| Strategy 135955 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135955 | |
| 2004 | 0.82 | 2.08 | 0.52 | -1.14 | 0.26 | 0.51 | -4.15 | 1.12 | 1.88 | 0.97 | 5.79 | 2.99 | 11.94 | |
| 2005 | -1.58 | 1.80 | -1.86 | -1.54 | 4.16 | 1.72 | 4.37 | 0.46 | -0.22 | -1.73 | 2.95 | 0.82 | 9.45 | |
| 2006 | 3.30 | -1.44 | 2.09 | 0.62 | -2.21 | -2.25 | -0.42 | 2.34 | 1.72 | 3.11 | 1.61 | 1.75 | 10.49 | |
| 2007 | 2.48 | -0.79 | 0.53 | 4.54 | 3.23 | -2.35 | -2.70 | 1.57 | 3.73 | 1.75 | -3.73 | 0.15 | 8.32 | |
| 2008 | -5.09 | -1.53 | -1.12 | 4.29 | 1.88 | -6.48 | -1.26 | 1.89 | -5.81 | -10.90 | -3.15 | 1.49 | -23.79 | |
| 2009 | -7.93 | -8.16 | 5.78 | 9.26 | 3.47 | -0.68 | 5.41 | 3.06 | 5.37 | -3.14 | 4.93 | 2.65 | 19.93 | |
| 2010 | -3.60 | 4.41 | 7.82 | 1.70 | -10.11 | -5.64 | 5.95 | -4.49 | 9.18 | 4.08 | 1.70 | 6.93 | 17.06 | |
| 2011 | 3.15 | 3.95 | 1.28 | 3.06 | -1.28 | -2.44 | -1.27 | -5.42 | -9.48 | 11.69 | -0.52 | 1.77 | 3.02 | |
| 2012 | 5.41 | 4.53 | 2.22 | -0.47 | -6.56 | 3.06 | 1.91 | 2.74 | 2.35 | -1.62 | 0.63 | 1.05 | 15.73 | |
| 2013 | 5.67 | 2.04 | 4.03 | 1.30 | 2.96 | -1.57 | 5.28 | -2.22 | 3.60 | 3.86 | 3.66 | 3.13 | 36.36 | |
| 2014 | -3.65 | 4.13 | 1.62 | 1.28 | 1.51 | 3.91 | -2.79 | 4.07 | -3.59 | 2.31 | 2.63 | -0.90 | 10.54 | |
| 2015 | -2.08 | 5.52 | -0.19 | 1.10 | 1.59 | -0.40 | 1.63 | -5.93 | -2.42 | 9.16 | 1.96 | -1.27 | 8.15 | |
| 2016 | -5.02 | -1.32 | 10.37 | 0.14 | 1.30 | 0.09 | 3.42 | 0.51 | 0.56 | -1.87 | 3.99 | 1.49 | 13.73 | |
| 2017 | 1.63 | 2.79 | -0.01 | 0.34 | 0.93 | 0.04 | 1.42 | 0.58 | 2.91 | 2.25 | 2.68 | 1.55 | 18.45 | |
| 2018 | 4.46 | -2.87 | 0.07 | 0.27 | 3.00 | 2.23 | 4.37 | 4.22 | -0.81 | -6.65 | 2.59 | -8.75 | 1.07 | |
| 2019 | 8.94 | 4.81 | 0.64 | 4.08 | -5.63 | 5.49 | 1.66 | -2.70 | 2.02 | 1.59 | 4.42 | 2.97 | 31.24 | |
| 2020 | -0.22 | -8.20 | -15.09 | 10.87 | 6.10 | 2.57 | 5.57 | 5.70 | -1.24 | -2.95 | 12.52 | 6.35 | 20.10 | |
| 2021 | -1.18 | 7.97 | 1.56 | 5.94 | -1.20 | 2.85 | -0.33 | 2.42 | -3.95 | 6.10 | -3.38 | 4.99 | 23.08 | |
| 2022 | -6.28 | -1.21 | 0.73 | -8.19 | -2.57 | -9.19 | 10.08 | -3.90 | -9.94 | 8.67 | 5.44 | -5.26 | -21.64 | |
| 2023 | 7.68 | -2.14 | 3.15 | 0.91 | 1.08 | 7.26 | 3.09 | -3.08 | -5.54 | -2.81 | 9.99 | 5.14 | 26.12 | |
| 2024 | 1.03 | 6.04 | 4.45 | -4.70 | 4.87 | 0.24 | -0.35 | 3.42 | 3.94 | -0.28 | 6.96 | -3.31 | 23.82 | |
| 2025 | 3.18 | -2.55 | -8.96 | -0.52 | 6.45 | 6.09 | 2.65 | 5.10 | 3.18 | 2.29 | 1.69 | 0.61 | 19.78 | |
| 2026 | -1.25 | 0.71 | -6.74 | 10.43 | 4.43 | 2.22 | -2.23 | 1.84 | -2.14 | 0.00 | -2.98 | 3.36 | ||
| Mean: | -3.60 | 4.41 | 7.82 | 1.70 | -10.11 | -5.64 | 5.95 | -4.49 | 9.18 | 4.08 | 1.70 | 6.93 | 17.06 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 17.06 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17.06 | ||||||
| 0 | 0 | 69 | 31 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135955,135955,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135955,9966 2004-01-05,135955,10094 2004-01-06,135955,10103 2004-01-07,135955,10129 2004-01-08,135955,10180 2004-01-09,135955,10094 2004-01-12,135955,10137 2004-01-13,135955,10086 2004-01-14,135955,10172 2004-01-15,135955,10180 2004-01-16,135955,10249 2004-01-20,135955,10240 2004-01-21,135955,10326 2004-01-22,135955,10292 2004-01-23,135955,10266 2004-01-26,135955,10363 2004-01-27,135955,10285 2004-01-28,135955,10113 2004-01-29,135955,10050 2004-01-30,135955,10082 2004-02-02,135955,10089 2004-02-03,135955,10066 2004-02-04,135955,9902 2004-02-05,135955,9941 2004-02-06,135955,10144 2004-02-09,135955,10183 2004-02-10,135955,10269 2004-02-11,135955,10355 2004-02-12,135955,10308 2004-02-13,135955,10238 2004-02-17,135955,10347 2004-02-18,135955,10304 2004-02-19,135955,10262 2004-02-20,135955,10236 2004-02-23,135955,10211 2004-02-24,135955,10194 2004-02-25,135955,10236 2004-02-26,135955,10245 2004-02-27,135955,10292 2004-03-01,135955,10425 2004-03-02,135955,10386 2004-03-03,135955,10378 2004-03-04,135955,10464 2004-03-05,135955,10511 2004-03-08,135955,10424 2004-03-09,135955,10364 2004-03-10,135955,10217 2004-03-11,135955,10061 2004-03-12,135955,10191 2004-03-15,135955,10044 2004-03-16,135955,10096 2004-03-17,135955,10217 2004-03-18,135955,10208 2004-03-19,135955,10096 2004-03-22,135955,9966 2004-03-23,135955,9949 2004-03-24,135955,9923 2004-03-25,135955,10087 2004-03-26,135955,10078 2004-03-29,135955,10227 2004-03-30,135955,10306 2004-03-31,135955,10345 2004-04-01,135955,10447 2004-04-02,135955,10534 2004-04-05,135955,10613 2004-04-06,135955,10596 2004-04-07,135955,10526 2004-04-08,135955,10517 2004-04-12,135955,10569 2004-04-13,135955,10420 2004-04-14,135955,10412 2004-04-15,135955,10420 2004-04-16,135955,10473 2004-04-19,135955,10482 2004-04-20,135955,10315 2004-04-21,135955,10376 2004-04-22,135955,10517 2004-04-23,135955,10526 2004-04-26,135955,10482 2004-04-27,135955,10508 2004-04-28,135955,10359 2004-04-29,135955,10289 2004-04-30,135955,10227 2004-05-03,135955,10313 2004-05-04,135955,10343 2004-05-05,135955,10383 2004-05-06,135955,10254 2004-05-07,135955,10037 2004-05-10,135955,9933 2004-05-11,135955,10011 2004-05-12,135955,10028 2004-05-13,135955,10019 2004-05-14,135955,10019 2004-05-17,135955,9907 2004-05-18,135955,9976 2004-05-19,135955,9950 2004-05-20,135955,9959 2004-05-21,135955,10002 2004-05-24,135955,10019 2004-05-25,135955,10176 2004-05-26,135955,10193 2004-05-27,135955,10254 2004-05-28,135955,10254 2004-06-01,135955,10254 2004-06-02,135955,10277 2004-06-03,135955,10127 2004-06-04,135955,10198 2004-06-07,135955,10365 2004-06-08,135955,10349 2004-06-09,135955,10214 2004-06-10,135955,10222 2004-06-14,135955,10079 2004-06-15,135955,10206 2004-06-16,135955,10230 2004-06-17,135955,10230 2004-06-18,135955,10222 2004-06-21,135955,10198 2004-06-22,135955,10246 2004-06-23,135955,10331 2004-06-24,135955,10306 2004-06-25,135955,10246 2004-06-28,135955,10237 2004-06-29,135955,10271 2004-06-30,135955,10306 2004-07-01,135955,10203 2004-07-02,135955,10211 2004-07-06,135955,10078 2004-07-07,135955,10086 2004-07-08,135955,9937 2004-07-09,135955,9971 2004-07-12,135955,9980 2004-07-13,135955,9988 2004-07-14,135955,9954 2004-07-15,135955,9912 2004-07-16,135955,9870 2004-07-19,135955,9861 2004-07-20,135955,9929 2004-07-21,135955,9802 2004-07-22,135955,9827 2004-07-23,135955,9734 2004-07-26,135955,9717 2004-07-27,135955,9810 2004-07-28,135955,9819 2004-07-29,135955,9861 2004-07-30,135955,9878 2004-08-02,135955,9920 2004-08-03,135955,9861 2004-08-04,135955,9853 2004-08-05,135955,9692 2004-08-06,135955,9539 2004-08-09,135955,9547 2004-08-10,135955,9675 2004-08-11,135955,9627 2004-08-12,135955,9499 2004-08-13,135955,9499 2004-08-16,135955,9651 2004-08-17,135955,9699 2004-08-18,135955,9859 2004-08-19,135955,9803 2004-08-20,135955,9955 2004-08-23,135955,9899 2004-08-24,135955,9915 2004-08-25,135955,9995 2004-08-26,135955,9991 2004-08-27,135955,10024 2004-08-30,135955,9942 2004-08-31,135955,9988 2004-09-01,135955,10026 2004-09-02,135955,10135 2004-09-03,135955,10091 2004-09-07,135955,10164 2004-09-08,135955,10116 2004-09-09,135955,10147 2004-09-10,135955,10199 2004-09-13,135955,10226 2004-09-14,135955,10218 2004-09-15,135955,10178 2004-09-16,135955,10266 2004-09-17,135955,10258 2004-09-20,135955,10226 2004-09-21,135955,10305 2004-09-22,135955,10159 2004-09-23,135955,10116 2004-09-24,135955,10133 2004-09-27,135955,10073 2004-09-28,135955,10133 2004-09-29,135955,10176 2004-09-30,135955,10176 2004-10-01,135955,10331 2004-10-04,135955,10365 2004-10-05,135955,10357 2004-10-06,135955,10434 2004-10-07,135955,10331 2004-10-08,135955,10254 2004-10-12,135955,10245 2004-10-13,135955,10176 2004-10-14,135955,10081 2004-10-15,135955,10124 2004-10-18,135955,10176 2004-10-19,135955,10081 2004-10-20,135955,10081 2004-10-21,135955,10107 2004-10-22,135955,10012 2004-10-25,135955,10004 2004-10-26,135955,10150 2004-10-27,135955,10290 2004-10-28,135955,10275 2004-10-29,135955,10275 2004-11-01,135955,10275 2004-11-02,135955,10275 2004-11-03,135955,10394 2004-11-04,135955,10566 2004-11-05,135955,10608 2004-11-08,135955,10591 2004-11-09,135955,10591 2004-11-10,135955,10583 2004-11-12,135955,10780 2004-11-15,135955,10771 2004-11-16,135955,10703 2004-11-17,135955,10763 2004-11-18,135955,10771 2004-11-19,135955,10651 2004-11-22,135955,10736 2004-11-23,135955,10790 2004-11-24,135955,10875 2004-11-26,135955,10898 2004-11-29,135955,10913 2004-11-30,135955,10870 2004-12-01,135955,11035 2004-12-02,135955,11026 2004-12-03,135955,11026 2004-12-06,135955,11018 2004-12-07,135955,10905 2004-12-08,135955,10957 2004-12-09,135955,11018 2004-12-10,135955,11000 2004-12-13,135955,11105 2004-12-14,135955,11148 2004-12-15,135955,11174 2004-12-16,135955,11148 2004-12-17,135955,11061 2004-12-20,135955,11008 2004-12-21,135955,11130 2004-12-22,135955,11168 2004-12-23,135955,11177 2004-12-27,135955,11125 2004-12-28,135955,11212 2004-12-29,135955,11212 2004-12-30,135955,11212 2004-12-31,135955,11194 2005-01-03,135955,11108 2005-01-04,135955,10978 2005-01-05,135955,10934 2005-01-06,135955,10978 2005-01-07,135955,10960 2005-01-10,135955,11004 2005-01-11,135955,10934 2005-01-12,135955,10978 2005-01-13,135955,10882 2005-01-14,135955,10952 2005-01-18,135955,11056 2005-01-19,135955,10952 2005-01-20,135955,10865 2005-01-21,135955,10795 2005-01-24,135955,10761 2005-01-25,135955,10777 2005-01-26,135955,10894 2005-01-27,135955,10909 2005-01-28,135955,10878 2005-01-31,135955,11017 2005-02-01,135955,11087 2005-02-02,135955,11149 2005-02-03,135955,11118 2005-02-04,135955,11250 2005-02-07,135955,11234 2005-02-08,135955,11257 2005-02-09,135955,11103 2005-02-10,135955,11134 2005-02-11,135955,11250 2005-02-14,135955,11250 2005-02-15,135955,11265 2005-02-16,135955,11312 2005-02-17,135955,11219 2005-02-18,135955,11203 2005-02-22,135955,11017 2005-02-23,135955,11078 2005-02-24,135955,11166 2005-02-25,135955,11270 2005-02-28,135955,11216 2005-03-01,135955,11285 2005-03-02,135955,11285 2005-03-03,135955,11293 2005-03-04,135955,11394 2005-03-07,135955,11432 2005-03-08,135955,11380 2005-03-09,135955,11258 2005-03-10,135955,11284 2005-03-11,135955,11197 2005-03-14,135955,11266 2005-03-15,135955,11179 2005-03-16,135955,11092 2005-03-17,135955,11109 2005-03-18,135955,11101 2005-03-21,135955,11048 2005-03-22,135955,10935 2005-03-23,135955,10944 2005-03-24,135955,10935 2005-03-28,135955,10961 2005-03-29,135955,10830 2005-03-30,135955,10976 2005-03-31,135955,11007 2005-04-01,135955,10969 2005-04-04,135955,11004 2005-04-05,135955,11056 2005-04-06,135955,11082 2005-04-07,135955,11144 2005-04-08,135955,11056 2005-04-11,135955,11056 2005-04-12,135955,11117 2005-04-13,135955,10986 2005-04-14,135955,10873 2005-04-15,135955,10698 2005-04-18,135955,10724 2005-04-19,135955,10785 2005-04-20,135955,10645 2005-04-21,135955,10855 2005-04-22,135955,10785 2005-04-25,135955,10881 2005-04-26,135955,10785 2005-04-27,135955,10829 2005-04-28,135955,10707 2005-04-29,135955,10838 2005-05-02,135955,10890 2005-05-03,135955,10880 2005-05-04,135955,11037 2005-05-05,135955,11053 2005-05-06,135955,11077 2005-05-09,135955,11147 2005-05-10,135955,11033 2005-05-11,135955,11086 2005-05-12,135955,10971 2005-05-13,135955,10927 2005-05-16,135955,11033 2005-05-17,135955,11112 2005-05-18,135955,11227 2005-05-19,135955,11280 2005-05-20,135955,11262 2005-05-23,135955,11306 2005-05-24,135955,11306 2005-05-25,135955,11271 2005-05-26,135955,11342 2005-05-27,135955,11359 2005-05-31,135955,11289 2005-06-01,135955,11395 2005-06-02,135955,11433 2005-06-03,135955,11379 2005-06-06,135955,11410 2005-06-07,135955,11426 2005-06-08,135955,11379 2005-06-09,135955,11464 2005-06-10,135955,11464 2005-06-13,135955,11511 2005-06-14,135955,11581 2005-06-15,135955,11612 2005-06-16,135955,11713 2005-06-17,135955,11728 2005-06-20,135955,11713 2005-06-21,135955,11689 2005-06-22,135955,11689 2005-06-23,135955,11564 2005-06-24,135955,11483 2005-06-27,135955,11474 2005-06-28,135955,11582 2005-06-29,135955,11564 2005-06-30,135955,11483 2005-07-01,135955,11510 2005-07-05,135955,11647 2005-07-06,135955,11586 2005-07-07,135955,11624 2005-07-08,135955,11760 2005-07-11,135955,11841 2005-07-12,135955,11868 2005-07-13,135955,11877 2005-07-14,135955,11904 2005-07-15,135955,11922 2005-07-18,135955,11859 2005-07-19,135955,11931 2005-07-20,135955,11994 2005-07-21,135955,11913 2005-07-22,135955,11976 2005-07-25,135955,11931 2005-07-26,135955,11958 2005-07-27,135955,12012 2005-07-28,135955,12085 2005-07-29,135955,11985 2005-08-01,135955,12003 2005-08-02,135955,12085 2005-08-03,135955,12094 2005-08-04,135955,12003 2005-08-05,135955,11913 2005-08-08,135955,11886 2005-08-09,135955,11967 2005-08-10,135955,11983 2005-08-11,135955,12075 2005-08-12,135955,12029 2005-08-15,135955,12067 2005-08-16,135955,11929 2005-08-17,135955,11906 2005-08-18,135955,11867 2005-08-19,135955,11890 2005-08-22,135955,11937 2005-08-23,135955,11921 2005-08-24,135955,11913 2005-08-25,135955,11940 2005-08-26,135955,11858 2005-08-29,135955,11934 2005-08-30,135955,11903 2005-08-31,135955,12040 2005-09-01,135955,12063 2005-09-02,135955,12017 2005-09-06,135955,12170 2005-09-07,135955,12204 2005-09-08,135955,12158 2005-09-09,135955,12253 2005-09-12,135955,12251 2005-09-13,135955,12160 2005-09-14,135955,12083 2005-09-15,135955,12076 2005-09-16,135955,12122 2005-09-19,135955,12068 2005-09-20,135955,11976 2005-09-21,135955,11823 2005-09-22,135955,11868 2005-09-23,135955,11877 2005-09-26,135955,11886 2005-09-27,135955,11886 2005-09-28,135955,11895 2005-09-29,135955,12004 2005-09-30,135955,12013 2005-10-03,135955,11995 2005-10-04,135955,11877 2005-10-05,135955,11705 2005-10-06,135955,11651 2005-10-07,135955,11696 2005-10-11,135955,11588 2005-10-12,135955,11524 2005-10-13,135955,11515 2005-10-14,135955,11606 2005-10-17,135955,11642 2005-10-18,135955,11524 2005-10-19,135955,11696 2005-10-20,135955,11524 2005-10-21,135955,11542 2005-10-24,135955,11732 2005-10-25,135955,11705 2005-10-26,135955,11660 2005-10-27,135955,11439 2005-10-28,135955,11614 2005-10-31,135955,11805 2005-11-01,135955,11760 2005-11-02,135955,11877 2005-11-03,135955,11941 2005-11-04,135955,11941 2005-11-07,135955,11968 2005-11-08,135955,11931 2005-11-09,135955,11950 2005-11-10,135955,12049 2005-11-14,135955,12085 2005-11-15,135955,12040 2005-11-16,135955,12058 2005-11-17,135955,12176 2005-11-18,135955,12230 2005-11-21,135955,12293 2005-11-22,135955,12369 2005-11-23,135955,12399 2005-11-25,135955,12414 2005-11-28,135955,12225 2005-11-29,135955,12225 2005-11-30,135955,12153 2005-12-01,135955,12306 2005-12-02,135955,12306 2005-12-05,135955,12279 2005-12-06,135955,12297 2005-12-07,135955,12234 2005-12-08,135955,12225 2005-12-09,135955,12252 2005-12-12,135955,12270 2005-12-13,135955,12333 2005-12-14,135955,12387 2005-12-15,135955,12369 2005-12-16,135955,12333 2005-12-19,135955,12261 2005-12-20,135955,12284 2005-12-21,135955,12367 2005-12-22,135955,12443 2005-12-23,135955,12443 2005-12-27,135955,12325 2005-12-28,135955,12343 2005-12-29,135955,12307 2005-12-30,135955,12253 2006-01-03,135955,12452 2006-01-04,135955,12497 2006-01-05,135955,12497 2006-01-06,135955,12623 2006-01-09,135955,12669 2006-01-10,135955,12660 2006-01-11,135955,12714 2006-01-12,135955,12633 2006-01-13,135955,12642 2006-01-17,135955,12596 2006-01-18,135955,12551 2006-01-19,135955,12623 2006-01-20,135955,12388 2006-01-23,135955,12416 2006-01-24,135955,12443 2006-01-25,135955,12394 2006-01-26,135955,12526 2006-01-27,135955,12591 2006-01-30,135955,12606 2006-01-31,135955,12657 2006-02-01,135955,12650 2006-02-02,135955,12533 2006-02-03,135955,12482 2006-02-06,135955,12540 2006-02-07,135955,12365 2006-02-08,135955,12402 2006-02-09,135955,12358 2006-02-10,135955,12351 2006-02-13,135955,12241 2006-02-14,135955,12343 2006-02-15,135955,12409 2006-02-16,135955,12533 2006-02-17,135955,12526 2006-02-21,135955,12496 2006-02-22,135955,12595 2006-02-23,135955,12550 2006-02-24,135955,12568 2006-02-27,135955,12613 2006-02-28,135955,12475 2006-03-01,135955,12627 2006-03-02,135955,12620 2006-03-03,135955,12598 2006-03-06,135955,12497 2006-03-07,135955,12352 2006-03-08,135955,12378 2006-03-09,135955,12316 2006-03-10,135955,12405 2006-03-13,135955,12440 2006-03-14,135955,12565 2006-03-15,135955,12618 2006-03-16,135955,12645 2006-03-17,135955,12663 2006-03-20,135955,12645 2006-03-21,135955,12565 2006-03-22,135955,12645 2006-03-23,135955,12609 2006-03-24,135955,12618 2006-03-27,135955,12609 2006-03-28,135955,12529 2006-03-29,135955,12708 2006-03-30,135955,12693 2006-03-31,135955,12736 2006-04-03,135955,12672 2006-04-04,135955,12753 2006-04-05,135955,12806 2006-04-06,135955,12788 2006-04-07,135955,12654 2006-04-10,135955,12663 2006-04-11,135955,12574 2006-04-12,135955,12582 2006-04-13,135955,12600 2006-04-17,135955,12556 2006-04-18,135955,12779 2006-04-19,135955,12797 2006-04-20,135955,12815 2006-04-21,135955,12815 2006-04-24,135955,12779 2006-04-25,135955,12717 2006-04-26,135955,12762 2006-04-27,135955,12806 2006-04-28,135955,12815 2006-05-01,135955,12766 2006-05-02,135955,12841 2006-05-03,135955,12841 2006-05-04,135955,12927 2006-05-05,135955,13056 2006-05-08,135955,13047 2006-05-09,135955,13047 2006-05-10,135955,13029 2006-05-11,135955,12866 2006-05-12,135955,12722 2006-05-15,135955,12758 2006-05-16,135955,12731 2006-05-17,135955,12524 2006-05-18,135955,12433 2006-05-19,135955,12488 2006-05-22,135955,12442 2006-05-23,135955,12388 2006-05-24,135955,12406 2006-05-25,135955,12551 2006-05-26,135955,12623 2006-05-30,135955,12424 2006-05-31,135955,12533 2006-06-01,135955,12686 2006-06-02,135955,12722 2006-06-05,135955,12431 2006-06-06,135955,12344 2006-06-07,135955,12264 2006-06-08,135955,12227 2006-06-09,135955,12198 2006-06-12,135955,11921 