163 2020-05-22,135970,48286 2020-05-26,135970,48881 2020-05-27,135970,49606 2020-05-28,135970,49509 2020-05-29,135970,49753 2020-06-01,135970,49942 2020-06-02,135970,50353 2020-06-03,135970,51046 2020-06-04,135970,50886 2020-06-05,135970,52220 2020-06-08,135970,52851 2020-06-09,135970,51843 2020-06-10,135970,50998 2020-06-11,135970,47572 2020-06-12,135970,48501 2020-06-15,135970,49514 2020-06-16,135970,50480 2020-06-17,135970,49992 2020-06-18,135970,50092 2020-06-19,135970,49890 2020-06-22,135970,50219 2020-06-23,135970,50435 2020-06-24,135970,49133 2020-06-25,135970,49672 2020-06-26,135970,48470 2020-06-29,135970,49188 2020-06-30,135970,49950 2020-07-01,135970,50202 2020-07-02,135970,50442 2020-07-06,135970,51168 2020-07-07,135970,50499 2020-07-08,135970,51051 2020-07-09,135970,50777 2020-07-10,135970,51309 2020-07-13,135970,50829 2020-07-14,135970,51516 2020-07-15,135970,51986 2020-07-16,135970,51809 2020-07-17,135970,51959 2020-07-20,135970,52397 2020-07-21,135970,52486 2020-07-22,135970,52788 2020-07-23,135970,52142 2020-07-24,135970,51820 2020-07-27,135970,52204 2020-07-28,135970,51867 2020-07-29,135970,52512 2020-07-30,135970,52325 2020-07-31,135970,52731 2020-08-03,135970,53111 2020-08-04,135970,53304 2020-08-05,135970,53645 2020-08-06,135970,53997 2020-08-07,135970,54042 2020-08-10,135970,54192 2020-08-11,135970,53759 2020-08-12,135970,54519 2020-08-13,135970,54422 2020-08-14,135970,54416 2020-08-17,135970,54565 2020-08-18,135970,54699 2020-08-19,135970,54467 2020-08-20,135970,54641 2020-08-21,135970,54832 2020-08-24,135970,55390 2020-08-25,135970,55535 2020-08-26,135970,55776 2020-08-27,135970,56043 2020-08-28,135970,56425 2020-08-31,135970,56308 2020-09-01,135970,56733 2020-09-02,135970,57611 2020-09-03,135970,55599 2020-09-04,135970,55146 2020-09-08,135970,53619 2020-09-09,135970,54702 2020-09-10,135970,53743 2020-09-11,135970,53773 2020-09-14,135970,54476 2020-09-15,135970,54762 2020-09-16,135970,54510 2020-09-17,135970,54053 2020-09-18,135970,53448 2020-09-21,135970,52832 2020-09-22,135970,53386 2020-09-23,135970,52125 2020-09-24,135970,52283 2020-09-25,135970,53119 2020-09-28,135970,53976 2020-09-29,135970,53797 2020-09-30,135970,54197 2020-10-01,135970,54675 2020-10-02,135970,54152 2020-10-05,135970,55131 2020-10-06,135970,54363 2020-10-07,135970,55310 2020-10-08,135970,55770 2020-10-09,135970,56261 2020-10-13,135970,56823 2020-10-14,135970,56452 2020-10-15,135970,56367 2020-10-16,135970,56374 2020-10-19,135970,55455 2020-10-20,135970,55717 2020-10-21,135970,55597 2020-10-22,135970,55893 2020-10-23,135970,56085 2020-10-26,135970,55043 2020-10-27,135970,54878 2020-10-28,135970,52940 2020-10-29,135970,53417 2020-10-30,135970,52358 2020-11-02,135970,53064 2020-11-03,135970,54009 2020-11-04,135970,55199 2020-11-05,135970,56284 2020-11-06,135970,56275 2020-11-09,135970,56940 2020-11-10,135970,56870 2020-11-12,135970,56744 2020-11-13,135970,57523 2020-11-16,135970,58194 2020-11-17,135970,57924 2020-11-18,135970,57264 2020-11-19,135970,57494 2020-11-20,135970,57104 2020-11-23,135970,58121 2020-11-24,135970,58910 2020-11-25,135970,59111 2020-11-27,135970,59634 2020-11-30,135970,58982 2020-12-01,135970,59332 2020-12-02,135970,59220 2020-12-03,135970,59194 2020-12-04,135970,59722 2020-12-07,135970,59606 2020-12-08,135970,59773 2020-12-09,135970,59301 2020-12-10,135970,59230 2020-12-11,135970,59156 2020-12-14,135970,58909 2020-12-15,135970,59671 2020-12-16,135970,59776 2020-12-17,135970,60123 2020-12-18,135970,59917 2020-12-21,135970,59684 2020-12-22,135970,59565 2020-12-23,135970,59610 2020-12-24,135970,59827 2020-12-28,135970,60349 2020-12-29,135970,60215 2020-12-30,135970,60302 2020-12-31,135970,60098 2021-01-04,135970,59252 2021-01-05,135970,60114 2021-01-06,135970,61207 2021-01-07,135970,62128 2021-01-08,135970,62477 2021-01-11,135970,62067 2021-01-12,135970,62093 2021-01-13,135970,62235 2021-01-14,135970,62010 2021-01-15,135970,61565 2021-01-19,135970,62068 2021-01-20,135970,62933 2021-01-21,135970,62958 2021-01-22,135970,62769 2021-01-25,135970,62996 2021-01-26,135970,62903 2021-01-27,135970,61287 2021-01-28,135970,61891 2021-01-29,135970,60704 2021-02-01,135970,61678 2021-02-02,135970,62536 2021-02-03,135970,62600 2021-02-04,135970,63286 2021-02-05,135970,63539 2021-02-08,135970,64011 2021-02-09,135970,63950 2021-02-10,135970,63930 2021-02-11,135970,64049 2021-02-12,135970,64354 2021-02-16,135970,64325 2021-02-17,135970,64315 2021-02-18,135970,64034 2021-02-19,135970,63919 2021-02-22,135970,63430 2021-02-23,135970,63511 2021-02-24,135970,64233 2021-02-25,135970,62669 2021-02-26,135970,62899 2021-03-01,135970,64396 2021-03-02,135970,63876 2021-03-03,135970,63045 2021-03-04,135970,62210 2021-03-05,135970,63426 2021-03-08,135970,63087 2021-03-09,135970,63985 2021-03-10,135970,64374 2021-03-11,135970,65049 2021-03-12,135970,65131 2021-03-15,135970,65557 2021-03-16,135970,65456 