TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 135950
2004	1.57	1.80	-0.42	-1.77	0.04	1.00	-3.79	0.74	0.81	1.91	4.61	4.30	11.03
2005	-3.38	2.45	-1.17	-2.03	3.41	1.03	3.46	-0.55	0.99	-0.98	4.52	1.14	8.92
2006	3.77	0.30	2.13	0.25	-3.32	-1.98	-0.01	1.43	2.54	2.78	2.19	2.10	12.62
2007	1.68	-1.85	0.66	4.13	3.51	-2.29	-2.88	1.98	3.97	1.62	-4.29	0.14	6.10
2008	-6.75	-2.35	-3.06	4.83	2.93	-8.90	-0.95	0.73	-7.84	-17.13	-9.22	3.29	-38.00
2009	-8.50	-9.16	7.17	11.83	2.69	-0.27	7.19	3.66	3.36	-5.15	5.49	3.92	21.81
2010	-3.38	3.33	8.27	3.36	-6.10	-4.60	6.31	-5.24	9.82	4.22	0.92	6.71	24.27
2011	1.43	4.30	2.01	3.12	-0.41	-2.19	-2.78	-6.22	-8.58	13.52	0.67	0.61	3.88
2012	3.44	3.95	2.43	-0.31	-5.22	2.08	1.67	2.19	2.03	-0.78	1.79	2.58	16.67
2013	5.36	1.42	4.81	0.33	2.58	-1.25	4.95	-1.76	3.01	3.54	1.89	2.10	30.21
2014	-2.91	4.28	1.93	0.25	1.60	2.52	-1.06	3.74	-1.58	3.03	1.52	-0.12	13.72
2015	-3.19	5.16	0.79	0.62	1.37	-1.22	2.06	-4.72	-1.84	6.05	1.53	-1.22	4.96
2016	-4.79	1.98	6.94	0.24	1.32	-0.76	3.63	1.26	0.26	-2.69	2.47	1.91	11.89
2017	3.03	3.45	0.21	0.65	1.36	1.37	1.59	0.51	2.19	1.97	1.20	1.16	20.31
2018	5.17	-4.50	-0.14	0.20	2.39	0.80	2.83	4.19	0.05	-7.88	1.47	-9.40	-5.84
2019	8.20	3.70	-0.23	3.98	-7.43	6.55	0.96	-1.50	1.20	2.41	3.48	2.98	26.09
2020	-0.43	-8.52	-24.46	11.43	4.07	0.58	6.55	5.89	-3.07	-3.30	11.28	2.74	-2.95
2021	0.23	3.32	3.91	4.73	-0.50	3.89	3.60	4.23	-4.35	5.27	-0.76	5.59	32.71
2022	-4.22	-1.48	1.63	-9.00	-3.15	-9.75	9.21	-4.51	-9.62	8.14	4.80	-5.37	-22.89
2023	7.50	-1.43	-1.81	-0.57	0.71	6.03	2.53	-1.59	-4.72	-3.70	10.17	8.97	22.78
2024	-0.82	6.96	1.16	-5.58	4.01	0.74	0.64	3.93	2.78	-0.54	8.69	-4.73	17.54
2025	4.25	-3.43	-7.44	0.36	8.18	3.81	2.00	3.63	5.13	-0.29	-0.24	-1.85	13.93
2026	1.81	-1.73	-6.32	10.44	1.98	0.52	-0.18	2.10	-1.20	1.37	-3.32		4.71
Mean:	3.03	3.45	0.21	0.65	1.36	1.37	1.59	0.51	2.19	1.97	1.20	1.16	20.31
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	20.31
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	20.31
		0	0	68	32	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135950,135950,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135950,10016
2004-01-05,135950,10128
2004-01-06,135950,10137
2004-01-07,135950,10163
2004-01-08,135950,10214
2004-01-09,135950,10128
2004-01-12,135950,10171
2004-01-13,135950,10120
2004-01-14,135950,10206
2004-01-15,135950,10214
2004-01-16,135950,10283
2004-01-20,135950,10275
2004-01-21,135950,10361
2004-01-22,135950,10326
2004-01-23,135950,10300
2004-01-26,135950,10430
2004-01-27,135950,10326
2004-01-28,135950,10189
2004-01-29,135950,10126
2004-01-30,135950,10157
2004-02-02,135950,10165
2004-02-03,135950,10173
2004-02-04,135950,10088
2004-02-05,135950,10114
2004-02-06,135950,10233
2004-02-09,135950,10216
2004-02-10,135950,10267
2004-02-11,135950,10378
2004-02-12,135950,10327
2004-02-13,135950,10276
2004-02-17,135950,10370
2004-02-18,135950,10327
2004-02-19,135950,10285
2004-02-20,135950,10237
2004-02-23,135950,10112
2004-02-24,135950,10112
2004-02-25,135950,10214
2004-02-26,135950,10292
2004-02-27,135950,10340
2004-03-01,135950,10473
2004-03-02,135950,10434
2004-03-03,135950,10426
2004-03-04,135950,10513
2004-03-05,135950,10560
2004-03-08,135950,10465
2004-03-09,135950,10371
2004-03-10,135950,10198
2004-03-11,135950,10080
2004-03-12,135950,10253
2004-03-15,135950,10056
2004-03-16,135950,10049
2004-03-17,135950,10169
2004-03-18,135950,10161
2004-03-19,135950,10049
2004-03-22,135950,9919
2004-03-23,135950,9902
2004-03-24,135950,9876
2004-03-25,135950,10040
2004-03-26,135950,10031
2004-03-29,135950,10180
2004-03-30,135950,10258
2004-03-31,135950,10297
2004-04-01,135950,10398
2004-04-02,135950,10484
2004-04-05,135950,10556
2004-04-06,135950,10520
2004-04-07,135950,10472
2004-04-08,135950,10455
2004-04-12,135950,10496
2004-04-13,135950,10336
2004-04-14,135950,10316
2004-04-15,135950,10317
2004-04-16,135950,10368
2004-04-19,135950,10390
2004-04-20,135950,10227
2004-04-21,135950,10292
2004-04-22,135950,10438
2004-04-23,135950,10436
2004-04-26,135950,10400
2004-04-27,135950,10419
2004-04-28,135950,10265
2004-04-29,135950,10175
2004-04-30,135950,10115
2004-05-03,135950,10201
2004-05-04,135950,10227
2004-05-05,135950,10245
2004-05-06,135950,10175
2004-05-07,135950,9959
2004-05-10,135950,9751
2004-05-11,135950,9903
2004-05-12,135950,9887
2004-05-13,135950,9887
2004-05-14,135950,9887
2004-05-17,135950,9776
2004-05-18,135950,9845
2004-05-19,135950,9819
2004-05-20,135950,9828
2004-05-21,135950,9870
2004-05-24,135950,9887
2004-05-25,135950,10042
2004-05-26,135950,10059
2004-05-27,135950,10119
2004-05-28,135950,10119
2004-06-01,135950,10119
2004-06-02,135950,10161
2004-06-03,135950,10084
2004-06-04,135950,10136
2004-06-07,135950,10301
2004-06-08,135950,10286
2004-06-09,135950,10151
2004-06-10,135950,10159
2004-06-14,135950,10017
2004-06-15,135950,10144
2004-06-16,135950,10152
2004-06-17,135950,10144
2004-06-18,135950,10169
2004-06-21,135950,10127
2004-06-22,135950,10161
2004-06-23,135950,10245
2004-06-24,135950,10220
2004-06-25,135950,10161
2004-06-28,135950,10152
2004-06-29,135950,10186
2004-06-30,135950,10220
2004-07-01,135950,10118
2004-07-02,135950,10084
2004-07-06,135950,10008
2004-07-07,135950,10025
2004-07-08,135950,9948
2004-07-09,135950,9982
2004-07-12,135950,9991
2004-07-13,135950,9999
2004-07-14,135950,9965
2004-07-15,135950,9923
2004-07-16,135950,9880
2004-07-19,135950,9872
2004-07-20,135950,9940
2004-07-21,135950,9812
2004-07-22,135950,9838
2004-07-23,135950,9745
2004-07-26,135950,9728
2004-07-27,135950,9821
2004-07-28,135950,9773
2004-07-29,135950,9816
2004-07-30,135950,9832
2004-08-02,135950,9875
2004-08-03,135950,9816
2004-08-04,135950,9807
2004-08-05,135950,9647
2004-08-06,135950,9495
2004-08-09,135950,9503
2004-08-10,135950,9630
2004-08-11,135950,9605
2004-08-12,135950,9495
2004-08-13,135950,9512
2004-08-16,135950,9638
2004-08-17,135950,9664
2004-08-18,135950,9782
2004-08-19,135950,9726
2004-08-20,135950,9877
2004-08-23,135950,9821
2004-08-24,135950,9837
2004-08-25,135950,9914
2004-08-26,135950,9914
2004-08-27,135950,9939
2004-08-30,135950,9863
2004-08-31,135950,9905
2004-09-01,135950,9931
2004-09-02,135950,10041
2004-09-03,135950,9998
2004-09-07,135950,10066
2004-09-08,135950,10024
2004-09-09,135950,10041
2004-09-10,135950,10092
2004-09-13,135950,10108
2004-09-14,135950,10134
2004-09-15,135950,10066
2004-09-16,135950,10092
2004-09-17,135950,10084
2004-09-20,135950,10053
2004-09-21,135950,10112
2004-09-22,135950,9968
2004-09-23,135950,9926
2004-09-24,135950,9943
2004-09-27,135950,9884
2004-09-28,135950,9943
2004-09-29,135950,9985
2004-09-30,135950,9985
2004-10-01,135950,10137
2004-10-04,135950,10171
2004-10-05,135950,10162
2004-10-06,135950,10238
2004-10-07,135950,10137
2004-10-08,135950,10061
2004-10-12,135950,10053
2004-10-13,135950,9985
2004-10-14,135950,9892
2004-10-15,135950,9934
2004-10-18,135950,9976
2004-10-19,135950,9907
2004-10-20,135950,9945
2004-10-21,135950,10037
2004-10-22,135950,9930
2004-10-25,135950,9953
2004-10-26,135950,10053
2004-10-27,135950,10191
2004-10-28,135950,10176
2004-10-29,135950,10176
2004-11-01,135950,10199
2004-11-02,135950,10191
2004-11-03,135950,10330
2004-11-04,135950,10445
2004-11-05,135950,10476
2004-11-08,135950,10453
2004-11-09,135950,10453
2004-11-10,135950,10445
2004-11-12,135950,10639
2004-11-15,135950,10631
2004-11-16,135950,10563
2004-11-17,135950,10622
2004-11-18,135950,10631
2004-11-19,135950,10512
2004-11-22,135950,10580
2004-11-23,135950,10571
2004-11-24,135950,10622
2004-11-26,135950,10645
2004-11-29,135950,10660
2004-11-30,135950,10645
2004-12-01,135950,10788
2004-12-02,135950,10765
2004-12-03,135950,10765
2004-12-06,135950,10757
2004-12-07,135950,10646
2004-12-08,135950,10697
2004-12-09,135950,10757
2004-12-10,135950,10740
2004-12-13,135950,10842
2004-12-14,135950,10884
2004-12-15,135950,10910
2004-12-16,135950,10884
2004-12-17,135950,10899
2004-12-20,135950,10846
2004-12-21,135950,10967
2004-12-22,135950,11005
2004-12-23,135950,11020
2004-12-27,135950,10959
2004-12-28,135950,11103
2004-12-29,135950,11103
2004-12-30,135950,11118
2004-12-31,135950,11103
2005-01-03,135950,10929
2005-01-04,135950,10741
2005-01-05,135950,10698
2005-01-06,135950,10741
2005-01-07,135950,10724
2005-01-10,135950,10766
2005-01-11,135950,10698
2005-01-12,135950,10741
2005-01-13,135950,10648
2005-01-14,135950,10715
2005-01-18,135950,10817
2005-01-19,135950,10715
2005-01-20,135950,10631
2005-01-21,135950,10563
2005-01-24,135950,10529
2005-01-25,135950,10571
2005-01-26,135950,10622
2005-01-27,135950,10622
2005-01-28,135950,10592
2005-01-31,135950,10728
2005-02-01,135950,10795
2005-02-02,135950,10838
2005-02-03,135950,10804
2005-02-04,135950,10923
2005-02-07,135950,10915
2005-02-08,135950,10923
2005-02-09,135950,10830
2005-02-10,135950,10881
2005-02-11,135950,10957
2005-02-14,135950,10966
2005-02-15,135950,11000
2005-02-16,135950,11008
2005-02-17,135950,10915
2005-02-18,135950,10923
2005-02-22,135950,10770
2005-02-23,135950,10830
2005-02-24,135950,10915
2005-02-25,135950,11043
2005-02-28,135950,10990
2005-03-01,135950,11058
2005-03-02,135950,11058
2005-03-03,135950,11066
2005-03-04,135950,11164
2005-03-07,135950,11202
2005-03-08,135950,11127
2005-03-09,135950,11005
2005-03-10,135950,10960
2005-03-11,135950,10952
2005-03-14,135950,11036
2005-03-15,135950,10990
2005-03-16,135950,10892
2005-03-17,135950,10909
2005-03-18,135950,10901
2005-03-21,135950,10849
2005-03-22,135950,10738
2005-03-23,135950,10746
2005-03-24,135950,10738
2005-03-28,135950,10763
2005-03-29,135950,10686
2005-03-30,135950,10831
2005-03-31,135950,10862
2005-04-01,135950,10823
2005-04-04,135950,10846
2005-04-05,135950,10891
2005-04-06,135950,10916
2005-04-07,135950,10974
2005-04-08,135950,10881
2005-04-11,135950,10874
2005-04-12,135950,10936
2005-04-13,135950,10801
2005-04-14,135950,10679
2005-04-15,135950,10511
2005-04-18,135950,10542
2005-04-19,135950,10622
2005-04-20,135950,10484
2005-04-21,135950,10685
2005-04-22,135950,10605
2005-04-25,135950,10708
2005-04-26,135950,10611
2005-04-27,135950,10641
2005-04-28,135950,10512
2005-04-29,135950,10641
2005-05-02,135950,10684
2005-05-03,135950,10675
2005-05-04,135950,10813
2005-05-05,135950,10787
2005-05-06,135950,10810
2005-05-09,135950,10887
2005-05-10,135950,10802
2005-05-11,135950,10825
2005-05-12,135950,10695
2005-05-13,135950,10652
2005-05-16,135950,10755
2005-05-17,135950,10832
2005-05-18,135950,10944
2005-05-19,135950,10996
2005-05-20,135950,10978
2005-05-23,135950,11021
2005-05-24,135950,11021
2005-05-25,135950,10987
2005-05-26,135950,11056
2005-05-27,135950,11073
2005-05-31,135950,11004
2005-06-01,135950,11108
2005-06-02,135950,11125
2005-06-03,135950,11047
2005-06-06,135950,11064
2005-06-07,135950,11080
2005-06-08,135950,11034
2005-06-09,135950,11117
2005-06-10,135950,11117
2005-06-13,135950,11162
2005-06-14,135950,11230
2005-06-15,135950,11247
2005-06-16,135950,11291
2005-06-17,135950,11352
2005-06-20,135950,11343
2005-06-21,135950,11317
2005-06-22,135950,11317
2005-06-23,135950,11195
2005-06-24,135950,11117
2005-06-27,135950,11109
2005-06-28,135950,11213
2005-06-29,135950,11195
2005-06-30,135950,11117
2005-07-01,135950,11143
2005-07-05,135950,11247
2005-07-06,135950,11152
2005-07-07,135950,11178
2005-07-08,135950,11308
2005-07-11,135950,11386
2005-07-12,135950,11412
2005-07-13,135950,11421
2005-07-14,135950,11447
2005-07-15,135950,11464
2005-07-18,135950,11404
2005-07-19,135950,11473
2005-07-20,135950,11534
2005-07-21,135950,11456
2005-07-22,135950,11516
2005-07-25,135950,11473
2005-07-26,135950,11499
2005-07-27,135950,11528
2005-07-28,135950,11598
2005-07-29,135950,11502
2005-08-01,135950,11520
2005-08-02,135950,11598
2005-08-03,135950,11606
2005-08-04,135950,11520
2005-08-05,135950,11433
2005-08-08,135950,11407
2005-08-09,135950,11485
2005-08-10,135950,11468
2005-08-11,135950,11546
2005-08-12,135950,11476