2006-06-13,135955,11725 2006-06-14,135955,11776 2006-06-15,135955,12154 2006-06-16,135955,12081 2006-06-19,135955,11914 2006-06-20,135955,11863 2006-06-21,135955,12074 2006-06-22,135955,12013 2006-06-23,135955,12004 2006-06-26,135955,12065 2006-06-27,135955,11951 2006-06-28,135955,12021 2006-06-29,135955,12277 2006-06-30,135955,12250 2006-07-03,135955,12356 2006-07-05,135955,12206 2006-07-06,135955,12221 2006-07-07,135955,12085 2006-07-10,135955,12103 2006-07-11,135955,12155 2006-07-12,135955,12024 2006-07-13,135955,11867 2006-07-14,135955,11806 2006-07-17,135955,11789 2006-07-18,135955,11815 2006-07-19,135955,12033 2006-07-20,135955,11937 2006-07-21,135955,11850 2006-07-24,135955,12050 2006-07-25,135955,12120 2006-07-26,135955,12120 2006-07-27,135955,12068 2006-07-28,135955,12216 2006-07-31,135955,12198 2006-08-01,135955,12146 2006-08-02,135955,12216 2006-08-03,135955,12242 2006-08-04,135955,12233 2006-08-07,135955,12198 2006-08-08,135955,12155 2006-08-09,135955,12111 2006-08-10,135955,12178 2006-08-11,135955,12082 2006-08-14,135955,12097 2006-08-15,135955,12318 2006-08-16,135955,12488 2006-08-17,135955,12503 2006-08-18,135955,12533 2006-08-21,135955,12451 2006-08-22,135955,12474 2006-08-23,135955,12355 2006-08-24,135955,12355 2006-08-25,135955,12349 2006-08-28,135955,12418 2006-08-29,135955,12460 2006-08-30,135955,12479 2006-08-31,135955,12484 2006-09-01,135955,12547 2006-09-05,135955,12583 2006-09-06,135955,12439 2006-09-07,135955,12375 2006-09-08,135955,12411 2006-09-11,135955,12408 2006-09-12,135955,12560 2006-09-13,135955,12623 2006-09-14,135955,12571 2006-09-15,135955,12586 2006-09-18,135955,12593 2006-09-19,135955,12535 2006-09-20,135955,12623 2006-09-21,135955,12535 2006-09-22,135955,12500 2006-09-25,135955,12612 2006-09-26,135955,12707 2006-09-27,135955,12707 2006-09-28,135955,12733 2006-09-29,135955,12699 2006-10-02,135955,12664 2006-10-03,135955,12690 2006-10-04,135955,12846 2006-10-05,135955,12872 2006-10-06,135955,12837 2006-10-10,135955,12880 2006-10-11,135955,12846 2006-10-12,135955,12967 2006-10-13,135955,12993 2006-10-16,135955,13027 2006-10-17,135955,12984 2006-10-18,135955,13001 2006-10-19,135955,13010 2006-10-20,135955,13027 2006-10-23,135955,13105 2006-10-24,135955,13105 2006-10-25,135955,13157 2006-10-26,135955,13217 2006-10-27,135955,13080 2006-10-30,135955,13116 2006-10-31,135955,13094 2006-11-01,135955,12999 2006-11-02,135955,12999 2006-11-03,135955,12973 2006-11-06,135955,13120 2006-11-07,135955,13155 2006-11-08,135955,13180 2006-11-09,135955,13111 2006-11-10,135955,13137 2006-11-13,135955,13172 2006-11-14,135955,13258 2006-11-15,135955,13293 2006-11-16,135955,13327 2006-11-17,135955,13336 2006-11-20,135955,13336 2006-11-21,135955,13353 2006-11-22,135955,13396 2006-11-24,135955,13396 2006-11-27,135955,13125 2006-11-28,135955,13168 2006-11-29,135955,13297 2006-11-30,135955,13305 2006-12-01,135955,13271 2006-12-04,135955,13391 2006-12-05,135955,13443 2006-12-06,135955,13426 2006-12-07,135955,13374 2006-12-08,135955,13400 2006-12-11,135955,13434 2006-12-12,135955,13417 2006-12-13,135955,13434 2006-12-14,135955,13555 2006-12-15,135955,13572 2006-12-18,135955,13520 2006-12-19,135955,13555 2006-12-20,135955,13569 2006-12-21,135955,13504 2006-12-22,135955,13461 2006-12-26,135955,13521 2006-12-27,135955,13616 2006-12-28,135955,13599 2006-12-29,135955,13538 2007-01-03,135955,13521 2007-01-04,135955,13538 2007-01-05,135955,13461 2007-01-08,135955,13495 2007-01-09,135955,13487 2007-01-10,135955,13513 2007-01-11,135955,13599 2007-01-12,135955,13668 2007-01-16,135955,13676 2007-01-17,135955,13668 2007-01-18,135955,13625 2007-01-19,135955,13668 2007-01-22,135955,13590 2007-01-23,135955,13642 2007-01-24,135955,13763 2007-01-25,135955,13616 2007-01-26,135955,13652 2007-01-29,135955,13717 2007-01-30,135955,13796 2007-01-31,135955,13874 2007-02-01,135955,13989 2007-02-02,135955,14025 2007-02-05,135955,14011 2007-02-06,135955,14061 2007-02-07,135955,14140 2007-02-08,135955,14140 2007-02-09,135955,14018 2007-02-12,135955,13953 2007-02-13,135955,14068 2007-02-14,135955,14133 2007-02-15,135955,14154 2007-02-16,135955,14197 2007-02-20,135955,14305 2007-02-21,135955,14287 2007-02-22,135955,14278 2007-02-23,135955,14225 2007-02-26,135955,14208 2007-02-27,135955,13722 2007-02-28,135955,13764 2007-03-01,135955,13729 2007-03-02,135955,13508 2007-03-05,135955,13258 2007-03-06,135955,13515 2007-03-07,135955,13501 2007-03-08,135955,13597 2007-03-09,135955,13605 2007-03-12,135955,13640 2007-03-13,135955,13370 2007-03-14,135955,13457 2007-03-15,135955,13509 2007-03-16,135955,13457 2007-03-19,135955,13605 2007-03-20,135955,13693 2007-03-21,135955,13920 2007-03-22,135955,13920 2007-03-23,135955,13937 2007-03-26,135955,13946 2007-03-27,135955,13859 2007-03-28,135955,13795 2007-03-29,135955,13809 2007-03-30,135955,13837 2007-04-02,135955,13887 2007-04-03,135955,14019 2007-04-04,135955,14036 2007-04-05,135955,14080 2007-04-09,135955,14089 2007-04-10,135955,14133 2007-04-11,135955,14036 2007-04-12,135955,14124 2007-04-13,135955,14176 2007-04-16,135955,14326 2007-04-17,135955,14361 2007-04-18,135955,14369 2007-04-19,135955,14352 2007-04-20,135955,14483 2007-04-23,135955,14448 2007-04-24,135955,14448 2007-04-25,135955,14589 2007-04-26,135955,14580 2007-04-27,135955,14580 2007-04-30,135955,14466 2007-05-01,135955,14504 2007-05-02,135955,14617 2007-05-03,135955,14646 2007-05-04,135955,14696 2007-05-07,135955,14696 2007-05-08,135955,14679 2007-05-09,135955,14731 2007-05-10,135955,14530 2007-05-11,135955,14670 2007-05-14,135955,14644 2007-05-15,135955,14626 2007-05-16,135955,14758 2007-05-17,135955,14749 2007-05-18,135955,14845 2007-05-21,135955,14863 2007-05-22,135955,14854 2007-05-23,135955,14836 2007-05-24,135955,14696 2007-05-25,135955,14775 2007-05-29,135955,14801 2007-05-30,135955,14924 2007-05-31,135955,14932 2007-06-01,135955,14985 2007-06-04,135955,15035 2007-06-05,135955,14942 2007-06-06,135955,14778 2007-06-07,135955,14493 2007-06-08,135955,14643 2007-06-11,135955,14643 2007-06-12,135955,14493 2007-06-13,135955,14657 2007-06-14,135955,14750 2007-06-15,135955,14885 2007-06-18,135955,14864 2007-06-19,135955,14885 2007-06-20,135955,14700 2007-06-21,135955,14764 2007-06-22,135955,14573 2007-06-25,135955,14529 2007-06-26,135955,14477 2007-06-27,135955,14616 2007-06-28,135955,14607 2007-06-29,135955,14581 2007-07-02,135955,14738 2007-07-03,135955,14780 2007-07-05,135955,14830 2007-07-06,135955,14901 2007-07-09,135955,14929 2007-07-10,135955,14720 2007-07-11,135955,14807 2007-07-12,135955,15086 2007-07-13,135955,15130 2007-07-16,135955,15103 2007-07-17,135955,15103 2007-07-18,135955,15077 2007-07-19,135955,15138 2007-07-20,135955,14955 2007-07-23,135955,15034 2007-07-24,135955,14728 2007-07-25,135955,14798 2007-07-26,135955,14458 2007-07-27,135955,14222 2007-07-30,135955,14371 2007-07-31,135955,14187 2007-08-01,135955,14292 2007-08-02,135955,14362 2007-08-03,135955,13978 2007-08-06,135955,14318 2007-08-07,135955,14405 2007-08-08,135955,14615 2007-08-09,135955,14187 2007-08-10,135955,14195 2007-08-13,135955,14166 2007-08-14,135955,13890 2007-08-15,135955,13643 2007-08-16,135955,13716 2007-08-17,135955,14042 2007-08-20,135955,14100 2007-08-21,135955,14144 2007-08-22,135955,14340 2007-08-23,135955,14260 2007-08-24,135955,14448 2007-08-27,135955,14321 2007-08-28,135955,13988 2007-08-29,135955,14294 2007-08-30,135955,14243 2007-08-31,135955,14410 2007-09-04,135955,14565 2007-09-05,135955,14415 2007-09-06,135955,14473 2007-09-07,135955,14228 2007-09-10,135955,14188 2007-09-11,135955,14377 2007-09-12,135955,14378 2007-09-13,135955,14484 2007-09-14,135955,14543 2007-09-17,135955,14419 2007-09-18,135955,14857 2007-09-19,135955,14974 2007-09-20,135955,14879 2007-09-21,135955,14930 2007-09-24,135955,14851 2007-09-25,135955,14851 2007-09-26,135955,14930 2007-09-27,135955,14991 2007-09-28,135955,14947 2007-10-01,135955,15148 2007-10-02,135955,15139 2007-10-03,135955,15078 2007-10-04,135955,15105 2007-10-05,135955,15253 2007-10-09,135955,15331 2007-10-10,135955,15305 2007-10-11,135955,15227 2007-10-12,135955,15297 2007-10-15,135955,15174 2007-10-16,135955,15070 2007-10-17,135955,15096 2007-10-18,135955,15087 2007-10-19,135955,14703 2007-10-22,135955,14755 2007-10-23,135955,14886 2007-10-24,135955,14851 2007-10-25,135955,14834 2007-10-26,135955,15043 2007-10-29,135955,15094 2007-10-30,135955,14993 2007-10-31,135955,15210 2007-11-01,135955,14816 2007-11-02,135955,14825 2007-11-05,135955,14755 2007-11-06,135955,14930 2007-11-07,135955,14502 2007-11-08,135955,14493 2007-11-09,135955,14283 2007-11-13,135955,14563 2007-11-14,135955,14458 2007-11-15,135955,14266 2007-11-16,135955,14344 2007-11-19,135955,14091 2007-11-20,135955,14161 2007-11-21,135955,13933 2007-11-23,135955,14138 2007-11-26,135955,13904 2007-11-27,135955,14115 2007-11-28,135955,14528 2007-11-29,135955,14528 2007-11-30,135955,14642 2007-12-03,135955,14563 2007-12-04,135955,14466 2007-12-05,135955,14695 2007-12-06,135955,14914 2007-12-07,135955,14888 2007-12-10,135955,15002 2007-12-11,135955,14624 2007-12-12,135955,14712 2007-12-13,135955,14730 2007-12-14,135955,14528 2007-12-17,135955,14308 2007-12-18,135955,14405 2007-12-19,135955,14378 2007-12-20,135955,14541 2007-12-21,135955,14784 2007-12-24,135955,14939 2007-12-26,135955,14948 2007-12-27,135955,14744 2007-12-28,135955,14762 2007-12-31,135955,14665 2008-01-02,135955,14452 2008-01-03,135955,14452 2008-01-04,135955,14098 2008-01-07,135955,14142 2008-01-08,135955,13894 2008-01-09,135955,14080 2008-01-10,135955,14195 2008-01-11,135955,14000 2008-01-14,135955,14151 2008-01-15,135955,13797 2008-01-16,135955,13726 2008-01-17,135955,13327 2008-01-18,135955,13248 2008-01-22,135955,13097 2008-01-23,135955,13381 2008-01-24,135955,13498 2008-01-25,135955,13408 2008-01-28,135955,13678 2008-01-29,135955,13783 2008-01-30,135955,13641 2008-01-31,135955,13918 2008-02-01,135955,14233 2008-02-04,135955,14121 2008-02-05,135955,13746 2008-02-06,135955,13581 2008-02-07,135955,13716 2008-02-08,135955,13708 2008-02-11,135955,13776 2008-02-12,135955,13828 2008-02-13,135955,14068 2008-02-14,135955,13851 2008-02-15,135955,13806 2008-02-19,135955,13843 2008-02-20,135955,13961 2008-02-21,135955,13789 2008-02-22,135955,13898 2008-02-25,135955,14088 2008-02-26,135955,14188 2008-02-27,135955,14179 2008-02-28,135955,14052 2008-02-29,135955,13705 2008-03-03,135955,13682 2008-03-04,135955,13607 2008-03-05,135955,13690 2008-03-06,135955,13320 2008-03-07,135955,13215 2008-03-10,135955,13007 2008-03-11,135955,13494 2008-03-12,135955,13377 2008-03-13,135955,13440 2008-03-14,135955,13170 2008-03-17,135955,13052 2008-03-18,135955,13603 2008-03-19,135955,13269 2008-03-20,135955,13594 2008-03-24,135955,13801 2008-03-25,135955,13828 2008-03-26,135955,13711 2008-03-27,135955,13567 2008-03-28,135955,13461 2008-03-31,135955,13552 2008-04-01,135955,13953 2008-04-02,135955,13935 2008-04-03,135955,13953 2008-04-04,135955,13962 2008-04-07,135955,13980 2008-04-08,135955,13917 2008-04-09,135955,13809 2008-04-10,135955,13872 2008-04-11,135955,13585 2008-04-14,135955,13540 2008-04-15,135955,13603 2008-04-16,135955,13917 2008-04-17,135955,13926 2008-04-18,135955,14178 2008-04-21,135955,14151 2008-04-22,135955,14025 2008-04-23,135955,14070 2008-04-24,135955,14160 2008-04-25,135955,14250 2008-04-28,135955,14241 2008-04-29,135955,14187 2008-04-30,135955,14133 2008-05-01,135955,14365 2008-05-02,135955,14397 2008-05-05,135955,14382 2008-05-06,135955,14502 2008-05-07,135955,14299 2008-05-08,135955,14353 2008-05-09,135955,14254 2008-05-12,135955,14417 2008-05-13,135955,14408 2008-05-14,135955,14471 2008-05-15,135955,14625 2008-05-16,135955,14643 2008-05-19,135955,14661 2008-05-20,135955,14525 2008-05-21,135955,14290 2008-05-22,135955,14335 2008-05-23,135955,14146 2008-05-27,135955,14245 2008-05-28,135955,14299 2008-05-29,135955,14381 2008-05-30,135955,14399 2008-06-02,135955,14254 2008-06-03,135955,14239 2008-06-04,135955,14261 2008-06-05,135955,14573 2008-06-06,135955,14203 2008-06-09,135955,14131 2008-06-10,135955,14036 2008-06-11,135955,13804 2008-06-12,135955,13819 2008-06-13,135955,14051 2008-06-16,135955,14160 2008-06-17,135955,14131 2008-06-18,135955,14015 2008-06-19,135955,14080 2008-06-20,135955,13862 2008-06-23,135955,13862 2008-06-24,135955,13816 2008-06-25,135955,13899 2008-06-26,135955,13493 2008-06-27,135955,13447 2008-06-30,135955,13465 2008-07-01,135955,13524 2008-07-02,135955,13279 2008-07-03,135955,13122 2008-07-07,135955,12988 2008-07-08,135955,13299 2008-07-09,135955,13048 2008-07-10,135955,13138 2008-07-11,135955,12994 2008-07-14,135955,12877 2008-07-15,135955,12737 2008-07-16,135955,13058 2008-07-17,135955,13215 2008-07-18,135955,13219 2008-07-21,135955,13213 2008-07-22,135955,13391 2008-07-23,135955,13446 2008-07-24,135955,13135 2008-07-25,135955,13190 2008-07-28,135955,12945 2008-07-29,135955,13248 2008-07-30,135955,13470 2008-07-31,135955,13296 2008-08-01,135955,13222 2008-08-04,135955,13103 2008-08-05,135955,13481 2008-08-06,135955,13532 2008-08-07,135955,13291 2008-08-08,135955,13608 2008-08-11,135955,13706 2008-08-12,135955,13593 2008-08-13,135955,13649 2008-08-14,135955,13763 2008-08-15,135955,13773 2008-08-18,135955,13573 2008-08-19,135955,13424 2008-08-20,135955,13485 2008-08-21,135955,13441 2008-08-22,135955,13598 2008-08-25,135955,13332 2008-08-26,135955,13390 2008-08-27,135955,13512 2008-08-28,135955,13719 2008-08-29,135955,13547 2008-09-02,135955,13481 2008-09-03,135955,13453 2008-09-04,135955,13064 2008-09-05,135955,13116 2008-09-08,135955,13357 2008-09-09,135955,12887 2008-09-10,135955,12989 2008-09-11,135955,13143 2008-09-12,135955,13273 2008-09-15,135955,12691 2008-09-16,135955,12975 2008-09-17,135955,12409 2008-09-18,135955,13057 2008-09-19,135955,13727 2008-09-22,135955,13204 2008-09-23,135955,12998 2008-09-24,135955,12973 2008-09-25,135955,13227 2008-09-26,135955,13272 2008-09-29,135955,12109 2008-09-30,135955,12760 2008-10-01,135955,12704 2008-10-02,135955,12195 2008-10-03,135955,12031 2008-10-06,135955,11567 2008-10-07,135955,10905 2008-10-08,135955,10787 2008-10-09,135955,9966 2008-10-10,135955,9849 2008-10-14,135955,10935 2008-10-15,135955,9943 2008-10-16,135955,10363 2008-10-17,135955,10299 2008-10-20,135955,10791 2008-10-21,135955,10459 2008-10-22,135955,9824 2008-10-23,135955,9948 2008-10-24,135955,9602 2008-10-27,135955,9298 2008-10-28,135955,10301 2008-10-29,135955,10539 2008-10-30,135955,10999 2008-10-31,135955,11369 2008-11-03,135955,11341 2008-11-04,135955,11803 2008-11-05,135955,11189 2008-11-06,135955,10630 2008-11-07,135955,10941 2008-11-10,135955,10803 2008-11-12,135955,10021 2008-11-13,135955,10713 2008-11-14,135955,10265 2008-11-17,135955,10003 2008-11-18,135955,10106 2008-11-19,135955,9489 2008-11-20,135955,8852 2008-11-21,135955,9411 2008-11-24,135955,10076 2008-11-25,135955,10287 2008-11-26,135955,10860 2008-11-28,135955,11011 2008-12-01,135955,10026 2008-12-02,135955,10426 2008-12-03,135955,10700 2008-12-04,135955,10388 2008-12-05,135955,10765 2008-12-08,135955,11180 2008-12-09,135955,10923 2008-12-10,135955,11053 2008-12-11,135955,10742 2008-12-12,135955,10819 2008-12-15,135955,10682 2008-12-16,135955,11228 2008-12-17,135955,11121 2008-12-18,135955,10929 2008-12-19,135955,11030 2008-12-22,135955,10765 2008-12-23,135955,10662 2008-12-24,135955,10729 2008-12-26,135955,10786 2008-12-29,135955,10756 2008-12-30,135955,11019 2008-12-31,135955,11175 2009-01-02,135955,11533 2009-01-05,135955,11482 2009-01-06,135955,11570 2009-01-07,135955,11230 2009-01-08,135955,11268 2009-01-09,135955,11028 2009-01-12,135955,10780 2009-01-13,135955,10799 2009-01-14,135955,10439 2009-01-15,135955,10453 2009-01-16,135955,10533 2009-01-20,135955,9978 2009-01-21,135955,10411 2009-01-22,135955,10254 2009-01-23,135955,10307 2009-01-26,135955,10371 2009-01-27,135955,10490 2009-01-28,135955,10902 2009-01-29,135955,10495 2009-01-30,135955,10289 2009-02-02,135955,10349 2009-02-03,135955,10430 2009-02-04,135955,10408 2009-02-05,135955,10538 2009-02-06,135955,10909 2009-02-09,135955,10889 2009-02-10,135955,10424 2009-02-11,135955,10474 2009-02-12,135955,10525 2009-02-13,135955,10446 2009-02-17,135955,9977 2009-02-18,135955,9968 2009-02-19,135955,9857 2009-02-20,135955,9746 2009-02-23,135955,9410 2009-02-24,135955,9784 2009-02-25,135955,9683 2009-02-26,135955,9533 2009-02-27,135955,9450 2009-03-02,135955,8908 2009-03-03,135955,8813 2009-03-04,135955,9056 2009-03-05,135955,8615 2009-03-06,135955,8627 2009-03-09,135955,8540 2009-03-10,135955,9084 2009-03-11,135955,9110 2009-03-12,135955,9483 2009-03-13,135955,9557 2009-03-16,135955,9524 2009-03-17,135955,9829 2009-03-18,135955,10035 2009-03-19,135955,9904 2009-03-20,135955,9709 2009-03-23,135955,10396 2009-03-24,135955,10188 2009-03-25,135955,10282 2009-03-26,135955,10522 2009-03-27,135955,10198 2009-03-30,135955,9839 2009-03-31,135955,9996 2009-04-01,135955,10133 2009-04-02,135955,10426 2009-04-03,135955,10527 2009-04-06,135955,10439 2009-04-07,135955,10198 2009-04-08,135955,10318 2009-04-09,135955,10710 2009-04-13,135955,10738 2009-04-14,135955,10524 2009-04-15,135955,10656 2009-04-16,135955,10821 2009-04-17,135955,10876 2009-04-20,135955,10412 2009-04-21,135955,10632 2009-04-22,135955,10551 2009-04-23,135955,10657 2009-04-24,135955,10837 2009-04-27,135955,10728 2009-04-28,135955,10698 2009-04-29,135955,10930 2009-04-30,135955,10921 2009-05-01,135955,10966 2009-05-04,135955,11356 2009-05-05,135955,11298 2009-05-06,135955,11391 2009-05-07,135955,11132 2009-05-08,135955,11398 2009-05-11,135955,11158 2009-05-12,135955,11148 2009-05-13,135955,10853 2009-05-14,135955,10965 2009-05-15,135955,10843 