2021-03-17,135970,65645 2021-03-18,135970,64679 2021-03-19,135970,65195 2021-03-22,135970,65095 2021-03-23,135970,63344 2021-03-24,135970,61900 2021-03-25,135970,62778 2021-03-26,135970,63736 2021-03-29,135970,62357 2021-03-30,135970,63079 2021-03-31,135970,63874 2021-04-01,135970,64628 2021-04-05,135970,65570 2021-04-06,135970,65509 2021-04-07,135970,65607 2021-04-08,135970,65899 2021-04-09,135970,66408 2021-04-12,135970,66396 2021-04-13,135970,66615 2021-04-14,135970,66351 2021-04-15,135970,67088 2021-04-16,135970,67331 2021-04-19,135970,66973 2021-04-20,135970,65923 2021-04-21,135970,66536 2021-04-22,135970,65929 2021-04-23,135970,66652 2021-04-26,135970,66770 2021-04-27,135970,66756 2021-04-28,135970,66700 2021-04-29,135970,67155 2021-04-30,135970,66677 2021-05-03,135970,66860 2021-05-04,135970,66413 2021-05-05,135970,66460 2021-05-06,135970,67013 2021-05-07,135970,67518 2021-05-10,135970,66075 2021-05-11,135970,66036 2021-05-12,135970,63935 2021-05-13,135970,64484 2021-05-14,135970,65451 2021-05-17,135970,65286 2021-05-18,135970,64738 2021-05-19,135970,64556 2021-05-20,135970,65243 2021-05-21,135970,65194 2021-05-24,135970,65846 2021-05-25,135970,65707 2021-05-26,135970,65832 2021-05-27,135970,65914 2021-05-28,135970,65973 2021-06-01,135970,65943 2021-06-02,135970,66045 2021-06-03,135970,65816 2021-06-04,135970,66398 2021-06-07,135970,66347 2021-06-08,135970,66361 2021-06-09,135970,65950 2021-06-10,135970,66045 2021-06-11,135970,66659 2021-06-14,135970,66534 2021-06-15,135970,66132 2021-06-16,135970,65985 2021-06-17,135970,65804 2021-06-18,135970,64961 2021-06-21,135970,65940 2021-06-22,135970,66358 2021-06-23,135970,66286 2021-06-24,135970,66678 2021-06-25,135970,66901 2021-06-28,135970,67055 2021-06-29,135970,67080 2021-06-30,135970,67171 2021-07-01,135970,67527 2021-07-02,135970,68041 2021-07-06,135970,67661 2021-07-07,135970,67190 2021-07-08,135970,66486 2021-07-09,135970,67237 2021-07-12,135970,67468 2021-07-13,135970,67231 2021-07-14,135970,67319 2021-07-15,135970,67100 2021-07-16,135970,66594 2021-07-19,135970,65539 2021-07-20,135970,66534 2021-07-21,135970,67083 2021-07-22,135970,67223 2021-07-23,135970,67909 2021-07-26,135970,68071 2021-07-27,135970,67751 2021-07-28,135970,67739 2021-07-29,135970,68032 2021-07-30,135970,67669 2021-08-02,135970,67544 2021-08-03,135970,68098 2021-08-04,135970,67783 2021-08-05,135970,68195 2021-08-06,135970,68317 2021-08-09,135970,68258 2021-08-10,135970,68325 2021-08-11,135970,68496 2021-08-12,135970,68716 2021-08-13,135970,68830 2021-08-16,135970,69012 2021-08-17,135970,68529 2021-08-18,135970,67805 2021-08-19,135970,67894 2021-08-20,135970,68450 2021-08-23,135970,69040 2021-08-24,135970,69865 2021-08-25,135970,70236 2021-08-26,135970,69632 2021-08-27,135970,70985 2021-08-30,135970,71295 2021-08-31,135970,71207 2021-09-01,135970,71234 2021-09-02,135970,71448 2021-09-03,135970,71426 2021-09-07,135970,71186 2021-09-08,135970,71094 2021-09-09,135970,70773 2021-09-10,135970,70229 2021-09-13,135970,70390 2021-09-14,135970,70003 2021-09-15,135970,70598 2021-09-16,135970,70491 2021-09-17,135970,69849 2021-09-20,135970,68664 2021-09-21,135970,68612 2021-09-22,135970,69265 2021-09-23,135970,70108 2021-09-24,135970,70211 2021-09-27,135970,70018 2021-09-28,135970,68595 2021-09-29,135970,68338 2021-09-30,135970,67650 2021-10-01,135970,68462 2021-10-04,135970,67577 2021-10-05,135970,68296 2021-10-06,135970,68576 2021-10-07,135970,69161 2021-10-08,135970,69030 2021-10-12,135970,68390 2021-10-13,135970,68597 2021-10-14,135970,69775 2021-10-15,135970,70295 2021-10-18,135970,70533 2021-10-19,135970,71055 2021-10-20,135970,71317 2021-10-21,135970,71535 2021-10-22,135970,71459 2021-10-25,135970,71798 2021-10-26,135970,71929 2021-10-27,135970,71567 2021-10-28,135970,72274 2021-10-29,135970,72301 2021-11-01,135970,73598 2021-11-02,135970,73869 2021-11-03,135970,74346 2021-11-04,135970,74667 2021-11-05,135970,74953 2021-11-08,135970,75020 2021-11-09,135970,74763 2021-11-10,135970,74164 2021-11-12,135970,74748 2021-11-15,135970,74751 2021-11-16,135970,75044 2021-11-17,135970,74864 2021-11-18,135970,75124 2021-11-19,135970,75021 2021-11-22,135970,74015 2021-11-23,135970,73633 2021-11-24,135970,74036 2021-11-26,135970,72229 2021-11-29,135970,72342 2021-11-30,135970,70612 2021-12-01,135970,68601 2021-12-02,135970,70301 2021-12-03,135970,69710 2021-12-06,135970,70531 2021-12-07,135970,71992 2021-12-08,135970,72215 2021-12-09,135970,71705 2021-12-10,135970,72391 2021-12-13,135970,71731 2021-12-14,135970,71206 2021-12-15,135970,72371 2021-12-16,135970,71741 2021-12-17,135970,71006 2021-12-20,135970,70198 2021-12-21,135970,71452 2021-12-22,135970,72187 2021-12-23,135970,72638 2021-12-27,135970,73647 2021-12-28,135970,73572 2021-12-29,135970,73676 2021-12-30,135970,73462 2021-12-31,135970,73175 2022-01-03,135970,73515 2022-01-04,135970,73009 2022-01-05,135970,70707 2022-01-06,135970,70644 