2005-08-15,135950,11511
2005-08-16,135950,11381
2005-08-17,135950,11390
2005-08-18,135950,11353
2005-08-19,135950,11375
2005-08-22,135950,11419
2005-08-23,135950,11404
2005-08-24,135950,11335
2005-08-25,135950,11361
2005-08-26,135950,11291
2005-08-29,135950,11361
2005-08-30,135950,11326
2005-08-31,135950,11439
2005-09-01,135950,11457
2005-09-02,135950,11422
2005-09-06,135950,11570
2005-09-07,135950,11596
2005-09-08,135950,11552
2005-09-09,135950,11648
2005-09-12,135950,11639
2005-09-13,135950,11552
2005-09-14,135950,11517
2005-09-15,135950,11517
2005-09-16,135950,11613
2005-09-19,135950,11562
2005-09-20,135950,11474
2005-09-21,135950,11369
2005-09-22,135950,11413
2005-09-23,135950,11421
2005-09-26,135950,11430
2005-09-27,135950,11430
2005-09-28,135950,11439
2005-09-29,135950,11543
2005-09-30,135950,11552
2005-10-03,135950,11535
2005-10-04,135950,11421
2005-10-05,135950,11256
2005-10-06,135950,11204
2005-10-07,135950,11247
2005-10-11,135950,11143
2005-10-12,135950,11082
2005-10-13,135950,11073
2005-10-14,135950,11160
2005-10-17,135950,11195
2005-10-18,135950,11062
2005-10-19,135950,11224
2005-10-20,135950,11069
2005-10-21,135950,11180
2005-10-24,135950,11394
2005-10-25,135950,11357
2005-10-26,135950,11298
2005-10-27,135950,11084
2005-10-28,135950,11254
2005-10-31,135950,11438
2005-11-01,135950,11424
2005-11-02,135950,11608
2005-11-03,135950,11660
2005-11-04,135950,11645
2005-11-07,135950,11682
2005-11-08,135950,11623
2005-11-09,135950,11641
2005-11-10,135950,11738
2005-11-14,135950,11773
2005-11-15,135950,11729
2005-11-16,135950,11747
2005-11-17,135950,11861
2005-11-18,135950,11914
2005-11-21,135950,11976
2005-11-22,135950,12037
2005-11-23,135950,12081
2005-11-25,135950,12096
2005-11-28,135950,11912
2005-11-29,135950,11934
2005-11-30,135950,11956
2005-12-01,135950,12148
2005-12-02,135950,12163
2005-12-05,135950,12136
2005-12-06,135950,12154
2005-12-07,135950,12092
2005-12-08,135950,12083
2005-12-09,135950,12109
2005-12-12,135950,12127
2005-12-13,135950,12189
2005-12-14,135950,12242
2005-12-15,135950,12225
2005-12-16,135950,12189
2005-12-19,135950,12048
2005-12-20,135950,12070
2005-12-21,135950,12152
2005-12-22,135950,12226
2005-12-23,135950,12256
2005-12-27,135950,12115
2005-12-28,135950,12174
2005-12-29,135950,12152
2005-12-30,135950,12093
2006-01-03,135950,12271
2006-01-04,135950,12368
2006-01-05,135950,12368
2006-01-06,135950,12493
2006-01-09,135950,12538
2006-01-10,135950,12529
2006-01-11,135950,12582
2006-01-12,135950,12502
2006-01-13,135950,12511
2006-01-17,135950,12466
2006-01-18,135950,12421
2006-01-19,135950,12493
2006-01-20,135950,12260
2006-01-23,135950,12287
2006-01-24,135950,12314
2006-01-25,135950,12296
2006-01-26,135950,12385
2006-01-27,135950,12484
2006-01-30,135950,12498
2006-01-31,135950,12549
2006-02-01,135950,12542
2006-02-02,135950,12434
2006-02-03,135950,12371
2006-02-06,135950,12380
2006-02-07,135950,12281
2006-02-08,135950,12389
2006-02-09,135950,12371
2006-02-10,135950,12407
2006-02-13,135950,12371
2006-02-14,135950,12488
2006-02-15,135950,12542
2006-02-16,135950,12632
2006-02-17,135950,12614
2006-02-21,135950,12569
2006-02-22,135950,12668
2006-02-23,135950,12623
2006-02-24,135950,12674
2006-02-27,135950,12725
2006-02-28,135950,12586
2006-03-01,135950,12740
2006-03-02,135950,12733
2006-03-03,135950,12711
2006-03-06,135950,12608
2006-03-07,135950,12462
2006-03-08,135950,12454
2006-03-09,135950,12410
2006-03-10,135950,12498
2006-03-13,135950,12535
2006-03-14,135950,12667
2006-03-15,135950,12755
2006-03-16,135950,12762
2006-03-17,135950,12780
2006-03-20,135950,12762
2006-03-21,135950,12681
2006-03-22,135950,12762
2006-03-23,135950,12726
2006-03-24,135950,12735
2006-03-27,135950,12726
2006-03-28,135950,12645
2006-03-29,135950,12825
2006-03-30,135950,12811
2006-03-31,135950,12854
2006-04-03,135950,12789
2006-04-04,135950,12832
2006-04-05,135950,12891
2006-04-06,135950,12876
2006-04-07,135950,12742
2006-04-10,135950,12738
2006-04-11,135950,12638
2006-04-12,135950,12656
2006-04-13,135950,12678
2006-04-17,135950,12641
2006-04-18,135950,12873
2006-04-19,135950,12917
2006-04-20,135950,12921
2006-04-21,135950,12916
2006-04-24,135950,12875
2006-04-25,135950,12816
2006-04-26,135950,12847
2006-04-27,135950,12877
2006-04-28,135950,12886
2006-05-01,135950,12832
2006-05-02,135950,12913
2006-05-03,135950,12859
2006-05-04,135950,12904
2006-05-05,135950,13033
2006-05-08,135950,13054
2006-05-09,135950,13047
2006-05-10,135950,13004
2006-05-11,135950,12790
2006-05-12,135950,12646
2006-05-15,135950,12682
2006-05-16,135950,12655
2006-05-17,135950,12449
2006-05-18,135950,12359
2006-05-19,135950,12413
2006-05-22,135950,12368
2006-05-23,135950,12315
2006-05-24,135950,12333
2006-05-25,135950,12476
2006-05-26,135950,12548
2006-05-30,135950,12350
2006-05-31,135950,12458
2006-06-01,135950,12610
2006-06-02,135950,12628
2006-06-05,135950,12404
2006-06-06,135950,12395
2006-06-07,135950,12315
2006-06-08,135950,12278
2006-06-09,135950,12249
2006-06-12,135950,11971
2006-06-13,135950,11774
2006-06-14,135950,11825
2006-06-15,135950,12071
2006-06-16,135950,12027
2006-06-19,135950,11921
2006-06-20,135950,11921
2006-06-21,135950,12036
2006-06-22,135950,11974
2006-06-23,135950,11965
2006-06-26,135950,12027
2006-06-27,135950,11913
2006-06-28,135950,11983
2006-06-29,135950,12237
2006-06-30,135950,12211
2006-07-03,135950,12316
2006-07-05,135950,12229
2006-07-06,135950,12264
2006-07-07,135950,12176
2006-07-10,135950,12194
2006-07-11,135950,12246
2006-07-12,135950,12115
2006-07-13,135950,11957
2006-07-14,135950,11895
2006-07-17,135950,11877
2006-07-18,135950,11904
2006-07-19,135950,12123
2006-07-20,135950,12027
2006-07-21,135950,11939
2006-07-24,135950,12141
2006-07-25,135950,12211
2006-07-26,135950,12211
2006-07-27,135950,12079
2006-07-28,135950,12227
2006-07-31,135950,12210
2006-08-01,135950,12157
2006-08-02,135950,12227
2006-08-03,135950,12253
2006-08-04,135950,12244
2006-08-07,135950,12210
2006-08-08,135950,12166
2006-08-09,135950,12122
2006-08-10,135950,12175
2006-08-11,135950,12131
2006-08-14,135950,12149
2006-08-15,135950,12314
2006-08-16,135950,12410
2006-08-17,135950,12428
2006-08-18,135950,12457
2006-08-21,135950,12376
2006-08-22,135950,12398
2006-08-23,135950,12281
2006-08-24,135950,12307
2006-08-25,135950,12298
2006-08-28,135950,12358
2006-08-29,135950,12384
2006-08-30,135950,12393
2006-08-31,135950,12384
2006-09-01,135950,12453
2006-09-05,135950,12479
2006-09-06,135950,12358
2006-09-07,135950,12298
2006-09-08,135950,12341
2006-09-11,135950,12350
2006-09-12,135950,12479
2006-09-13,135950,12531
2006-09-14,135950,12514
2006-09-15,135950,12549
2006-09-18,135950,12566
2006-09-19,135950,12507
2006-09-20,135950,12595
2006-09-21,135950,12535
2006-09-22,135950,12500
2006-09-25,135950,12612
2006-09-26,135950,12707
2006-09-27,135950,12707
2006-09-28,135950,12733
2006-09-29,135950,12699
2006-10-02,135950,12664
2006-10-03,135950,12690
2006-10-04,135950,12846
2006-10-05,135950,12871
2006-10-06,135950,12837
2006-10-10,135950,12880
2006-10-11,135950,12846
2006-10-12,135950,12966
2006-10-13,135950,12992
2006-10-16,135950,13027
2006-10-17,135950,12951
2006-10-18,135950,12937
2006-10-19,135950,12987
2006-10-20,135950,12908
2006-10-23,135950,12951
2006-10-24,135950,12966
2006-10-25,135950,13038
2006-10-26,135950,13175
2006-10-27,135950,13038
2006-10-30,135950,13074
2006-10-31,135950,13052
2006-11-01,135950,12879
2006-11-02,135950,12850
2006-11-03,135950,12894
2006-11-06,135950,13052
2006-11-07,135950,13074
2006-11-08,135950,13160
2006-11-09,135950,13091
2006-11-10,135950,13117
2006-11-13,135950,13152
2006-11-14,135950,13238
2006-11-15,135950,13272
2006-11-16,135950,13307
2006-11-17,135950,13315
2006-11-20,135950,13315
2006-11-21,135950,13333
2006-11-22,135950,13367
2006-11-24,135950,13367
2006-11-27,135950,13097
2006-11-28,135950,13125
2006-11-29,135950,13289
2006-11-30,135950,13339
2006-12-01,135950,13310
2006-12-04,135950,13481
2006-12-05,135950,13533
2006-12-06,135950,13516
2006-12-07,135950,13464
2006-12-08,135950,13490
2006-12-11,135950,13524
2006-12-12,135950,13507
2006-12-13,135950,13524
2006-12-14,135950,13645
2006-12-15,135950,13663
2006-12-18,135950,13611
2006-12-19,135950,13618
2006-12-20,135950,13633
2006-12-21,135950,13567
2006-12-22,135950,13524
2006-12-26,135950,13604
2006-12-27,135950,13734
2006-12-28,135950,13705
2006-12-29,135950,13618
2007-01-03,135950,13618
2007-01-04,135950,13654
2007-01-05,135950,13576
2007-01-08,135950,13611
2007-01-09,135950,13602
2007-01-10,135950,13628
2007-01-11,135950,13715
2007-01-12,135950,13785
2007-01-16,135950,13794
2007-01-17,135950,13785
2007-01-18,135950,13741
2007-01-19,135950,13785
2007-01-22,135950,13707
2007-01-23,135950,13759
2007-01-24,135950,13881
2007-01-25,135950,13724
2007-01-26,135950,13707
2007-01-29,135950,13689
2007-01-30,135950,13768
2007-01-31,135950,13847
2007-02-01,135950,13961
2007-02-02,135950,13979
2007-02-05,135950,13970
2007-02-06,135950,13979
2007-02-07,135950,14005
2007-02-08,135950,13987
2007-02-09,135950,13891
2007-02-12,135950,13848
2007-02-13,135950,13952
2007-02-14,135950,14066
2007-02-15,135950,14083
2007-02-16,135950,14066
2007-02-20,135950,14109
2007-02-21,135950,14092
2007-02-22,135950,14083
2007-02-23,135950,14048
2007-02-26,135950,14006
2007-02-27,135950,13548
2007-02-28,135950,13590
2007-03-01,135950,13555
2007-03-02,135950,13337
2007-03-05,135950,13090
2007-03-06,135950,13344
2007-03-07,135950,13330
2007-03-08,135950,13428
2007-03-09,135950,13478
2007-03-12,135950,13534
2007-03-13,135950,13252
2007-03-14,135950,13309
2007-03-15,135950,13414
2007-03-16,135950,13344
2007-03-19,135950,13491
2007-03-20,135950,13578
2007-03-21,135950,13803
2007-03-22,135950,13803
2007-03-23,135950,13820
2007-03-26,135950,13829
2007-03-27,135950,13742
2007-03-28,135950,13638
2007-03-29,135950,13652
2007-03-30,135950,13680
2007-04-02,135950,13729
2007-04-03,135950,13849
2007-04-04,135950,13863
2007-04-05,135950,13906
2007-04-09,135950,13916
2007-04-10,135950,13959
2007-04-11,135950,13865
2007-04-12,135950,13953
2007-04-13,135950,14009
2007-04-16,135950,14155
2007-04-17,135950,14176
2007-04-18,135950,14173
2007-04-19,135950,14143
2007-04-20,135950,14270
2007-04-23,135950,14246
2007-04-24,135950,14241
2007-04-25,135950,14369
2007-04-26,135950,14370
2007-04-27,135950,14357
2007-04-30,135950,14245
2007-05-01,135950,14288
2007-05-02,135950,14375
2007-05-03,135950,14444
2007-05-04,135950,14478
2007-05-07,135950,14478
2007-05-08,135950,14457
2007-05-09,135950,14542
2007-05-10,135950,14329
2007-05-11,135950,14485
2007-05-14,135950,14460
2007-05-15,135950,14442
2007-05-16,135950,14572
2007-05-17,135950,14563
2007-05-18,135950,14658
2007-05-21,135950,14675
2007-05-22,135950,14667
2007-05-23,135950,14650
2007-05-24,135950,14511
2007-05-25,135950,14589
2007-05-29,135950,14615
2007-05-30,135950,14736
2007-05-31,135950,14745
2007-06-01,135950,14796
2007-06-04,135950,14822
2007-06-05,135950,14745
2007-06-06,135950,14615
2007-06-07,135950,14333
2007-06-08,135950,14481
2007-06-11,135950,14481
2007-06-12,135950,14333
2007-06-13,135950,14495
2007-06-14,135950,14587
2007-06-15,135950,14681
2007-06-18,135950,14664
2007-06-19,135950,14690
2007-06-20,135950,14492
2007-06-21,135950,14587
2007-06-22,135950,14398
2007-06-25,135950,14355
2007-06-26,135950,14303
2007-06-27,135950,14441
2007-06-28,135950,14432
2007-06-29,135950,14406
2007-07-02,135950,14561
2007-07-03,135950,14621
2007-07-05,135950,14621
2007-07-06,135950,14681
2007-07-09,135950,14690
2007-07-10,135950,14484
2007-07-11,135950,14570
2007-07-12,135950,14844
2007-07-13,135950,14887
2007-07-16,135950,14861
2007-07-17,135950,14861
2007-07-18,135950,14836
2007-07-19,135950,14896
2007-07-20,135950,14716
2007-07-23,135950,14793
2007-07-24,135950,14492
2007-07-25,135950,14561
2007-07-26,135950,14226
2007-07-27,135950,14026
2007-07-30,135950,14172