2009-05-18,135955,11173 2009-05-19,135955,11156 2009-05-20,135955,11099 2009-05-21,135955,10917 2009-05-22,135955,10900 2009-05-26,135955,11188 2009-05-27,135955,10978 2009-05-28,135955,11148 2009-05-29,135955,11300 2009-06-01,135955,11592 2009-06-02,135955,11648 2009-06-03,135955,11451 2009-06-04,135955,11632 2009-06-05,135955,11610 2009-06-08,135955,11530 2009-06-09,135955,11636 2009-06-10,135955,11582 2009-06-11,135955,11661 2009-06-12,135955,11627 2009-06-15,135955,11332 2009-06-16,135955,11147 2009-06-17,135955,11133 2009-06-18,135955,11182 2009-06-19,135955,11240 2009-06-22,135955,10898 2009-06-23,135955,10923 2009-06-24,135955,10995 2009-06-25,135955,11231 2009-06-26,135955,11217 2009-06-29,135955,11319 2009-06-30,135955,11224 2009-07-01,135955,11274 2009-07-02,135955,10912 2009-07-06,135955,10827 2009-07-07,135955,10602 2009-07-08,135955,10530 2009-07-09,135955,10567 2009-07-10,135955,10525 2009-07-13,135955,10788 2009-07-14,135955,10845 2009-07-15,135955,11167 2009-07-16,135955,11264 2009-07-17,135955,11260 2009-07-20,135955,11389 2009-07-21,135955,11431 2009-07-22,135955,11426 2009-07-23,135955,11692 2009-07-24,135955,11729 2009-07-27,135955,11763 2009-07-28,135955,11733 2009-07-29,135955,11682 2009-07-30,135955,11822 2009-07-31,135955,11831 2009-08-03,135955,12012 2009-08-04,135955,12049 2009-08-05,135955,12018 2009-08-06,135955,11952 2009-08-07,135955,12112 2009-08-10,135955,12073 2009-08-11,135955,11924 2009-08-12,135955,12079 2009-08-13,135955,12178 2009-08-14,135955,12001 2009-08-17,135955,11657 2009-08-18,135955,11831 2009-08-19,135955,11910 2009-08-20,135955,12036 2009-08-21,135955,12266 2009-08-24,135955,12243 2009-08-25,135955,12294 2009-08-26,135955,12291 2009-08-27,135955,12324 2009-08-28,135955,12305 2009-08-31,135955,12192 2009-09-01,135955,11920 2009-09-02,135955,11880 2009-09-03,135955,11993 2009-09-04,135955,12152 2009-09-08,135955,12273 2009-09-09,135955,12388 2009-09-10,135955,12524 2009-09-11,135955,12516 2009-09-14,135955,12637 2009-09-15,135955,12764 2009-09-16,135955,13013 2009-09-17,135955,12954 2009-09-18,135955,12962 2009-09-21,135955,12932 2009-09-22,135955,13018 2009-09-23,135955,12887 2009-09-24,135955,12766 2009-09-25,135955,12689 2009-09-28,135955,12917 2009-09-29,135955,12888 2009-09-30,135955,12846 2009-10-01,135955,12516 2009-10-02,135955,12460 2009-10-05,135955,12645 2009-10-06,135955,12818 2009-10-07,135955,12860 2009-10-08,135955,12957 2009-10-09,135955,13030 2009-10-13,135955,13051 2009-10-14,135955,13281 2009-10-15,135955,13335 2009-10-16,135955,13228 2009-10-19,135955,13352 2009-10-20,135955,13270 2009-10-21,135955,13154 2009-10-22,135955,13295 2009-10-23,135955,13133 2009-10-26,135955,12980 2009-10-27,135955,12936 2009-10-28,135955,12518 2009-10-29,135955,12806 2009-10-30,135955,12443 2009-11-02,135955,12523 2009-11-03,135955,12554 2009-11-04,135955,12572 2009-11-05,135955,12814 2009-11-06,135955,12848 2009-11-09,135955,13137 2009-11-10,135955,13140 2009-11-12,135955,13072 2009-11-13,135955,13147 2009-11-16,135955,13340 2009-11-17,135955,13354 2009-11-18,135955,13350 2009-11-19,135955,13171 2009-11-20,135955,13131 2009-11-23,135955,13278 2009-11-24,135955,13242 2009-11-25,135955,13298 2009-11-27,135955,13019 2009-11-30,135955,13057 2009-12-01,135955,13216 2009-12-02,135955,13222 2009-12-03,135955,13111 2009-12-04,135955,13184 2009-12-07,135955,13151 2009-12-08,135955,13018 2009-12-09,135955,13067 2009-12-10,135955,13145 2009-12-11,135955,13196 2009-12-14,135955,13288 2009-12-15,135955,13214 2009-12-16,135955,13229 2009-12-17,135955,13074 2009-12-18,135955,13187 2009-12-21,135955,13321 2009-12-22,135955,13429 2009-12-23,135955,13462 2009-12-24,135955,13533 2009-12-28,135955,13552 2009-12-29,135955,13535 2009-12-30,135955,13539 2009-12-31,135955,13403 2010-01-04,135955,13619 2010-01-05,135955,13661 2010-01-06,135955,13675 2010-01-07,135955,13730 2010-01-08,135955,13770 2010-01-11,135955,13793 2010-01-12,135955,13664 2010-01-13,135955,13779 2010-01-14,135955,13813 2010-01-15,135955,13664 2010-01-19,135955,13835 2010-01-20,135955,13690 2010-01-21,135955,13431 2010-01-22,135955,13134 2010-01-25,135955,13195 2010-01-26,135955,13117 2010-01-27,135955,13213 2010-01-28,135955,13056 2010-01-29,135955,12921 2010-02-01,135955,13105 2010-02-02,135955,13242 2010-02-03,135955,13158 2010-02-04,135955,12710 2010-02-05,135955,12754 2010-02-08,135955,12665 2010-02-09,135955,12834 2010-02-10,135955,12832 2010-02-11,135955,13051 2010-02-12,135955,13155 2010-02-16,135955,13376 2010-02-17,135955,13436 2010-02-18,135955,13525 2010-02-19,135955,13557 2010-02-22,135955,13543 2010-02-23,135955,13380 2010-02-24,135955,13512 2010-02-25,135955,13487 2010-02-26,135955,13490 2010-03-01,135955,13748 2010-03-02,135955,13857 2010-03-03,135955,13871 2010-03-04,135955,13904 2010-03-05,135955,14144 2010-03-08,135955,14144 2010-03-09,135955,14169 2010-03-10,135955,14235 2010-03-11,135955,14298 2010-03-12,135955,14295 2010-03-15,135955,14301 2010-03-16,135955,14413 2010-03-17,135955,14497 2010-03-18,135955,14493 2010-03-19,135955,14419 2010-03-22,135955,14493 2010-03-23,135955,14598 2010-03-24,135955,14519 2010-03-25,135955,14494 2010-03-26,135955,14505 2010-03-29,135955,14608 2010-03-30,135955,14621 2010-03-31,135955,14546 2010-04-01,135955,14672 2010-04-05,135955,14789 2010-04-06,135955,14814 2010-04-07,135955,14734 2010-04-08,135955,14784 2010-04-09,135955,14883 2010-04-12,135955,14909 2010-04-13,135955,14920 2010-04-14,135955,15087 2010-04-15,135955,15100 2010-04-16,135955,14857 2010-04-19,135955,14924 2010-04-20,135955,15044 2010-04-21,135955,15029 2010-04-22,135955,15063 2010-04-23,135955,15171 2010-04-26,135955,15106 2010-04-27,135955,14753 2010-04-28,135955,14851 2010-04-29,135955,15044 2010-04-30,135955,14793 2010-05-03,135955,15006 2010-05-04,135955,14624 2010-05-05,135955,14414 2010-05-06,135955,13896 2010-05-07,135955,13536 2010-05-10,135955,14131 2010-05-11,135955,14086 2010-05-12,135955,14284 2010-05-13,135955,14112 2010-05-14,135955,13847 2010-05-17,135955,13864 2010-05-18,135955,13670 2010-05-19,135955,13601 2010-05-20,135955,13072 2010-05-21,135955,13269 2010-05-24,135955,13098 2010-05-25,135955,13103 2010-05-26,135955,13031 2010-05-27,135955,13464 2010-05-28,135955,13298 2010-06-01,135955,13070 2010-06-02,135955,13461 2010-06-03,135955,13591 2010-06-04,135955,12994 2010-06-07,135955,12699 2010-06-08,135955,12720 2010-06-09,135955,12739 2010-06-10,135955,13163 2010-06-11,135955,13334 2010-06-14,135955,13394 2010-06-15,135955,13730 2010-06-16,135955,13674 2010-06-17,135955,13654 2010-06-18,135955,13655 2010-06-21,135955,13545 2010-06-22,135955,13329 2010-06-23,135955,13289 2010-06-24,135955,13066 2010-06-25,135955,13104 2010-06-28,135955,13079 2010-06-29,135955,12674 2010-06-30,135955,12547 2010-07-01,135955,12508 2010-07-02,135955,12407 2010-07-06,135955,12312 2010-07-07,135955,12757 2010-07-08,135955,12908 2010-07-09,135955,13001 2010-07-12,135955,13011 2010-07-13,135955,13212 2010-07-14,135955,13210 2010-07-15,135955,13226 2010-07-16,135955,12845 2010-07-19,135955,12922 2010-07-20,135955,13070 2010-07-21,135955,12904 2010-07-22,135955,13195 2010-07-23,135955,13304 2010-07-26,135955,13453 2010-07-27,135955,13439 2010-07-28,135955,13346 2010-07-29,135955,13293 2010-07-30,135955,13294 2010-08-02,135955,13587 2010-08-03,135955,13522 2010-08-04,135955,13608 2010-08-05,135955,13592 2010-08-06,135955,13543 2010-08-09,135955,13617 2010-08-10,135955,13536 2010-08-11,135955,13056 2010-08-12,135955,13001 2010-08-13,135955,12902 2010-08-16,135955,12962 2010-08-17,135955,13183 2010-08-18,135955,13225 2010-08-19,135955,12954 2010-08-20,135955,12943 2010-08-23,135955,12806 2010-08-24,135955,12618 2010-08-25,135955,12753 2010-08-26,135955,12655 2010-08-27,135955,12893 2010-08-30,135955,12690 2010-08-31,135955,12697 2010-09-01,135955,13089 2010-09-02,135955,13220 2010-09-03,135955,13401 2010-09-07,135955,13228 2010-09-08,135955,13318 2010-09-09,135955,13371 2010-09-10,135955,13429 2010-09-13,135955,13611 2010-09-14,135955,13588 2010-09-15,135955,13644 2010-09-16,135955,13590 2010-09-17,135955,13637 2010-09-20,135955,13921 2010-09-21,135955,13839 2010-09-22,135955,13774 2010-09-23,135955,13659 2010-09-24,135955,13949 2010-09-27,135955,13870 2010-09-28,135955,13939 2010-09-29,135955,13905 2010-09-30,135955,13862 2010-10-01,135955,13924 2010-10-04,135955,13813 2010-10-05,135955,14101 2010-10-06,135955,14098 2010-10-07,135955,14075 2010-10-08,135955,14161 2010-10-12,135955,14218 2010-10-13,135955,14320 2010-10-14,135955,14269 2010-10-15,135955,14297 2010-10-18,135955,14401 2010-10-19,135955,14172 2010-10-20,135955,14324 2010-10-21,135955,14350 2010-10-22,135955,14384 2010-10-25,135955,14415 2010-10-26,135955,14415 2010-10-27,135955,14396 2010-10-28,135955,14364 2010-10-29,135955,14428 2010-11-01,135955,14442 2010-11-02,135955,14554 2010-11-03,135955,14610 2010-11-04,135955,14894 2010-11-05,135955,14953 2010-11-08,135955,14923 2010-11-09,135955,14808 2010-11-10,135955,14876 2010-11-12,135955,14638 2010-11-15,135955,14622 2010-11-16,135955,14388 2010-11-17,135955,14394 2010-11-18,135955,14615 2010-11-19,135955,14653 2010-11-22,135955,14720 2010-11-23,135955,14551 2010-11-24,135955,14859 2010-11-26,135955,14785 2010-11-29,135955,14762 2010-11-30,135955,14673 2010-12-01,135955,14992 2010-12-02,135955,15185 2010-12-03,135955,15225 2010-12-06,135955,15206 2010-12-07,135955,15214 2010-12-08,135955,15274 2010-12-09,135955,15334 2010-12-10,135955,15426 2010-12-13,135955,15429 2010-12-14,135955,15444 2010-12-15,135955,15365 2010-12-16,135955,15460 2010-12-17,135955,15473 2010-12-20,135955,15524 2010-12-21,135955,15671 2010-12-22,135955,15700 2010-12-23,135955,15675 2010-12-27,135955,15685 2010-12-28,135955,15697 2010-12-29,135955,15716 2010-12-30,135955,15693 2010-12-31,135955,15689 2011-01-03,135955,15867 2011-01-04,135955,15847 2011-01-05,135955,15928 2011-01-06,135955,15901 2011-01-07,135955,15871 2011-01-10,135955,15849 2011-01-11,135955,15908 2011-01-12,135955,16053 2011-01-13,135955,16026 2011-01-14,135955,16145 2011-01-18,135955,16167 2011-01-19,135955,16006 2011-01-20,135955,15985 2011-01-21,135955,16024 2011-01-24,135955,16118 2011-01-25,135955,16127 2011-01-26,135955,16342 2011-01-27,135955,16410 2011-01-28,135955,16057 2011-01-31,135955,16184 2011-02-01,135955,16480 2011-02-02,135955,16438 2011-02-03,135955,16489 2011-02-04,135955,16532 2011-02-07,135955,16683 2011-02-08,135955,16771 2011-02-09,135955,16699 2011-02-10,135955,16773 2011-02-11,135955,16947 2011-02-14,135955,17035 2011-02-15,135955,16930 2011-02-16,135955,17078 2011-02-17,135955,17172 2011-02-18,135955,17168 2011-02-22,135955,16722 2011-02-23,135955,16620 2011-02-24,135955,16608 2011-02-25,135955,16787 2011-02-28,135955,16823 2011-03-01,135955,16516 2011-03-02,135955,16595 2011-03-03,135955,16934 2011-03-04,135955,16837 2011-03-07,135955,16615 2011-03-08,135955,16766 2011-03-09,135955,16745 2011-03-10,135955,16430 2011-03-11,135955,16551 2011-03-14,135955,16451 2011-03-15,135955,16267 2011-03-16,135955,15951 2011-03-17,135955,16165 2011-03-18,135955,16234 2011-03-21,135955,16478 2011-03-22,135955,16421 2011-03-23,135955,16469 2011-03-24,135955,16623 2011-03-25,135955,16676 2011-03-28,135955,16630 2011-03-29,135955,16783 2011-03-30,135955,16984 2011-03-31,135955,17038 2011-04-01,135955,17140 2011-04-04,135955,17148 2011-04-05,135955,17145 2011-04-06,135955,17190 2011-04-07,135955,17164 2011-04-08,135955,17096 2011-04-11,135955,17048 2011-04-12,135955,16916 2011-04-13,135955,16921 2011-04-14,135955,16922 2011-04-15,135955,16989 2011-04-18,135955,16802 2011-04-19,135955,16898 2011-04-20,135955,17127 2011-04-21,135955,17218 2011-04-25,135955,17191 2011-04-26,135955,17345 2011-04-27,135955,17456 2011-04-28,135955,17520 2011-04-29,135955,17560 2011-05-02,135955,17506 2011-05-03,135955,17412 2011-05-04,135955,17228 2011-05-05,135955,17167 2011-05-06,135955,17239 2011-05-09,135955,17318 2011-05-10,135955,17458 2011-05-11,135955,17274 2011-05-12,135955,17360 2011-05-13,135955,17221 2011-05-16,135955,17115 2011-05-17,135955,17113 2011-05-18,135955,17267 2011-05-19,135955,17306 2011-05-20,135955,17172 2011-05-23,135955,16968 2011-05-24,135955,16954 2011-05-25,135955,17009 2011-05-26,135955,17081 2011-05-27,135955,17154 2011-05-31,135955,17336 2011-06-01,135955,16942 2011-06-02,135955,16938 2011-06-03,135955,16711 2011-06-06,135955,16442 2011-06-07,135955,16490 2011-06-08,135955,16321 2011-06-09,135955,16411 2011-06-10,135955,16152 2011-06-13,135955,16092 2011-06-14,135955,16387 2011-06-15,135955,16118 2011-06-16,135955,16110 2011-06-17,135955,16125 2011-06-20,135955,16240 2011-06-21,135955,16583 2011-06-22,135955,16477 2011-06-23,135955,16430 2011-06-24,135955,16238 2011-06-27,135955,16387 2011-06-28,135955,16603 2011-06-29,135955,16743 2011-06-30,135955,16912 2011-07-01,135955,17158 2011-07-05,135955,17188 2011-07-06,135955,17255 2011-07-07,135955,17474 2011-07-08,135955,17353 2011-07-11,135955,17039 2011-07-12,135955,16964 2011-07-13,135955,17018 2011-07-14,135955,16904 2011-07-15,135955,16998 2011-07-18,135955,16860 2011-07-19,135955,17135 2011-07-20,135955,17126 2011-07-21,135955,17360 2011-07-22,135955,17375 2011-07-25,135955,17278 2011-07-26,135955,17206 2011-07-27,135955,16858 2011-07-28,135955,16805 2011-07-29,135955,16697 2011-08-01,135955,16627 2011-08-02,135955,16202 2011-08-03,135955,16289 2011-08-04,135955,15512 2011-08-05,135955,15503 2011-08-08,135955,14472 2011-08-09,135955,15158 2011-08-10,135955,14558 2011-08-11,135955,15321 2011-08-12,135955,15394 2011-08-15,135955,15831 2011-08-16,135955,15574 2011-08-17,135955,15518 2011-08-18,135955,14648 2011-08-19,135955,14394 2011-08-22,135955,14375 2011-08-23,135955,14983 2011-08-24,135955,15189 2011-08-25,135955,14924 2011-08-26,135955,15192 2011-08-29,135955,15677 2011-08-30,135955,15726 2011-08-31,135955,15792 2011-09-01,135955,15577 2011-09-02,135955,15158 2011-09-06,135955,15054 2011-09-07,135955,15528 2011-09-08,135955,15345 2011-09-09,135955,14931 2011-09-12,135955,15032 2011-09-13,135955,15201 2011-09-14,135955,15465 2011-09-15,135955,15671 2011-09-16,135955,15685 2011-09-19,135955,15471 2011-09-20,135955,15247 2011-09-21,135955,14733 2011-09-22,135955,14264 2011-09-23,135955,14352 2011-09-26,135955,14688 2011-09-27,135955,14844 2011-09-28,135955,14541 2011-09-29,135955,14660 2011-09-30,135955,14294 2011-10-03,135955,13887 2011-10-04,135955,14201 2011-10-05,135955,14463 2011-10-06,135955,14729 2011-10-07,135955,14610 2011-10-11,135955,15116 2011-10-12,135955,15266 2011-10-13,135955,15222 2011-10-14,135955,15487 2011-10-17,135955,15187 2011-10-18,135955,15498 2011-10-19,135955,15304 2011-10-20,135955,15374 2011-10-21,135955,15664 2011-10-24,135955,15865 2011-10-25,135955,15548 2011-10-26,135955,15712 2011-10-27,135955,16398 2011-10-28,135955,16361 2011-10-31,135955,15965 2011-11-01,135955,15520 2011-11-02,135955,15771 2011-11-03,135955,16070 2011-11-04,135955,15970 2011-11-07,135955,16071 2011-11-08,135955,16270 2011-11-09,135955,15674 2011-11-10,135955,15812 2011-11-14,135955,15968 2011-11-15,135955,16047 2011-11-16,135955,15785 2011-11-17,135955,15521 2011-11-18,135955,15516 2011-11-21,135955,15227 2011-11-22,135955,15132 2011-11-23,135955,14710 2011-11-25,135955,14614 2011-11-28,135955,15182 2011-11-29,135955,15222 2011-11-30,135955,15883 2011-12-01,135955,15853 2011-12-02,135955,15850 2011-12-05,135955,16013 2011-12-06,135955,16031 2011-12-07,135955,16069 2011-12-08,135955,15730 2011-12-09,135955,15995 2011-12-12,135955,15757 2011-12-13,135955,15624 2011-12-14,135955,15448 2011-12-15,135955,15500 2011-12-16,135955,15550 2011-12-19,135955,15368 2011-12-20,135955,15928 2011-12-21,135955,15972 2011-12-22,135955,16111 2011-12-23,135955,16257 2011-12-27,135955,16259 2011-12-28,135955,16060 2011-12-29,135955,16232 2011-12-30,135955,16163 2012-01-03,135955,16414 2012-01-04,135955,16421 2012-01-05,135955,16469 2012-01-06,135955,16434 2012-01-09,135955,16471 2012-01-10,135955,16618 2012-01-11,135955,16625 2012-01-12,135955,16664 2012-01-13,135955,16582 2012-01-17,135955,16640 2012-01-18,135955,16828 2012-01-19,135955,16912 2012-01-20,135955,16923 2012-01-23,135955,16932 2012-01-24,135955,16915 2012-01-25,135955,17104 2012-01-26,135955,17028 2012-01-27,135955,17143 2012-01-30,135955,17041 2012-01-31,135955,17037 2012-02-01,135955,17373 2012-02-02,135955,17433 2012-02-03,135955,17771 2012-02-06,135955,17752 2012-02-07,135955,17757 2012-02-08,135955,17784 2012-02-09,135955,17786 2012-02-10,135955,17591 2012-02-13,135955,17788 2012-02-14,135955,17739 2012-02-15,135955,17657 2012-02-16,135955,17959 2012-02-17,135955,17929 2012-02-21,135955,17834 2012-02-22,135955,17775 2012-02-23,135955,17855 2012-02-24,135955,17887 2012-02-27,135955,17915 2012-02-28,135955,17978 2012-02-29,135955,17809 2012-03-01,135955,17942 2012-03-02,135955,17753 2012-03-05,135955,17704 2012-03-06,135955,17352 2012-03-07,135955,17537 2012-03-08,135955,17711 2012-03-09,135955,17775 2012-03-12,135955,17779 2012-03-13,135955,18108 2012-03-14,135955,18086 2012-03-15,135955,18195 2012-03-16,135955,18215 2012-03-19,135955,18288 2012-03-20,135955,18233 2012-03-21,135955,18200 2012-03-22,135955,18070 2012-03-23,135955,18126 2012-03-26,135955,18379 2012-03-27,135955,18329 2012-03-28,135955,18225 2012-03-29,135955,18204 2012-03-30,135955,18204 2012-04-02,135955,18367 2012-04-03,135955,18299 2012-04-04,135955,18112 2012-04-05,135955,18107 2012-04-09,135955,17902 2012-04-10,135955,17597 2012-04-11,135955,17730 2012-04-12,135955,17975 2012-04-13,135955,17751 2012-04-16,135955,17742 2012-04-17,135955,18017 