2022-01-07,135970,70371 2022-01-10,135970,70270 2022-01-11,135970,70913 2022-01-12,135970,71114 2022-01-13,135970,70110 2022-01-14,135970,70169 2022-01-18,135970,68879 2022-01-19,135970,68213 2022-01-20,135970,67464 2022-01-21,135970,66189 2022-01-24,135970,66374 2022-01-25,135970,65565 2022-01-26,135970,65467 2022-01-27,135970,65119 2022-01-28,135970,66712 2022-01-31,135970,67973 2022-02-01,135970,68440 2022-02-02,135970,69086 2022-02-03,135970,67404 2022-02-04,135970,67763 2022-02-07,135970,67513 2022-02-08,135970,68082 2022-02-09,135970,69079 2022-02-10,135970,67837 2022-02-11,135970,66552 2022-02-14,135970,66301 2022-02-15,135970,67355 2022-02-16,135970,67423 2022-02-17,135970,66003 2022-02-18,135970,65540 2022-02-22,135970,64876 2022-02-23,135970,63682 2022-02-24,135970,64640 2022-02-25,135970,66094 2022-02-28,135970,66477 2022-03-01,135970,65451 2022-03-02,135970,66674 2022-03-03,135970,66331 2022-03-04,135970,65811 2022-03-07,135970,63868 2022-03-08,135970,63408 2022-03-09,135970,65048 2022-03-10,135970,64774 2022-03-11,135970,63938 2022-03-14,135970,63477 2022-03-15,135970,64838 2022-03-16,135970,66291 2022-03-17,135970,67114 2022-03-18,135970,67898 2022-03-21,135970,67320 2022-03-22,135970,68333 2022-03-23,135970,67259 2022-03-24,135970,68121 2022-03-25,135970,67938 2022-03-28,135970,68297 2022-03-29,135970,70188 2022-03-30,135970,68955 2022-03-31,135970,68056 2022-04-01,135970,68287 2022-04-04,135970,68840 2022-04-05,135970,67987 2022-04-06,135970,67327 2022-04-07,135970,67622 2022-04-08,135970,67445 2022-04-11,135970,66306 2022-04-12,135970,66082 2022-04-13,135970,66834 2022-04-14,135970,66023 2022-04-18,135970,66009 2022-04-19,135970,67070 2022-04-20,135970,66871 2022-04-21,135970,65890 2022-04-22,135970,64063 2022-04-25,135970,64429 2022-04-26,135970,62616 2022-04-27,135970,62748 2022-04-28,135970,64305 2022-04-29,135970,61976 2022-05-02,135970,62328 2022-05-03,135970,62629 2022-05-04,135970,64500 2022-05-05,135970,62208 2022-05-06,135970,61864 2022-05-09,135970,58741 2022-05-10,135970,58683 2022-05-11,135970,57151 2022-05-12,135970,57963 2022-05-13,135970,59354 2022-05-16,135970,59123 2022-05-17,135970,60319 2022-05-18,135970,57896 2022-05-19,135970,57564 2022-05-20,135970,57573 2022-05-23,135970,58648 2022-05-24,135970,58172 2022-05-25,135970,58723 2022-05-26,135970,59892 2022-05-27,135970,61363 2022-05-31,135970,61018 2022-06-01,135970,60555 2022-06-02,135970,61682 2022-06-03,135970,60678 2022-06-06,135970,60869 2022-06-07,135970,61450 2022-06-08,135970,60789 2022-06-09,135970,59246 2022-06-10,135970,57334 2022-06-13,135970,54294 2022-06-14,135970,54124 2022-06-15,135970,55095 2022-06-16,135970,52400 2022-06-17,135970,53232 2022-06-21,135970,54096 2022-06-22,135970,54030 2022-06-23,135970,54547 2022-06-24,135970,56215 2022-06-27,135970,56050 2022-06-28,135970,54921 2022-06-29,135970,54888 2022-06-30,135970,54417 2022-07-01,135970,54991 2022-07-05,135970,55623 2022-07-06,135970,55159 2022-07-07,135970,56564 2022-07-08,135970,56415 2022-07-11,135970,55766 2022-07-12,135970,55252 2022-07-13,135970,55006 2022-07-14,135970,54848 2022-07-15,135970,55902 2022-07-18,135970,55434 2022-07-19,135970,56968 2022-07-20,135970,57304 2022-07-21,135970,57875 2022-07-22,135970,57335 2022-07-25,135970,57411 2022-07-26,135970,56748 2022-07-27,135970,58233 2022-07-28,135970,58947 2022-07-29,135970,59790 2022-08-01,135970,59622 2022-08-02,135970,59225 2022-08-03,135970,60151 2022-08-04,135970,60110 2022-08-05,135970,60020 2022-08-08,135970,59947 2022-08-09,135970,59695 2022-08-10,135970,60968 2022-08-11,135970,60942 2022-08-12,135970,62005 2022-08-15,135970,62253 2022-08-16,135970,62373 2022-08-17,135970,61933 2022-08-18,135970,62083 2022-08-19,135970,61284 2022-08-22,135970,59979 2022-08-23,135970,60050 2022-08-24,135970,60575 2022-08-25,135970,61672 2022-08-26,135970,59641 2022-08-29,135970,59090 2022-08-30,135970,58442 2022-08-31,135970,57997 2022-09-01,135970,58181 2022-09-02,135970,57561 2022-09-06,135970,57328 2022-09-07,135970,58381 2022-09-08,135970,58773 2022-09-09,135970,59677 2022-09-12,135970,60308 2022-09-13,135970,57703 2022-09-14,135970,57914 2022-09-15,135970,57265 2022-09-16,135970,56854 2022-09-19,135970,57245 2022-09-20,135970,56600 2022-09-21,135970,55635 2022-09-22,135970,55168 2022-09-23,135970,54219 2022-09-26,135970,53658 2022-09-27,135970,53548 2022-09-28,135970,54604 2022-09-29,135970,53342 2022-09-30,135970,52665 2022-10-03,135970,54028 2022-10-04,135970,55687 2022-10-05,135970,55580 2022-10-06,135970,55025 2022-10-07,135970,53486 2022-10-11,135970,52741 2022-10-12,135970,52568 2022-10-13,135970,53939 2022-10-14,135970,52665 2022-10-17,135970,54060 2022-10-18,135970,54679 2022-10-19,135970,54314 2022-10-20,135970,53888 2022-10-21,135970,55167 2022-10-24,135970,55822 2022-10-25,135970,56730 2022-10-26,135970,56311 2022-10-27,135970,55970 2022-10-28,135970,57354 