2007-07-31,135950,13991
2007-08-01,135950,14095
2007-08-02,135950,14164
2007-08-03,135950,13785
2007-08-06,135950,14121
2007-08-07,135950,14207
2007-08-08,135950,14413
2007-08-09,135950,13991
2007-08-10,135950,13991
2007-08-13,135950,13991
2007-08-14,135950,13733
2007-08-15,135950,13553
2007-08-16,135950,13596
2007-08-17,135950,13931
2007-08-20,135950,13989
2007-08-21,135950,14032
2007-08-22,135950,14226
2007-08-23,135950,14147
2007-08-24,135950,14311
2007-08-27,135950,14190
2007-08-28,135950,13862
2007-08-29,135950,14164
2007-08-30,135950,14113
2007-08-31,135950,14268
2007-09-04,135950,14415
2007-09-05,135950,14259
2007-09-06,135950,14320
2007-09-07,135950,14078
2007-09-10,135950,14061
2007-09-11,135950,14251
2007-09-12,135950,14259
2007-09-13,135950,14380
2007-09-14,135950,14380
2007-09-17,135950,14311
2007-09-18,135950,14726
2007-09-19,135950,14842
2007-09-20,135950,14748
2007-09-21,135950,14817
2007-09-24,135950,14739
2007-09-25,135950,14739
2007-09-26,135950,14817
2007-09-27,135950,14878
2007-09-28,135950,14834
2007-10-01,135950,15034
2007-10-02,135950,15025
2007-10-03,135950,14964
2007-10-04,135950,14990
2007-10-05,135950,15138
2007-10-09,135950,15216
2007-10-10,135950,15190
2007-10-11,135950,15112
2007-10-12,135950,15181
2007-10-15,135950,15060
2007-10-16,135950,14953
2007-10-17,135950,14982
2007-10-18,135950,14989
2007-10-19,135950,14595
2007-10-22,135950,14710
2007-10-23,135950,14846
2007-10-24,135950,14789
2007-10-25,135950,14717
2007-10-26,135950,14910
2007-10-29,135950,14960
2007-10-30,135950,14860
2007-10-31,135950,15075
2007-11-01,135950,14660
2007-11-02,135950,14674
2007-11-05,135950,14538
2007-11-06,135950,14717
2007-11-07,135950,14345
2007-11-08,135950,14388
2007-11-09,135950,14179
2007-11-13,135950,14457
2007-11-14,135950,14353
2007-11-15,135950,14162
2007-11-16,135950,14240
2007-11-19,135950,13989
2007-11-20,135950,14058
2007-11-21,135950,13832
2007-11-23,135950,14036
2007-11-26,135950,13803
2007-11-27,135950,13927
2007-11-28,135950,14341
2007-11-29,135950,14341
2007-11-30,135950,14428
2007-12-03,135950,14355
2007-12-04,135950,14261
2007-12-05,135950,14486
2007-12-06,135950,14702
2007-12-07,135950,14676
2007-12-10,135950,14789
2007-12-11,135950,14417
2007-12-12,135950,14503
2007-12-13,135950,14520
2007-12-14,135950,14321
2007-12-17,135950,14105
2007-12-18,135950,14200
2007-12-19,135950,14229
2007-12-20,135950,14390
2007-12-21,135950,14631
2007-12-24,135950,14784
2007-12-26,135950,14799
2007-12-27,135950,14514
2007-12-28,135950,14507
2007-12-31,135950,14448
2008-01-02,135950,14259
2008-01-03,135950,14142
2008-01-04,135950,13795
2008-01-07,135950,13838
2008-01-08,135950,13596
2008-01-09,135950,13778
2008-01-10,135950,13890
2008-01-11,135950,13700
2008-01-14,135950,13847
2008-01-15,135950,13500
2008-01-16,135950,13431
2008-01-17,135950,13041
2008-01-18,135950,12963
2008-01-22,135950,12816
2008-01-23,135950,13093
2008-01-24,135950,13223
2008-01-25,135950,13015
2008-01-28,135950,13241
2008-01-29,135950,13342
2008-01-30,135950,13204
2008-01-31,135950,13473
2008-02-01,135950,13778
2008-02-04,135950,13629
2008-02-05,135950,13192
2008-02-06,135950,13105
2008-02-07,135950,13210
2008-02-08,135950,13149
2008-02-11,135950,13227
2008-02-12,135950,13323
2008-02-13,135950,13516
2008-02-14,135950,13332
2008-02-15,135950,13341
2008-02-19,135950,13332
2008-02-20,135950,13446
2008-02-21,135950,13280
2008-02-22,135950,13316
2008-02-25,135950,13569
2008-02-26,135950,13678
2008-02-27,135950,13634
2008-02-28,135950,13490
2008-02-29,135950,13157
2008-03-03,135950,13135
2008-03-04,135950,13062
2008-03-05,135950,13142
2008-03-06,135950,12787
2008-03-07,135950,12686
2008-03-10,135950,12389
2008-03-11,135950,12816
2008-03-12,135950,12729
2008-03-13,135950,12889
2008-03-14,135950,12628
2008-03-17,135950,12346
2008-03-18,135950,12831
2008-03-19,135950,12516
2008-03-20,135950,12822
2008-03-24,135950,13018
2008-03-25,135950,13043
2008-03-26,135950,12933
2008-03-27,135950,12788
2008-03-28,135950,12686
2008-03-31,135950,12754
2008-04-01,135950,13132
2008-04-02,135950,13174
2008-04-03,135950,13198
2008-04-04,135950,13213
2008-04-07,135950,13231
2008-04-08,135950,13185
2008-04-09,135950,13057
2008-04-10,135950,13133
2008-04-11,135950,12860
2008-04-14,135950,12819
2008-04-15,135950,12882
2008-04-16,135950,13190
2008-04-17,135950,13182
2008-04-18,135950,13407
2008-04-21,135950,13383
2008-04-22,135950,13247
2008-04-23,135950,13288
2008-04-24,135950,13380
2008-04-25,135950,13476
2008-04-28,135950,13478
2008-04-29,135950,13421
2008-04-30,135950,13370
2008-05-01,135950,13599
2008-05-02,135950,13642
2008-05-05,135950,13582
2008-05-06,135950,13684
2008-05-07,135950,13492
2008-05-08,135950,13563
2008-05-09,135950,13535
2008-05-12,135950,13684
2008-05-13,135950,13769
2008-05-14,135950,13830
2008-05-15,135950,13977
2008-05-16,135950,13994
2008-05-19,135950,14011
2008-05-20,135950,13882
2008-05-21,135950,13657
2008-05-22,135950,13700
2008-05-23,135950,13519
2008-05-27,135950,13614
2008-05-28,135950,13666
2008-05-29,135950,13744
2008-05-30,135950,13761
2008-06-02,135950,13623
2008-06-03,135950,13545
2008-06-04,135950,13545
2008-06-05,135950,13804
2008-06-06,135950,13453
2008-06-09,135950,13385
2008-06-10,135950,13295
2008-06-11,135950,13075
2008-06-12,135950,13089
2008-06-13,135950,13309
2008-06-16,135950,13309
2008-06-17,135950,13223
2008-06-18,135950,13094
2008-06-19,135950,13146
2008-06-20,135950,12905
2008-06-23,135950,12905
2008-06-24,135950,12862
2008-06-25,135950,12940
2008-06-26,135950,12562
2008-06-27,135950,12519
2008-06-30,135950,12536
2008-07-01,135950,12591
2008-07-02,135950,12362
2008-07-03,135950,12376
2008-07-07,135950,12273
2008-07-08,135950,12487
2008-07-09,135950,12203
2008-07-10,135950,12288
2008-07-11,135950,12153
2008-07-14,135950,12044
2008-07-15,135950,11913
2008-07-16,135950,12213
2008-07-17,135950,12360
2008-07-18,135950,12364
2008-07-21,135950,12358
2008-07-22,135950,12525
2008-07-23,135950,12576
2008-07-24,135950,12285
2008-07-25,135950,12336
2008-07-28,135950,12108
2008-07-29,135950,12373
2008-07-30,135950,12580
2008-07-31,135950,12417
2008-08-01,135950,12348
2008-08-04,135950,12238
2008-08-05,135950,12590
2008-08-06,135950,12638
2008-08-07,135950,12413
2008-08-08,135950,12709
2008-08-11,135950,12800
2008-08-12,135950,12647
2008-08-13,135950,12614
2008-08-14,135950,12684
2008-08-15,135950,12738
2008-08-18,135950,12547
2008-08-19,135950,12431
2008-08-20,135950,12487
2008-08-21,135950,12447
2008-08-22,135950,12592
2008-08-25,135950,12346
2008-08-26,135950,12392
2008-08-27,135950,12493
2008-08-28,135950,12681
2008-08-29,135950,12508
2008-09-02,135950,12457
2008-09-03,135950,12438
2008-09-04,135950,12066
2008-09-05,135950,12120
2008-09-08,135950,12370
2008-09-09,135950,11948
2008-09-10,135950,12022
2008-09-11,135950,12192
2008-09-12,135950,12218
2008-09-15,135950,11643
2008-09-16,135950,11846
2008-09-17,135950,11329
2008-09-18,135950,11920
2008-09-19,135950,12401
2008-09-22,135950,11928
2008-09-23,135950,11742
2008-09-24,135950,11719
2008-09-25,135950,11949
2008-09-26,135950,11990
2008-09-29,135950,10939
2008-09-30,135950,11527
2008-10-01,135950,11477
2008-10-02,135950,11017
2008-10-03,135950,10868
2008-10-06,135950,10449
2008-10-07,135950,9852
2008-10-08,135950,9745
2008-10-09,135950,9003
2008-10-10,135950,8898
2008-10-14,135950,9878
2008-10-15,135950,8982
2008-10-16,135950,9366
2008-10-17,135950,9373
2008-10-20,135950,9767
2008-10-21,135950,9509
2008-10-22,135950,8971
2008-10-23,135950,8740
2008-10-24,135950,8448
2008-10-27,135950,8062
2008-10-28,135950,8655
2008-10-29,135950,8854
2008-10-30,135950,9241
2008-10-31,135950,9552
2008-11-03,135950,9557
2008-11-04,135950,9771
2008-11-05,135950,9277
2008-11-06,135950,8860
2008-11-07,135950,9060
2008-11-10,135950,8840
2008-11-12,135950,8200
2008-11-13,135950,8766
2008-11-14,135950,8400
2008-11-17,135950,8186
2008-11-18,135950,8270
2008-11-19,135950,7765
2008-11-20,135950,7244
2008-11-21,135950,7701
2008-11-24,135950,8202
2008-11-25,135950,8257
2008-11-26,135950,8553
2008-11-28,135950,8672
2008-12-01,135950,7737
2008-12-02,135950,8106
2008-12-03,135950,8320
2008-12-04,135950,8077
2008-12-05,135950,8370
2008-12-08,135950,8693
2008-12-09,135950,8493
2008-12-10,135950,8594
2008-12-11,135950,8352
2008-12-12,135950,8412
2008-12-15,135950,8305
2008-12-16,135950,8730
2008-12-17,135950,8800
2008-12-18,135950,8647
2008-12-19,135950,8727
2008-12-22,135950,8518
2008-12-23,135950,8454
2008-12-24,135950,8469
2008-12-26,135950,8568
2008-12-29,135950,8440
2008-12-30,135950,8694
2008-12-31,135950,8957
2009-01-02,135950,9169
2009-01-05,135950,9204
2009-01-06,135950,9275
2009-01-07,135950,9003
2009-01-08,135950,9033
2009-01-09,135950,8840
2009-01-12,135950,8642
2009-01-13,135950,8657
2009-01-14,135950,8368
2009-01-15,135950,8379
2009-01-16,135950,8443
2009-01-20,135950,7998
2009-01-21,135950,8346
2009-01-22,135950,8220
2009-01-23,135950,8263
2009-01-26,135950,8309
2009-01-27,135950,8400
2009-01-28,135950,8684
2009-01-29,135950,8360
2009-01-30,135950,8196
2009-02-02,135950,8244
2009-02-03,135950,8374
2009-02-04,135950,8319
2009-02-05,135950,8454
2009-02-06,135950,8686
2009-02-09,135950,8699
2009-02-10,135950,8273
2009-02-11,135950,8341
2009-02-12,135950,8358
2009-02-13,135950,8274
2009-02-17,135950,7900
2009-02-18,135950,7892
2009-02-19,135950,7805
2009-02-20,135950,7715
2009-02-23,135950,7422
2009-02-24,135950,7758
2009-02-25,135950,7634
2009-02-26,135950,7510
2009-02-27,135950,7445
2009-03-02,135950,7018
2009-03-03,135950,6943
2009-03-04,135950,7134
2009-03-05,135950,6787
2009-03-06,135950,6797
2009-03-09,135950,6706
2009-03-10,135950,7192
2009-03-11,135950,7197
2009-03-12,135950,7559
2009-03-13,135950,7591
2009-03-16,135950,7482
2009-03-17,135950,7756
2009-03-18,135950,7918
2009-03-19,135950,7815
2009-03-20,135950,7661
2009-03-23,135950,8203
2009-03-24,135950,8039
2009-03-25,135950,8113
2009-03-26,135950,8303
2009-03-27,135950,8140
2009-03-30,135950,7853
2009-03-31,135950,7978
2009-04-01,135950,8088
2009-04-02,135950,8439
2009-04-03,135950,8538
2009-04-06,135950,8454
2009-04-07,135950,8239
2009-04-08,135950,8349
2009-04-09,135950,8697
2009-04-13,135950,8717
2009-04-14,135950,8529
2009-04-15,135950,8639
2009-04-16,135950,8793
2009-04-17,135950,8848
2009-04-20,135950,8449
2009-04-21,135950,8649
2009-04-22,135950,8596
2009-04-23,135950,8655
2009-04-24,135950,8821
2009-04-27,135950,8724
2009-04-28,135950,8713
2009-04-29,135950,8929
2009-04-30,135950,8922
2009-05-01,135950,8971
2009-05-04,135950,9274
2009-05-05,135950,9241
2009-05-06,135950,9404
2009-05-07,135950,9190
2009-05-08,135950,9499
2009-05-11,135950,9298
2009-05-12,135950,9188
2009-05-13,135950,8799
2009-05-14,135950,8890
2009-05-15,135950,8791
2009-05-18,135950,9058
2009-05-19,135950,9044
2009-05-20,135950,8998
2009-05-21,135950,8851
2009-05-22,135950,8837
2009-05-26,135950,9071
2009-05-27,135950,8900
2009-05-28,135950,9039
2009-05-29,135950,9162
2009-06-01,135950,9398
2009-06-02,135950,9417
2009-06-03,135950,9290
2009-06-04,135950,9398
2009-06-05,135950,9380
2009-06-08,135950,9315
2009-06-09,135950,9401
2009-06-10,135950,9358
2009-06-11,135950,9421
2009-06-12,135950,9394
2009-06-15,135950,9171
2009-06-16,135950,9056
2009-06-17,135950,9044
2009-06-18,135950,9121
2009-06-19,135950,9150
2009-06-22,135950,8871
2009-06-23,135950,8892
2009-06-24,135950,8950
2009-06-25,135950,9142
2009-06-26,135950,9131
2009-06-29,135950,9214
2009-06-30,135950,9137
2009-07-01,135950,9177
2009-07-02,135950,8910
2009-07-06,135950,8933
2009-07-07,135950,8758
2009-07-08,135950,8748
2009-07-09,135950,8779
2009-07-10,135950,8744
2009-07-13,135950,8962
2009-07-14,135950,9010
2009-07-15,135950,9277
2009-07-16,135950,9358
2009-07-17,135950,9355
2009-07-20,135950,9462
2009-07-21,135950,9497
2009-07-22,135950,9493
2009-07-23,135950,9714
2009-07-24,135950,9744
2009-07-27,135950,9773