2012-04-18,135955,17944 2012-04-19,135955,17839 2012-04-20,135955,17860 2012-04-23,135955,17710 2012-04-24,135955,17776 2012-04-25,135955,18022 2012-04-26,135955,18143 2012-04-27,135955,18187 2012-04-30,135955,18117 2012-05-01,135955,18203 2012-05-02,135955,18179 2012-05-03,135955,17907 2012-05-04,135955,17613 2012-05-07,135955,17650 2012-05-08,135955,17576 2012-05-09,135955,17464 2012-05-10,135955,17513 2012-05-11,135955,17456 2012-05-14,135955,17263 2012-05-15,135955,17168 2012-05-16,135955,17098 2012-05-17,135955,16842 2012-05-18,135955,16718 2012-05-21,135955,16987 2012-05-22,135955,16995 2012-05-23,135955,17025 2012-05-24,135955,17052 2012-05-25,135955,17015 2012-05-29,135955,17206 2012-05-30,135955,16965 2012-05-31,135955,16929 2012-06-01,135955,16513 2012-06-04,135955,16452 2012-06-05,135955,16668 2012-06-06,135955,17066 2012-06-07,135955,16963 2012-06-08,135955,17123 2012-06-11,135955,16753 2012-06-12,135955,16960 2012-06-13,135955,16754 2012-06-14,135955,16918 2012-06-15,135955,17095 2012-06-18,135955,17186 2012-06-19,135955,17437 2012-06-20,135955,17411 2012-06-21,135955,16969 2012-06-22,135955,17091 2012-06-25,135955,16822 2012-06-26,135955,16902 2012-06-27,135955,17058 2012-06-28,135955,17023 2012-06-29,135955,17448 2012-07-02,135955,17492 2012-07-03,135955,17706 2012-07-05,135955,17694 2012-07-06,135955,17482 2012-07-09,135955,17422 2012-07-10,135955,17281 2012-07-11,135955,17283 2012-07-12,135955,17197 2012-07-13,135955,17481 2012-07-16,135955,17440 2012-07-17,135955,17569 2012-07-18,135955,17689 2012-07-19,135955,17739 2012-07-20,135955,17561 2012-07-23,135955,17405 2012-07-24,135955,17248 2012-07-25,135955,17245 2012-07-26,135955,17530 2012-07-27,135955,17865 2012-07-30,135955,17857 2012-07-31,135955,17781 2012-08-01,135955,17732 2012-08-02,135955,17601 2012-08-03,135955,17938 2012-08-06,135955,17980 2012-08-07,135955,18072 2012-08-08,135955,18089 2012-08-09,135955,18104 2012-08-10,135955,18114 2012-08-13,135955,18082 2012-08-14,135955,18041 2012-08-15,135955,18173 2012-08-16,135955,18343 2012-08-17,135955,18446 2012-08-20,135955,18393 2012-08-21,135955,18390 2012-08-22,135955,18355 2012-08-23,135955,18230 2012-08-24,135955,18296 2012-08-27,135955,18287 2012-08-28,135955,18294 2012-08-29,135955,18320 2012-08-30,135955,18177 2012-08-31,135955,18269 2012-09-04,135955,18294 2012-09-05,135955,18280 2012-09-06,135955,18651 2012-09-07,135955,18736 2012-09-10,135955,18631 2012-09-11,135955,18686 2012-09-12,135955,18739 2012-09-13,135955,19023 2012-09-14,135955,19232 2012-09-17,135955,19061 2012-09-18,135955,18991 2012-09-19,135955,19020 2012-09-20,135955,18905 2012-09-21,135955,18943 2012-09-24,135955,18901 2012-09-25,135955,18705 2012-09-26,135955,18601 2012-09-27,135955,18782 2012-09-28,135955,18697 2012-10-01,135955,18748 2012-10-02,135955,18766 2012-10-03,135955,18837 2012-10-04,135955,18973 2012-10-05,135955,18973 2012-10-09,135955,18721 2012-10-10,135955,18606 2012-10-11,135955,18613 2012-10-12,135955,18558 2012-10-15,135955,18708 2012-10-16,135955,18900 2012-10-17,135955,18980 2012-10-18,135955,18934 2012-10-19,135955,18621 2012-10-22,135955,18630 2012-10-23,135955,18360 2012-10-24,135955,18304 2012-10-25,135955,18348 2012-10-26,135955,18282 2012-10-31,135955,18395 2012-11-01,135955,18597 2012-11-02,135955,18422 2012-11-05,135955,18465 2012-11-06,135955,18610 2012-11-07,135955,18185 2012-11-08,135955,17964 2012-11-09,135955,17994 2012-11-13,135955,17931 2012-11-14,135955,17689 2012-11-15,135955,17662 2012-11-16,135955,17749 2012-11-19,135955,18103 2012-11-20,135955,18116 2012-11-21,135955,18158 2012-11-23,135955,18362 2012-11-26,135955,18371 2012-11-27,135955,18277 2012-11-28,135955,18426 2012-11-29,135955,18508 2012-11-30,135955,18510 2012-12-03,135955,18424 2012-12-04,135955,18393 2012-12-05,135955,18428 2012-12-06,135955,18493 2012-12-07,135955,18548 2012-12-10,135955,18555 2012-12-11,135955,18677 2012-12-12,135955,18689 2012-12-13,135955,18576 2012-12-14,135955,18500 2012-12-17,135955,18720 2012-12-18,135955,18935 2012-12-19,135955,18792 2012-12-20,135955,18891 2012-12-21,135955,18751 2012-12-24,135955,18706 2012-12-26,135955,18616 2012-12-27,135955,18597 2012-12-28,135955,18393 2012-12-31,135955,18705 2013-01-02,135955,19184 2013-01-03,135955,19144 2013-01-04,135955,19237 2013-01-07,135955,19177 2013-01-08,135955,19122 2013-01-09,135955,19173 2013-01-10,135955,19319 2013-01-11,135955,19320 2013-01-14,135955,19302 2013-01-15,135955,19324 2013-01-16,135955,19330 2013-01-17,135955,19439 2013-01-18,135955,19505 2013-01-22,135955,19593 2013-01-23,135955,19623 2013-01-24,135955,19680 2013-01-25,135955,19837 2013-01-28,135955,19838 2013-01-29,135955,19827 2013-01-30,135955,19680 2013-01-31,135955,19766 2013-02-01,135955,19947 2013-02-04,135955,19727 2013-02-05,135955,19898 2013-02-06,135955,19978 2013-02-07,135955,19924 2013-02-08,135955,20067 2013-02-11,135955,20037 2013-02-12,135955,20106 2013-02-13,135955,20159 2013-02-14,135955,20209 2013-02-15,135955,20184 2013-02-19,135955,20333 2013-02-20,135955,20082 2013-02-21,135955,19960 2013-02-22,135955,20138 2013-02-25,135955,19770 2013-02-26,135955,19893 2013-02-27,135955,20151 2013-02-28,135955,20170 2013-03-01,135955,20183 2013-03-04,135955,20253 2013-03-05,135955,20491 2013-03-06,135955,20545 2013-03-07,135955,20627 2013-03-08,135955,20721 2013-03-11,135955,20790 2013-03-12,135955,20741 2013-03-13,135955,20776 2013-03-14,135955,20892 2013-03-15,135955,20858 2013-03-18,135955,20744 2013-03-19,135955,20694 2013-03-20,135955,20832 2013-03-21,135955,20661 2013-03-22,135955,20809 2013-03-25,135955,20739 2013-03-26,135955,20858 2013-03-27,135955,20896 2013-03-28,135955,20983 2013-04-01,135955,20762 2013-04-02,135955,20870 2013-04-03,135955,20654 2013-04-04,135955,20738 2013-04-05,135955,20649 2013-04-08,135955,20787 2013-04-09,135955,20860 2013-04-10,135955,21116 2013-04-11,135955,21193 2013-04-12,135955,21133 2013-04-15,135955,20647 2013-04-16,135955,20943 2013-04-17,135955,20643 2013-04-18,135955,20505 2013-04-19,135955,20687 2013-04-22,135955,20784 2013-04-23,135955,21001 2013-04-24,135955,21004 2013-04-25,135955,21089 2013-04-26,135955,21051 2013-04-29,135955,21203 2013-04-30,135955,21256 2013-05-01,135955,21013 2013-05-02,135955,21227 2013-05-03,135955,21490 2013-05-06,135955,21615 2013-05-07,135955,21771 2013-05-08,135955,21871 2013-05-09,135955,21800 2013-05-10,135955,21894 2013-05-13,135955,21898 2013-05-14,135955,22124 2013-05-15,135955,22244 2013-05-16,135955,22134 2013-05-17,135955,22362 2013-05-20,135955,22347 2013-05-21,135955,22386 2013-05-22,135955,22204 2013-05-23,135955,22142 2013-05-24,135955,22131 2013-05-28,135955,22270 2013-05-29,135955,22118 2013-05-30,135955,22202 2013-05-31,135955,21885 2013-06-03,135955,22017 2013-06-04,135955,21861 2013-06-05,135955,21559 2013-06-06,135955,21816 2013-06-07,135955,22029 2013-06-10,135955,22083 2013-06-11,135955,21826 2013-06-12,135955,21626 2013-06-13,135955,22003 2013-06-14,135955,21903 2013-06-17,135955,22024 2013-06-18,135955,22232 2013-06-19,135955,21939 2013-06-20,135955,21360 2013-06-21,135955,21348 2013-06-24,135955,21089 2013-06-25,135955,21291 2013-06-26,135955,21500 2013-06-27,135955,21635 2013-06-28,135955,21542 2013-07-01,135955,21661 2013-07-02,135955,21654 2013-07-03,135955,21674 2013-07-05,135955,21946 2013-07-08,135955,22011 2013-07-09,135955,22212 2013-07-10,135955,22218 2013-07-11,135955,22522 2013-07-12,135955,22591 2013-07-15,135955,22623 2013-07-16,135955,22539 2013-07-17,135955,22604 2013-07-18,135955,22720 2013-07-19,135955,22758 2013-07-22,135955,22804 2013-07-23,135955,22762 2013-07-24,135955,22676 2013-07-25,135955,22734 2013-07-26,135955,22753 2013-07-29,135955,22670 2013-07-30,135955,22679 2013-07-31,135955,22679 2013-08-01,135955,22966 2013-08-02,135955,23004 2013-08-05,135955,22972 2013-08-06,135955,22842 2013-08-07,135955,22762 2013-08-08,135955,22856 2013-08-09,135955,22778 2013-08-12,135955,22828 2013-08-13,135955,22788 2013-08-14,135955,22677 2013-08-15,135955,22295 2013-08-16,135955,22226 2013-08-19,135955,22027 2013-08-20,135955,22313 2013-08-21,135955,22184 2013-08-22,135955,22463 2013-08-23,135955,22525 2013-08-26,135955,22542 2013-08-27,135955,22153 2013-08-28,135955,22219 2013-08-29,135955,22294 2013-08-30,135955,22175 2013-09-03,135955,22267 2013-09-04,135955,22456 2013-09-05,135955,22494 2013-09-06,135955,22506 2013-09-09,135955,22761 2013-09-10,135955,22938 2013-09-11,135955,23001 2013-09-12,135955,22921 2013-09-13,135955,22995 2013-09-16,135955,23076 2013-09-17,135955,23267 2013-09-18,135955,23500 2013-09-19,135955,23481 2013-09-20,135955,23350 2013-09-23,135955,23240 2013-09-24,135955,23183 2013-09-25,135955,23120 2013-09-26,135955,23205 2013-09-27,135955,23112 2013-09-30,135955,22973 2013-10-01,135955,23159 2013-10-02,135955,23147 2013-10-03,135955,22940 2013-10-04,135955,23103 2013-10-07,135955,22906 2013-10-08,135955,22631 2013-10-09,135955,22646 2013-10-10,135955,23144 2013-10-11,135955,23290 2013-10-15,135955,23220 2013-10-16,135955,23543 2013-10-17,135955,23703 2013-10-18,135955,23859 2013-10-21,135955,23862 2013-10-22,135955,23999 2013-10-23,135955,23886 2013-10-24,135955,23964 2013-10-25,135955,24069 2013-10-28,135955,24102 2013-10-29,135955,24169 2013-10-30,135955,23923 2013-10-31,135955,23860 2013-11-01,135955,23929 2013-11-04,135955,24015 2013-11-05,135955,23950 2013-11-06,135955,24066 2013-11-07,135955,23754 2013-11-08,135955,24073 2013-11-12,135955,24036 2013-11-13,135955,24237 2013-11-14,135955,24359 2013-11-15,135955,24462 2013-11-18,135955,24373 2013-11-19,135955,24328 2013-11-20,135955,24241 2013-11-21,135955,24439 2013-11-22,135955,24551 2013-11-25,135955,24508 2013-11-26,135955,24637 2013-11-27,135955,24739 2013-11-29,135955,24732 2013-12-02,135955,24666 2013-12-03,135955,24589 2013-12-04,135955,24563 2013-12-05,135955,24458 2013-12-06,135955,24735 2013-12-09,135955,24781 2013-12-10,135955,24703 2013-12-11,135955,24426 2013-12-12,135955,24340 2013-12-13,135955,24338 2013-12-16,135955,24492 2013-12-17,135955,24417 2013-12-18,135955,24824 2013-12-19,135955,24679 2013-12-20,135955,25017 2013-12-23,135955,25215 2013-12-24,135955,25292 2013-12-26,135955,25411 2013-12-27,135955,25408 2013-12-30,135955,25405 2013-12-31,135955,25507 2014-01-02,135955,25285 2014-01-03,135955,25277 2014-01-06,135955,25214 2014-01-07,135955,25368 2014-01-08,135955,25371 2014-01-09,135955,25379 2014-01-10,135955,25438 2014-01-13,135955,25121 2014-01-14,135955,25393 2014-01-15,135955,25525 2014-01-16,135955,25491 2014-01-17,135955,25392 2014-01-21,135955,25463 2014-01-22,135955,25481 2014-01-23,135955,25255 2014-01-24,135955,24650 2014-01-27,135955,24373 2014-01-28,135955,24634 2014-01-29,135955,24350 2014-01-30,135955,24707 2014-01-31,135955,24577 2014-02-03,135955,23827 2014-02-04,135955,24052 2014-02-05,135955,23936 2014-02-06,135955,24201 2014-02-07,135955,24491 2014-02-10,135955,24552 2014-02-11,135955,24781 2014-02-12,135955,24891 2014-02-13,135955,25155 2014-02-14,135955,25206 2014-02-18,135955,25439 2014-02-19,135955,25274 2014-02-20,135955,25431 2014-02-21,135955,25386 2014-02-24,135955,25544 2014-02-25,135955,25510 2014-02-26,135955,25515 2014-02-27,135955,25646 2014-02-28,135955,25590 2014-03-03,135955,25445 2014-03-04,135955,25968 2014-03-05,135955,25924 2014-03-06,135955,25916 2014-03-07,135955,25892 2014-03-10,135955,25882 2014-03-11,135955,25752 2014-03-12,135955,25766 2014-03-13,135955,25468 2014-03-14,135955,25397 2014-03-17,135955,25641 2014-03-18,135955,25827 2014-03-19,135955,25669 2014-03-20,135955,25824 2014-03-21,135955,25748 2014-03-24,135955,25624 2014-03-25,135955,25739 2014-03-26,135955,25559 2014-03-27,135955,25521 2014-03-28,135955,25605 2014-03-31,135955,26005 2014-04-01,135955,26327 2014-04-02,135955,26407 2014-04-03,135955,26378 2014-04-04,135955,26048 2014-04-07,135955,25768 2014-04-08,135955,25874 2014-04-09,135955,26158 2014-04-10,135955,25612 2014-04-11,135955,25372 2014-04-14,135955,25581 2014-04-15,135955,25754 2014-04-16,135955,26024 2014-04-17,135955,26061 2014-04-21,135955,26160 2014-04-22,135955,26268 2014-04-23,135955,26213 2014-04-24,135955,26258 2014-04-25,135955,26046 2014-04-28,135955,26132 2014-04-29,135955,26257 2014-04-30,135955,26337 2014-05-01,135955,26350 2014-05-02,135955,26338 2014-05-05,135955,26338 2014-05-06,135955,26026 2014-05-07,135955,26057 2014-05-08,135955,26028 2014-05-09,135955,26072 2014-05-12,135955,26326 2014-05-13,135955,26344 2014-05-14,135955,26225 2014-05-15,135955,25984 2014-05-16,135955,26082 2014-05-19,135955,26184 2014-05-20,135955,26015 2014-05-21,135955,26230 2014-05-22,135955,26295 2014-05-23,135955,26407 2014-05-27,135955,26566 2014-05-28,135955,26541 2014-05-29,135955,26687 2014-05-30,135955,26736 2014-06-02,135955,26758 2014-06-03,135955,26743 2014-06-04,135955,26867 2014-06-05,135955,27209 2014-06-06,135955,27398 2014-06-09,135955,27522 2014-06-10,135955,27465 2014-06-11,135955,27374 2014-06-12,135955,27199 2014-06-13,135955,27286 2014-06-16,135955,27335 2014-06-17,135955,27536 2014-06-18,135955,27687 2014-06-19,135955,27721 2014-06-20,135955,27808 2014-06-23,135955,27805 2014-06-24,135955,27629 2014-06-25,135955,27764 2014-06-26,135955,27736 2014-06-27,135955,27791 2014-06-30,135955,27782 2014-07-01,135955,27973 2014-07-02,135955,27993 2014-07-03,135955,28150 2014-07-07,135955,27783 2014-07-08,135955,27493 2014-07-09,135955,27578 2014-07-10,135955,27464 2014-07-11,135955,27507 2014-07-14,135955,27640 2014-07-15,135955,27588 2014-07-16,135955,27706 2014-07-17,135955,27382 2014-07-18,135955,27663 2014-07-21,135955,27599 2014-07-22,135955,27738 2014-07-23,135955,27787 2014-07-24,135955,27801 2014-07-25,135955,27667 2014-07-28,135955,27675 2014-07-29,135955,27551 2014-07-30,135955,27557 2014-07-31,135955,27008 2014-08-01,135955,26931 2014-08-04,135955,27124 2014-08-05,135955,26864 2014-08-06,135955,26873 2014-08-07,135955,26730 2014-08-08,135955,27039 2014-08-11,135955,27119 2014-08-12,135955,26971 2014-08-13,135955,27201 2014-08-14,135955,27301 2014-08-15,135955,27302 2014-08-18,135955,27641 2014-08-19,135955,27750 2014-08-20,135955,27757 2014-08-21,135955,27795 2014-08-22,135955,27800 2014-08-25,135955,27913 2014-08-26,135955,28048 2014-08-27,135955,28050 2014-08-28,135955,27996 2014-08-29,135955,28108 2014-09-02,135955,28123 2014-09-03,135955,28084 2014-09-04,135955,28027 2014-09-05,135955,28158 2014-09-08,135955,28097 2014-09-09,135955,27894 2014-09-10,135955,27998 2014-09-11,135955,28057 2014-09-12,135955,27796 2014-09-15,135955,27535 2014-09-16,135955,27683 2014-09-17,135955,27720 2014-09-18,135955,27807 2014-09-19,135955,27611 2014-09-22,135955,27390 2014-09-23,135955,27234 2014-09-24,135955,27448 2014-09-25,135955,27005 2014-09-26,135955,27241 2014-09-29,135955,27174 2014-09-30,135955,27100 2014-10-01,135955,26744 2014-10-02,135955,26746 2014-10-03,135955,27045 2014-10-06,135955,27003 2014-10-07,135955,26595 2014-10-08,135955,27069 2014-10-09,135955,26511 2014-10-10,135955,26210 2014-10-14,135955,25820 2014-10-15,135955,25612 2014-10-16,135955,25617 2014-10-17,135955,25948 2014-10-20,135955,26186 2014-10-21,135955,26699 2014-10-22,135955,26507 2014-10-23,135955,26833 2014-10-24,135955,27023 2014-10-27,135955,26983 2014-10-28,135955,27305 2014-10-29,135955,27199 2014-10-30,135955,27345 2014-10-31,135955,27725 2014-11-03,135955,27722 2014-11-04,135955,27644 2014-11-05,135955,27812 2014-11-06,135955,27925 2014-11-07,135955,27940 2014-11-10,135955,28029 2014-11-12,135955,28038 2014-11-13,135955,28055 2014-11-14,135955,28065 2014-11-17,135955,28087 2014-11-18,135955,28237 2014-11-19,135955,28197 2014-11-20,135955,28253 2014-11-21,135955,28405 2014-11-24,135955,28643 2014-11-25,135955,28644 2014-11-26,135955,28710 2014-11-28,135955,28454 2014-12-01,135955,28260 2014-12-02,135955,28443 2014-12-03,135955,28557 2014-12-04,135955,28525 2014-12-05,135955,28572 2014-12-08,135955,28369 2014-12-09,135955,28363 2014-12-10,135955,27901 2014-12-11,135955,28035 2014-12-12,135955,27581 2014-12-15,135955,27408 2014-12-16,135955,27175 2014-12-17,135955,27730 2014-12-18,135955,28210 2014-12-19,135955,28342 2014-12-22,135955,28454 2014-12-23,135955,28506 2014-12-24,135955,28503 2014-12-26,135955,28597 2014-12-29,135955,28627 2014-12-30,135955,28490 2014-12-31,135955,28197 2015-01-02,135955,28191 2015-01-05,135955,27678 2015-01-06,135955,27432 2015-01-07,135955,27760 2015-01-08,135955,28257 2015-01-09,135955,28019 2015-01-12,135955,27793 2015-01-13,135955,27724 2015-01-14,135955,27564 2015-01-15,135955,27310 2015-01-16,135955,27677 2015-01-20,135955,27721 2015-01-21,135955,27855 2015-01-22,135955,28281 2015-01-23,135955,28126 2015-01-26,135955,28373 2015-01-27,135955,28203 2015-01-28,135955,27785 2015-01-29,135955,28034 2015-01-30,135955,27610 2015-02-02,135955,27852 2015-02-03,135955,28332 2015-02-04,135955,28231 2015-02-05,135955,28601 2015-02-06,135955,28522 2015-02-09,135955,28350 2015-02-10,135955,28560 2015-02-11,135955,28565 2015-02-12,135955,28878 2015-02-13,135955,29069 2015-02-17,135955,29101 2015-02-18,135955,29093 2015-02-19,135955,29067 2015-02-20,135955,29249 2015-02-23,135955,29240 2015-02-24,135955,29322 2015-02-25,135955,29304 2015-02-26,135955,29266 2015-02-27,135955,29134 2015-03-02,135955,29344 2015-03-03,135955,29241 2015-03-04,135955,29121 2015-03-05,135955,29202 2015-03-06,135955,28828 2015-03-09,135955,28944 2015-03-10,135955,28455 2015-03-11,135955,28405 2015-03-12,135955,28770 2015-03-13,135955,28596 2015-03-16,135955,28984 2015-03-17,135955,28888 2015-03-18,135955,29240 2015-03-19,135955,29098 2015-03-20,135955,29360 2015-03-23,135955,29309 2015-03-24,135955,29132 