2022-10-31,135970,57196 2022-11-01,135970,57388 2022-11-02,135970,55953 2022-11-03,135970,55368 2022-11-04,135970,56133 2022-11-07,135970,56673 2022-11-08,135970,56990 2022-11-09,135970,55818 2022-11-10,135970,58914 2022-11-14,135970,58942 2022-11-15,135970,59460 2022-11-16,135970,58983 2022-11-17,135970,58813 2022-11-18,135970,59095 2022-11-21,135970,58872 2022-11-22,135970,59654 2022-11-23,135970,60003 2022-11-25,135970,60168 2022-11-28,135970,59007 2022-11-29,135970,59125 2022-11-30,135970,60945 2022-12-01,135970,61030 2022-12-02,135970,61130 2022-12-05,135970,60036 2022-12-06,135970,59173 2022-12-07,135970,59064 2022-12-08,135970,59517 2022-12-09,135970,59082 2022-12-12,135970,59926 2022-12-13,135970,60364 2022-12-14,135970,60011 2022-12-15,135970,58518 2022-12-16,135970,57870 2022-12-19,135970,57352 2022-12-20,135970,57413 2022-12-21,135970,58274 2022-12-22,135970,57431 2022-12-23,135970,57770 2022-12-27,135970,57540 2022-12-28,135970,56848 2022-12-29,135970,57847 2022-12-30,135970,57731 2023-01-03,135970,57368 2023-01-04,135970,58230 2023-01-05,135970,57475 2023-01-06,135970,58788 2023-01-09,135970,58753 2023-01-10,135970,59163 2023-01-11,135970,59925 2023-01-12,135970,60137 2023-01-13,135970,60379 2023-01-17,135970,60257 2023-01-18,135970,59318 2023-01-19,135970,58873 2023-01-20,135970,59988 2023-01-23,135970,60701 2023-01-24,135970,60659 2023-01-25,135970,60648 2023-01-26,135970,61320 2023-01-27,135970,61474 2023-01-30,135970,60683 2023-01-31,135970,61572 2023-02-01,135970,62217 2023-02-02,135970,63134 2023-02-03,135970,62483 2023-02-06,135970,62105 2023-02-07,135970,62905 2023-02-08,135970,62210 2023-02-09,135970,61671 2023-02-10,135970,61818 2023-02-13,135970,62535 2023-02-14,135970,62525 2023-02-15,135970,62715 2023-02-16,135970,61855 2023-02-17,135970,61695 2023-02-21,135970,60460 2023-02-22,135970,60366 2023-02-23,135970,60692 2023-02-24,135970,60055 2023-02-27,135970,60247 2023-02-28,135970,60259 2023-03-01,135970,59978 2023-03-02,135970,60441 2023-03-03,135970,61423 2023-03-06,135970,61467 2023-03-07,135970,60527 2023-03-08,135970,60618 2023-03-09,135970,59509 2023-03-10,135970,58641 2023-03-13,135970,58546 2023-03-14,135970,59544 2023-03-15,135970,59130 2023-03-16,135970,60178 2023-03-17,135970,59515 2023-03-20,135970,60046 2023-03-21,135970,61348 2023-03-22,135970,59727 2023-03-23,135970,59558 2023-03-24,135970,59808 2023-03-27,135970,60355 2023-03-28,135970,60353 2023-03-29,135970,61249 2023-03-30,135970,61424 2023-03-31,135970,62709 2023-04-03,135970,62941 2023-04-04,135970,62582 2023-04-05,135970,62434 2023-04-06,135970,62670 2023-04-10,135970,62734 2023-04-11,135970,62731 2023-04-12,135970,62473 2023-04-13,135970,63312 2023-04-14,135970,63179 2023-04-17,135970,63389 2023-04-18,135970,63444 2023-04-19,135970,63438 2023-04-20,135970,62993 2023-04-21,135970,63052 2023-04-24,135970,63106 2023-04-25,135970,62111 2023-04-26,135970,61873 2023-04-27,135970,63085 2023-04-28,135970,63612 2023-05-01,135970,63587 2023-05-02,135970,62850 2023-05-03,135970,62412 2023-05-04,135970,61969 2023-05-05,135970,63117 2023-05-08,135970,63223 2023-05-09,135970,63114 2023-05-10,135970,63414 2023-05-11,135970,62998 2023-05-12,135970,62912 2023-05-15,135970,63107 2023-05-16,135970,62708 2023-05-17,135970,63465 2023-05-18,135970,64076 2023-05-19,135970,63984 2023-05-22,135970,64001 2023-05-23,135970,63284 2023-05-24,135970,62822 2023-05-25,135970,63374 2023-05-26,135970,64205 2023-05-30,135970,64210 2023-05-31,135970,63832 2023-06-01,135970,64472 2023-06-02,135970,65413 2023-06-05,135970,65283 2023-06-06,135970,65438 2023-06-07,135970,65191 2023-06-08,135970,65602 2023-06-09,135970,65248 2023-06-12,135970,65790 2023-06-13,135970,66625 2023-06-14,135970,66210 2023-06-15,135970,67003 2023-06-16,135970,66583 2023-06-20,135970,66148 2023-06-21,135970,65785 2023-06-22,135970,65467 2023-06-23,135970,64965 2023-06-26,135970,64676 2023-06-27,135970,65416 2023-06-28,135970,65393 2023-06-29,135970,65693 2023-06-30,135970,66502 2023-07-03,135970,66583 2023-07-05,135970,66016 2023-07-06,135970,65041 2023-07-07,135970,65684 2023-07-10,135970,66647 2023-07-11,135970,67097 2023-07-12,135970,67596 2023-07-13,135970,68175 2023-07-14,135970,68107 2023-07-17,135970,68370 2023-07-18,135970,68856 2023-07-19,135970,69019 2023-07-20,135970,68559 2023-07-21,135970,68581 2023-07-24,135970,68859 2023-07-25,135970,69055 2023-07-26,135970,69045 2023-07-27,135970,68606 2023-07-28,135970,69290 2023-07-31,135970,69394 2023-08-01,135970,69211 2023-08-02,135970,68254 2023-08-03,135970,68083 2023-08-04,135970,67727 2023-08-07,135970,68341 2023-08-08,135970,68054 2023-08-09,135970,67580 2023-08-10,135970,67605 2023-08-11,135970,67543 2023-08-14,135970,67936 2023-08-15,135970,67162 2023-08-16,135970,66664 2023-08-17,135970,66163 2023-08-18,135970,66157 2023-08-21,135970,66614 2023-08-22,135970,66430 2023-08-23,135970,67232 