2009-07-28,135950,9747
2009-07-29,135950,9670
2009-07-30,135950,9786
2009-07-31,135950,9793
2009-08-03,135950,9944
2009-08-04,135950,9974
2009-08-05,135950,9948
2009-08-06,135950,9894
2009-08-07,135950,10026
2009-08-10,135950,9994
2009-08-11,135950,9870
2009-08-12,135950,9987
2009-08-13,135950,10057
2009-08-14,135950,9972
2009-08-17,135950,9731
2009-08-18,135950,9832
2009-08-19,135950,9901
2009-08-20,135950,10005
2009-08-21,135950,10197
2009-08-24,135950,10178
2009-08-25,135950,10220
2009-08-26,135950,10223
2009-08-27,135950,10252
2009-08-28,135950,10234
2009-08-31,135950,10151
2009-09-01,135950,9927
2009-09-02,135950,9897
2009-09-03,135950,9982
2009-09-04,135950,10114
2009-09-08,135950,10205
2009-09-09,135950,10285
2009-09-10,135950,10392
2009-09-11,135950,10380
2009-09-14,135950,10446
2009-09-15,135950,10479
2009-09-16,135950,10640
2009-09-17,135950,10593
2009-09-18,135950,10599
2009-09-21,135950,10563
2009-09-22,135950,10633
2009-09-23,135950,10526
2009-09-24,135950,10427
2009-09-25,135950,10364
2009-09-28,135950,10550
2009-09-29,135950,10527
2009-09-30,135950,10493
2009-10-01,135950,10223
2009-10-02,135950,10177
2009-10-05,135950,10329
2009-10-06,135950,10470
2009-10-07,135950,10504
2009-10-08,135950,10583
2009-10-09,135950,10643
2009-10-13,135950,10660
2009-10-14,135950,10848
2009-10-15,135950,10892
2009-10-16,135950,10782
2009-10-19,135950,10889
2009-10-20,135950,10775
2009-10-21,135950,10653
2009-10-22,135950,10775
2009-10-23,135950,10598
2009-10-26,135950,10461
2009-10-27,135950,10347
2009-10-28,135950,10013
2009-10-29,135950,10243
2009-10-30,135950,9952
2009-11-02,135950,9969
2009-11-03,135950,10115
2009-11-04,135950,10050
2009-11-05,135950,10306
2009-11-06,135950,10293
2009-11-09,135950,10511
2009-11-10,135950,10512
2009-11-12,135950,10459
2009-11-13,135950,10518
2009-11-16,135950,10672
2009-11-17,135950,10684
2009-11-18,135950,10680
2009-11-19,135950,10537
2009-11-20,135950,10505
2009-11-23,135950,10648
2009-11-24,135950,10643
2009-11-25,135950,10693
2009-11-27,135950,10469
2009-11-30,135950,10499
2009-12-01,135950,10655
2009-12-02,135950,10737
2009-12-03,135950,10647
2009-12-04,135950,10706
2009-12-07,135950,10680
2009-12-08,135950,10572
2009-12-09,135950,10612
2009-12-10,135950,10675
2009-12-11,135950,10716
2009-12-14,135950,10791
2009-12-15,135950,10731
2009-12-16,135950,10743
2009-12-17,135950,10631
2009-12-18,135950,10724
2009-12-21,135950,10832
2009-12-22,135950,10920
2009-12-23,135950,11009
2009-12-24,135950,11067
2009-12-28,135950,11052
2009-12-29,135950,11033
2009-12-30,135950,11025
2009-12-31,135950,10911
2010-01-04,135950,11124
2010-01-05,135950,11153
2010-01-06,135950,11163
2010-01-07,135950,11209
2010-01-08,135950,11241
2010-01-11,135950,11261
2010-01-12,135950,11155
2010-01-13,135950,11249
2010-01-14,135950,11276
2010-01-15,135950,11155
2010-01-19,135950,11294
2010-01-20,135950,11176
2010-01-21,135950,10965
2010-01-22,135950,10722
2010-01-25,135950,10772
2010-01-26,135950,10726
2010-01-27,135950,10779
2010-01-28,135950,10653
2010-01-29,135950,10542
2010-02-01,135950,10693
2010-02-02,135950,10832
2010-02-03,135950,10776
2010-02-04,135950,10441
2010-02-05,135950,10471
2010-02-08,135950,10382
2010-02-09,135950,10518
2010-02-10,135950,10497
2010-02-11,135950,10600
2010-02-12,135950,10573
2010-02-16,135950,10765
2010-02-17,135950,10813
2010-02-18,135950,10885
2010-02-19,135950,10931
2010-02-22,135950,10935
2010-02-23,135950,10789
2010-02-24,135950,10876
2010-02-25,135950,10891
2010-02-26,135950,10893
2010-03-01,135950,11101
2010-03-02,135950,11189
2010-03-03,135950,11201
2010-03-04,135950,11227
2010-03-05,135950,11421
2010-03-08,135950,11443
2010-03-09,135950,11475
2010-03-10,135950,11567
2010-03-11,135950,11605
2010-03-12,135950,11620
2010-03-15,135950,11577
2010-03-16,135950,11686
2010-03-17,135950,11754
2010-03-18,135950,11751
2010-03-19,135950,11691
2010-03-22,135950,11751
2010-03-23,135950,11837
2010-03-24,135950,11772
2010-03-25,135950,11752
2010-03-26,135950,11761
2010-03-29,135950,11844
2010-03-30,135950,11855
2010-03-31,135950,11794
2010-04-01,135950,11896
2010-04-05,135950,12105
2010-04-06,135950,12135
2010-04-07,135950,12072
2010-04-08,135950,12104
2010-04-09,135950,12187
2010-04-12,135950,12210
2010-04-13,135950,12224
2010-04-14,135950,12381
2010-04-15,135950,12390
2010-04-16,135950,12199
2010-04-19,135950,12227
2010-04-20,135950,12342
2010-04-21,135950,12344
2010-04-22,135950,12398
2010-04-23,135950,12498
2010-04-26,135950,12448
2010-04-27,135950,12152
2010-04-28,135950,12220
2010-04-29,135950,12397
2010-04-30,135950,12190
2010-05-03,135950,12350
2010-05-04,135950,12056
2010-05-05,135950,11980
2010-05-06,135950,11594
2010-05-07,135950,11294
2010-05-10,135950,11889
2010-05-11,135950,11937
2010-05-12,135950,12248
2010-05-13,135950,12147
2010-05-14,135950,11919
2010-05-17,135950,11934
2010-05-18,135950,11767
2010-05-19,135950,11707
2010-05-20,135950,11252
2010-05-21,135950,11421
2010-05-24,135950,11274
2010-05-25,135950,11278
2010-05-26,135950,11216
2010-05-27,135950,11589
2010-05-28,135950,11446
2010-06-01,135950,11250
2010-06-02,135950,11543
2010-06-03,135950,11590
2010-06-04,135950,11192
2010-06-07,135950,10938
2010-06-08,135950,10956
2010-06-09,135950,10972
2010-06-10,135950,11338
2010-06-11,135950,11484
2010-06-14,135950,11536
2010-06-15,135950,11807
2010-06-16,135950,11801
2010-06-17,135950,11818
2010-06-18,135950,11833
2010-06-21,135950,11788
2010-06-22,135950,11600
2010-06-23,135950,11566
2010-06-24,135950,11371
2010-06-25,135950,11404
2010-06-28,135950,11383
2010-06-29,135950,11030
2010-06-30,135950,10920
2010-07-01,135950,10886
2010-07-02,135950,10835
2010-07-06,135950,10893
2010-07-07,135950,11240
2010-07-08,135950,11346
2010-07-09,135950,11428
2010-07-12,135950,11437
2010-07-13,135950,11613
2010-07-14,135950,11612
2010-07-15,135950,11625
2010-07-16,135950,11291
2010-07-19,135950,11358
2010-07-20,135950,11488
2010-07-21,135950,11343
2010-07-22,135950,11598
2010-07-23,135950,11694
2010-07-26,135950,11825
2010-07-27,135950,11813
2010-07-28,135950,11655
2010-07-29,135950,11609
2010-07-30,135950,11609
2010-08-02,135950,11865
2010-08-03,135950,11809
2010-08-04,135950,11884
2010-08-05,135950,11869
2010-08-06,135950,11827
2010-08-09,135950,11892
2010-08-10,135950,11821
2010-08-11,135950,11494
2010-08-12,135950,11433
2010-08-13,135950,11388
2010-08-16,135950,11390
2010-08-17,135950,11532
2010-08-18,135950,11550
2010-08-19,135950,11313
2010-08-20,135950,11304
2010-08-23,135950,11185
2010-08-24,135950,11020
2010-08-25,135950,11058
2010-08-26,135950,10973
2010-08-27,135950,11158
2010-08-30,135950,10996
2010-08-31,135950,11001
2010-09-01,135950,11327
2010-09-02,135950,11431
2010-09-03,135950,11582
2010-09-07,135950,11450
2010-09-08,135950,11526
2010-09-09,135950,11582
2010-09-10,135950,11638
2010-09-13,135950,11772
2010-09-14,135950,11764
2010-09-15,135950,11806
2010-09-16,135950,11803
2010-09-17,135950,11844
2010-09-20,135950,12091
2010-09-21,135950,12060
2010-09-22,135950,12004
2010-09-23,135950,11904
2010-09-24,135950,12156
2010-09-27,135950,12087
2010-09-28,135950,12148
2010-09-29,135950,12118
2010-09-30,135950,12081
2010-10-01,135950,12134
2010-10-04,135950,12038
2010-10-05,135950,12289
2010-10-06,135950,12287
2010-10-07,135950,12267
2010-10-08,135950,12342
2010-10-12,135950,12390
2010-10-13,135950,12480
2010-10-14,135950,12435
2010-10-15,135950,12460
2010-10-18,135950,12541
2010-10-19,135950,12297
2010-10-20,135950,12453
2010-10-21,135950,12419
2010-10-22,135950,12509
2010-10-25,135950,12582
2010-10-26,135950,12580
2010-10-27,135950,12563
2010-10-28,135950,12536
2010-10-29,135950,12591
2010-11-01,135950,12566
2010-11-02,135950,12745
2010-11-03,135950,12777
2010-11-04,135950,13054
2010-11-05,135950,13115
2010-11-08,135950,13124
2010-11-09,135950,13023
2010-11-10,135950,13082
2010-11-12,135950,12873
2010-11-15,135950,12859
2010-11-16,135950,12654
2010-11-17,135950,12659
2010-11-18,135950,12853
2010-11-19,135950,12886
2010-11-22,135950,12867
2010-11-23,135950,12683
2010-11-24,135950,12873
2010-11-26,135950,12809
2010-11-29,135950,12789
2010-11-30,135950,12707
2010-12-01,135950,12968
2010-12-02,135950,13118
2010-12-03,135950,13153
2010-12-06,135950,13136
2010-12-07,135950,13143
2010-12-08,135950,13195
2010-12-09,135950,13247
2010-12-10,135950,13327
2010-12-13,135950,13329
2010-12-14,135950,13342
2010-12-15,135950,13274
2010-12-16,135950,13356
2010-12-17,135950,13405
2010-12-20,135950,13449
2010-12-21,135950,13577
2010-12-22,135950,13602
2010-12-23,135950,13575
2010-12-27,135950,13605
2010-12-28,135950,13575
2010-12-29,135950,13621
2010-12-30,135950,13624
2010-12-31,135950,13559
2011-01-03,135950,13762
2011-01-04,135950,13618
2011-01-05,135950,13688
2011-01-06,135950,13664
2011-01-07,135950,13639
2011-01-10,135950,13620
2011-01-11,135950,13671
2011-01-12,135950,13796
2011-01-13,135950,13772
2011-01-14,135950,13874
2011-01-18,135950,13894
2011-01-19,135950,13755
2011-01-20,135950,13737
2011-01-21,135950,13770
2011-01-24,135950,13851
2011-01-25,135950,13855
2011-01-26,135950,13914
2011-01-27,135950,13946
2011-01-28,135950,13646
2011-01-31,135950,13754
2011-02-01,135950,14006
2011-02-02,135950,13970
2011-02-03,135950,14005
2011-02-04,135950,14046
2011-02-07,135950,14134
2011-02-08,135950,14197
2011-02-09,135950,14159
2011-02-10,135950,14171
2011-02-11,135950,14251
2011-02-14,135950,14288
2011-02-15,135950,14243
2011-02-16,135950,14335
2011-02-17,135950,14380
2011-02-18,135950,14408
2011-02-22,135950,14113
2011-02-23,135950,14027
2011-02-24,135950,14016
2011-02-25,135950,14315
2011-02-28,135950,14345
2011-03-01,135950,14083
2011-03-02,135950,14151
2011-03-03,135950,14440
2011-03-04,135950,14357
2011-03-07,135950,14167
2011-03-08,135950,14338
2011-03-09,135950,14289
2011-03-10,135950,13973
2011-03-11,135950,14054
2011-03-14,135950,13972
2011-03-15,135950,13858
2011-03-16,135950,13700
2011-03-17,135950,13883
2011-03-18,135950,13943
2011-03-21,135950,14152
2011-03-22,135950,14104
2011-03-23,135950,14145
2011-03-24,135950,14277
2011-03-25,135950,14322
2011-03-28,135950,14283
2011-03-29,135950,14414
2011-03-30,135950,14587
2011-03-31,135950,14633
2011-04-01,135950,14721
2011-04-04,135950,14753
2011-04-05,135950,14764
2011-04-06,135950,14793
2011-04-07,135950,14758
2011-04-08,135950,14685
2011-04-11,135950,14628
2011-04-12,135950,14500
2011-04-13,135950,14514
2011-04-14,135950,14523
2011-04-15,135950,14596
2011-04-18,135950,14421
2011-04-19,135950,14497
2011-04-20,135950,14709
2011-04-21,135950,14795
2011-04-25,135950,14774
2011-04-26,135950,14908
2011-04-27,135950,15005
2011-04-28,135950,15056
2011-04-29,135950,15090
2011-05-02,135950,15064
2011-05-03,135950,15013
2011-05-04,135950,14913
2011-05-05,135950,14779
2011-05-06,135950,14841
2011-05-09,135950,14986
2011-05-10,135950,15173
2011-05-11,135950,14965
2011-05-12,135950,15050
2011-05-13,135950,14929
2011-05-16,135950,14838
2011-05-17,135950,14836
2011-05-18,135950,14969
2011-05-19,135950,15003
2011-05-20,135950,14887
2011-05-23,135950,14710
2011-05-24,135950,14698
2011-05-25,135950,14746
2011-05-26,135950,14808
2011-05-27,135950,14871
2011-05-31,135950,15029
2011-06-01,135950,14688
2011-06-02,135950,14671
2011-06-03,135950,14529
2011-06-06,135950,14373
2011-06-07,135950,14415
2011-06-08,135950,14268
2011-06-09,135950,14346
2011-06-10,135950,14120
2011-06-13,135950,14067
2011-06-14,135950,14325
2011-06-15,135950,14075
2011-06-16,135950,14103
2011-06-17,135950,14145
2011-06-20,135950,14222
2011-06-21,135950,14414
2011-06-22,135950,14322
2011-06-23,135950,14281
2011-06-24,135950,14114
2011-06-27,135950,14243
2011-06-28,135950,14431
2011-06-29,135950,14552
2011-06-30,135950,14700
2011-07-01,135950,14913
2011-07-05,135950,14894
2011-07-06,135950,14914
2011-07-07,135950,15071
2011-07-08,135950,14966
2011-07-11,135950,14696
2011-07-12,135950,14631