2015-03-25,135955,28709 2015-03-26,135955,28641 2015-03-27,135955,28832 2015-03-30,135955,29196 2015-03-31,135955,29078 2015-04-01,135955,29005 2015-04-02,135955,29108 2015-04-06,135955,29301 2015-04-07,135955,29241 2015-04-08,135955,29331 2015-04-09,135955,29462 2015-04-10,135955,29615 2015-04-13,135955,29482 2015-04-14,135955,29531 2015-04-15,135955,29683 2015-04-16,135955,29660 2015-04-17,135955,29325 2015-04-20,135955,29596 2015-04-21,135955,29553 2015-04-22,135955,29705 2015-04-23,135955,29778 2015-04-24,135955,29845 2015-04-27,135955,29722 2015-04-28,135955,29807 2015-04-29,135955,29697 2015-04-30,135955,29398 2015-05-01,135955,29691 2015-05-04,135955,29782 2015-05-05,135955,29366 2015-05-06,135955,29395 2015-05-07,135955,29541 2015-05-08,135955,29938 2015-05-11,135955,29792 2015-05-12,135955,29706 2015-05-13,135955,29704 2015-05-14,135955,30027 2015-05-15,135955,30054 2015-05-18,135955,30148 2015-05-19,135955,30134 2015-05-20,135955,30110 2015-05-21,135955,30184 2015-05-22,135955,30117 2015-05-26,135955,29808 2015-05-27,135955,30086 2015-05-28,135955,30054 2015-05-29,135955,29865 2015-06-01,135955,29929 2015-06-02,135955,29964 2015-06-03,135955,30153 2015-06-04,135955,29872 2015-06-05,135955,30036 2015-06-08,135955,29820 2015-06-09,135955,29757 2015-06-10,135955,30098 2015-06-11,135955,30202 2015-06-12,135955,30083 2015-06-15,135955,29946 2015-06-16,135955,30114 2015-06-17,135955,30130 2015-06-18,135955,30446 2015-06-19,135955,30406 2015-06-22,135955,30591 2015-06-23,135955,30614 2015-06-24,135955,30389 2015-06-25,135955,30301 2015-06-26,135955,30294 2015-06-29,135955,29665 2015-06-30,135955,29746 2015-07-01,135955,29960 2015-07-02,135955,29866 2015-07-06,135955,29801 2015-07-07,135955,29894 2015-07-08,135955,29390 2015-07-09,135955,29456 2015-07-10,135955,29820 2015-07-13,135955,30153 2015-07-14,135955,30288 2015-07-15,135955,30266 2015-07-16,135955,30509 2015-07-17,135955,30543 2015-07-20,135955,30567 2015-07-21,135955,30438 2015-07-22,135955,30369 2015-07-23,135955,30199 2015-07-24,135955,29876 2015-07-27,135955,29704 2015-07-28,135955,30072 2015-07-29,135955,30295 2015-07-30,135955,30299 2015-07-31,135955,30230 2015-08-03,135955,30147 2015-08-04,135955,30080 2015-08-05,135955,30185 2015-08-06,135955,29960 2015-08-07,135955,29875 2015-08-10,135955,30258 2015-08-11,135955,29975 2015-08-12,135955,29942 2015-08-13,135955,29899 2015-08-14,135955,30062 2015-08-17,135955,30352 2015-08-18,135955,30180 2015-08-19,135955,29885 2015-08-20,135955,29128 2015-08-21,135955,28559 2015-08-24,135955,27425 2015-08-25,135955,27221 2015-08-26,135955,27915 2015-08-27,135955,28592 2015-08-28,135955,28659 2015-08-31,135955,28438 2015-09-01,135955,27621 2015-09-02,135955,28111 2015-09-03,135955,28152 2015-09-04,135955,27761 2015-09-08,135955,28441 2015-09-09,135955,28068 2015-09-10,135955,28200 2015-09-11,135955,28335 2015-09-14,135955,28224 2015-09-15,135955,28529 2015-09-16,135955,28783 2015-09-17,135955,28852 2015-09-18,135955,28431 2015-09-21,135955,28414 2015-09-22,135955,28064 2015-09-23,135955,28008 2015-09-24,135955,27913 2015-09-25,135955,27901 2015-09-28,135955,27193 2015-09-29,135955,27228 2015-09-30,135955,27749 2015-10-01,135955,27806 2015-10-02,135955,28207 2015-10-05,135955,28724 2015-10-06,135955,28621 2015-10-07,135955,28863 2015-10-08,135955,29117 2015-10-09,135955,29140 2015-10-13,135955,28981 2015-10-14,135955,28846 2015-10-15,135955,29276 2015-10-16,135955,29410 2015-10-19,135955,29418 2015-10-20,135955,29377 2015-10-21,135955,29210 2015-10-22,135955,29697 2015-10-23,135955,30025 2015-10-26,135955,29967 2015-10-27,135955,29891 2015-10-28,135955,30558 2015-10-29,135955,30332 2015-10-30,135955,30292 2015-11-02,135955,30651 2015-11-03,135955,30736 2015-11-04,135955,30638 2015-11-05,135955,30610 2015-11-06,135955,30603 2015-11-09,135955,30308 2015-11-10,135955,30363 2015-11-12,135955,29846 2015-11-13,135955,29512 2015-11-16,135955,29957 2015-11-17,135955,29924 2015-11-18,135955,30410 2015-11-19,135955,30378 2015-11-20,135955,30498 2015-11-23,135955,30593 2015-11-24,135955,30758 2015-11-25,135955,30924 2015-11-27,135955,31016 2015-11-30,135955,30885 2015-12-01,135955,31217 2015-12-02,135955,30882 2015-12-03,135955,30440 2015-12-04,135955,31064 2015-12-07,135955,30850 2015-12-08,135955,30652 2015-12-09,135955,30416 2015-12-10,135955,30489 2015-12-11,135955,29901 2015-12-14,135955,30045 2015-12-15,135955,30366 2015-12-16,135955,30809 2015-12-17,135955,30349 2015-12-18,135955,29987 2015-12-21,135955,30159 2015-12-22,135955,30408 2015-12-23,135955,30787 2015-12-24,135955,30738 2015-12-28,135955,30672 2015-12-29,135955,31004 2015-12-30,135955,30783 2015-12-31,135955,30494 2016-01-04,135955,30035 2016-01-05,135955,30095 2016-01-06,135955,29711 2016-01-07,135955,29007 2016-01-08,135955,28693 2016-01-11,135955,28718 2016-01-12,135955,28942 2016-01-13,135955,28223 2016-01-14,135955,28695 2016-01-15,135955,28077 2016-01-19,135955,28092 2016-01-20,135955,27768 2016-01-21,135955,27913 2016-01-22,135955,28479 2016-01-25,135955,28034 2016-01-26,135955,28566 2016-01-27,135955,28180 2016-01-28,135955,28112 2016-01-29,135955,28964 2016-02-01,135955,28980 2016-02-02,135955,28301 2016-02-03,135955,28423 2016-02-04,135955,28616 2016-02-05,135955,27773 2016-02-08,135955,27120 2016-02-09,135955,26964 2016-02-10,135955,27035 2016-02-11,135955,26692 2016-02-12,135955,27229 2016-02-16,135955,27886 2016-02-17,135955,28349 2016-02-18,135955,28219 2016-02-19,135955,28222 2016-02-22,135955,28629 2016-02-23,135955,28275 2016-02-24,135955,28402 2016-02-25,135955,28731 2016-02-26,135955,28681 2016-02-29,135955,28583 2016-03-01,135955,29193 2016-03-02,135955,29488 2016-03-03,135955,29797 2016-03-04,135955,29954 2016-03-07,135955,30178 2016-03-08,135955,29845 2016-03-09,135955,30001 2016-03-10,135955,30008 2016-03-11,135955,30508 2016-03-14,135955,30472 2016-03-15,135955,30416 2016-03-16,135955,30589 2016-03-17,135955,30791 2016-03-18,135955,30926 2016-03-21,135955,30958 2016-03-22,135955,30935 2016-03-23,135955,30738 2016-03-24,135955,30726 2016-03-28,135955,30743 2016-03-29,135955,31369 2016-03-30,135955,31428 2016-03-31,135955,31547 2016-04-01,135955,31670 2016-04-04,135955,31575 2016-04-05,135955,31255 2016-04-06,135955,31595 2016-04-07,135955,31217 2016-04-08,135955,31305 2016-04-11,135955,31219 2016-04-12,135955,31522 2016-04-13,135955,31843 2016-04-14,135955,31852 2016-04-15,135955,31820 2016-04-18,135955,32029 2016-04-19,135955,32128 2016-04-20,135955,32154 2016-04-21,135955,31988 2016-04-22,135955,31989 2016-04-25,135955,31932 2016-04-26,135955,31992 2016-04-27,135955,32047 2016-04-28,135955,31753 2016-04-29,135955,31592 2016-05-02,135955,31842 2016-05-03,135955,31511 2016-05-04,135955,31301 2016-05-05,135955,31185 2016-05-06,135955,31332 2016-05-09,135955,31356 2016-05-10,135955,31748 2016-05-11,135955,31461 2016-05-12,135955,31459 2016-05-13,135955,31195 2016-05-16,135955,31504 2016-05-17,135955,31217 2016-05-18,135955,31228 2016-05-19,135955,31113 2016-05-20,135955,31305 2016-05-23,135955,31240 2016-05-24,135955,31669 2016-05-25,135955,31891 2016-05-26,135955,31890 2016-05-27,135955,32032 2016-05-31,135955,32002 2016-06-01,135955,32043 2016-06-02,135955,32279 2016-06-03,135955,32104 2016-06-06,135955,32397 2016-06-07,135955,32499 2016-06-08,135955,32664 2016-06-09,135955,32489 2016-06-10,135955,31973 2016-06-13,135955,31673 2016-06-14,135955,31569 2016-06-15,135955,31641 2016-06-16,135955,31599 2016-06-17,135955,31563 2016-06-20,135955,31904 2016-06-21,135955,31868 2016-06-22,135955,31815 2016-06-23,135955,32241 2016-06-24,135955,31081 2016-06-27,135955,30520 2016-06-28,135955,31070 2016-06-29,135955,31603 2016-06-30,135955,32031 2016-07-01,135955,32100 2016-07-05,135955,31675 2016-07-06,135955,31872 2016-07-07,135955,31958 2016-07-08,135955,32445 2016-07-11,135955,32556 2016-07-12,135955,32784 2016-07-13,135955,32792 2016-07-14,135955,32965 2016-07-15,135955,32934 2016-07-18,135955,33014 2016-07-19,135955,32968 2016-07-20,135955,33113 2016-07-21,135955,32994 2016-07-22,135955,33144 2016-07-25,135955,33044 2016-07-26,135955,33056 2016-07-27,135955,33018 2016-07-28,135955,33074 2016-07-29,135955,33128 2016-08-01,135955,33086 2016-08-02,135955,32877 2016-08-03,135955,32989 2016-08-04,135955,33005 2016-08-05,135955,33290 2016-08-08,135955,33262 2016-08-09,135955,33277 2016-08-10,135955,33107 2016-08-11,135955,33239 2016-08-12,135955,33230 2016-08-15,135955,33508 2016-08-16,135955,33220 2016-08-17,135955,33145 2016-08-18,135955,33352 2016-08-19,135955,33335 2016-08-22,135955,33404 2016-08-23,135955,33595 2016-08-24,135955,33315 2016-08-25,135955,33299 2016-08-26,135955,33240 2016-08-29,135955,33423 2016-08-30,135955,33380 2016-08-31,135955,33299 2016-09-01,135955,33307 2016-09-02,135955,33490 2016-09-06,135955,33577 2016-09-07,135955,33623 2016-09-08,135955,33543 2016-09-09,135955,32684 2016-09-12,135955,33151 2016-09-13,135955,32641 2016-09-14,135955,32612 2016-09-15,135955,32979 2016-09-16,135955,32883 2016-09-19,135955,33072 2016-09-20,135955,32970 2016-09-21,135955,33392 2016-09-22,135955,33609 2016-09-23,135955,33417 2016-09-26,135955,33132 2016-09-27,135955,33347 2016-09-28,135955,33531 2016-09-29,135955,33220 2016-09-30,135955,33484 2016-10-03,135955,33379 2016-10-04,135955,33218 2016-10-05,135955,33374 2016-10-06,135955,33391 2016-10-07,135955,33283 2016-10-11,135955,33021 2016-10-12,135955,33061 2016-10-13,135955,32960 2016-10-14,135955,32967 2016-10-17,135955,32868 2016-10-18,135955,33070 2016-10-19,135955,33147 2016-10-20,135955,33104 2016-10-21,135955,33101 2016-10-24,135955,33259 2016-10-25,135955,33134 2016-10-26,135955,33076 2016-10-27,135955,32747 2016-10-28,135955,32724 2016-10-31,135955,32860 2016-11-01,135955,32637 2016-11-02,135955,32428 2016-11-03,135955,32297 2016-11-04,135955,32244 2016-11-07,135955,32961 2016-11-08,135955,33102 2016-11-09,135955,33471 2016-11-10,135955,33539 2016-11-14,135955,33493 2016-11-15,135955,33752 2016-11-16,135955,33708 2016-11-17,135955,33868 2016-11-18,135955,33793 2016-11-21,135955,34045 2016-11-22,135955,34264 2016-11-23,135955,34422 2016-11-25,135955,34563 2016-11-28,135955,34200 2016-11-29,135955,34254 2016-11-30,135955,34170 2016-12-01,135955,34052 2016-12-02,135955,34065 2016-12-05,135955,34267 2016-12-06,135955,34385 2016-12-07,135955,34843 2016-12-08,135955,34923 2016-12-09,135955,35131 2016-12-12,135955,35092 2016-12-13,135955,35329 2016-12-14,135955,35044 2016-12-15,135955,35182 2016-12-16,135955,35121 2016-12-19,135955,35192 2016-12-20,135955,35424 2016-12-21,135955,35263 2016-12-22,135955,35009 2016-12-23,135955,35056 2016-12-27,135955,35134 2016-12-28,135955,34848 2016-12-29,135955,34839 2016-12-30,135955,34679 2017-01-03,135955,34974 2017-01-04,135955,35182 2017-01-05,135955,35156 2017-01-06,135955,35290 2017-01-09,135955,35166 2017-01-10,135955,35166 2017-01-11,135955,35269 2017-01-12,135955,35194 2017-01-13,135955,35259 2017-01-17,135955,35154 2017-01-18,135955,35222 2017-01-19,135955,35096 2017-01-20,135955,35215 2017-01-23,135955,35121 2017-01-24,135955,35352 2017-01-25,135955,35651 2017-01-26,135955,35540 2017-01-27,135955,35420 2017-01-30,135955,35044 2017-01-31,135955,35244 2017-02-01,135955,35197 2017-02-02,135955,35186 2017-02-03,135955,35620 2017-02-06,135955,35443 2017-02-07,135955,35336 2017-02-08,135955,35349 2017-02-09,135955,35740 2017-02-10,135955,35938 2017-02-13,135955,36044 2017-02-14,135955,36158 2017-02-15,135955,36326 2017-02-16,135955,36236 2017-02-17,135955,36287 2017-02-21,135955,36553 2017-02-22,135955,36517 2017-02-23,135955,36537 2017-02-24,135955,36600 2017-02-27,135955,36642 2017-02-28,135955,36226 2017-03-01,135955,36774 2017-03-02,135955,36367 2017-03-03,135955,36393 2017-03-06,135955,36164 2017-03-07,135955,35949 2017-03-08,135955,35878 2017-03-09,135955,35907 2017-03-10,135955,36025 2017-03-13,135955,36050 2017-03-14,135955,35930 2017-03-15,135955,36232 2017-03-16,135955,36174 2017-03-17,135955,36127 2017-03-20,135955,36055 2017-03-21,135955,35611 2017-03-22,135955,35679 2017-03-23,135955,35642 2017-03-24,135955,35613 2017-03-27,135955,35576 2017-03-28,135955,35834 2017-03-29,135955,35972 2017-03-30,135955,36162 2017-03-31,135955,36222 2017-04-03,135955,35920 2017-04-04,135955,35946 2017-04-05,135955,35839 2017-04-06,135955,35919 2017-04-07,135955,35890 2017-04-10,135955,35916 2017-04-11,135955,35870 2017-04-12,135955,35735 2017-04-13,135955,35493 2017-04-17,135955,35798 2017-04-18,135955,35695 2017-04-19,135955,35639 2017-04-20,135955,35909 2017-04-21,135955,35801 2017-04-24,135955,36189 2017-04-25,135955,36410 2017-04-26,135955,36392 2017-04-27,135955,36416 2017-04-28,135955,36347 2017-05-01,135955,36434 2017-05-02,135955,36434 2017-05-03,135955,36204 2017-05-04,135955,36117 2017-05-05,135955,36416 2017-05-08,135955,36421 2017-05-09,135955,36385 2017-05-10,135955,36440 2017-05-11,135955,36373 2017-05-12,135955,36320 2017-05-15,135955,36498 2017-05-16,135955,36480 2017-05-17,135955,35828 2017-05-18,135955,35960 2017-05-19,135955,36204 2017-05-22,135955,36392 2017-05-23,135955,36460 2017-05-24,135955,36551 2017-05-25,135955,36719 2017-05-26,135955,36735 2017-05-30,135955,36696 2017-05-31,135955,36685 2017-06-01,135955,36967 2017-06-02,135955,37131 2017-06-05,135955,36946 2017-06-06,135955,36838 2017-06-07,135955,36855 2017-06-08,135955,37151 2017-06-09,135955,37181 2017-06-12,135955,37153 2017-06-13,135955,37418 2017-06-14,135955,37266 2017-06-15,135955,37094 2017-06-16,135955,37043 2017-06-19,135955,37335 2017-06-20,135955,36975 2017-06-21,135955,36875 2017-06-22,135955,36858 2017-06-23,135955,36916 2017-06-26,135955,36928 2017-06-27,135955,36630 2017-06-28,135955,36960 2017-06-29,135955,36643 2017-06-30,135955,36701 2017-07-03,135955,36789 2017-07-05,135955,36658 2017-07-06,135955,36172 2017-07-07,135955,36524 2017-07-10,135955,36558 2017-07-11,135955,36530 2017-07-12,135955,36800 2017-07-13,135955,36870 2017-07-14,135955,37042 2017-07-17,135955,37042 2017-07-18,135955,37065 2017-07-19,135955,37267 2017-07-20,135955,37264 2017-07-21,135955,37250 2017-07-24,135955,37211 2017-07-25,135955,37320 2017-07-26,135955,37330 2017-07-27,135955,37298 2017-07-28,135955,37250 2017-07-31,135955,37223 2017-08-01,135955,37314 2017-08-02,135955,37339 2017-08-03,135955,37265 2017-08-04,135955,37335 2017-08-07,135955,37398 2017-08-08,135955,37312 2017-08-09,135955,37303 2017-08-10,135955,36680 2017-08-11,135955,36780 2017-08-14,135955,37237 2017-08-15,135955,37036 2017-08-16,135955,37125 2017-08-17,135955,36503 2017-08-18,135955,36462 2017-08-21,135955,36462 2017-08-22,135955,36837 2017-08-23,135955,36797 2017-08-24,135955,36858 2017-08-25,135955,36931 2017-08-28,135955,36953 2017-08-29,135955,36980 2017-08-30,135955,37181 2017-08-31,135955,37438 2017-09-01,135955,37545 2017-09-05,135955,37234 2017-09-06,135955,37334 2017-09-07,135955,37307 2017-09-08,135955,37275 2017-09-11,135955,37683 2017-09-12,135955,37835 2017-09-13,135955,37861 2017-09-14,135955,37833 2017-09-15,135955,37978 2017-09-18,135955,38191 2017-09-19,135955,38167 2017-09-20,135955,38305 2017-09-21,135955,38228 2017-09-22,135955,38253 2017-09-25,135955,38168 2017-09-26,135955,38174 2017-09-27,135955,38330 2017-09-28,135955,38384 2017-09-29,135955,38527 2017-10-02,135955,38676 2017-10-03,135955,38761 2017-10-04,135955,38812 2017-10-05,135955,39038 2017-10-06,135955,39008 2017-10-10,135955,39030 2017-10-11,135955,39101 2017-10-12,135955,39038 2017-10-13,135955,39073 2017-10-16,135955,39143 2017-10-17,135955,39169 2017-10-18,135955,39199 2017-10-19,135955,39215 2017-10-20,135955,39419 2017-10-23,135955,39263 2017-10-24,135955,39328 2017-10-25,135955,39145 2017-10-26,135955,39194 2017-10-27,135955,39442 2017-10-30,135955,39130 2017-10-31,135955,39392 2017-11-01,135955,39454 2017-11-02,135955,39466 2017-11-03,135955,39592 2017-11-06,135955,39646 2017-11-07,135955,39639 2017-11-08,135955,39697 2017-11-09,135955,39557 2017-11-10,135955,39536 2017-11-13,135955,39575 2017-11-14,135955,39490 2017-11-15,135955,39281 2017-11-16,135955,39615 2017-11-17,135955,39512 2017-11-20,135955,39565 2017-11-21,135955,39824 2017-11-22,135955,39808 2017-11-24,135955,39880 2017-11-27,135955,39723 2017-11-28,135955,40115 2017-11-29,135955,40106 2017-11-30,135955,40449 2017-12-01,135955,40369 2017-12-04,135955,40327 2017-12-05,135955,40178 2017-12-06,135955,40174 2017-12-07,135955,40300 2017-12-08,135955,40525 2017-12-11,135955,40655 2017-12-12,135955,40720 2017-12-13,135955,40702 2017-12-14,135955,40543 2017-12-15,135955,40909 2017-12-18,135955,41130 2017-12-19,135955,40997 2017-12-20,135955,41062 2017-12-21,135955,41229 2017-12-22,135955,41211 2017-12-26,135955,41170 2017-12-27,135955,41205 2017-12-28,135955,41287 2017-12-29,135955,41077 2018-01-02,135955,41419 2018-01-03,135955,41684 2018-01-04,135955,41861 2018-01-05,135955,42155 2018-01-08,135955,42226 2018-01-09,135955,42294 2018-01-10,135955,42247 2018-01-11,135955,42548 2018-01-12,135955,42835 2018-01-16,135955,42685 2018-01-17,135955,43086 2018-01-18,135955,43020 2018-01-19,135955,43210 2018-01-22,135955,43559 2018-01-23,135955,43656 2018-01-24,135955,43504 2018-01-25,135955,43510 2018-01-26,135955,43737 2018-01-29,135955,43431 2018-01-30,135955,43009 2018-01-31,135955,42907 2018-02-01,135955,42986 2018-02-02,135955,42160 2018-02-05,135955,40695 2018-02-06,135955,41095 2018-02-07,135955,41103 2018-02-08,135955,39776 2018-02-09,135955,40151 2018-02-12,135955,40590 2018-02-13,135955,40737 2018-02-14,135955,41477 2018-02-15,135955,41908 2018-02-16,135955,41991 2018-02-20,135955,41699 2018-02-21,135955,41471 2018-02-22,135955,41516 