2023-08-24,135970,66304 2023-08-25,135970,66628 2023-08-28,135970,67138 2023-08-29,135970,68255 2023-08-30,135970,68528 2023-08-31,135970,68434 2023-09-01,135970,68560 2023-09-05,135970,68275 2023-09-06,135970,67801 2023-09-07,135970,67592 2023-09-08,135970,67693 2023-09-11,135970,68148 2023-09-12,135970,67763 2023-09-13,135970,67847 2023-09-14,135970,68438 2023-09-15,135970,67608 2023-09-18,135970,67658 2023-09-19,135970,67512 2023-09-20,135970,66883 2023-09-21,135970,65788 2023-09-22,135970,65638 2023-09-25,135970,65903 2023-09-26,135970,64936 2023-09-27,135970,64952 2023-09-28,135970,65343 2023-09-29,135970,65227 2023-10-02,135970,65029 2023-10-03,135970,64141 2023-10-04,135970,64661 2023-10-05,135970,64588 2023-10-06,135970,65361 2023-10-10,135970,66118 2023-10-11,135970,66405 2023-10-12,135970,65997 2023-10-13,135970,65667 2023-10-16,135970,66365 2023-10-17,135970,66358 2023-10-18,135970,65470 2023-10-19,135970,64919 2023-10-20,135970,64104 2023-10-23,135970,63996 2023-10-24,135970,64462 2023-10-25,135970,63538 2023-10-26,135970,62787 2023-10-27,135970,62487 2023-10-30,135970,62978 2023-10-31,135970,63568 2023-11-01,135970,63903 2023-11-02,135970,65112 2023-11-03,135970,65727 2023-11-06,135970,65844 2023-11-07,135970,66032 2023-11-08,135970,66101 2023-11-09,135970,65579 2023-11-10,135970,66613 2023-11-13,135970,66561 2023-11-14,135970,67845 2023-11-15,135970,67965 2023-11-16,135970,68061 2023-11-17,135970,68150 2023-11-20,135970,68661 2023-11-21,135970,68523 2023-11-22,135970,68973 2023-11-24,135970,69369 2023-11-27,135970,69258 2023-11-28,135970,69147 2023-11-29,135970,69781 2023-11-30,135970,70108 2023-12-01,135970,71891 2023-12-04,135970,72311 2023-12-05,135970,72273 2023-12-06,135970,71993 2023-12-07,135970,72578 2023-12-08,135970,72877 2023-12-11,135970,73163 2023-12-12,135970,73502 2023-12-13,135970,74507 2023-12-14,135970,74720 2023-12-15,135970,74717 2023-12-18,135970,75058 2023-12-19,135970,75504 2023-12-20,135970,74404 2023-12-21,135970,75171 2023-12-22,135970,75295 2023-12-26,135970,75615 2023-12-27,135970,75729 2023-12-28,135970,75765 2023-12-29,135970,74839 2024-01-02,135970,73994 2024-01-03,135970,72183 2024-01-04,135970,72115 2024-01-05,135970,72247 2024-01-08,135970,73268 2024-01-09,135970,73170 2024-01-10,135970,73586 2024-01-11,135970,73538 2024-01-12,135970,73599 2024-01-16,135970,73326 2024-01-17,135970,72915 2024-01-18,135970,73563 2024-01-19,135970,74473 2024-01-22,135970,74637 2024-01-23,135970,74857 2024-01-24,135970,74918 2024-01-25,135970,75317 2024-01-26,135970,75267 2024-01-29,135970,75838 2024-01-30,135970,75798 2024-01-31,135970,74580 2024-02-01,135970,75515 2024-02-02,135970,76325 2024-02-05,135970,76083 2024-02-06,135970,76261 2024-02-07,135970,76890 2024-02-08,135970,76944 2024-02-09,135970,77393 2024-02-12,135970,77320 2024-02-13,135970,76272 2024-02-14,135970,77017 2024-02-15,135970,77483 2024-02-16,135970,77122 2024-02-20,135970,76662 2024-02-21,135970,76762 2024-02-22,135970,78387 2024-02-23,135970,78416 2024-02-26,135970,78122 2024-02-27,135970,78257 2024-02-28,135970,77948 2024-02-29,135970,78426 2024-03-01,135970,79059 2024-03-04,135970,78966 2024-03-05,135970,78163 2024-03-06,135970,78571 2024-03-07,135970,79391 2024-03-08,135970,78878 2024-03-11,135970,78790 2024-03-12,135970,79675 2024-03-13,135970,79526 2024-03-14,135970,79317 2024-03-15,135970,78806 2024-03-18,135970,79305 2024-03-19,135970,79753 2024-03-20,135970,80473 2024-03-21,135970,81253 2024-03-22,135970,80483 2024-03-25,135970,80539 2024-03-26,135970,80542 2024-03-27,135970,81731 2024-03-28,135970,81973 2024-04-01,135970,81808 2024-04-02,135970,81219 2024-04-03,135970,81311 2024-04-04,135970,80319 2024-04-05,135970,81210 2024-04-08,135970,81181 2024-04-09,135970,81310 2024-04-10,135970,80543 2024-04-11,135970,81144 2024-04-12,135970,79973 2024-04-15,135970,79013 2024-04-16,135970,78851 2024-04-17,135970,78147 2024-04-18,135970,77980 2024-04-19,135970,77300 2024-04-22,135970,77975 2024-04-23,135970,78910 2024-04-24,135970,78927 2024-04-25,135970,78567 2024-04-26,135970,79370 2024-04-29,135970,79627 2024-04-30,135970,78377 2024-05-01,135970,78108 2024-05-02,135970,78822 2024-05-03,135970,79816 2024-05-06,135970,80642 2024-05-07,135970,80754 2024-05-08,135970,80403 2024-05-09,135970,81090 2024-05-10,135970,80830 2024-05-13,135970,80870 2024-05-14,135970,81272 2024-05-15,135970,82240 2024-05-16,135970,82085 2024-05-17,135970,82184 2024-05-20,135970,82267 2024-05-21,135970,82475 2024-05-22,135970,82252 2024-05-23,135970,81648 2024-05-24,135970,82222 2024-05-28,135970,82243 2024-05-29,135970,81638 2024-05-30,135970,81158 2024-05-31,135970,81817 2024-06-03,135970,81918 2024-06-04,135970,82044 2024-06-05,135970,83018 2024-06-06,135970,83003 2024-06-07,135970,82925 2024-06-10,135970,83147 2024-06-11,135970,82959 2024-06-12,135970,84173 2024-06-13,135970,83369 2024-06-14,135970,82405 2024-06-17,135970,82990 