2011-07-13,135950,14677
2011-07-14,135950,14579
2011-07-15,135950,14660
2011-07-18,135950,14541
2011-07-19,135950,14778
2011-07-20,135950,14771
2011-07-21,135950,14972
2011-07-22,135950,14986
2011-07-25,135950,14901
2011-07-26,135950,14840
2011-07-27,135950,14429
2011-07-28,135950,14383
2011-07-29,135950,14291
2011-08-01,135950,14231
2011-08-02,135950,13867
2011-08-03,135950,13942
2011-08-04,135950,13277
2011-08-05,135950,13269
2011-08-08,135950,12386
2011-08-09,135950,12974
2011-08-10,135950,12407
2011-08-11,135950,12982
2011-08-12,135950,13051
2011-08-15,135950,13336
2011-08-16,135950,13209
2011-08-17,135950,13225
2011-08-18,135950,12483
2011-08-19,135950,12267
2011-08-22,135950,12251
2011-08-23,135950,12769
2011-08-24,135950,12938
2011-08-25,135950,12738
2011-08-26,135950,12932
2011-08-29,135950,13300
2011-08-30,135950,13333
2011-08-31,135950,13401
2011-09-01,135950,13243
2011-09-02,135950,12908
2011-09-06,135950,12813
2011-09-07,135950,13183
2011-09-08,135950,13044
2011-09-09,135950,12696
2011-09-12,135950,12785
2011-09-13,135950,12906
2011-09-14,135950,13080
2011-09-15,135950,13307
2011-09-16,135950,13384
2011-09-19,135950,13201
2011-09-20,135950,13010
2011-09-21,135950,12627
2011-09-22,135950,12225
2011-09-23,135950,12301
2011-09-26,135950,12588
2011-09-27,135950,12723
2011-09-28,135950,12463
2011-09-29,135950,12565
2011-09-30,135950,12251
2011-10-03,135950,11902
2011-10-04,135950,12172
2011-10-05,135950,12396
2011-10-06,135950,12624
2011-10-07,135950,12522
2011-10-11,135950,12956
2011-10-12,135950,13084
2011-10-13,135950,13047
2011-10-14,135950,13274
2011-10-17,135950,13017
2011-10-18,135950,13339
2011-10-19,135950,13100
2011-10-20,135950,13144
2011-10-21,135950,13438
2011-10-24,135950,13846
2011-10-25,135950,13486
2011-10-26,135950,13687
2011-10-27,135950,14285
2011-10-28,135950,14253
2011-10-31,135950,13908
2011-11-01,135950,13451
2011-11-02,135950,13749
2011-11-03,135950,14063
2011-11-04,135950,14040
2011-11-07,135950,14020
2011-11-08,135950,14173
2011-11-09,135950,13655
2011-11-10,135950,13774
2011-11-14,135950,13911
2011-11-15,135950,13980
2011-11-16,135950,13751
2011-11-17,135950,13521
2011-11-18,135950,13517
2011-11-21,135950,13265
2011-11-22,135950,13211
2011-11-23,135950,12920
2011-11-25,135950,12836
2011-11-28,135950,13335
2011-11-29,135950,13325
2011-11-30,135950,14001
2011-12-01,135950,13928
2011-12-02,135950,13977
2011-12-05,135950,14121
2011-12-06,135950,14137
2011-12-07,135950,14170
2011-12-08,135950,13871
2011-12-09,135950,14106
2011-12-12,135950,13896
2011-12-13,135950,13778
2011-12-14,135950,13623
2011-12-15,135950,13669
2011-12-16,135950,13712
2011-12-19,135950,13467
2011-12-20,135950,13958
2011-12-21,135950,13996
2011-12-22,135950,14118
2011-12-23,135950,14189
2011-12-27,135950,14229
2011-12-28,135950,13964
2011-12-29,135950,14141
2011-12-30,135950,14086
2012-01-03,135950,14270
2012-01-04,135950,14212
2012-01-05,135950,14254
2012-01-06,135950,14223
2012-01-09,135950,14256
2012-01-10,135950,14383
2012-01-11,135950,14389
2012-01-12,135950,14423
2012-01-13,135950,14352
2012-01-17,135950,14402
2012-01-18,135950,14565
2012-01-19,135950,14637
2012-01-20,135950,14647
2012-01-23,135950,14655
2012-01-24,135950,14640
2012-01-25,135950,14769
2012-01-26,135950,14685
2012-01-27,135950,14662
2012-01-30,135950,14575
2012-01-31,135950,14571
2012-02-01,135950,14858
2012-02-02,135950,14876
2012-02-03,135950,15095
2012-02-06,135950,15089
2012-02-07,135950,15120
2012-02-08,135950,15158
2012-02-09,135950,15180
2012-02-10,135950,15078
2012-02-13,135950,15183
2012-02-14,135950,15172
2012-02-15,135950,15094
2012-02-16,135950,15262
2012-02-17,135950,15299
2012-02-21,135950,15310
2012-02-22,135950,15260
2012-02-23,135950,15328
2012-02-24,135950,15320
2012-02-27,135950,15319
2012-02-28,135950,15290
2012-02-29,135950,15147
2012-03-01,135950,15261
2012-03-02,135950,15100
2012-03-05,135950,15057
2012-03-06,135950,14758
2012-03-07,135950,14915
2012-03-08,135950,15102
2012-03-09,135950,15257
2012-03-12,135950,15196
2012-03-13,135950,15500
2012-03-14,135950,15386
2012-03-15,135950,15521
2012-03-16,135950,15509
2012-03-19,135950,15571
2012-03-20,135950,15525
2012-03-21,135950,15496
2012-03-22,135950,15386
2012-03-23,135950,15434
2012-03-26,135950,15649
2012-03-27,135950,15606
2012-03-28,135950,15533
2012-03-29,135950,15515
2012-03-30,135950,15515
2012-04-02,135950,15654
2012-04-03,135950,15619
2012-04-04,135950,15441
2012-04-05,135950,15429
2012-04-09,135950,15242
2012-04-10,135950,14957
2012-04-11,135950,15092
2012-04-12,135950,15313
2012-04-13,135950,15121
2012-04-16,135950,15116
2012-04-17,135950,15348
2012-04-18,135950,15282
2012-04-19,135950,15203
2012-04-20,135950,15228
2012-04-23,135950,15085
2012-04-24,135950,15141
2012-04-25,135950,15365
2012-04-26,135950,15474
2012-04-27,135950,15527
2012-04-30,135950,15467
2012-05-01,135950,15554
2012-05-02,135950,15517
2012-05-03,135950,15401
2012-05-04,135950,15153
2012-05-07,135950,15184
2012-05-08,135950,15143
2012-05-09,135950,15075
2012-05-10,135950,15122
2012-05-11,135950,15116
2012-05-14,135950,14949
2012-05-15,135950,14866
2012-05-16,135950,14806
2012-05-17,135950,14585
2012-05-18,135950,14477
2012-05-21,135950,14710
2012-05-22,135950,14717
2012-05-23,135950,14742
2012-05-24,135950,14766
2012-05-25,135950,14734
2012-05-29,135950,14900
2012-05-30,135950,14690
2012-05-31,135950,14660
2012-06-01,135950,14299
2012-06-04,135950,14301
2012-06-05,135950,14384
2012-06-06,135950,14719
2012-06-07,135950,14630
2012-06-08,135950,14768
2012-06-11,135950,14449
2012-06-12,135950,14627
2012-06-13,135950,14450
2012-06-14,135950,14591
2012-06-15,135950,14742
2012-06-18,135950,14763
2012-06-19,135950,14909
2012-06-20,135950,14884
2012-06-21,135950,14555
2012-06-22,135950,14659
2012-06-25,135950,14429
2012-06-26,135950,14498
2012-06-27,135950,14631
2012-06-28,135950,14601
2012-06-29,135950,14965
2012-07-02,135950,15003
2012-07-03,135950,15100
2012-07-05,135950,15030
2012-07-06,135950,14893
2012-07-09,135950,14869
2012-07-10,135950,14748
2012-07-11,135950,14750
2012-07-12,135950,14677
2012-07-13,135950,14919
2012-07-16,135950,14884
2012-07-17,135950,14995
2012-07-18,135950,15097
2012-07-19,135950,15140
2012-07-20,135950,14988
2012-07-23,135950,14855
2012-07-24,135950,14721
2012-07-25,135950,14718
2012-07-26,135950,14961
2012-07-27,135950,15287
2012-07-30,135950,15280
2012-07-31,135950,15215
2012-08-01,135950,15173
2012-08-02,135950,15061
2012-08-03,135950,15349
2012-08-06,135950,15385
2012-08-07,135950,15464
2012-08-08,135950,15478
2012-08-09,135950,15492
2012-08-10,135950,15526
2012-08-13,135950,15510
2012-08-14,135950,15510
2012-08-15,135950,15533
2012-08-16,135950,15645
2012-08-17,135950,15674
2012-08-20,135950,15628
2012-08-21,135950,15626
2012-08-22,135950,15596
2012-08-23,135950,15490
2012-08-24,135950,15592
2012-08-27,135950,15585
2012-08-28,135950,15573
2012-08-29,135950,15590
2012-08-30,135950,15470
2012-08-31,135950,15549
2012-09-04,135950,15531
2012-09-05,135950,15518
2012-09-06,135950,15837
2012-09-07,135950,15902
2012-09-10,135950,15805
2012-09-11,135950,15855
2012-09-12,135950,15893
2012-09-13,135950,16153
2012-09-14,135950,16217
2012-09-17,135950,16167
2012-09-18,135950,16147
2012-09-19,135950,16172
2012-09-20,135950,16073
2012-09-21,135950,16072
2012-09-24,135950,16036
2012-09-25,135950,15870
2012-09-26,135950,15782
2012-09-27,135950,15935
2012-09-28,135950,15864
2012-10-01,135950,15906
2012-10-02,135950,15921
2012-10-03,135950,15982
2012-10-04,135950,16097
2012-10-05,135950,16097
2012-10-09,135950,15884
2012-10-10,135950,15786
2012-10-11,135950,15792
2012-10-12,135950,15745
2012-10-15,135950,15873
2012-10-16,135950,16029
2012-10-17,135950,16141
2012-10-18,135950,16098
2012-10-19,135950,15847
2012-10-22,135950,15818
2012-10-23,135950,15701
2012-10-24,135950,15663
2012-10-25,135950,15700
2012-10-26,135950,15643
2012-10-31,135950,15740
2012-11-01,135950,15992
2012-11-02,135950,15778
2012-11-05,135950,15863
2012-11-06,135950,15997
2012-11-07,135950,15639
2012-11-08,135950,15433
2012-11-09,135950,15459
2012-11-13,135950,15405
2012-11-14,135950,15197
2012-11-15,135950,15174
2012-11-16,135950,15249
2012-11-19,135950,15552
2012-11-20,135950,15564
2012-11-21,135950,15600
2012-11-23,135950,15775
2012-11-26,135950,15783
2012-11-27,135950,15756
2012-11-28,135950,15862
2012-11-29,135950,16010
2012-11-30,135950,16022
2012-12-03,135950,15978
2012-12-04,135950,15984
2012-12-05,135950,16014
2012-12-06,135950,16071
2012-12-07,135950,16119
2012-12-10,135950,16125
2012-12-11,135950,16231
2012-12-12,135950,16241
2012-12-13,135950,16143
2012-12-14,135950,16077
2012-12-17,135950,16268
2012-12-18,135950,16455
2012-12-19,135950,16449
2012-12-20,135950,16535
2012-12-21,135950,16413
2012-12-24,135950,16373
2012-12-26,135950,16255
2012-12-27,135950,16246
2012-12-28,135950,16135
2012-12-31,135950,16435
2013-01-02,135950,16867
2013-01-03,135950,16893
2013-01-04,135950,16975
2013-01-07,135950,16923
2013-01-08,135950,16874
2013-01-09,135950,16919
2013-01-10,135950,17047
2013-01-11,135950,17048
2013-01-14,135950,17032
2013-01-15,135950,17052
2013-01-16,135950,17057
2013-01-17,135950,17154
2013-01-18,135950,17212
2013-01-22,135950,17290
2013-01-23,135950,17316
2013-01-24,135950,17317
2013-01-25,135950,17411
2013-01-28,135950,17379
2013-01-29,135950,17370
2013-01-30,135950,17241
2013-01-31,135950,17316
2013-02-01,135950,17475
2013-02-04,135950,17274
2013-02-05,135950,17456
2013-02-06,135950,17467
2013-02-07,135950,17443
2013-02-08,135950,17541
2013-02-11,135950,17532
2013-02-12,135950,17561
2013-02-13,135950,17579
2013-02-14,135950,17593
2013-02-15,135950,17577
2013-02-19,135950,17708
2013-02-20,135950,17489
2013-02-21,135950,17383
2013-02-22,135950,17572
2013-02-25,135950,17227
2013-02-26,135950,17320
2013-02-27,135950,17546
2013-02-28,135950,17562
2013-03-01,135950,17573
2013-03-04,135950,17634
2013-03-05,135950,17841
2013-03-06,135950,17888
2013-03-07,135950,17960
2013-03-08,135950,18106
2013-03-11,135950,18122
2013-03-12,135950,18091
2013-03-13,135950,18161
2013-03-14,135950,18308
2013-03-15,135950,18276
2013-03-18,135950,18197
2013-03-19,135950,18154
2013-03-20,135950,18275
2013-03-21,135950,18124
2013-03-22,135950,18254
2013-03-25,135950,18194
2013-03-26,135950,18341
2013-03-27,135950,18331
2013-03-28,135950,18406
2013-04-01,135950,18212
2013-04-02,135950,18135
2013-04-03,135950,17925
2013-04-04,135950,18007
2013-04-05,135950,17941
2013-04-08,135950,18071
2013-04-09,135950,18117
2013-04-10,135950,18349
2013-04-11,135950,18417
2013-04-12,135950,18362
2013-04-15,135950,17890
2013-04-16,135950,18158
2013-04-17,135950,17891
2013-04-18,135950,17774
2013-04-19,135950,17949
2013-04-22,135950,18026
2013-04-23,135950,18227
2013-04-24,135950,18247
2013-04-25,135950,18333
2013-04-26,135950,18289
2013-04-29,135950,18421
2013-04-30,135950,18466
2013-05-01,135950,18296
2013-05-02,135950,18469
2013-05-03,135950,18666
2013-05-06,135950,18702
2013-05-07,135950,18836
2013-05-08,135950,18918
2013-05-09,135950,18841
2013-05-10,135950,18979
2013-05-13,135950,18954
2013-05-14,135950,19151
2013-05-15,135950,19255
2013-05-16,135950,19159
2013-05-17,135950,19357
2013-05-20,135950,19344
2013-05-21,135950,19377
2013-05-22,135950,19220
2013-05-23,135950,19166
2013-05-24,135950,19156
2013-05-28,135950,19277
2013-05-29,135950,19145
2013-05-30,135950,19218
2013-05-31,135950,18944
2013-06-03,135950,19058
2013-06-04,135950,18954
2013-06-05,135950,18697
2013-06-06,135950,18859
2013-06-07,135950,19042
2013-06-10,135950,19089
2013-06-11,135950,18867
2013-06-12,135950,18694
2013-06-13,135950,19020
2013-06-14,135950,18933
2013-06-17,135950,19077
2013-06-18,135950,19226
2013-06-19,135950,18960
2013-06-20,135950,18489
2013-06-21,135950,18538
2013-06-24,135950,18313
2013-06-25,135950,18489
2013-06-26,135950,18670
2013-06-27,135950,18787
2013-06-28,135950,18707