2018-02-23,135955,42183 2018-02-26,135955,42685 2018-02-27,135955,42148 2018-02-28,135955,41676 2018-03-01,135955,41487 2018-03-02,135955,42037 2018-03-05,135955,42468 2018-03-06,135955,42850 2018-03-07,135955,43080 2018-03-08,135955,43284 2018-03-09,135955,44037 2018-03-12,135955,43981 2018-03-13,135955,43704 2018-03-14,135955,43465 2018-03-15,135955,43434 2018-03-16,135955,43509 2018-03-19,135955,42892 2018-03-20,135955,42956 2018-03-21,135955,42881 2018-03-22,135955,41803 2018-03-23,135955,40928 2018-03-26,135955,42038 2018-03-27,135955,41254 2018-03-28,135955,41201 2018-03-29,135955,41705 2018-04-02,135955,40725 2018-04-03,135955,41242 2018-04-04,135955,41722 2018-04-05,135955,42014 2018-04-06,135955,41094 2018-04-09,135955,41244 2018-04-10,135955,41934 2018-04-11,135955,41704 2018-04-12,135955,42054 2018-04-13,135955,41933 2018-04-16,135955,42275 2018-04-17,135955,42725 2018-04-18,135955,42760 2018-04-19,135955,42521 2018-04-20,135955,42160 2018-04-23,135955,42162 2018-04-24,135955,41599 2018-04-25,135955,41676 2018-04-26,135955,42111 2018-04-27,135955,42160 2018-04-30,135955,41816 2018-05-01,135955,41932 2018-05-02,135955,41701 2018-05-03,135955,41573 2018-05-04,135955,42109 2018-05-07,135955,42463 2018-05-08,135955,42453 2018-05-09,135955,42869 2018-05-10,135955,43280 2018-05-11,135955,43369 2018-05-14,135955,43410 2018-05-15,135955,43114 2018-05-16,135955,43301 2018-05-17,135955,43277 2018-05-18,135955,43166 2018-05-21,135955,43486 2018-05-22,135955,43351 2018-05-23,135955,43492 2018-05-24,135955,43406 2018-05-25,135955,43309 2018-05-29,135955,42810 2018-05-30,135955,43361 2018-05-31,135955,43072 2018-06-01,135955,43543 2018-06-04,135955,43788 2018-06-05,135955,43991 2018-06-06,135955,44359 2018-06-07,135955,44218 2018-06-08,135955,44385 2018-06-11,135955,44435 2018-06-12,135955,44632 2018-06-13,135955,44435 2018-06-14,135955,44632 2018-06-15,135955,44613 2018-06-18,135955,44786 2018-06-19,135955,44687 2018-06-20,135955,44990 2018-06-21,135955,44531 2018-06-22,135955,44615 2018-06-25,135955,44003 2018-06-26,135955,44100 2018-06-27,135955,43721 2018-06-28,135955,43996 2018-06-29,135955,44033 2018-07-02,135955,44169 2018-07-03,135955,44217 2018-07-05,135955,44634 2018-07-06,135955,45052 2018-07-09,135955,45411 2018-07-10,135955,45570 2018-07-11,135955,45246 2018-07-12,135955,45647 2018-07-13,135955,45696 2018-07-16,135955,45651 2018-07-17,135955,45834 2018-07-18,135955,45932 2018-07-19,135955,45756 2018-07-20,135955,45714 2018-07-23,135955,45798 2018-07-24,135955,46019 2018-07-25,135955,46438 2018-07-26,135955,46298 2018-07-27,135955,45994 2018-07-30,135955,45733 2018-07-31,135955,45958 2018-08-01,135955,45910 2018-08-02,135955,46141 2018-08-03,135955,46361 2018-08-06,135955,46530 2018-08-07,135955,46662 2018-08-08,135955,46651 2018-08-09,135955,46596 2018-08-10,135955,46452 2018-08-13,135955,46173 2018-08-14,135955,46576 2018-08-15,135955,46039 2018-08-16,135955,46421 2018-08-17,135955,46599 2018-08-20,135955,46770 2018-08-21,135955,47195 2018-08-22,135955,47289 2018-08-23,135955,47140 2018-08-24,135955,47440 2018-08-27,135955,47767 2018-08-28,135955,47787 2018-08-29,135955,48038 2018-08-30,135955,47846 2018-08-31,135955,47896 2018-09-04,135955,47815 2018-09-05,135955,47650 2018-09-06,135955,47465 2018-09-07,135955,47367 2018-09-10,135955,47478 2018-09-11,135955,47635 2018-09-12,135955,47644 2018-09-13,135955,47860 2018-09-14,135955,48041 2018-09-17,135955,47511 2018-09-18,135955,47720 2018-09-19,135955,47516 2018-09-20,135955,47906 2018-09-21,135955,47748 2018-09-24,135955,47580 2018-09-25,135955,47522 2018-09-26,135955,47365 2018-09-27,135955,47505 2018-09-28,135955,47507 2018-10-01,135955,47679 2018-10-02,135955,47661 2018-10-03,135955,47694 2018-10-04,135955,47316 2018-10-05,135955,47057 2018-10-09,135955,46985 2018-10-10,135955,45439 2018-10-11,135955,44509 2018-10-12,135955,45143 2018-10-15,135955,44877 2018-10-16,135955,45844 2018-10-17,135955,45835 2018-10-18,135955,45179 2018-10-19,135955,45163 2018-10-22,135955,44970 2018-10-23,135955,44725 2018-10-24,135955,43345 2018-10-25,135955,44150 2018-10-26,135955,43387 2018-10-29,135955,43104 2018-10-30,135955,43909 2018-10-31,135955,44347 2018-11-01,135955,44816 2018-11-02,135955,44537 2018-11-05,135955,44787 2018-11-06,135955,45071 2018-11-07,135955,46028 2018-11-08,135955,45936 2018-11-09,135955,45521 2018-11-13,135955,44561 2018-11-14,135955,44234 2018-11-15,135955,44718 2018-11-16,135955,44821 2018-11-19,135955,44076 2018-11-20,135955,43278 2018-11-21,135955,43413 2018-11-23,135955,43402 2018-11-26,135955,44045 2018-11-27,135955,44190 2018-11-28,135955,45208 2018-11-29,135955,45120 2018-11-30,135955,45497 2018-12-03,135955,45995 2018-12-04,135955,44509 2018-12-06,135955,44454 2018-12-07,135955,43426 2018-12-10,135955,43503 2018-12-11,135955,43490 2018-12-12,135955,43725 2018-12-13,135955,43724 2018-12-14,135955,42895 2018-12-17,135955,42007 2018-12-18,135955,42011 2018-12-19,135955,41369 2018-12-20,135955,40720 2018-12-21,135955,39768 2018-12-24,135955,38907 2018-12-26,135955,40853 2018-12-27,135955,41207 2018-12-28,135955,41162 2018-12-31,135955,41517 2019-01-02,135955,41570 2019-01-03,135955,40551 2019-01-04,135955,41944 2019-01-07,135955,42238 2019-01-08,135955,42648 2019-01-09,135955,42837 2019-01-10,135955,43030 2019-01-11,135955,43024 2019-01-14,135955,42802 2019-01-15,135955,43262 2019-01-16,135955,43359 2019-01-17,135955,43693 2019-01-18,135955,44270 2019-01-22,135955,43645 2019-01-23,135955,43741 2019-01-24,135955,43992 2019-01-25,135955,44588 2019-01-28,135955,44401 2019-01-29,135955,44321 2019-01-30,135955,44837 2019-01-31,135955,45230 2019-02-01,135955,45441 2019-02-04,135955,45862 2019-02-05,135955,46019 2019-02-06,135955,45933 2019-02-07,135955,45630 2019-02-08,135955,45687 2019-02-11,135955,45951 2019-02-12,135955,46506 2019-02-13,135955,46636 2019-02-14,135955,46658 2019-02-15,135955,47233 2019-02-19,135955,47336 2019-02-20,135955,47430 2019-02-21,135955,47266 2019-02-22,135955,47570 2019-02-25,135955,47636 2019-02-26,135955,47598 2019-02-27,135955,47580 2019-02-28,135955,47405 2019-03-01,135955,47730 2019-03-04,135955,47325 2019-03-05,135955,47159 2019-03-06,135955,46439 2019-03-07,135955,46092 2019-03-08,135955,45998 2019-03-11,135955,46673 2019-03-12,135955,46813 2019-03-13,135955,47142 2019-03-14,135955,47117 2019-03-15,135955,47354 2019-03-18,135955,47530 2019-03-19,135955,47525 2019-03-20,135955,47387 2019-03-21,135955,47907 2019-03-22,135955,47002 2019-03-25,135955,46966 2019-03-26,135955,47303 2019-03-27,135955,47083 2019-03-28,135955,47490 2019-03-29,135955,47706 2019-04-01,135955,48274 2019-04-02,135955,48276 2019-04-03,135955,48381 2019-04-04,135955,48492 2019-04-05,135955,48717 2019-04-08,135955,48769 2019-04-09,135955,48488 2019-04-10,135955,48661 2019-04-11,135955,48663 2019-04-12,135955,48990 2019-04-15,135955,48960 2019-04-16,135955,48985 2019-04-17,135955,48878 2019-04-18,135955,48957 2019-04-22,135955,49008 2019-04-23,135955,49444 2019-04-24,135955,49335 2019-04-25,135955,49316 2019-04-26,135955,49549 2019-04-29,135955,49604 2019-04-30,135955,49653 2019-05-01,135955,49260 2019-05-02,135955,49199 2019-05-03,135955,49984 2019-05-06,135955,49956 2019-05-07,135955,49005 2019-05-08,135955,48927 2019-05-09,135955,48796 2019-05-10,135955,48994 2019-05-13,135955,47813 2019-05-14,135955,48202 2019-05-15,135955,48494 2019-05-16,135955,48939 2019-05-17,135955,48658 2019-05-20,135955,48331 2019-05-21,135955,48742 2019-05-22,135955,48606 2019-05-23,135955,48031 2019-05-24,135955,48104 2019-05-28,135955,47701 2019-05-29,135955,47371 2019-05-30,135955,47478 2019-05-31,135955,46860 2019-06-03,135955,46731 2019-06-04,135955,47936 2019-06-05,135955,48097 2019-06-06,135955,48145 2019-06-07,135955,48497 2019-06-10,135955,48800 2019-06-11,135955,48654 2019-06-12,135955,48640 2019-06-13,135955,49030 2019-06-14,135955,48683 2019-06-17,135955,48888 2019-06-18,135955,49428 2019-06-19,135955,49648 2019-06-20,135955,49936 2019-06-21,135955,49569 2019-06-24,135955,49483 2019-06-25,135955,49013 2019-06-26,135955,48952 2019-06-27,135955,49147 2019-06-28,135955,49432 2019-07-01,135955,49812 2019-07-02,135955,49960 2019-07-03,135955,50398 2019-07-05,135955,50472 2019-07-08,135955,50054 2019-07-09,135955,50212 2019-07-10,135955,50439 2019-07-11,135955,50554 2019-07-12,135955,50792 2019-07-15,135955,50802 2019-07-16,135955,50630 2019-07-17,135955,50300 2019-07-18,135955,50485 2019-07-19,135955,50175 2019-07-22,135955,50319 2019-07-23,135955,50664 2019-07-24,135955,50904 2019-07-25,135955,50636 2019-07-26,135955,51010 2019-07-29,135955,50928 2019-07-30,135955,50802 2019-07-31,135955,50251 2019-08-01,135955,49803 2019-08-02,135955,49445 2019-08-05,135955,47973 2019-08-06,135955,48602 2019-08-07,135955,48641 2019-08-08,135955,49567 2019-08-09,135955,49246 2019-08-12,135955,48547 2019-08-13,135955,49070 2019-08-14,135955,47674 2019-08-15,135955,47591 2019-08-16,135955,48509 2019-08-19,135955,48951 2019-08-20,135955,48648 2019-08-21,135955,49056 2019-08-22,135955,48993 2019-08-23,135955,47721 2019-08-26,135955,48129 2019-08-27,135955,47895 2019-08-28,135955,48221 2019-08-29,135955,48868 2019-08-30,135955,48895 2019-09-03,135955,48499 2019-09-04,135955,49021 2019-09-05,135955,49687 2019-09-06,135955,49695 2019-09-09,135955,49735 2019-09-10,135955,49814 2019-09-11,135955,50268 2019-09-12,135955,50386 2019-09-13,135955,50347 2019-09-16,135955,50578 2019-09-17,135955,50572 2019-09-18,135955,50352 2019-09-19,135955,50261 2019-09-20,135955,50123 2019-09-23,135955,50119 2019-09-24,135955,49701 2019-09-25,135955,50007 2019-09-26,135955,49889 2019-09-27,135955,49630 2019-09-30,135955,49883 2019-10-01,135955,49274 2019-10-02,135955,48391 2019-10-03,135955,48789 2019-10-04,135955,49483 2019-10-07,135955,49261 2019-10-08,135955,48496 2019-10-09,135955,48952 2019-10-10,135955,49268 2019-10-11,135955,49811 2019-10-15,135955,50238 2019-10-16,135955,50140 2019-10-17,135955,50282 2019-10-18,135955,50087 2019-10-21,135955,50432 2019-10-22,135955,50254 2019-10-23,135955,50399 2019-10-24,135955,50495 2019-10-25,135955,50701 2019-10-28,135955,50984 2019-10-29,135955,51021 2019-10-30,135955,51024 2019-10-31,135955,50677 2019-11-01,135955,51171 2019-11-04,135955,51361 2019-11-05,135955,51300 2019-11-06,135955,51340 2019-11-07,135955,51504 2019-11-08,135955,51645 2019-11-12,135955,51627 2019-11-13,135955,51665 2019-11-14,135955,51722 2019-11-15,135955,52128 2019-11-18,135955,52156 2019-11-19,135955,52128 2019-11-20,135955,51942 2019-11-21,135955,51863 2019-11-22,135955,51995 2019-11-25,135955,52794 2019-11-26,135955,52957 2019-11-27,135955,53261 2019-11-29,135955,52915 2019-12-02,135955,52460 2019-12-03,135955,52113 2019-12-04,135955,52448 2019-12-05,135955,52541 2019-12-06,135955,53023 2019-12-09,135955,52860 2019-12-10,135955,52804 2019-12-11,135955,52958 2019-12-12,135955,53420 2019-12-13,135955,53431 2019-12-16,135955,53816 2019-12-17,135955,53834 2019-12-18,135955,53816 2019-12-19,135955,54080 2019-12-20,135955,54324 2019-12-23,135955,54352 2019-12-24,135955,54345 2019-12-26,135955,54629 2019-12-27,135955,54631 2019-12-30,135955,54323 2019-12-31,135955,54486 2020-01-02,135955,54949 2020-01-03,135955,54567 2020-01-06,135955,54759 2020-01-07,135955,54611 2020-01-08,135955,54882 2020-01-09,135955,55261 2020-01-10,135955,55103 2020-01-13,135955,55488 2020-01-14,135955,55409 2020-01-15,135955,55514 2020-01-16,135955,55979 2020-01-17,135955,56196 2020-01-21,135955,56048 2020-01-22,135955,56066 2020-01-23,135955,56135 2020-01-24,135955,55546 2020-01-27,135955,54842 2020-01-28,135955,55368 2020-01-29,135955,55219 2020-01-30,135955,55328 2020-01-31,135955,54367 2020-02-03,135955,55082 2020-02-04,135955,56073 2020-02-05,135955,56315 2020-02-06,135955,56232 2020-02-07,135955,55746 2020-02-10,135955,56157 2020-02-11,135955,56529 2020-02-12,135955,56873 2020-02-13,135955,57074 2020-02-14,135955,57120 2020-02-18,135955,57118 2020-02-19,135955,57397 2020-02-20,135955,57180 2020-02-21,135955,56581 2020-02-24,135955,54691 2020-02-25,135955,53037 2020-02-26,135955,52835 2020-02-27,135955,50511 2020-02-28,135955,49910 2020-03-02,135955,51419 2020-03-03,135955,50328 2020-03-04,135955,51879 2020-03-05,135955,50181 2020-03-06,135955,49066 2020-03-09,135955,45345 2020-03-10,135955,47581 2020-03-11,135955,45260 2020-03-12,135955,40962 2020-03-13,135955,44775 2020-03-16,135955,39414 2020-03-17,135955,41762 2020-03-18,135955,39609 2020-03-19,135955,39790 2020-03-20,135955,38072 2020-03-23,135955,36956 2020-03-24,135955,40430 2020-03-25,135955,40897 2020-03-26,135955,43447 2020-03-27,135955,41991 2020-03-30,135955,42832 2020-03-31,135955,42379 2020-04-01,135955,39806 2020-04-02,135955,40726 2020-04-03,135955,40116 2020-04-06,135955,42933 2020-04-07,135955,42865 2020-04-08,135955,44336 2020-04-09,135955,44986 2020-04-13,135955,44535 2020-04-14,135955,45900 2020-04-15,135955,44890 2020-04-16,135955,45150 2020-04-17,135955,46364 2020-04-20,135955,45531 2020-04-21,135955,44139 2020-04-22,135955,45150 2020-04-23,135955,45128 2020-04-24,135955,45760 2020-04-27,135955,46433 2020-04-28,135955,46193 2020-04-29,135955,47422 2020-04-30,135955,46984 2020-05-01,135955,45582 2020-05-04,135955,45799 2020-05-05,135955,46303 2020-05-06,135955,46151 2020-05-07,135955,47098 2020-05-08,135955,47901 2020-05-11,135955,47909 2020-05-12,135955,46931 2020-05-13,135955,46116 2020-05-14,135955,46658 2020-05-15,135955,46843 2020-05-18,135955,48328 2020-05-19,135955,47826 2020-05-20,135955,48632 2020-05-21,135955,48255 2020-05-22,135955,48378 2020-05-26,135955,48975 2020-05-27,135955,49701 2020-05-28,135955,49603 2020-05-29,135955,49848 2020-06-01,135955,50037 2020-06-02,135955,50489 2020-06-03,135955,51640 2020-06-04,135955,51492 2020-06-05,135955,52929 2020-06-08,135955,54101 2020-06-09,135955,53069 2020-06-10,135955,52203 2020-06-11,135955,48696 2020-06-12,135955,49647 2020-06-15,135955,50684 2020-06-16,135955,51673 2020-06-17,135955,51174 2020-06-18,135955,51276 2020-06-19,135955,51069 2020-06-22,135955,51407 2020-06-23,135955,51627 2020-06-24,135955,50294 2020-06-25,135955,50846 2020-06-26,135955,49616 2020-06-29,135955,50351 2020-06-30,135955,51131 2020-07-01,135955,51389 2020-07-02,135955,51635 2020-07-06,135955,52378 2020-07-07,135955,51693 2020-07-08,135955,52259 2020-07-09,135955,51978 2020-07-10,135955,52523 2020-07-13,135955,52031 2020-07-14,135955,52734 2020-07-15,135955,53215 2020-07-16,135955,53034 2020-07-17,135955,53188 2020-07-20,135955,53636 2020-07-21,135955,53727 2020-07-22,135955,54037 2020-07-23,135955,53375 2020-07-24,135955,53046 2020-07-27,135955,53438 2020-07-28,135955,53093 2020-07-29,135955,53753 2020-07-30,135955,53563 2020-07-31,135955,53978 2020-08-03,135955,54367 2020-08-04,135955,54564 2020-08-05,135955,54914 2020-08-06,135955,55273 2020-08-07,135955,55319 2020-08-10,135955,55473 2020-08-11,135955,55031 2020-08-12,135955,55627 2020-08-13,135955,55777 2020-08-14,135955,55699 2020-08-17,135955,56314 2020-08-18,135955,56093 2020-08-19,135955,55884 2020-08-20,135955,55961 2020-08-21,135955,55790 2020-08-24,135955,56199 2020-08-25,135955,56347 2020-08-26,135955,56591 2020-08-27,135955,56732 2020-08-28,135955,57124 2020-08-31,135955,57054 2020-09-01,135955,57511 2020-09-02,135955,58252 2020-09-03,135955,56175 2020-09-04,135955,55707 2020-09-08,135955,54081 2020-09-09,135955,55166 2020-09-10,135955,54291 2020-09-11,135955,54255 2020-09-14,135955,55881 2020-09-15,135955,56308 2020-09-16,135955,56479 2020-09-17,135955,55952 2020-09-18,135955,55802 2020-09-21,135955,54956 2020-09-22,135955,55533 2020-09-23,135955,54221 2020-09-24,135955,54385 2020-09-25,135955,55255 2020-09-28,135955,56146 2020-09-29,135955,55883 2020-09-30,135955,56346 2020-10-01,135955,56649 2020-10-02,135955,56108 2020-10-05,135955,57122 2020-10-06,135955,56325 2020-10-07,135955,57307 2020-10-08,135955,57783 2020-10-09,135955,58293 2020-10-13,135955,58874 2020-10-14,135955,58490 2020-10-15,135955,58402 2020-10-16,135955,58409 2020-10-19,135955,57457 2020-10-20,135955,57729 2020-10-21,135955,57605 2020-10-22,135955,57911 2020-10-23,135955,58111 2020-10-26,135955,57031 2020-10-27,135955,56859 2020-10-28,135955,55292 2020-10-29,135955,55790 2020-10-30,135955,54684 2020-11-02,135955,55358 2020-11-03,135955,56344 2020-11-04,135955,57585 2020-11-05,135955,58717 2020-11-06,135955,58708 2020-11-09,135955,59402 2020-11-10,135955,59329 2020-11-12,135955,59198 2020-11-13,135955,60010 2020-11-16,135955,60710 2020-11-17,135955,60428 2020-11-18,135955,59740 2020-11-19,135955,59980 2020-11-20,135955,59573 2020-11-23,135955,60634 2020-11-24,135955,61457 2020-11-25,135955,61667 2020-11-27,135955,62212 2020-11-30,135955,61532 2020-12-01,135955,62227 2020-12-02,135955,62344 2020-12-03,135955,62316 2020-12-04,135955,62872 2020-12-07,135955,62750 2020-12-08,135955,62927 2020-12-09,135955,62430 2020-12-10,135955,62354 2020-12-11,135955,62276 2020-12-14,135955,62016 2020-12-15,135955,62818 2020-12-16,135955,62930 2020-12-17,135955,63295 2020-12-18,135955,63445 2020-12-21,135955,63541 2020-12-22,135955,64220 2020-12-23,135955,64269 2020-12-24,135955,64503 2020-12-28,135955,65066 2020-12-29,135955,64921 2020-12-30,135955,65015 2020-12-31,135955,65438 2021-01-04,135955,64475 2021-01-05,135955,64940 2021-01-06,135955,65312 2021-01-07,135955,66295 2021-01-08,135955,66668 2021-01-11,135955,66230 2021-01-12,135955,66257 2021-01-13,135955,66409 2021-01-14,135955,66169 2021-01-15,135955,65694 2021-01-19,135955,66231 2021-01-20,135955,67154 2021-01-21,135955,67181 2021-01-22,135955,66979 2021-01-25,135955,67222 2021-01-26,135955,66612 