2024-06-18,135970,83126 2024-06-20,135970,82855 2024-06-21,135970,83061 2024-06-24,135970,83393 2024-06-25,135970,83721 2024-06-26,135970,83852 2024-06-27,135970,83930 2024-06-28,135970,83597 2024-07-01,135970,83823 2024-07-02,135970,84343 2024-07-03,135970,84773 2024-07-05,135970,84488 2024-07-08,135970,84774 2024-07-09,135970,84839 2024-07-10,135970,85715 2024-07-11,135970,84967 2024-07-12,135970,85435 2024-07-15,135970,85686 2024-07-16,135970,86232 2024-07-17,135970,85032 2024-07-18,135970,84368 2024-07-19,135970,83770 2024-07-22,135970,84678 2024-07-23,135970,84545 2024-07-24,135970,82589 2024-07-25,135970,82165 2024-07-26,135970,83081 2024-07-29,135970,83149 2024-07-30,135970,82736 2024-07-31,135970,84050 2024-08-01,135970,82902 2024-08-02,135970,81378 2024-08-05,135970,78943 2024-08-06,135970,79761 2024-08-07,135970,79146 2024-08-08,135970,80971 2024-08-09,135970,81359 2024-08-12,135970,81374 2024-08-13,135970,82745 2024-08-14,135970,83064 2024-08-15,135970,84428 2024-08-16,135970,84608 2024-08-19,135970,85440 2024-08-20,135970,85274 2024-08-21,135970,85639 2024-08-22,135970,84875 2024-08-23,135970,87049 2024-08-26,135970,86824 2024-08-27,135970,86515 2024-08-28,135970,85869 2024-08-29,135970,85870 2024-08-30,135970,86748 2024-09-03,135970,84922 2024-09-04,135970,84789 2024-09-05,135970,84536 2024-09-06,135970,83087 2024-09-09,135970,84058 2024-09-10,135970,84436 2024-09-11,135970,85337 2024-09-12,135970,85978 2024-09-13,135970,86458 2024-09-16,135970,86584 2024-09-17,135970,86608 2024-09-18,135970,86357 2024-09-19,135970,87828 2024-09-20,135970,87658 2024-09-23,135970,87905 2024-09-24,135970,88126 2024-09-25,135970,87962 2024-09-26,135970,88323 2024-09-27,135970,88214 2024-09-30,135970,88311 2024-10-01,135970,87439 2024-10-02,135970,87455 2024-10-03,135970,87308 2024-10-04,135970,88110 2024-10-07,135970,87267 2024-10-08,135970,88112 2024-10-09,135970,88742 2024-10-10,135970,88571 2024-10-11,135970,89106 2024-10-15,135970,89117 2024-10-16,135970,89535 2024-10-17,135970,89521 2024-10-18,135970,89881 2024-10-21,135970,89721 2024-10-22,135970,89678 2024-10-23,135970,88855 2024-10-24,135970,89046 2024-10-25,135970,89020 2024-10-28,135970,89257 2024-10-29,135970,89338 2024-10-30,135970,89300 2024-10-31,135970,88015 2024-11-01,135970,88371 2024-11-04,135970,88126 2024-11-05,135970,89207 2024-11-06,135970,91465 2024-11-07,135970,92147 2024-11-08,135970,92512 2024-11-12,135970,92340 2024-11-13,135970,92366 2024-11-14,135970,91816 2024-11-15,135970,90615 2024-11-18,135970,90984 2024-11-19,135970,91347 2024-11-20,135970,91352 2024-11-21,135970,91854 2024-11-22,135970,93421 2024-11-25,135970,94593 2024-11-26,135970,94001 2024-11-27,135970,93873 2024-11-29,135970,94128 2024-12-02,135970,94118 2024-12-03,135970,93964 2024-12-04,135970,94534 2024-12-05,135970,94362 2024-12-06,135970,94608 2024-12-09,135970,94040 2024-12-10,135970,93762 2024-12-11,135970,94529 2024-12-12,135970,94017 2024-12-13,135970,94026 2024-12-16,135970,94396 2024-12-17,135970,94033 2024-12-18,135970,91261 2024-12-19,135970,91182 2024-12-20,135970,92177 2024-12-23,135970,92854 2024-12-24,135970,93878 2024-12-26,135970,93848 2024-12-27,135970,92818 2024-12-30,135970,91826 2024-12-31,135970,91669 2025-01-02,135970,91921 2025-01-03,135970,93571 2025-01-06,135970,94009 2025-01-07,135970,92968 2025-01-08,135970,93114 2025-01-10,135970,91698 2025-01-13,135970,91842 2025-01-14,135970,91948 2025-01-15,135970,93639 2025-01-16,135970,93444 2025-01-17,135970,94379 2025-01-21,135970,95209 2025-01-22,135970,95795 2025-01-23,135970,96305 2025-01-24,135970,96039 2025-01-27,135970,94639 2025-01-28,135970,95510 2025-01-29,135970,95063 2025-01-30,135970,95565 2025-01-31,135970,95088 2025-02-03,135970,94374 2025-02-04,135970,95056 2025-02-05,135970,95431 2025-02-06,135970,95779 2025-02-07,135970,94876 2025-02-10,135970,95526 2025-02-11,135970,95561 2025-02-12,135970,95311 2025-02-13,135970,96306 2025-02-14,135970,96321 2025-02-18,135970,96571 2025-02-19,135970,96802 2025-02-20,135970,96395 2025-02-21,135970,94754 2025-02-24,135970,94287 2025-02-25,135970,93847 2025-02-26,135970,93862 2025-02-27,135970,92374 2025-02-28,135970,93614 2025-03-03,135970,91976 2025-03-04,135970,90853 2025-03-05,135970,91868 2025-03-06,135970,90233 2025-03-07,135970,90745 2025-03-10,135970,88314 2025-03-11,135970,87646 2025-03-12,135970,88076 2025-03-13,135970,86860 2025-03-14,135970,88724 2025-03-17,135970,89299 2025-03-18,135970,88350 2025-03-19,135970,89305 2025-03-20,135970,89120 2025-03-21,135970,88932 2025-03-24,135970,91490 2025-03-25,135970,91187 2025-03-26,135970,89942 2025-03-27,135970,89026 2025-03-28,135970,87104 2025-03-31,135970,86788 2025-04-01,135970,87118 2025-04-02,135970,87707 2025-04-03,135970,83467 2025-04-04,135970,78491 2025-04-07,135970,78310 2025-04-08,135970,77080 2025-04-09,135970,84415 2025-04-10,135970,81508 2025-04-11,135970,82984 