2013-07-01,135950,18810
2013-07-02,135950,18804
2013-07-03,135950,18820
2013-07-05,135950,19012
2013-07-08,135950,19117
2013-07-09,135950,19256
2013-07-10,135950,19261
2013-07-11,135950,19524
2013-07-12,135950,19584
2013-07-15,135950,19612
2013-07-16,135950,19539
2013-07-17,135950,19595
2013-07-18,135950,19696
2013-07-19,135950,19729
2013-07-22,135950,19769
2013-07-23,135950,19733
2013-07-24,135950,19658
2013-07-25,135950,19708
2013-07-26,135950,19725
2013-07-29,135950,19624
2013-07-30,135950,19632
2013-07-31,135950,19632
2013-08-01,135950,19880
2013-08-02,135950,19913
2013-08-05,135950,19886
2013-08-06,135950,19773
2013-08-07,135950,19704
2013-08-08,135950,19785
2013-08-09,135950,19718
2013-08-12,135950,19696
2013-08-13,135950,19755
2013-08-14,135950,19657
2013-08-15,135950,19379
2013-08-16,135950,19316
2013-08-19,135950,19204
2013-08-20,135950,19453
2013-08-21,135950,19340
2013-08-22,135950,19584
2013-08-23,135950,19638
2013-08-26,135950,19559
2013-08-27,135950,19248
2013-08-28,135950,19305
2013-08-29,135950,19346
2013-08-30,135950,19286
2013-09-03,135950,19368
2013-09-04,135950,19530
2013-09-05,135950,19554
2013-09-06,135950,19557
2013-09-09,135950,19754
2013-09-10,135950,19899
2013-09-11,135950,19963
2013-09-12,135950,19901
2013-09-13,135950,19955
2013-09-16,135950,20069
2013-09-17,135950,20154
2013-09-18,135950,20356
2013-09-19,135950,20340
2013-09-20,135950,20193
2013-09-23,135950,20098
2013-09-24,135950,20048
2013-09-25,135950,19993
2013-09-26,135950,20067
2013-09-27,135950,19986
2013-09-30,135950,19867
2013-10-01,135950,20027
2013-10-02,135950,20017
2013-10-03,135950,19838
2013-10-04,135950,19979
2013-10-07,135950,19809
2013-10-08,135950,19571
2013-10-09,135950,19584
2013-10-10,135950,20015
2013-10-11,135950,20141
2013-10-15,135950,20080
2013-10-16,135950,20348
2013-10-17,135950,20543
2013-10-18,135950,20730
2013-10-21,135950,20708
2013-10-22,135950,20790
2013-10-23,135950,20675
2013-10-24,135950,20802
2013-10-25,135950,20816
2013-10-28,135950,20778
2013-10-29,135950,20836
2013-10-30,135950,20624
2013-10-31,135950,20570
2013-11-01,135950,20549
2013-11-04,135950,20721
2013-11-05,135950,20643
2013-11-06,135950,20571
2013-11-07,135950,20202
2013-11-08,135950,20511
2013-11-12,135950,20479
2013-11-13,135950,20650
2013-11-14,135950,20754
2013-11-15,135950,20842
2013-11-18,135950,20766
2013-11-19,135950,20728
2013-11-20,135950,20653
2013-11-21,135950,20823
2013-11-22,135950,20928
2013-11-25,135950,20903
2013-11-26,135950,20908
2013-11-27,135950,20965
2013-11-29,135950,20959
2013-12-02,135950,20848
2013-12-03,135950,20759
2013-12-04,135950,20738
2013-12-05,135950,20649
2013-12-06,135950,20883
2013-12-09,135950,20922
2013-12-10,135950,20856
2013-12-11,135950,20622
2013-12-12,135950,20549
2013-12-13,135950,20548
2013-12-16,135950,20678
2013-12-17,135950,20614
2013-12-18,135950,20863
2013-12-19,135950,20740
2013-12-20,135950,21025
2013-12-23,135950,21191
2013-12-24,135950,21283
2013-12-26,135950,21313
2013-12-27,135950,21297
2013-12-30,135950,21310
2013-12-31,135950,21399
2014-01-02,135950,21194
2014-01-03,135950,21262
2014-01-06,135950,21209
2014-01-07,135950,21338
2014-01-08,135950,21340
2014-01-09,135950,21347
2014-01-10,135950,21397
2014-01-13,135950,21130
2014-01-14,135950,21359
2014-01-15,135950,21469
2014-01-16,135950,21441
2014-01-17,135950,21358
2014-01-21,135950,21418
2014-01-22,135950,21433
2014-01-23,135950,21243
2014-01-24,135950,20799
2014-01-27,135950,20699
2014-01-28,135950,20826
2014-01-29,135950,20586
2014-01-30,135950,20888
2014-01-31,135950,20778
2014-02-03,135950,20144
2014-02-04,135950,20299
2014-02-05,135950,20264
2014-02-06,135950,20526
2014-02-07,135950,20800
2014-02-10,135950,20833
2014-02-11,135950,21064
2014-02-12,135950,21069
2014-02-13,135950,21194
2014-02-14,135950,21298
2014-02-18,135950,21326
2014-02-19,135950,21188
2014-02-20,135950,21319
2014-02-21,135950,21348
2014-02-24,135950,21504
2014-02-25,135950,21504
2014-02-26,135950,21598
2014-02-27,135950,21714
2014-02-28,135950,21667
2014-03-03,135950,21544
2014-03-04,135950,21987
2014-03-05,135950,21950
2014-03-06,135950,21943
2014-03-07,135950,21923
2014-03-10,135950,21838
2014-03-11,135950,21657
2014-03-12,135950,21724
2014-03-13,135950,21452
2014-03-14,135950,21524
2014-03-17,135950,21654
2014-03-18,135950,21908
2014-03-19,135950,21774
2014-03-20,135950,21906
2014-03-21,135950,21842
2014-03-24,135950,21736
2014-03-25,135950,21834
2014-03-26,135950,21681
2014-03-27,135950,21644
2014-03-28,135950,21746
2014-03-31,135950,22085
2014-04-01,135950,22359
2014-04-02,135950,22423
2014-04-03,135950,22360
2014-04-04,135950,22041
2014-04-07,135950,21771
2014-04-08,135950,21879
2014-04-09,135950,22133
2014-04-10,135950,21647
2014-04-11,135950,21419
2014-04-14,135950,21571
2014-04-15,135950,21708
2014-04-16,135950,21947
2014-04-17,135950,21992
2014-04-21,135950,22079
2014-04-22,135950,22206
2014-04-23,135950,22141
2014-04-24,135950,22160
2014-04-25,135950,21937
2014-04-28,135950,21962
2014-04-29,135950,22073
2014-04-30,135950,22140
2014-05-01,135950,22139
2014-05-02,135950,22109
2014-05-05,135950,22151
2014-05-06,135950,21954
2014-05-07,135950,21980
2014-05-08,135950,21801
2014-05-09,135950,21906
2014-05-12,135950,22300
2014-05-13,135950,22164
2014-05-14,135950,22064
2014-05-15,135950,21862
2014-05-16,135950,21944
2014-05-19,135950,22030
2014-05-20,135950,21888
2014-05-21,135950,22069
2014-05-22,135950,22124
2014-05-23,135950,22218
2014-05-27,135950,22351
2014-05-28,135950,22330
2014-05-29,135950,22453
2014-05-30,135950,22494
2014-06-02,135950,22513
2014-06-03,135950,22506
2014-06-04,135950,22552
2014-06-05,135950,22701
2014-06-06,135950,22858
2014-06-09,135950,22962
2014-06-10,135950,22915
2014-06-11,135950,22839
2014-06-12,135950,22693
2014-06-13,135950,22765
2014-06-16,135950,22784
2014-06-17,135950,22834
2014-06-18,135950,23011
2014-06-19,135950,23044
2014-06-20,135950,23083
2014-06-23,135950,23081
2014-06-24,135950,22935
2014-06-25,135950,23047
2014-06-26,135950,23024
2014-06-27,135950,23069
2014-06-30,135950,23062
2014-07-01,135950,23220
2014-07-02,135950,23237
2014-07-03,135950,23364
2014-07-07,135950,23274
2014-07-08,135950,23117
2014-07-09,135950,23226
2014-07-10,135950,23130
2014-07-11,135950,23166
2014-07-14,135950,23278
2014-07-15,135950,23234
2014-07-16,135950,23334
2014-07-17,135950,23060
2014-07-18,135950,23297
2014-07-21,135950,23244
2014-07-22,135950,23360
2014-07-23,135950,23402
2014-07-24,135950,23413
2014-07-25,135950,23300
2014-07-28,135950,23307
2014-07-29,135950,23275
2014-07-30,135950,23281
2014-07-31,135950,22816
2014-08-01,135950,22751
2014-08-04,135950,22915
2014-08-05,135950,22695
2014-08-06,135950,22703
2014-08-07,135950,22582
2014-08-08,135950,22843
2014-08-11,135950,22910
2014-08-12,135950,22874
2014-08-13,135950,23034
2014-08-14,135950,23135
2014-08-15,135950,23136
2014-08-18,135950,23335
2014-08-19,135950,23456
2014-08-20,135950,23462
2014-08-21,135950,23494
2014-08-22,135950,23498
2014-08-25,135950,23594
2014-08-26,135950,23619
2014-08-27,135950,23625
2014-08-28,135950,23589
2014-08-29,135950,23669
2014-09-02,135950,23657
2014-09-03,135950,23643
2014-09-04,135950,23609
2014-09-05,135950,23729
2014-09-08,135950,23660
2014-09-09,135950,23506
2014-09-10,135950,23594
2014-09-11,135950,23621
2014-09-12,135950,23479
2014-09-15,135950,23463
2014-09-16,135950,23639
2014-09-17,135950,23671
2014-09-18,135950,23745
2014-09-19,135950,23734
2014-09-22,135950,23544
2014-09-23,135950,23410
2014-09-24,135950,23594
2014-09-25,135950,23213
2014-09-26,135950,23416
2014-09-29,135950,23358
2014-09-30,135950,23295
2014-10-01,135950,22989
2014-10-02,135950,22990
2014-10-03,135950,23247
2014-10-06,135950,23212
2014-10-07,135950,22861
2014-10-08,135950,23268
2014-10-09,135950,22789
2014-10-10,135950,22529
2014-10-14,135950,22195
2014-10-15,135950,22016
2014-10-16,135950,22209
2014-10-17,135950,22313
2014-10-20,135950,22565
2014-10-21,135950,23052
2014-10-22,135950,22759
2014-10-23,135950,23106
2014-10-24,135950,23211
2014-10-27,135950,23157
2014-10-28,135950,23637
2014-10-29,135950,23546
2014-10-30,135950,23672
2014-10-31,135950,24001
2014-11-03,135950,24001
2014-11-04,135950,23857
2014-11-05,135950,23882
2014-11-06,135950,24036
2014-11-07,135950,24060
2014-11-10,135950,24141
2014-11-12,135950,24148
2014-11-13,135950,24163
2014-11-14,135950,24172
2014-11-17,135950,24191
2014-11-18,135950,24320
2014-11-19,135950,24285
2014-11-20,135950,24334
2014-11-21,135950,24465
2014-11-24,135950,24535
2014-11-25,135950,24510
2014-11-26,135950,24585
2014-11-28,135950,24365
2014-12-01,135950,23995
2014-12-02,135950,24158
2014-12-03,135950,24255
2014-12-04,135950,24227
2014-12-05,135950,24268
2014-12-08,135950,24095
2014-12-09,135950,24090
2014-12-10,135950,23698
2014-12-11,135950,23811
2014-12-12,135950,23426
2014-12-15,135950,23279
2014-12-16,135950,23081
2014-12-17,135950,23691
2014-12-18,135950,24101
2014-12-19,135950,24213
2014-12-22,135950,24309
2014-12-23,135950,24353
2014-12-24,135950,24417
2014-12-26,135950,24548
2014-12-29,135950,24632
2014-12-30,135950,24521
2014-12-31,135950,24336
2015-01-02,135950,24293
2015-01-05,135950,23908
2015-01-06,135950,23696
2015-01-07,135950,23979
2015-01-08,135950,24409
2015-01-09,135950,24203
2015-01-12,135950,24008
2015-01-13,135950,23948
2015-01-14,135950,23810
2015-01-15,135950,23591
2015-01-16,135950,23908
2015-01-20,135950,23945
2015-01-21,135950,24062
2015-01-22,135950,24429
2015-01-23,135950,24295
2015-01-26,135950,24358
2015-01-27,135950,24033
2015-01-28,135950,23710
2015-01-29,135950,23923
2015-01-30,135950,23560
2015-02-02,135950,23767
2015-02-03,135950,24111
2015-02-04,135950,24017
2015-02-05,135950,24270
2015-02-06,135950,24194
2015-02-09,135950,24092
2015-02-10,135950,24350
2015-02-11,135950,24358
2015-02-12,135950,24599
2015-02-13,135950,24701
2015-02-17,135950,24744
2015-02-18,135950,24738
2015-02-19,135950,24716
2015-02-20,135950,24856
2015-02-23,135950,24837
2015-02-24,135950,24844
2015-02-25,135950,24899
2015-02-26,135950,24888
2015-02-27,135950,24776
2015-03-02,135950,24954
2015-03-03,135950,24867
2015-03-04,135950,24765
2015-03-05,135950,24834
2015-03-06,135950,24516
2015-03-09,135950,24596
2015-03-10,135950,24289
2015-03-11,135950,24425
2015-03-12,135950,24750
2015-03-13,135950,24642
2015-03-16,135950,24850
2015-03-17,135950,24911
2015-03-18,135950,25215
2015-03-19,135950,25092
2015-03-20,135950,25318
2015-03-23,135950,25274
2015-03-24,135950,25122
2015-03-25,135950,24756
2015-03-26,135950,24698
2015-03-27,135950,24761
2015-03-30,135950,25074
2015-03-31,135950,24973
2015-04-01,135950,24910
2015-04-02,135950,25014
2015-04-06,135950,25176
2015-04-07,135950,25105
2015-04-08,135950,25202
2015-04-09,135950,25282
2015-04-10,135950,25404
2015-04-13,135950,25306
2015-04-14,135950,25337
2015-04-15,135950,25474
2015-04-16,135950,25454
2015-04-17,135950,25153
2015-04-20,135950,25377
2015-04-21,135950,25353
2015-04-22,135950,25464
2015-04-23,135950,25542
2015-04-24,135950,25568
2015-04-27,135950,25430
2015-04-28,135950,25494
2015-04-29,135950,25383
2015-04-30,135950,25127
2015-05-01,135950,25402
2015-05-04,135950,25477
2015-05-05,135950,25177
2015-05-06,135950,25075
2015-05-07,135950,25199
2015-05-08,135950,25403
2015-05-11,135950,25385
2015-05-12,135950,25340
2015-05-13,135950,25334
2015-05-14,135950,25610
2015-05-15,135950,25633
2015-05-18,135950,25712
2015-05-19,135950,25701
2015-05-20,135950,25680
2015-05-21,135950,25743
2015-05-22,135950,25686
2015-05-26,135950,25423
2015-05-27,135950,25660
2015-05-28,135950,25632
2015-05-29,135950,25471
2015-06-01,135950,25526
2015-06-02,135950,25501
2015-06-03,135950,25561
2015-06-04,135950,25341
2015-06-05,135950,25480
2015-06-08,135950,25297
2015-06-09,135950,25243
2015-06-10,135950,25533
2015-06-11,135950,25620
2015-06-12,135950,25520
2015-06-15,135950,25402