2021-01-27,135955,64904 2021-01-28,135955,65632 2021-01-29,135955,64669 2021-02-01,135955,66127 2021-02-02,135955,67306 2021-02-03,135955,67470 2021-02-04,135955,68633 2021-02-05,135955,69531 2021-02-08,135955,70793 2021-02-09,135955,71134 2021-02-10,135955,71071 2021-02-11,135955,71429 2021-02-12,135955,71786 2021-02-16,135955,71406 2021-02-17,135955,71396 2021-02-18,135955,71083 2021-02-19,135955,70955 2021-02-22,135955,70413 2021-02-23,135955,70503 2021-02-24,135955,71304 2021-02-25,135955,69568 2021-02-26,135955,69823 2021-03-01,135955,71987 2021-03-02,135955,70761 2021-03-03,135955,69254 2021-03-04,135955,67288 2021-03-05,135955,68343 2021-03-08,135955,67978 2021-03-09,135955,68945 2021-03-10,135955,69365 2021-03-11,135955,70091 2021-03-12,135955,70180 2021-03-15,135955,70639 2021-03-16,135955,70530 2021-03-17,135955,70733 2021-03-18,135955,69693 2021-03-19,135955,69657 2021-03-22,135955,70147 2021-03-23,135955,69611 2021-03-24,135955,69235 2021-03-25,135955,69600 2021-03-26,135955,70758 2021-03-29,135955,69227 2021-03-30,135955,70028 2021-03-31,135955,70910 2021-04-01,135955,72158 2021-04-05,135955,73210 2021-04-06,135955,73142 2021-04-07,135955,73251 2021-04-08,135955,73577 2021-04-09,135955,74146 2021-04-12,135955,74132 2021-04-13,135955,74377 2021-04-14,135955,74082 2021-04-15,135955,74905 2021-04-16,135955,75176 2021-04-19,135955,74776 2021-04-20,135955,74270 2021-04-21,135955,74962 2021-04-22,135955,74278 2021-04-23,135955,75092 2021-04-26,135955,75225 2021-04-27,135955,75209 2021-04-28,135955,75146 2021-04-29,135955,75659 2021-04-30,135955,75120 2021-05-03,135955,75233 2021-05-04,135955,74557 2021-05-05,135955,74102 2021-05-06,135955,73666 2021-05-07,135955,74635 2021-05-10,135955,73858 2021-05-11,135955,73219 2021-05-12,135955,71658 2021-05-13,135955,72542 2021-05-14,135955,73630 2021-05-17,135955,73444 2021-05-18,135955,72827 2021-05-19,135955,72623 2021-05-20,135955,73396 2021-05-21,135955,73341 2021-05-24,135955,74075 2021-05-25,135955,73918 2021-05-26,135955,74058 2021-05-27,135955,74151 2021-05-28,135955,74217 2021-06-01,135955,74183 2021-06-02,135955,74196 2021-06-03,135955,73457 2021-06-04,135955,73998 2021-06-07,135955,74811 2021-06-08,135955,75408 2021-06-09,135955,74941 2021-06-10,135955,75049 2021-06-11,135955,75746 2021-06-14,135955,75605 2021-06-15,135955,75148 2021-06-16,135955,74981 2021-06-17,135955,74775 2021-06-18,135955,73817 2021-06-21,135955,74930 2021-06-22,135955,75405 2021-06-23,135955,75323 2021-06-24,135955,75768 2021-06-25,135955,76022 2021-06-28,135955,76197 2021-06-29,135955,76225 2021-06-30,135955,76329 2021-07-01,135955,76733 2021-07-02,135955,76494 2021-07-06,135955,76066 2021-07-07,135955,75536 2021-07-08,135955,74746 2021-07-09,135955,75589 2021-07-12,135955,75850 2021-07-13,135955,75583 2021-07-14,135955,75681 2021-07-15,135955,75436 2021-07-16,135955,74867 2021-07-19,135955,73680 2021-07-20,135955,74799 2021-07-21,135955,75416 2021-07-22,135955,75574 2021-07-23,135955,76344 2021-07-26,135955,76527 2021-07-27,135955,76167 2021-07-28,135955,76154 2021-07-29,135955,76483 2021-07-30,135955,76075 2021-08-02,135955,75935 2021-08-03,135955,76558 2021-08-04,135955,76203 2021-08-05,135955,76666 2021-08-06,135955,76804 2021-08-09,135955,76737 2021-08-10,135955,76813 2021-08-11,135955,77003 2021-08-12,135955,77038 2021-08-13,135955,76670 2021-08-16,135955,75997 2021-08-17,135955,75216 2021-08-18,135955,74642 2021-08-19,135955,73934 2021-08-20,135955,74935 2021-08-23,135955,76092 2021-08-24,135955,77001 2021-08-25,135955,77410 2021-08-26,135955,76898 2021-08-27,135955,77819 2021-08-30,135955,78034 2021-08-31,135955,77913 2021-09-01,135955,78048 2021-09-02,135955,78344 2021-09-03,135955,78296 2021-09-07,135955,77908 2021-09-08,135955,77633 2021-09-09,135955,77388 2021-09-10,135955,76774 2021-09-13,135955,76939 2021-09-14,135955,76177 2021-09-15,135955,76890 2021-09-16,135955,77070 2021-09-17,135955,76999 2021-09-20,135955,75310 2021-09-21,135955,75621 2021-09-22,135955,76341 2021-09-23,135955,77270 2021-09-24,135955,77385 2021-09-27,135955,77171 2021-09-28,135955,75604 2021-09-29,135955,75730 2021-09-30,135955,74833 2021-10-01,135955,75693 2021-10-04,135955,74715 2021-10-05,135955,75510 2021-10-06,135955,75820 2021-10-07,135955,76467 2021-10-08,135955,76322 2021-10-12,135955,75614 2021-10-13,135955,75843 2021-10-14,135955,77145 2021-10-15,135955,77721 2021-10-18,135955,77983 2021-10-19,135955,78561 2021-10-20,135955,78850 2021-10-21,135955,79092 2021-10-22,135955,79008 2021-10-25,135955,79383 2021-10-26,135955,79527 2021-10-27,135955,78053 2021-10-28,135955,79364 2021-10-29,135955,79394 2021-11-01,135955,79538 2021-11-02,135955,79831 2021-11-03,135955,80347 2021-11-04,135955,80693 2021-11-05,135955,81003 2021-11-08,135955,81075 2021-11-09,135955,80797 2021-11-10,135955,80150 2021-11-12,135955,80781 2021-11-15,135955,80784 2021-11-16,135955,81101 2021-11-17,135955,80907 2021-11-18,135955,81188 2021-11-19,135955,81076 2021-11-22,135955,79989 2021-11-23,135955,79576 2021-11-24,135955,80012 2021-11-26,135955,78059 2021-11-29,135955,78180 2021-11-30,135955,76708 2021-12-01,135955,75807 2021-12-02,135955,76896 2021-12-03,135955,76250 2021-12-06,135955,77147 2021-12-07,135955,78746 2021-12-08,135955,78990 2021-12-09,135955,78432 2021-12-10,135955,79182 2021-12-13,135955,78460 2021-12-14,135955,77886 2021-12-15,135955,79160 2021-12-16,135955,78471 2021-12-17,135955,77667 2021-12-20,135955,76385 2021-12-21,135955,78768 2021-12-22,135955,79346 2021-12-23,135955,79842 2021-12-27,135955,80950 2021-12-28,135955,80868 2021-12-29,135955,80982 2021-12-30,135955,80748 2021-12-31,135955,80539 2022-01-03,135955,81053 2022-01-04,135955,81008 2022-01-05,135955,79443 2022-01-06,135955,79372 2022-01-07,135955,79065 2022-01-10,135955,78951 2022-01-11,135955,79674 2022-01-12,135955,79900 2022-01-13,135955,78771 2022-01-14,135955,78838 2022-01-18,135955,77389 2022-01-19,135955,76640 2022-01-20,135955,75799 2022-01-21,135955,74367 2022-01-24,135955,74574 2022-01-25,135955,73181 2022-01-26,135955,72270 2022-01-27,135955,71017 2022-01-28,135955,72748 2022-01-31,135955,75483 2022-02-01,135955,76481 2022-02-02,135955,75673 2022-02-03,135955,73709 2022-02-04,135955,74803 2022-02-07,135955,75051 2022-02-08,135955,76142 2022-02-09,135955,77964 2022-02-10,135955,76865 2022-02-11,135955,75497 2022-02-14,135955,75119 2022-02-15,135955,77265 2022-02-16,135955,77103 2022-02-17,135955,74855 2022-02-18,135955,73907 2022-02-22,135955,72774 2022-02-23,135955,71434 2022-02-24,135955,72509 2022-02-25,135955,74140 2022-02-28,135955,74570 2022-03-01,135955,73223 2022-03-02,135955,74758 2022-03-03,135955,73277 2022-03-04,135955,71737 2022-03-07,135955,69153 2022-03-08,135955,68655 2022-03-09,135955,70430 2022-03-10,135955,70134 2022-03-11,135955,69228 2022-03-14,135955,68729 2022-03-15,135955,70203 2022-03-16,135955,71776 2022-03-17,135955,72667 2022-03-18,135955,73516 2022-03-21,135955,73488 2022-03-22,135955,74319 2022-03-23,135955,73411 2022-03-24,135955,74471 2022-03-25,135955,74849 2022-03-28,135955,75384 2022-03-29,135955,77471 2022-03-30,135955,76110 2022-03-31,135955,75117 2022-04-01,135955,75806 2022-04-04,135955,76420 2022-04-05,135955,75474 2022-04-06,135955,74741 2022-04-07,135955,75068 2022-04-08,135955,74871 2022-04-11,135955,73607 2022-04-12,135955,73359 2022-04-13,135955,74193 2022-04-14,135955,73292 2022-04-18,135955,73278 2022-04-19,135955,74456 2022-04-20,135955,74411 2022-04-21,135955,73319 2022-04-22,135955,71286 2022-04-25,135955,71693 2022-04-26,135955,69676 2022-04-27,135955,69823 2022-04-28,135955,71555 2022-04-29,135955,68964 2022-05-02,135955,69467 2022-05-03,135955,69784 2022-05-04,135955,71626 2022-05-05,135955,68423 2022-05-06,135955,66936 2022-05-09,135955,64796 2022-05-10,135955,64955 2022-05-11,135955,63888 2022-05-12,135955,63828 2022-05-13,135955,65359 2022-05-16,135955,65105 2022-05-17,135955,66422 2022-05-18,135955,63753 2022-05-19,135955,63388 2022-05-20,135955,63398 2022-05-23,135955,64582 2022-05-24,135955,64058 2022-05-25,135955,64664 2022-05-26,135955,65952 2022-05-27,135955,67571 2022-05-31,135955,67192 2022-06-01,135955,66682 2022-06-02,135955,68676 2022-06-03,135955,67764 2022-06-06,135955,68011 2022-06-07,135955,69009 2022-06-08,135955,68161 2022-06-09,135955,66430 2022-06-10,135955,64287 2022-06-13,135955,60878 2022-06-14,135955,60687 2022-06-15,135955,61776 2022-06-16,135955,58754 2022-06-17,135955,59687 2022-06-21,135955,60655 2022-06-22,135955,60581 2022-06-23,135955,61161 2022-06-24,135955,63032 2022-06-27,135955,62847 2022-06-28,135955,61581 2022-06-29,135955,61544 2022-06-30,135955,61015 2022-07-01,135955,61660 2022-07-05,135955,62367 2022-07-06,135955,61848 2022-07-07,135955,63423 2022-07-08,135955,63375 2022-07-11,135955,62646 2022-07-12,135955,62068 2022-07-13,135955,61792 2022-07-14,135955,61615 2022-07-15,135955,62798 2022-07-18,135955,62273 2022-07-19,135955,63996 2022-07-20,135955,64374 2022-07-21,135955,65015 2022-07-22,135955,64409 2022-07-25,135955,64493 2022-07-26,135955,63750 2022-07-27,135955,65417 2022-07-28,135955,66219 2022-07-29,135955,67167 2022-08-01,135955,66978 2022-08-02,135955,66531 2022-08-03,135955,67572 2022-08-04,135955,67526 2022-08-05,135955,67425 2022-08-08,135955,67342 2022-08-09,135955,67060 2022-08-10,135955,69301 2022-08-11,135955,69318 2022-08-12,135955,70609 2022-08-15,135955,70770 2022-08-16,135955,70824 2022-08-17,135955,69577 2022-08-18,135955,69900 2022-08-19,135955,68353 2022-08-22,135955,66852 2022-08-23,135955,66931 2022-08-24,135955,67516 2022-08-25,135955,68540 2022-08-26,135955,66246 2022-08-29,135955,65761 2022-08-30,135955,65018 2022-08-31,135955,64549 2022-09-01,135955,64490 2022-09-02,135955,63880 2022-09-06,135955,63554 2022-09-07,135955,64801 2022-09-08,135955,65324 2022-09-09,135955,66435 2022-09-12,135955,67156 2022-09-13,135955,64318 2022-09-14,135955,64551 2022-09-15,135955,64092 2022-09-16,135955,62949 2022-09-19,135955,63442 2022-09-20,135955,62383 2022-09-21,135955,61424 2022-09-22,135955,60909 2022-09-23,135955,59860 2022-09-26,135955,59241 2022-09-27,135955,59119 2022-09-28,135955,60286 2022-09-29,135955,59021 2022-09-30,135955,58135 2022-10-03,135955,59640 2022-10-04,135955,61471 2022-10-05,135955,61353 2022-10-06,135955,60740 2022-10-07,135955,59042 2022-10-11,135955,58219 2022-10-12,135955,58029 2022-10-13,135955,59542 2022-10-14,135955,58135 2022-10-17,135955,59675 2022-10-18,135955,60358 2022-10-19,135955,59955 2022-10-20,135955,59485 2022-10-21,135955,60897 2022-10-24,135955,61620 2022-10-25,135955,62622 2022-10-26,135955,62160 2022-10-27,135955,62218 2022-10-28,135955,63349 2022-10-31,135955,63175 2022-11-01,135955,62916 2022-11-02,135955,61343 2022-11-03,135955,60701 2022-11-04,135955,61540 2022-11-07,135955,62132 2022-11-08,135955,62480 2022-11-09,135955,61195 2022-11-10,135955,64589 2022-11-14,135955,64619 2022-11-15,135955,65187 2022-11-16,135955,64665 2022-11-17,135955,64478 2022-11-18,135955,64787 2022-11-21,135955,64542 2022-11-22,135955,65401 2022-11-23,135955,65782 2022-11-25,135955,65963 2022-11-28,135955,64691 2022-11-29,135955,64594 2022-11-30,135955,66611 2022-12-01,135955,66564 2022-12-02,135955,66490 2022-12-05,135955,65300 2022-12-06,135955,64362 2022-12-07,135955,64243 2022-12-08,135955,64736 2022-12-09,135955,64262 2022-12-12,135955,65181 2022-12-13,135955,65658 2022-12-14,135955,65273 2022-12-15,135955,63650 2022-12-16,135955,62944 2022-12-19,135955,62381 2022-12-20,135955,62696 2022-12-21,135955,63726 2022-12-22,135955,62811 2022-12-23,135955,63181 2022-12-27,135955,62929 2022-12-28,135955,62173 2022-12-29,135955,63266 2022-12-30,135955,63108 2023-01-03,135955,62858 2023-01-04,135955,63335 2023-01-05,135955,62608 2023-01-06,135955,64038 2023-01-09,135955,64000 2023-01-10,135955,64447 2023-01-11,135955,65277 2023-01-12,135955,65507 2023-01-13,135955,65772 2023-01-17,135955,65638 2023-01-18,135955,64616 2023-01-19,135955,64131 2023-01-20,135955,65345 2023-01-23,135955,66122 2023-01-24,135955,66076 2023-01-25,135955,66159 2023-01-26,135955,66854 2023-01-27,135955,67409 2023-01-30,135955,66371 2023-01-31,135955,67953 2023-02-01,135955,69159 2023-02-02,135955,70619 2023-02-03,135955,69711 2023-02-06,135955,68852 2023-02-07,135955,69557 2023-02-08,135955,68712 2023-02-09,135955,67743 2023-02-10,135955,67573 2023-02-13,135955,68369 2023-02-14,135955,68711 2023-02-15,135955,69756 2023-02-16,135955,68925 2023-02-17,135955,68618 2023-02-21,135955,66720 2023-02-22,135955,66616 2023-02-23,135955,66976 2023-02-24,135955,66273 2023-02-27,135955,66485 2023-02-28,135955,66498 2023-03-01,135955,66479 2023-03-02,135955,66795 2023-03-03,135955,67822 2023-03-06,135955,66962 2023-03-07,135955,66194 2023-03-08,135955,66293 2023-03-09,135955,65081 2023-03-10,135955,64132 2023-03-13,135955,64028 2023-03-14,135955,65120 2023-03-15,135955,64667 2023-03-16,135955,65812 2023-03-17,135955,65087 2023-03-20,135955,65669 2023-03-21,135955,66526 2023-03-22,135955,65435 2023-03-23,135955,65636 2023-03-24,135955,66007 2023-03-27,135955,66116 2023-03-28,135955,66013 2023-03-29,135955,66993 2023-03-30,135955,67184 2023-03-31,135955,68590 2023-04-03,135955,68406 2023-04-04,135955,68015 2023-04-05,135955,67854 2023-04-06,135955,68111 2023-04-10,135955,68181 2023-04-11,135955,68178 2023-04-12,135955,67897 2023-04-13,135955,68808 2023-04-14,135955,68665 2023-04-17,135955,68893 2023-04-18,135955,68952 2023-04-19,135955,68946 2023-04-20,135955,68542 2023-04-21,135955,68606 2023-04-24,135955,68665 2023-04-25,135955,67582 2023-04-26,135955,67323 2023-04-27,135955,68641 2023-04-28,135955,69215 2023-05-01,135955,69205 2023-05-02,135955,68292 2023-05-03,135955,68304 2023-05-04,135955,67613 2023-05-05,135955,69119 2023-05-08,135955,69151 2023-05-09,135955,68840 2023-05-10,135955,69151 2023-05-11,135955,69047 2023-05-12,135955,68953 2023-05-15,135955,69166 2023-05-16,135955,68729 2023-05-17,135955,69559 2023-05-18,135955,70228 2023-05-19,135955,70128 2023-05-22,135955,70146 2023-05-23,135955,69360 2023-05-24,135955,68854 2023-05-25,135955,69459 2023-05-26,135955,70370 2023-05-30,135955,70375 2023-05-31,135955,69961 2023-06-01,135955,70662 2023-06-02,135955,72771 2023-06-05,135955,72220 2023-06-06,135955,73560 2023-06-07,135955,74069 2023-06-08,135955,74022 2023-06-09,135955,73623 2023-06-12,135955,74235 2023-06-13,135955,75177 2023-06-14,135955,74709 2023-06-15,135955,75604 2023-06-16,135955,75129 2023-06-20,135955,74639 2023-06-21,135955,74229 2023-06-22,135955,73870 2023-06-23,135955,73304 2023-06-26,135955,72977 2023-06-27,135955,73813 2023-06-28,135955,73787 2023-06-29,135955,74126 2023-06-30,135955,75038 2023-07-03,135955,75129 2023-07-05,135955,74490 2023-07-06,135955,73390 2023-07-07,135955,74115 2023-07-10,135955,74293 2023-07-11,135955,74794 2023-07-12,135955,75350 2023-07-13,135955,75995 2023-07-14,135955,75920 2023-07-17,135955,76213 2023-07-18,135955,76755 2023-07-19,135955,76937 2023-07-20,135955,76424 2023-07-21,135955,76449 2023-07-24,135955,76758 2023-07-25,135955,76976 2023-07-26,135955,76966 2023-07-27,135955,76477 2023-07-28,135955,77239 2023-07-31,135955,77355 2023-08-01,135955,77151 2023-08-02,135955,76084 2023-08-03,135955,75894 2023-08-04,135955,75497 2023-08-07,135955,76180 2023-08-08,135955,75860 2023-08-09,135955,75333 2023-08-10,135955,75202 2023-08-11,135955,75124 2023-08-14,135955,75217 2023-08-15,135955,74232 2023-08-16,135955,73465 2023-08-17,135955,72556 2023-08-18,135955,72907 2023-08-21,135955,73024 2023-08-22,135955,72769 2023-08-23,135955,73647 2023-08-24,135955,72631 2023-08-25,135955,73097 2023-08-28,135955,73581 2023-08-29,135955,74690 2023-08-30,135955,75017 2023-08-31,135955,74974 2023-09-01,135955,75268 2023-09-05,135955,74754 2023-09-06,135955,74301 2023-09-07,135955,74004 2023-09-08,135955,74077 2023-09-11,135955,74530 2023-09-12,135955,74180 2023-09-13,135955,74114 2023-09-14,135955,74861 2023-09-15,135955,74108 2023-09-18,135955,73743 2023-09-19,135955,73468 2023-09-20,135955,72934 2023-09-21,135955,71491 2023-09-22,135955,71328 2023-09-25,135955,71616 2023-09-26,135955,70565 2023-09-27,135955,70583 2023-09-28,135955,71008 2023-09-29,135955,70818 2023-10-02,135955,70823 2023-10-03,135955,69856 2023-10-04,135955,70422 2023-10-05,135955,70342 2023-10-06,135955,71185 2023-10-10,135955,72009 2023-10-11,135955,72322 2023-10-12,135955,71877 2023-10-13,135955,71518 2023-10-16,135955,72278 2023-10-17,135955,72271 2023-10-18,135955,71303 2023-10-19,135955,70703 2023-10-20,135955,69815 2023-10-23,135955,69697 2023-10-24,135955,70205 2023-10-25,135955,69199 2023-10-26,135955,68381 2023-10-27,135955,67654 2023-10-30,135955,68186 2023-10-31,135955,68826 2023-11-01,135955,69549 2023-11-02,135955,70864 2023-11-03,135955,71533 2023-11-06,135955,71661 2023-11-07,135955,71866 2023-11-08,135955,71941 2023-11-09,135955,71373 2023-11-10,135955,72498 2023-11-13,135955,72442 2023-11-14,135955,73838 2023-11-15,135955,73969 2023-11-16,135955,74074 2023-11-17,135955,74170 2023-11-20,135955,74726 2023-11-21,135955,74576 2023-11-22,135955,75067 2023-11-24,135955,75497 2023-11-27,135955,75377 2023-11-28,135955,75450 2023-11-29,135955,75391 2023-11-30,135955,75699 2023-12-01,135955,76150 2023-12-04,135955,75738 2023-12-05,135955,75698 2023-12-06,135955,75405 2023-12-07,135955,76018 2023-12-08,135955,76331 2023-12-11,135955,76631 2023-12-12,135955,76986 2023-12-13,135955,78038 2023-12-14,135955,78261 2023-12-15,135955,78258 2023-12-18,135955,78615 2023-12-19,135955,79083 2023-12-20,135955,77578 2023-12-21,135955,78849 2023-12-22,135955,79320 2023-12-26,135955,79656 2023-12-27,135955,79777 