2025-04-14,135970,83644 2025-04-15,135970,83507 2025-04-16,135970,81638 2025-04-17,135970,82293 2025-04-21,135970,80360 2025-04-22,135970,82380 2025-04-23,135970,83754 2025-04-24,135970,85451 2025-04-25,135970,86082 2025-04-28,135970,86138 2025-04-29,135970,86638 2025-04-30,135970,86773 2025-05-01,135970,87321 2025-05-02,135970,88610 2025-05-05,135970,88049 2025-05-06,135970,87373 2025-05-07,135970,87753 2025-05-08,135970,89385 2025-05-09,135970,89322 2025-05-12,135970,92663 2025-05-13,135970,93494 2025-05-14,135970,93593 2025-05-15,135970,94002 2025-05-16,135970,94673 2025-05-19,135970,94770 2025-05-20,135970,94404 2025-05-21,135970,92884 2025-05-22,135970,92844 2025-05-23,135970,92227 2025-05-27,135970,94122 2025-05-28,135970,93598 2025-05-29,135970,93975 2025-05-30,135970,93975 2025-06-02,135970,94373 2025-06-03,135970,94921 2025-06-04,135970,94932 2025-06-05,135970,94438 2025-06-06,135970,95420 2025-06-09,135970,95516 2025-06-10,135970,95760 2025-06-11,135970,95461 2025-06-12,135970,95268 2025-06-13,135970,93645 2025-06-16,135970,94817 2025-06-17,135970,94022 2025-06-18,135970,94540 2025-06-20,135970,94367 2025-06-23,135970,95169 2025-06-24,135970,96230 2025-06-25,135970,96229 2025-06-26,135970,97002 2025-06-27,135970,97514 2025-06-30,135970,98026 2025-07-01,135970,97919 2025-07-02,135970,98385 2025-07-03,135970,99221 2025-07-07,135970,98184 2025-07-08,135970,98443 2025-07-09,135970,99040 2025-07-10,135970,99325 2025-07-11,135970,98997 2025-07-14,135970,99137 2025-07-15,135970,98756 2025-07-16,135970,99070 2025-07-17,135970,99599 2025-07-18,135970,99600 2025-07-21,135970,99742 2025-07-22,135970,99807 2025-07-23,135970,100588 2025-07-24,135970,100659 2025-07-25,135970,101064 2025-07-28,135970,101081 2025-07-29,135970,100783 2025-07-30,135970,100657 2025-07-31,135970,100293 2025-08-01,135970,98693 2025-08-04,135970,100151 2025-08-05,135970,99666 2025-08-06,135970,100392 2025-08-07,135970,100314 2025-08-08,135970,101105 2025-08-11,135970,100861 2025-08-12,135970,102008 2025-08-13,135970,102341 2025-08-14,135970,102375 2025-08-15,135970,102102 2025-08-18,135970,102100 2025-08-19,135970,101511 2025-08-20,135970,101266 2025-08-21,135970,100873 2025-08-22,135970,102409 2025-08-25,135970,101651 2025-08-26,135970,102302 2025-08-27,135970,102871 2025-08-28,135970,103198 2025-08-29,135970,102547 2025-09-02,135970,101857 2025-09-03,135970,102379 2025-09-04,135970,103243 2025-09-05,135970,102930 2025-09-08,135970,103152 2025-09-09,135970,103433 2025-09-10,135970,103744 2025-09-11,135970,104624 2025-09-12,135970,104578 2025-09-15,135970,105094 2025-09-16,135970,104962 2025-09-17,135970,104861 2025-09-18,135970,105365 2025-09-19,135970,105879 2025-09-22,135970,106355 2025-09-23,135970,105770 2025-09-24,135970,105469 2025-09-25,135970,104940 2025-09-26,135970,105563 2025-09-29,135970,105807 2025-09-30,135970,106109 2025-10-01,135970,106455 2025-10-02,135970,106522 2025-10-03,135970,106540 2025-10-06,135970,106935 2025-10-07,135970,106529 2025-10-08,135970,107150 2025-10-09,135970,106857 2025-10-10,135970,103974 2025-10-14,135970,105431 2025-10-15,135970,105863 2025-10-16,135970,105197 2025-10-17,135970,105754 2025-10-20,135970,106885 2025-10-21,135970,106890 2025-10-22,135970,106321 2025-10-23,135970,106942 2025-10-24,135970,107792 2025-10-27,135970,109118 2025-10-28,135970,109368 2025-10-29,135970,108652 2025-10-30,135970,107298 2025-10-31,135970,108513 2025-11-03,135970,108089 2025-11-04,135970,106822 2025-11-05,135970,107212 2025-11-06,135970,106014 2025-11-07,135970,106158 2025-11-10,135970,107807 2025-11-12,135970,108103 2025-11-13,135970,106317 2025-11-14,135970,106286 2025-11-17,135970,105323 2025-11-18,135970,104461 2025-11-19,135970,104856 2025-11-20,135970,103239 2025-11-21,135970,104261 2025-11-24,135970,106029 2025-11-25,135970,108115 2025-11-26,135970,108896 2025-11-28,135970,109717 2025-12-01,135970,108872 2025-12-02,135970,108868 2025-12-03,135970,109195 2025-12-04,135970,109320 2025-12-05,135970,109548 2025-12-08,135970,109177 2025-12-09,135970,109082 2025-12-10,135970,109821 2025-12-11,135970,110051 2025-12-12,135970,108883 2025-12-15,135970,108728 2025-12-16,135970,108473 2025-12-17,135970,107218 2025-12-18,135970,108070 2025-12-19,135970,109025 2025-12-22,135970,109733 2025-12-23,135970,110232 2025-12-24,135970,110588 2025-12-26,135970,110565 2025-12-29,135970,110182 2025-12-30,135970,110030 2025-12-31,135970,108984 2026-01-02,135970,110351 2026-01-05,135970,111977 2026-01-06,135970,113252 2026-01-07,135970,112863 2026-01-08,135970,112872 2026-01-09,135970,113608 2026-01-12,135970,113797 2026-01-13,135970,113578 2026-01-14,135970,112975 2026-01-15,135970,113267 2026-01-16,135970,113202 2026-01-20,135970,110872 2026-01-21,135970,112159 2026-01-22,135970,112776 2026-01-23,135970,112823 2026-01-26,135970,113389 2026-01-27,135970,113852 2026-01-28,135970,113844 2026-01-29,135970,113697 