2015-06-16,135950,25547
2015-06-17,135950,25598
2015-06-18,135950,25855
2015-06-19,135950,25718
2015-06-22,135950,25875
2015-06-23,135950,25894
2015-06-24,135950,25704
2015-06-25,135950,25629
2015-06-26,135950,25624
2015-06-29,135950,25091
2015-06-30,135950,25160
2015-07-01,135950,25341
2015-07-02,135950,25333
2015-07-06,135950,25236
2015-07-07,135950,25390
2015-07-08,135950,24974
2015-07-09,135950,25031
2015-07-10,135950,25340
2015-07-13,135950,25623
2015-07-14,135950,25737
2015-07-15,135950,25719
2015-07-16,135950,25925
2015-07-17,135950,25954
2015-07-20,135950,25975
2015-07-21,135950,25865
2015-07-22,135950,25806
2015-07-23,135950,25662
2015-07-24,135950,25387
2015-07-27,135950,25241
2015-07-28,135950,25554
2015-07-29,135950,25734
2015-07-30,135950,25737
2015-07-31,135950,25679
2015-08-03,135950,25608
2015-08-04,135950,25551
2015-08-05,135950,25641
2015-08-06,135950,25449
2015-08-07,135950,25377
2015-08-10,135950,25703
2015-08-11,135950,25462
2015-08-12,135950,25492
2015-08-13,135950,25463
2015-08-14,135950,25563
2015-08-17,135950,25701
2015-08-18,135950,25638
2015-08-19,135950,25428
2015-08-20,135950,24784
2015-08-21,135950,24299
2015-08-24,135950,23335
2015-08-25,135950,23161
2015-08-26,135950,24067
2015-08-27,135950,24655
2015-08-28,135950,24673
2015-08-31,135950,24468
2015-09-01,135950,23746
2015-09-02,135950,24184
2015-09-03,135950,24213
2015-09-04,135950,23845
2015-09-08,135950,24445
2015-09-09,135950,24108
2015-09-10,135950,24237
2015-09-11,135950,24354
2015-09-14,135950,24256
2015-09-15,135950,24568
2015-09-16,135950,24783
2015-09-17,135950,24842
2015-09-18,135950,24480
2015-09-21,135950,24593
2015-09-22,135950,24290
2015-09-23,135950,24241
2015-09-24,135950,24159
2015-09-25,135950,24148
2015-09-28,135950,23536
2015-09-29,135950,23566
2015-09-30,135950,24017
2015-10-01,135950,24067
2015-10-02,135950,24413
2015-10-05,135950,24861
2015-10-06,135950,24772
2015-10-07,135950,24981
2015-10-08,135950,25201
2015-10-09,135950,25221
2015-10-13,135950,25083
2015-10-14,135950,24966
2015-10-15,135950,25339
2015-10-16,135950,25368
2015-10-19,135950,25397
2015-10-20,135950,25364
2015-10-21,135950,25020
2015-10-22,135950,25214
2015-10-23,135950,25418
2015-10-26,135950,25348
2015-10-27,135950,25134
2015-10-28,135950,25694
2015-10-29,135950,25504
2015-10-30,135950,25471
2015-11-02,135950,25914
2015-11-03,135950,25979
2015-11-04,135950,25954
2015-11-05,135950,25931
2015-11-06,135950,25997
2015-11-09,135950,25729
2015-11-10,135950,25775
2015-11-12,135950,25337
2015-11-13,135950,25054
2015-11-16,135950,25431
2015-11-17,135950,25403
2015-11-18,135950,25816
2015-11-19,135950,25788
2015-11-20,135950,25891
2015-11-23,135950,25860
2015-11-24,135950,25892
2015-11-25,135950,25892
2015-11-27,135950,25969
2015-11-30,135950,25860
2015-12-01,135950,26040
2015-12-02,135950,25775
2015-12-03,135950,25406
2015-12-04,135950,25927
2015-12-07,135950,25748
2015-12-08,135950,25583
2015-12-09,135950,25386
2015-12-10,135950,25446
2015-12-11,135950,24956
2015-12-14,135950,25076
2015-12-15,135950,25344
2015-12-16,135950,25714
2015-12-17,135950,25388
2015-12-18,135950,25086
2015-12-21,135950,25230
2015-12-22,135950,25438
2015-12-23,135950,25789
2015-12-24,135950,25813
2015-12-28,135950,25708
2015-12-29,135950,25956
2015-12-30,135950,25744
2015-12-31,135950,25543
2016-01-04,135950,25096
2016-01-05,135950,25116
2016-01-06,135950,24796
2016-01-07,135950,24209
2016-01-08,135950,23946
2016-01-11,135950,23967
2016-01-12,135950,24154
2016-01-13,135950,23554
2016-01-14,135950,23948
2016-01-15,135950,23432
2016-01-19,135950,23444
2016-01-20,135950,23174
2016-01-21,135950,23295
2016-01-22,135950,23768
2016-01-25,135950,23396
2016-01-26,135950,23727
2016-01-27,135950,23471
2016-01-28,135950,23603
2016-01-29,135950,24319
2016-02-01,135950,24332
2016-02-02,135950,23879
2016-02-03,135950,24006
2016-02-04,135950,24047
2016-02-05,135950,23605
2016-02-08,135950,23273
2016-02-09,135950,23262
2016-02-10,135950,23266
2016-02-11,135950,22984
2016-02-12,135950,23435
2016-02-16,135950,23830
2016-02-17,135950,24226
2016-02-18,135950,24114
2016-02-19,135950,24170
2016-02-22,135950,24515
2016-02-23,135950,24277
2016-02-24,135950,24455
2016-02-25,135950,24728
2016-02-26,135950,24886
2016-02-29,135950,24801
2016-03-01,135950,25331
2016-03-02,135950,25587
2016-03-03,135950,25854
2016-03-04,135950,25991
2016-03-07,135950,26186
2016-03-08,135950,25617
2016-03-09,135950,25746
2016-03-10,135950,25598
2016-03-11,135950,26162
2016-03-14,135950,26083
2016-03-15,135950,25770
2016-03-16,135950,26006
2016-03-17,135950,26178
2016-03-18,135950,26293
2016-03-21,135950,26319
2016-03-22,135950,26300
2016-03-23,135950,26133
2016-03-24,135950,26123
2016-03-28,135950,26137
2016-03-29,135950,26373
2016-03-30,135950,26423
2016-03-31,135950,26524
2016-04-01,135950,26627
2016-04-04,135950,26433
2016-04-05,135950,26165
2016-04-06,135950,26460
2016-04-07,135950,26137
2016-04-08,135950,26222
2016-04-11,135950,26149
2016-04-12,135950,26401
2016-04-13,135950,26728
2016-04-14,135950,26720
2016-04-15,135950,26715
2016-04-18,135950,26882
2016-04-19,135950,26962
2016-04-20,135950,26987
2016-04-21,135950,26848
2016-04-22,135950,26903
2016-04-25,135950,26829
2016-04-26,135950,26925
2016-04-27,135950,26981
2016-04-28,135950,26723
2016-04-29,135950,26587
2016-05-02,135950,26795
2016-05-03,135950,26564
2016-05-04,135950,26412
2016-05-05,135950,26411
2016-05-06,135950,26536
2016-05-09,135950,26582
2016-05-10,135950,26877
2016-05-11,135950,26591
2016-05-12,135950,26480
2016-05-13,135950,26258
2016-05-16,135950,26518
2016-05-17,135950,26277
2016-05-18,135950,26286
2016-05-19,135950,26189
2016-05-20,135950,26350
2016-05-23,135950,26297
2016-05-24,135950,26657
2016-05-25,135950,26844
2016-05-26,135950,26843
2016-05-27,135950,26963
2016-05-31,135950,26937
2016-06-01,135950,26972
2016-06-02,135950,27052
2016-06-03,135950,26973
2016-06-06,135950,27106
2016-06-07,135950,27192
2016-06-08,135950,27329
2016-06-09,135950,27183
2016-06-10,135950,26752
2016-06-13,135950,26501
2016-06-14,135950,26413
2016-06-15,135950,26367
2016-06-16,135950,26454
2016-06-17,135950,26367
2016-06-20,135950,26521
2016-06-21,135950,26595
2016-06-22,135950,26552
2016-06-23,135950,26907
2016-06-24,135950,25939
2016-06-27,135950,25471
2016-06-28,135950,25929
2016-06-29,135950,26375
2016-06-30,135950,26732
2016-07-01,135950,26789
2016-07-05,135950,26608
2016-07-06,135950,26760
2016-07-07,135950,26739
2016-07-08,135950,27146
2016-07-11,135950,27239
2016-07-12,135950,27430
2016-07-13,135950,27437
2016-07-14,135950,27581
2016-07-15,135950,27556
2016-07-18,135950,27623
2016-07-19,135950,27584
2016-07-20,135950,27705
2016-07-21,135950,27605
2016-07-22,135950,27731
2016-07-25,135950,27648
2016-07-26,135950,27658
2016-07-27,135950,27610
2016-07-28,135950,27657
2016-07-29,135950,27702
2016-08-01,135950,27667
2016-08-02,135950,27492
2016-08-03,135950,27586
2016-08-04,135950,27599
2016-08-05,135950,27837
2016-08-08,135950,27814
2016-08-09,135950,27826
2016-08-10,135950,27757
2016-08-11,135950,27892
2016-08-12,135950,27871
2016-08-15,135950,27952
2016-08-16,135950,27804
2016-08-17,135950,27863
2016-08-18,135950,28037
2016-08-19,135950,28022
2016-08-22,135950,28081
2016-08-23,135950,28241
2016-08-24,135950,28095
2016-08-25,135950,28057
2016-08-26,135950,28013
2016-08-29,135950,28163
2016-08-30,135950,28113
2016-08-31,135950,28051
2016-09-01,135950,28050
2016-09-02,135950,28170
2016-09-06,135950,28254
2016-09-07,135950,28257
2016-09-08,135950,28195
2016-09-09,135950,27504
2016-09-12,135950,27910
2016-09-13,135950,27504
2016-09-14,135950,27489
2016-09-15,135950,27772
2016-09-16,135950,27668
2016-09-19,135950,27827
2016-09-20,135950,27742
2016-09-21,135950,28045
2016-09-22,135950,28228
2016-09-23,135950,28066
2016-09-26,135950,27827
2016-09-27,135950,28008
2016-09-28,135950,28162
2016-09-29,135950,27901
2016-09-30,135950,28123
2016-10-03,135950,28035
2016-10-04,135950,27899
2016-10-05,135950,28030
2016-10-06,135950,28045
2016-10-07,135950,27954
2016-10-11,135950,27734
2016-10-12,135950,27768
2016-10-13,135950,27683
2016-10-14,135950,27688
2016-10-17,135950,27605
2016-10-18,135950,27779
2016-10-19,135950,27898
2016-10-20,135950,27817
2016-10-21,135950,27801
2016-10-24,135950,27960
2016-10-25,135950,27728
2016-10-26,135950,27548
2016-10-27,135950,27273
2016-10-28,135950,27255
2016-10-31,135950,27368
2016-11-01,135950,27109
2016-11-02,135950,26777
2016-11-03,135950,26653
2016-11-04,135950,26744
2016-11-07,135950,27330
2016-11-08,135950,27420
2016-11-09,135950,27726
2016-11-10,135950,27783
2016-11-14,135950,27745
2016-11-15,135950,27959
2016-11-16,135950,27922
2016-11-17,135950,28055
2016-11-18,135950,27993
2016-11-21,135950,28201
2016-11-22,135950,28264
2016-11-23,135950,28288
2016-11-25,135950,28403
2016-11-28,135950,28105
2016-11-29,135950,28115
2016-11-30,135950,28044
2016-12-01,135950,27854
2016-12-02,135950,27863
2016-12-05,135950,28028
2016-12-06,135950,28124
2016-12-07,135950,28500
2016-12-08,135950,28565
2016-12-09,135950,28735
2016-12-12,135950,28703
2016-12-13,135950,28896
2016-12-14,135950,28664
2016-12-15,135950,28776
2016-12-16,135950,28727
2016-12-19,135950,28851
2016-12-20,135950,29042
2016-12-21,135950,28910
2016-12-22,135950,28702
2016-12-23,135950,28842
2016-12-27,135950,28951
2016-12-28,135950,28646
2016-12-29,135950,28684
2016-12-30,135950,28579
2017-01-03,135950,28785
2017-01-04,135950,29260
2017-01-05,135950,29239
2017-01-06,135950,29350
2017-01-09,135950,29247
2017-01-10,135950,29247
2017-01-11,135950,29332
2017-01-12,135950,29270
2017-01-13,135950,29325
2017-01-17,135950,29237
2017-01-18,135950,29294
2017-01-19,135950,29189
2017-01-20,135950,29287
2017-01-23,135950,29210
2017-01-24,135950,29401
2017-01-25,135950,29638
2017-01-26,135950,29617
2017-01-27,135950,29592
2017-01-30,135950,29278
2017-01-31,135950,29445
2017-02-01,135950,29406
2017-02-02,135950,29424
2017-02-03,135950,29640
2017-02-06,135950,29578
2017-02-07,135950,29586
2017-02-08,135950,29616
2017-02-09,135950,29792
2017-02-10,135950,29900
2017-02-13,135950,30065
2017-02-14,135950,30194
2017-02-15,135950,30350
2017-02-16,135950,30326
2017-02-17,135950,30377
2017-02-21,135950,30561
2017-02-22,135950,30531
2017-02-23,135950,30547
2017-02-24,135950,30580
2017-02-27,135950,30812
2017-02-28,135950,30462
2017-03-01,135950,30923
2017-03-02,135950,30581
2017-03-03,135950,30602
2017-03-06,135950,30410
2017-03-07,135950,30229
2017-03-08,135950,30075
2017-03-09,135950,29968
2017-03-10,135950,30088
2017-03-13,135950,30186
2017-03-14,135950,30046
2017-03-15,135950,30448
2017-03-16,135950,30486
2017-03-17,135950,30446
2017-03-20,135950,30386
2017-03-21,135950,30012
2017-03-22,135950,30069
2017-03-23,135950,30038
2017-03-24,135950,30013
2017-03-27,135950,29982
2017-03-28,135950,30200
2017-03-29,135950,30316
2017-03-30,135950,30476
2017-03-31,135950,30527
2017-04-03,135950,30272
2017-04-04,135950,30260
2017-04-05,135950,30124
2017-04-06,135950,30237
2017-04-07,135950,30216
2017-04-10,135950,30253
2017-04-11,135950,30261
2017-04-12,135950,30097
2017-04-13,135950,29877
2017-04-17,135950,30151
2017-04-18,135950,30086
2017-04-19,135950,30070
2017-04-20,135950,30316
2017-04-21,135950,30226
2017-04-24,135950,30557
2017-04-25,135950,30757
2017-04-26,135950,30768
2017-04-27,135950,30784
2017-04-28,135950,30726
2017-05-01,135950,30779
2017-05-02,135950,30815
2017-05-03,135950,30782
2017-05-04,135950,30802
2017-05-05,135950,31057
2017-05-08,135950,30910
2017-05-09,135950,30905
2017-05-10,135950,31053
2017-05-11,135950,30877
2017-05-12,135950,30832
2017-05-15,135950,30983
2017-05-16,135950,30968
2017-05-17,135950,30415
2017-05-18,135950,30527
2017-05-19,135950,30734
2017-05-22,135950,30893
2017-05-23,135950,30951
2017-05-24,135950,31029
2017-05-25,135950,31171
2017-05-26,135950,31185
2017-05-30,135950,31152
2017-05-31,135950,31142