2023-12-28,135955,79815 2023-12-29,135955,79593 2024-01-02,135955,79145 2024-01-03,135955,78513 2024-01-04,135955,78254 2024-01-05,135955,78397 2024-01-08,135955,79505 2024-01-09,135955,79398 2024-01-10,135955,79850 2024-01-11,135955,79798 2024-01-12,135955,79865 2024-01-16,135955,79568 2024-01-17,135955,79122 2024-01-18,135955,79825 2024-01-19,135955,80812 2024-01-22,135955,80990 2024-01-23,135955,81229 2024-01-24,135955,80807 2024-01-25,135955,81189 2024-01-26,135955,81347 2024-01-29,135955,82674 2024-01-30,135955,82172 2024-01-31,135955,80410 2024-02-01,135955,81433 2024-02-02,135955,81522 2024-02-05,135955,80474 2024-02-06,135955,81195 2024-02-07,135955,81479 2024-02-08,135955,82535 2024-02-09,135955,83486 2024-02-12,135955,84296 2024-02-13,135955,81828 2024-02-14,135955,83616 2024-02-15,135955,84915 2024-02-16,135955,84143 2024-02-20,135955,83152 2024-02-21,135955,83261 2024-02-22,135955,85024 2024-02-23,135955,85055 2024-02-26,135955,84736 2024-02-27,135955,84883 2024-02-28,135955,84749 2024-02-29,135955,85269 2024-03-01,135955,85960 2024-03-04,135955,85969 2024-03-05,135955,84927 2024-03-06,135955,85666 2024-03-07,135955,86432 2024-03-08,135955,85873 2024-03-11,135955,85777 2024-03-12,135955,86741 2024-03-13,135955,86578 2024-03-14,135955,86351 2024-03-15,135955,85794 2024-03-18,135955,86337 2024-03-19,135955,86825 2024-03-20,135955,87609 2024-03-21,135955,87894 2024-03-22,135955,87775 2024-03-25,135955,87508 2024-03-26,135955,87511 2024-03-27,135955,88802 2024-03-28,135955,89065 2024-04-01,135955,88314 2024-04-02,135955,87677 2024-04-03,135955,87777 2024-04-04,135955,86706 2024-04-05,135955,87668 2024-04-08,135955,87637 2024-04-09,135955,87776 2024-04-10,135955,86948 2024-04-11,135955,87597 2024-04-12,135955,86333 2024-04-15,135955,85296 2024-04-16,135955,85121 2024-04-17,135955,84628 2024-04-18,135955,84447 2024-04-19,135955,83711 2024-04-22,135955,84442 2024-04-23,135955,85454 2024-04-24,135955,85473 2024-04-25,135955,85083 2024-04-26,135955,85953 2024-04-29,135955,86230 2024-04-30,135955,84877 2024-05-01,135955,84733 2024-05-02,135955,85641 2024-05-03,135955,86321 2024-05-06,135955,87571 2024-05-07,135955,87376 2024-05-08,135955,87376 2024-05-09,135955,87837 2024-05-10,135955,87995 2024-05-13,135955,87976 2024-05-14,135955,88414 2024-05-15,135955,89466 2024-05-16,135955,89298 2024-05-17,135955,89406 2024-05-20,135955,89496 2024-05-21,135955,89722 2024-05-22,135955,89480 2024-05-23,135955,88822 2024-05-24,135955,89447 2024-05-28,135955,89470 2024-05-29,135955,88812 2024-05-30,135955,88290 2024-05-31,135955,89007 2024-06-03,135955,89116 2024-06-04,135955,88169 2024-06-05,135955,89451 2024-06-06,135955,89072 2024-06-07,135955,88275 2024-06-10,135955,88737 2024-06-11,135955,88536 2024-06-12,135955,89831 2024-06-13,135955,88974 2024-06-14,135955,87945 2024-06-17,135955,88570 2024-06-18,135955,88714 2024-06-20,135955,88425 2024-06-21,135955,88645 2024-06-24,135955,88999 2024-06-25,135955,89349 2024-06-26,135955,89490 2024-06-27,135955,89572 2024-06-28,135955,89217 2024-07-01,135955,89458 2024-07-02,135955,90013 2024-07-03,135955,90243 2024-07-05,135955,89940 2024-07-08,135955,90245 2024-07-09,135955,89741 2024-07-10,135955,90667 2024-07-11,135955,89876 2024-07-12,135955,90372 2024-07-15,135955,90637 2024-07-16,135955,91215 2024-07-17,135955,89945 2024-07-18,135955,89243 2024-07-19,135955,88611 2024-07-22,135955,89570 2024-07-23,135955,89430 2024-07-24,135955,87361 2024-07-25,135955,86912 2024-07-26,135955,87881 2024-07-29,135955,87954 2024-07-30,135955,87517 2024-07-31,135955,88906 2024-08-01,135955,87692 2024-08-02,135955,86081 2024-08-05,135955,83504 2024-08-06,135955,84369 2024-08-07,135955,83719 2024-08-08,135955,85649 2024-08-09,135955,86060 2024-08-12,135955,85389 2024-08-13,135955,86902 2024-08-14,135955,86841 2024-08-15,135955,88759 2024-08-16,135955,88970 2024-08-19,135955,89955 2024-08-20,135955,89083 2024-08-21,135955,90301 2024-08-22,135955,89427 2024-08-23,135955,91717 2024-08-26,135955,91480 2024-08-27,135955,91517 2024-08-28,135955,90937 2024-08-29,135955,91070 2024-08-30,135955,91943 2024-09-03,135955,89840 2024-09-04,135955,89668 2024-09-05,135955,89353 2024-09-06,135955,87827 2024-09-09,135955,88736 2024-09-10,135955,89043 2024-09-11,135955,89913 2024-09-12,135955,90638 2024-09-13,135955,92328 2024-09-16,135955,92843 2024-09-17,135955,93330 2024-09-18,135955,93362 2024-09-19,135955,95245 2024-09-20,135955,94553 2024-09-23,135955,94819 2024-09-24,135955,95058 2024-09-25,135955,94881 2024-09-26,135955,95270 2024-09-27,135955,95153 2024-09-30,135955,95564 2024-10-01,135955,94676 2024-10-02,135955,94694 2024-10-03,135955,94535 2024-10-04,135955,95403 2024-10-07,135955,94490 2024-10-08,135955,95405 2024-10-09,135955,96087 2024-10-10,135955,95902 2024-10-11,135955,96481 2024-10-15,135955,96493 2024-10-16,135955,96945 2024-10-17,135955,96930 2024-10-18,135955,97320 2024-10-21,135955,97147 2024-10-22,135955,97100 2024-10-23,135955,96210 2024-10-24,135955,96416 2024-10-25,135955,96388 2024-10-28,135955,96645 2024-10-29,135955,96732 2024-10-30,135955,96691 2024-10-31,135955,95300 2024-11-01,135955,95693 2024-11-04,135955,95428 2024-11-05,135955,96599 2024-11-06,135955,99044 2024-11-07,135955,99782 2024-11-08,135955,100178 2024-11-12,135955,99991 2024-11-13,135955,100019 2024-11-14,135955,99424 2024-11-15,135955,98124 2024-11-18,135955,98524 2024-11-19,135955,98916 2024-11-20,135955,98921 2024-11-21,135955,99465 2024-11-22,135955,101162 2024-11-25,135955,102432 2024-11-26,135955,101790 2024-11-27,135955,101652 2024-11-29,135955,101928 2024-12-02,135955,102189 2024-12-03,135955,102236 2024-12-04,135955,102856 2024-12-05,135955,102670 2024-12-06,135955,102937 2024-12-09,135955,102319 2024-12-10,135955,102017 2024-12-11,135955,102851 2024-12-12,135955,102294 2024-12-13,135955,102303 2024-12-16,135955,102706 2024-12-17,135955,102311 2024-12-18,135955,99295 2024-12-19,135955,99000 2024-12-20,135955,100240 2024-12-23,135955,100078 2024-12-24,135955,101182 2024-12-26,135955,101149 2024-12-27,135955,100040 2024-12-30,135955,98970 2024-12-31,135955,98555 2025-01-02,135955,98339 2025-01-03,135955,99586 2025-01-06,135955,100145 2025-01-07,135955,99036 2025-01-08,135955,99192 2025-01-10,135955,97683 2025-01-13,135955,97837 2025-01-14,135955,97950 2025-01-15,135955,99751 2025-01-16,135955,99543 2025-01-17,135955,100539 2025-01-21,135955,101424 2025-01-22,135955,102048 2025-01-23,135955,102591 2025-01-24,135955,102308 2025-01-27,135955,100716 2025-01-28,135955,101508 2025-01-29,135955,101245 2025-01-30,135955,102367 2025-01-31,135955,101684 2025-02-03,135955,100617 2025-02-04,135955,101468 2025-02-05,135955,102469 2025-02-06,135955,102326 2025-02-07,135955,101417 2025-02-10,135955,101796 2025-02-11,135955,101010 2025-02-12,135955,100473 2025-02-13,135955,101641 2025-02-14,135955,101770 2025-02-18,135955,102217 2025-02-19,135955,102461 2025-02-20,135955,102030 2025-02-21,135955,100292 2025-02-24,135955,99799 2025-02-25,135955,99333 2025-02-26,135955,99349 2025-02-27,135955,97773 2025-02-28,135955,99086 2025-03-03,135955,96467 2025-03-04,135955,95293 2025-03-05,135955,96661 2025-03-06,135955,94074 2025-03-07,135955,94363 2025-03-10,135955,91835 2025-03-11,135955,91141 2025-03-12,135955,91588 2025-03-13,135955,90323 2025-03-14,135955,92261 2025-03-17,135955,92859 2025-03-18,135955,91873 2025-03-19,135955,92866 2025-03-20,135955,92674 2025-03-21,135955,92753 2025-03-24,135955,94390 2025-03-25,135955,94541 2025-03-26,135955,93486 2025-03-27,135955,92535 2025-03-28,135955,90537 2025-03-31,135955,90208 2025-04-01,135955,90696 2025-04-02,135955,91308 2025-04-03,135955,86895 2025-04-04,135955,81715 2025-04-07,135955,81526 2025-04-08,135955,80245 2025-04-09,135955,87882 2025-04-10,135955,84855 2025-04-11,135955,86391 2025-04-14,135955,87079 2025-04-15,135955,86936 2025-04-16,135955,84990 2025-04-17,135955,85104 2025-04-21,135955,83105 2025-04-22,135955,85194 2025-04-23,135955,86616 2025-04-24,135955,88370 2025-04-25,135955,89022 2025-04-28,135955,89081 2025-04-29,135955,89598 2025-04-30,135955,89737 2025-05-01,135955,90292 2025-05-02,135955,91783 2025-05-05,135955,91405 2025-05-06,135955,90588 2025-05-07,135955,90884 2025-05-08,135955,91411 2025-05-09,135955,91362 2025-05-12,135955,94348 2025-05-13,135955,95034 2025-05-14,135955,95135 2025-05-15,135955,95551 2025-05-16,135955,96233 2025-05-19,135955,96332 2025-05-20,135955,95959 2025-05-21,135955,94414 2025-05-22,135955,94374 2025-05-23,135955,93746 2025-05-27,135955,95672 2025-05-28,135955,95141 2025-05-29,135955,95523 2025-05-30,135955,95523 2025-06-02,135955,95927 2025-06-03,135955,97281 2025-06-04,135955,97342 2025-06-05,135955,97337 2025-06-06,135955,98570 2025-06-09,135955,98742 2025-06-10,135955,98994 2025-06-11,135955,98686 2025-06-12,135955,98486 2025-06-13,135955,96808 2025-06-16,135955,98020 2025-06-17,135955,97198 2025-06-18,135955,97734 2025-06-20,135955,97555 2025-06-23,135955,98384 2025-06-24,135955,99480 2025-06-25,135955,99480 2025-06-26,135955,100279 2025-06-27,135955,100808 2025-06-30,135955,101338 2025-07-01,135955,101227 2025-07-02,135955,101709 2025-07-03,135955,102655 2025-07-07,135955,101583 2025-07-08,135955,101850 2025-07-09,135955,102726 2025-07-10,135955,103022 2025-07-11,135955,102681 2025-07-14,135955,102826 2025-07-15,135955,102431 2025-07-16,135955,102756 2025-07-17,135955,103306 2025-07-18,135955,103306 2025-07-21,135955,103454 2025-07-22,135955,103522 2025-07-23,135955,104331 2025-07-24,135955,104405 2025-07-25,135955,104825 2025-07-28,135955,104843 2025-07-29,135955,104533 2025-07-30,135955,104403 2025-07-31,135955,104025 2025-08-01,135955,102365 2025-08-04,135955,103878 2025-08-05,135955,103375 2025-08-06,135955,104128 2025-08-07,135955,104047 2025-08-08,135955,104867 2025-08-11,135955,104615 2025-08-12,135955,106987 2025-08-13,135955,108522 2025-08-14,135955,107249 2025-08-15,135955,106919 2025-08-18,135955,107286 2025-08-19,135955,106401 2025-08-20,135955,106067 2025-08-21,135955,106110 2025-08-22,135955,109380 2025-08-25,135955,108571 2025-08-26,135955,109266 2025-08-27,135955,109611 2025-08-28,135955,110044 2025-08-29,135955,109334 2025-09-02,135955,108650 2025-09-03,135955,109016 2025-09-04,135955,110011 2025-09-05,135955,109899 2025-09-08,135955,110201 2025-09-09,135955,110326 2025-09-10,135955,110543 2025-09-11,135955,111672 2025-09-12,135955,110617 2025-09-15,135955,110874 2025-09-16,135955,110789 2025-09-17,135955,110796 2025-09-18,135955,112804 2025-09-19,135955,112381 2025-09-22,135955,112886 2025-09-23,135955,112265 2025-09-24,135955,111945 2025-09-25,135955,111384 2025-09-26,135955,112045 2025-09-29,135955,112340 2025-09-30,135955,112811 2025-10-01,135955,113202 2025-10-02,135955,113272 2025-10-03,135955,113291 2025-10-06,135955,113712 2025-10-07,135955,113280 2025-10-08,135955,113940 2025-10-09,135955,113629 2025-10-10,135955,110563 2025-10-14,135955,112112 2025-10-15,135955,112572 2025-10-16,135955,111863 2025-10-17,135955,112456 2025-10-20,135955,113658 2025-10-21,135955,113664 2025-10-22,135955,113059 2025-10-23,135955,113720 2025-10-24,135955,114623 2025-10-27,135955,116033 2025-10-28,135955,116299 2025-10-29,135955,115538 2025-10-30,135955,114097 2025-10-31,135955,115390 2025-11-03,135955,115596 2025-11-04,135955,114240 2025-11-05,135955,114658 2025-11-06,135955,113377 2025-11-07,135955,113531 2025-11-10,135955,115294 2025-11-12,135955,115611 2025-11-13,135955,113701 2025-11-14,135955,113668 2025-11-17,135955,112638 2025-11-18,135955,111716 2025-11-19,135955,112139 2025-11-20,135955,110409 2025-11-21,135955,111502 2025-11-24,135955,113393 2025-11-25,135955,115624 2025-11-26,135955,116459 2025-11-28,135955,117337 2025-12-01,135955,116727 2025-12-02,135955,117017 2025-12-03,135955,117368 2025-12-04,135955,117503 2025-12-05,135955,117748 2025-12-08,135955,117349 2025-12-09,135955,117247 2025-12-10,135955,118042 2025-12-11,135955,118288 2025-12-12,135955,117034 2025-12-15,135955,116867 2025-12-16,135955,116593 2025-12-17,135955,115243 2025-12-18,135955,116031 2025-12-19,135955,117238 2025-12-22,135955,118596 2025-12-23,135955,119137 2025-12-24,135955,119521 2025-12-26,135955,119496 2025-12-29,135955,119082 2025-12-30,135955,118918 2025-12-31,135955,118053 2026-01-02,135955,118303 2026-01-05,135955,119054 2026-01-06,135955,119801 2026-01-07,135955,119390 2026-01-08,135955,119399 2026-01-09,135955,120178 2026-01-12,135955,120378 2026-01-13,135955,120146 2026-01-14,135955,119508 2026-01-15,135955,119817 2026-01-16,135955,119748 2026-01-20,135955,117284 2026-01-21,135955,118645 2026-01-22,135955,119298 2026-01-23,135955,119348 2026-01-26,135955,119338 2026-01-27,135955,119555 2026-01-28,135955,119001 2026-01-29,135955,118422 2026-01-30,135955,116573 2026-02-02,135955,117310 2026-02-03,135955,117093 2026-02-04,135955,116653 2026-02-05,135955,114672 2026-02-06,135955,118770 2026-02-09,135955,119572 2026-02-10,135955,119460 2026-02-11,135955,118859 2026-02-12,135955,116539 2026-02-13,135955,117747 2026-02-17,135955,117784 2026-02-18,135955,118443 2026-02-19,135955,118125 2026-02-20,135955,118948 2026-02-23,135955,117716 2026-02-24,135955,118624 2026-02-25,135955,119592 2026-02-26,135955,118952 2026-02-27,135955,117402 2026-03-02,135955,118355 2026-03-03,135955,116317 2026-03-04,135955,117222 2026-03-05,135955,115671 2026-03-06,135955,113464 2026-03-09,135955,114418 2026-03-10,135955,114185 2026-03-11,135955,114094 2026-03-12,135955,112362 2026-03-13,135955,111695 2026-03-16,135955,112838 2026-03-17,135955,113123 2026-03-18,135955,111583 2026-03-19,135955,111283 2026-03-20,135955,109601 2026-03-23,135955,110862 2026-03-24,135955,110447 2026-03-25,135955,111050 2026-03-26,135955,109117 2026-03-27,135955,106960 2026-03-30,135955,105855 2026-03-31,135955,109493 2026-04-01,135955,110216 2026-04-02,135955,110347 2026-04-06,135955,110844 2026-04-07,135955,110929 2026-04-08,135955,113711 2026-04-09,135955,114420 2026-04-10,135955,114301 2026-04-13,135955,115464 2026-04-14,135955,116826 2026-04-15,135955,117768 2026-04-16,135955,118077 2026-04-17,135955,119499 2026-04-20,135955,119219 2026-04-21,135955,118462 2026-04-22,135955,119702 2026-04-23,135955,119209 2026-04-24,135955,120164 2026-04-27,135955,120313 2026-04-28,135955,119725 2026-04-29,135955,119677 2026-04-30,135955,120907 2026-05-01,135955,121295 2026-05-04,135955,120826 2026-05-05,135955,122353 2026-05-06,135955,123970 2026-05-07,135955,122093 2026-05-08,135955,123138 2026-05-11,135955,123381 2026-05-12,135955,123187 2026-05-13,135955,123912 2026-05-14,135955,124863 2026-05-15,135955,123343 2026-05-18,135955,123260 2026-05-19,135955,122446 2026-05-20,135955,123770 2026-05-21,135955,123997 2026-05-22,135955,124466 2026-05-26,135955,125235 2026-05-27,135955,125257 2026-05-28,135955,125979 2026-05-29,135955,126260 2026-06-01,135955,126602 2026-06-02,135955,127954 2026-06-03,135955,126668 2026-06-04,135955,128101 2026-06-05,135955,123874 2026-06-08,135955,124679 2026-06-09,135955,125129 2026-06-10,135955,123126 2026-06-11,135955,126779 2026-06-12,135955,127419 2026-06-15,135955,128860 2026-06-16,135955,127702 2026-06-17,135955,126592 2026-06-18,135955,128716 2026-06-22,135955,128575 2026-06-23,135955,126731 2026-06-24,135955,126608 2026-06-25,135955,126601 2026-06-26,135955,126544 2026-06-29,135955,128048 2026-06-30,135955,129059 2026-07-01,135955,128786 2026-07-02,135955,128102 2026-07-06,135955,128809 2026-07-07,135955,127125 2026-07-08,135955,126012 2026-07-09,135955,127042 2026-07-10,135955,127589 2026-07-13,135955,126578 2026-07-14,135955,127054 2026-07-15,135955,127545 2026-07-16,135955,126895 2026-07-17,135955,125614 2026-07-20,135955,125377 2026-07-21,135955,126489 2026-07-22,135955,126317 2026-07-23,135955,124793 2026-07-24,135955,124865 2026-07-27,135955,124886 2026-07-28,135955,125149 2026-07-29,135955,123252 2026-07-30,135955,125299 2026-07-31,135955,126184 2026-08-03,135955,128057 2026-08-04,135955,130351 2026-08-05,135955,130133 2026-08-06,135955,129903 2026-08-07,135955,130713 2026-08-10,135955,130650 2026-08-11,135955,130233 2026-08-12,135955,131122 2026-08-13,135955,131770 2026-08-14,135955,132029 2026-08-17,135955,131658 2026-08-18,135955,129500 2026-08-19,135955,129815 2026-08-20,135955,128301 2026-08-21,135955,129400 2026-08-24,135955,128233 2026-08-25,135955,128551 2026-08-26,135955,128733 2026-08-27,135955,129613 2026-08-28,135955,128943 2026-08-31,135955,128509 2026-09-01,135955,127386 2026-09-02,135955,128008 2026-09-03,135955,129433 2026-09-04,135955,129125 2026-09-08,135955,128362 2026-09-09,135955,127556 2026-09-10,135955,126672 2026-09-11,135955,127730 2026-09-14,135955,127221 2026-09-15,135955,126265 2026-09-16,135955,125826 2026-09-17,135955,126943 2026-09-18,135955,126379 2026-09-21,135955,127608 2026-09-22,135955,127608 2026-09-23,135955,126645 2026-09-24,135955,126614 2026-09-25,135955,127261 2026-09-28,135955,126281 2026-09-29,135955,126069 2026-09-30,135955,125764 2026-10-01,135955,126011 2026-10-02,135955,126947 2026-10-05,135955,127791 2026-10-06,135955,128540 2026-10-07,135955,128261 2026-10-08,135955,127663 2026-10-09,135955,128437 2026-10-13,135955,128341 2026-10-14,135955,126919 2026-10-15,135955,127341 2026-10-16,135955,125950 2026-10-19,135955,126465 2026-10-20,135955,126825 2026-10-21,135955,127560 2026-10-22,135955,126021 2026-10-23,135955,125372 2026-10-26,135955,126248 2026-10-27,135955,127001 2026-10-28,135955,127414 2026-10-29,135955,128442 2026-10-30,135955,125769 2026-11-02,135955,125134 2026-11-03,135955,125591 2026-11-04,135955,127576 2026-11-05,135955,122019
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com