2026-01-30,135970,113216 2026-02-02,135970,113832 2026-02-03,135970,112877 2026-02-04,135970,112306 2026-02-05,135970,110931 2026-02-06,135970,113121 2026-02-09,135970,113661 2026-02-10,135970,113292 2026-02-11,135970,113290 2026-02-12,135970,111525 2026-02-13,135970,111596 2026-02-17,135970,111726 2026-02-18,135970,112352 2026-02-19,135970,112050 2026-02-20,135970,112831 2026-02-23,135970,111663 2026-02-24,135970,112524 2026-02-25,135970,113442 2026-02-26,135970,112834 2026-02-27,135970,111364 2026-03-02,135970,111417 2026-03-03,135970,110370 2026-03-04,135970,111228 2026-03-05,135970,110604 2026-03-06,135970,109153 2026-03-09,135970,110070 2026-03-10,135970,109846 2026-03-11,135970,109758 2026-03-12,135970,108092 2026-03-13,135970,107451 2026-03-16,135970,108550 2026-03-17,135970,108824 2026-03-18,135970,107343 2026-03-19,135970,107054 2026-03-20,135970,104668 2026-03-23,135970,106819 2026-03-24,135970,106939 2026-03-25,135970,108158 2026-03-26,135970,106480 2026-03-27,135970,104375 2026-03-30,135970,103297 2026-03-31,135970,106846 2026-04-01,135970,107616 2026-04-02,135970,107744 2026-04-06,135970,108230 2026-04-07,135970,108313 2026-04-08,135970,111030 2026-04-09,135970,111722 2026-04-10,135970,111605 2026-04-13,135970,112740 2026-04-14,135970,114071 2026-04-15,135970,114990 2026-04-16,135970,115292 2026-04-17,135970,116680 2026-04-20,135970,117555 2026-04-21,135970,116809 2026-04-22,135970,118032 2026-04-23,135970,117546 2026-04-24,135970,118488 2026-04-27,135970,118634 2026-04-28,135970,118054 2026-04-29,135970,118008 2026-04-30,135970,119220 2026-05-01,135970,119572 2026-05-04,135970,119093 2026-05-05,135970,120064 2026-05-06,135970,121814 2026-05-07,135970,121352 2026-05-08,135970,121773 2026-05-11,135970,121755 2026-05-12,135970,120623 2026-05-13,135970,120688 2026-05-14,135970,121615 2026-05-15,135970,120134 2026-05-18,135970,120053 2026-05-19,135970,119261 2026-05-20,135970,120550 2026-05-21,135970,120771 2026-05-22,135970,121228 2026-05-26,135970,121977 2026-05-27,135970,121998 2026-05-28,135970,122702 2026-05-29,135970,122976 2026-06-01,135970,123309 2026-06-02,135970,123472 2026-06-03,135970,122565 2026-06-04,135970,123082 2026-06-05,135970,119844 2026-06-08,135970,120205 2026-06-09,135970,120639 2026-06-10,135970,118708 2026-06-11,135970,122230 2026-06-12,135970,122847 2026-06-15,135970,124236 2026-06-16,135970,123120 2026-06-17,135970,122050 2026-06-18,135970,124097 2026-06-22,135970,123962 2026-06-23,135970,122184 2026-06-24,135970,122066 2026-06-25,135970,122059 2026-06-26,135970,122003 2026-06-29,135970,123453 2026-06-30,135970,124428 2026-07-01,135970,124165 2026-07-02,135970,124167 2026-07-06,135970,124853 2026-07-07,135970,123220 2026-07-08,135970,122142 2026-07-09,135970,123140 2026-07-10,135970,123670 2026-07-13,135970,122690 2026-07-14,135970,123151 2026-07-15,135970,123627 2026-07-16,135970,122997 2026-07-17,135970,121756 2026-07-20,135970,121525 2026-07-21,135970,122603 2026-07-22,135970,122437 2026-07-23,135970,120960 2026-07-24,135970,121030 2026-07-27,135970,121050 2026-07-28,135970,121305 2026-07-29,135970,119466 2026-07-30,135970,121450 2026-07-31,135970,122308 2026-08-03,135970,124124 2026-08-04,135970,126347 2026-08-05,135970,126135 2026-08-06,135970,125913 2026-08-07,135970,126698 2026-08-10,135970,126636 2026-08-11,135970,126232 2026-08-12,135970,126568 2026-08-13,135970,127395 2026-08-14,135970,127194 2026-08-17,135970,126546 2026-08-18,135970,125677 2026-08-19,135970,125953 2026-08-20,135970,124876 2026-08-21,135970,125425 2026-08-24,135970,125075 2026-08-25,135970,125385 2026-08-26,135970,125562 2026-08-27,135970,126273 2026-08-28,135970,125963 2026-08-31,135970,125551 2026-09-01,135970,124669 2026-09-02,135970,125246 2026-09-03,135970,126579 2026-09-04,135970,126123 2026-09-08,135970,125391 2026-09-09,135970,124789 2026-09-10,135970,124073 2026-09-11,135970,125145 2026-09-14,135970,124546 2026-09-15,135970,124007 2026-09-16,135970,123457 2026-09-17,135970,124865 2026-09-18,135970,125073 2026-09-21,135970,126950 2026-09-22,135970,126950 2026-09-23,135970,125993 2026-09-24,135970,125962 2026-09-25,135970,126606 2026-09-28,135970,125630 2026-09-29,135970,125458 2026-09-30,135970,125123 2026-10-01,135970,125503 2026-10-02,135970,126435 2026-10-05,135970,127276 2026-10-06,135970,128021 2026-10-07,135970,127743 2026-10-08,135970,127148 2026-10-09,135970,127918 2026-10-13,135970,127823 2026-10-14,135970,126407 2026-10-15,135970,126827 2026-10-16,135970,125441 2026-10-19,135970,125954 2026-10-20,135970,126314 2026-10-21,135970,127045 2026-10-22,135970,125512 2026-10-23,135970,124866 2026-10-26,135970,125739 2026-10-27,135970,126489 2026-10-28,135970,126839 2026-10-29,135970,127863 2026-10-30,135970,125201 2026-11-02,135970,125090 2026-11-03,135970,125547 2026-11-04,135970,127532 2026-11-05,135970,121977
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com