2017-06-01,135950,31382
2017-06-02,135950,31499
2017-06-05,135950,31461
2017-06-06,135950,31374
2017-06-07,135950,31389
2017-06-08,135950,31641
2017-06-09,135950,31666
2017-06-12,135950,31643
2017-06-13,135950,31868
2017-06-14,135950,31739
2017-06-15,135950,31674
2017-06-16,135950,31683
2017-06-19,135950,31947
2017-06-20,135950,31734
2017-06-21,135950,31718
2017-06-22,135950,31704
2017-06-23,135950,31753
2017-06-26,135950,31764
2017-06-27,135950,31508
2017-06-28,135950,31791
2017-06-29,135950,31519
2017-06-30,135950,31569
2017-07-03,135950,31644
2017-07-05,135950,31696
2017-07-06,135950,31411
2017-07-07,135950,31612
2017-07-10,135950,31642
2017-07-11,135950,31618
2017-07-12,135950,31851
2017-07-13,135950,31912
2017-07-14,135950,32061
2017-07-17,135950,32061
2017-07-18,135950,32080
2017-07-19,135950,32256
2017-07-20,135950,32253
2017-07-21,135950,32241
2017-07-24,135950,32207
2017-07-25,135950,32301
2017-07-26,135950,32310
2017-07-27,135950,32135
2017-07-28,135950,32093
2017-07-31,135950,32070
2017-08-01,135950,32148
2017-08-02,135950,32170
2017-08-03,135950,32106
2017-08-04,135950,32167
2017-08-07,135950,32221
2017-08-08,135950,32147
2017-08-09,135950,32140
2017-08-10,135950,31686
2017-08-11,135950,31728
2017-08-14,135950,32048
2017-08-15,135950,32040
2017-08-16,135950,32094
2017-08-17,135950,31600
2017-08-18,135950,31564
2017-08-21,135950,31565
2017-08-22,135950,31889
2017-08-23,135950,31855
2017-08-24,135950,31790
2017-08-25,135950,31846
2017-08-28,135950,31863
2017-08-29,135950,31894
2017-08-30,135950,32050
2017-08-31,135950,32234
2017-09-01,135950,32302
2017-09-05,135950,32059
2017-09-06,135950,32159
2017-09-07,135950,32161
2017-09-08,135950,32114
2017-09-11,135950,32462
2017-09-12,135950,32573
2017-09-13,135950,32598
2017-09-14,135950,32573
2017-09-15,135950,32637
2017-09-18,135950,32686
2017-09-19,135950,32665
2017-09-20,135950,32783
2017-09-21,135950,32685
2017-09-22,135950,32706
2017-09-25,135950,32634
2017-09-26,135950,32639
2017-09-27,135950,32772
2017-09-28,135950,32818
2017-09-29,135950,32940
2017-10-02,135950,33068
2017-10-03,135950,33141
2017-10-04,135950,33184
2017-10-05,135950,33377
2017-10-06,135950,33352
2017-10-10,135950,33370
2017-10-11,135950,33431
2017-10-12,135950,33378
2017-10-13,135950,33407
2017-10-16,135950,33467
2017-10-17,135950,33419
2017-10-18,135950,33503
2017-10-19,135950,33477
2017-10-20,135950,33654
2017-10-23,135950,33428
2017-10-24,135950,33497
2017-10-25,135950,33301
2017-10-26,135950,33419
2017-10-27,135950,33631
2017-10-30,135950,33365
2017-10-31,135950,33588
2017-11-01,135950,33467
2017-11-02,135950,33497
2017-11-03,135950,33545
2017-11-06,135950,33644
2017-11-07,135950,33358
2017-11-08,135950,33414
2017-11-09,135950,33296
2017-11-10,135950,33278
2017-11-13,135950,33311
2017-11-14,135950,33240
2017-11-15,135950,33064
2017-11-16,135950,33345
2017-11-17,135950,33259
2017-11-20,135950,33302
2017-11-21,135950,33521
2017-11-22,135950,33499
2017-11-24,135950,33559
2017-11-27,135950,33427
2017-11-28,135950,33819
2017-11-29,135950,33863
2017-11-30,135950,33991
2017-12-01,135950,33903
2017-12-04,135950,33791
2017-12-05,135950,33666
2017-12-06,135950,33663
2017-12-07,135950,33768
2017-12-08,135950,33957
2017-12-11,135950,34066
2017-12-12,135950,34120
2017-12-13,135950,34105
2017-12-14,135950,33972
2017-12-15,135950,34279
2017-12-18,135950,34464
2017-12-19,135950,34266
2017-12-20,135950,34320
2017-12-21,135950,34459
2017-12-22,135950,34445
2017-12-26,135950,34471
2017-12-27,135950,34483
2017-12-28,135950,34615
2017-12-29,135950,34384
2018-01-02,135950,34668
2018-01-03,135950,34784
2018-01-04,135950,34931
2018-01-05,135950,35177
2018-01-08,135950,35236
2018-01-09,135950,35292
2018-01-10,135950,35253
2018-01-11,135950,35504
2018-01-12,135950,35744
2018-01-16,135950,35619
2018-01-17,135950,35954
2018-01-18,135950,35898
2018-01-19,135950,36057
2018-01-22,135950,36348
2018-01-23,135950,36429
2018-01-24,135950,36409
2018-01-25,135950,36430
2018-01-26,135950,36862
2018-01-29,135950,36604
2018-01-30,135950,36248
2018-01-31,135950,36163
2018-02-01,135950,36229
2018-02-02,135950,35462
2018-02-05,135950,34005
2018-02-06,135950,34606
2018-02-07,135950,34432
2018-02-08,135950,33147
2018-02-09,135950,33651
2018-02-12,135950,34121
2018-02-13,135950,34212
2018-02-14,135950,34680
2018-02-15,135950,35108
2018-02-16,135950,35124
2018-02-20,135950,34920
2018-02-21,135950,34729
2018-02-22,135950,34767
2018-02-23,135950,35204
2018-02-26,135950,35410
2018-02-27,135950,34927
2018-02-28,135950,34535
2018-03-01,135950,34379
2018-03-02,135950,34835
2018-03-05,135950,35192
2018-03-06,135950,35508
2018-03-07,135950,35699
2018-03-08,135950,35697
2018-03-09,135950,36211
2018-03-12,135950,36301
2018-03-13,135950,36093
2018-03-14,135950,35938
2018-03-15,135950,35785
2018-03-16,135950,35979
2018-03-19,135950,35469
2018-03-20,135950,35522
2018-03-21,135950,35460
2018-03-22,135950,34568
2018-03-23,135950,33845
2018-03-26,135950,34763
2018-03-27,135950,34163
2018-03-28,135950,34069
2018-03-29,135950,34486
2018-04-02,135950,33676
2018-04-03,135950,34073
2018-04-04,135950,34466
2018-04-05,135950,34712
2018-04-06,135950,33977
2018-04-09,135950,34068
2018-04-10,135950,34650
2018-04-11,135950,34509
2018-04-12,135950,34776
2018-04-13,135950,34662
2018-04-16,135950,34951
2018-04-17,135950,35325
2018-04-18,135950,35375
2018-04-19,135950,35178
2018-04-20,135950,34903
2018-04-23,135950,34894
2018-04-24,135950,34475
2018-04-25,135950,34506
2018-04-26,135950,34826
2018-04-27,135950,34839
2018-04-30,135950,34555
2018-05-01,135950,34643
2018-05-02,135950,34392
2018-05-03,135950,34319
2018-05-04,135950,34765
2018-05-07,135950,35058
2018-05-08,135950,35181
2018-05-09,135950,35418
2018-05-10,135950,35597
2018-05-11,135950,35626
2018-05-14,135950,35659
2018-05-15,135950,35417
2018-05-16,135950,35570
2018-05-17,135950,35550
2018-05-18,135950,35459
2018-05-21,135950,35722
2018-05-22,135950,35611
2018-05-23,135950,35727
2018-05-24,135950,35656
2018-05-25,135950,35576
2018-05-29,135950,35167
2018-05-30,135950,35619
2018-05-31,135950,35382
2018-06-01,135950,35769
2018-06-04,135950,35930
2018-06-05,135950,35958
2018-06-06,135950,36267
2018-06-07,135950,36152
2018-06-08,135950,36288
2018-06-11,135950,36329
2018-06-12,135950,36490
2018-06-13,135950,36329
2018-06-14,135950,36490
2018-06-15,135950,36457
2018-06-18,135950,36380
2018-06-19,135950,36235
2018-06-20,135950,36297
2018-06-21,135950,36070
2018-06-22,135950,36138
2018-06-25,135950,35643
2018-06-26,135950,35721
2018-06-27,135950,35414
2018-06-28,135950,35637
2018-06-29,135950,35666
2018-07-02,135950,35777
2018-07-03,135950,35600
2018-07-05,135950,35916
2018-07-06,135950,36223
2018-07-09,135950,36553
2018-07-10,135950,36681
2018-07-11,135950,36420
2018-07-12,135950,36743
2018-07-13,135950,36783
2018-07-16,135950,36746
2018-07-17,135950,36893
2018-07-18,135950,36973
2018-07-19,135950,36830
2018-07-20,135950,36797
2018-07-23,135950,36865
2018-07-24,135950,37043
2018-07-25,135950,37380
2018-07-26,135950,37267
2018-07-27,135950,36706
2018-07-30,135950,36498
2018-07-31,135950,36677
2018-08-01,135950,36639
2018-08-02,135950,36824
2018-08-03,135950,36999
2018-08-06,135950,37134
2018-08-07,135950,37239
2018-08-08,135950,37230
2018-08-09,135950,37186
2018-08-10,135950,36933
2018-08-13,135950,36786
2018-08-14,135950,37024
2018-08-15,135950,36749
2018-08-16,135950,37051
2018-08-17,135950,37177
2018-08-20,135950,37313
2018-08-21,135950,37652
2018-08-22,135950,37728
2018-08-23,135950,37609
2018-08-24,135950,37843
2018-08-27,135950,38137
2018-08-28,135950,38148
2018-08-29,135950,38369
2018-08-30,135950,38205
2018-08-31,135950,38214
2018-09-04,135950,38154
2018-09-05,135950,38048
2018-09-06,135950,37920
2018-09-07,135950,37839
2018-09-10,135950,37911
2018-09-11,135950,38055
2018-09-12,135950,38069
2018-09-13,135950,38280
2018-09-14,135950,38296
2018-09-17,135950,38084
2018-09-18,135950,38290
2018-09-19,135950,38127
2018-09-20,135950,38440
2018-09-21,135950,38426
2018-09-24,135950,38291
2018-09-25,135950,38244
2018-09-26,135950,38118
2018-09-27,135950,38230
2018-09-28,135950,38232
2018-10-01,135950,38371
2018-10-02,135950,38356
2018-10-03,135950,38383
2018-10-04,135950,38078
2018-10-05,135950,37870
2018-10-09,135950,37812
2018-10-10,135950,36568
2018-10-11,135950,35819
2018-10-12,135950,36330
2018-10-15,135950,36115
2018-10-16,135950,37008
2018-10-17,135950,36874
2018-10-18,135950,36246
2018-10-19,135950,35882
2018-10-22,135950,35762
2018-10-23,135950,35495
2018-10-24,135950,34217
2018-10-25,135950,34892
2018-10-26,135950,34456
2018-10-29,135950,34230
2018-10-30,135950,34870
2018-10-31,135950,35218
2018-11-01,135950,35962
2018-11-02,135950,35922
2018-11-05,135950,35916
2018-11-06,135950,36079
2018-11-07,135950,36695
2018-11-08,135950,36514
2018-11-09,135950,36184
2018-11-13,135950,35420
2018-11-14,135950,35161
2018-11-15,135950,35545
2018-11-16,135950,35627
2018-11-19,135950,35035
2018-11-20,135950,34401
2018-11-21,135950,34508
2018-11-23,135950,34500
2018-11-26,135950,35011
2018-11-27,135950,34707
2018-11-28,135950,35547
2018-11-29,135950,35488
2018-11-30,135950,35735
2018-12-03,135950,36132
2018-12-04,135950,34746
2018-12-06,135950,34703
2018-12-07,135950,33900
2018-12-10,135950,33960
2018-12-11,135950,33950
2018-12-12,135950,34134
2018-12-13,135950,34133
2018-12-14,135950,33486
2018-12-17,135950,32793
2018-12-18,135950,32795
2018-12-19,135950,32294
2018-12-20,135950,31732
2018-12-21,135950,30990
2018-12-24,135950,30319
2018-12-26,135950,31836
2018-12-27,135950,31969
2018-12-28,135950,32076
2018-12-31,135950,32375
2019-01-02,135950,32375
2019-01-03,135950,31816
2019-01-04,135950,32909
2019-01-07,135950,33140
2019-01-08,135950,33461
2019-01-09,135950,33609
2019-01-10,135950,33761
2019-01-11,135950,33756
2019-01-14,135950,33582
2019-01-15,135950,33943
2019-01-16,135950,34019
2019-01-17,135950,34281
2019-01-18,135950,34734
2019-01-22,135950,34243
2019-01-23,135950,34319
2019-01-24,135950,34366
2019-01-25,135950,34660
2019-01-28,135950,34388
2019-01-29,135950,34326
2019-01-30,135950,34726
2019-01-31,135950,35030
2019-02-01,135950,35193
2019-02-04,135950,35432
2019-02-05,135950,35599
2019-02-06,135950,35523
2019-02-07,135950,35196
2019-02-08,135950,35232
2019-02-11,135950,35257
2019-02-12,135950,35714
2019-02-13,135950,35824
2019-02-14,135950,35742
2019-02-15,135950,36134
2019-02-19,135950,36190
2019-02-20,135950,36262
2019-02-21,135950,36137
2019-02-22,135950,36478
2019-02-25,135950,36503
2019-02-26,135950,36297
2019-02-27,135950,36459
2019-02-28,135950,36325
2019-03-01,135950,36574
2019-03-04,135950,36264
2019-03-05,135950,36136
2019-03-06,135950,35584
2019-03-07,135950,35318
2019-03-08,135950,35254
2019-03-11,135950,35826
2019-03-12,135950,35891
2019-03-13,135950,36068
2019-03-14,135950,35999
2019-03-15,135950,36073
2019-03-18,135950,36282
2019-03-19,135950,36278
2019-03-20,135950,36173
2019-03-21,135950,36570
2019-03-22,135950,35879
2019-03-25,135950,35851
2019-03-26,135950,36108
2019-03-27,135950,35941
2019-03-28,135950,36076
2019-03-29,135950,36240
2019-04-01,135950,36671
2019-04-02,135950,36632
2019-04-03,135950,36739
2019-04-04,135950,36810
2019-04-05,135950,37014
2019-04-08,135950,37038
2019-04-09,135950,36785
2019-04-10,135950,36987
2019-04-11,135950,36993
2019-04-12,135950,37229
2019-04-15,135950,37190
2019-04-16,135950,37210
2019-04-17,135950,37060
2019-04-18,135950,37109
2019-04-22,135950,37121
2019-04-23,135950,37499
2019-04-24,135950,37446
2019-04-25,135950,37374
2019-04-26,135950,37589
2019-04-29,135950,37645
2019-04-30,135950,37682
2019-05-01,135950,37399
2019-05-02,135950,37322
2019-05-03,135950,37685
2019-05-06,135950,37520
2019-05-07,135950,36805
2019-05-08,135950,36688
2019-05-09,135950,36627
2019-05-10,135950,36719
2019-05-13,135950,35593
2019-05-14,135950,35883
2019-05-15,135950,36099
2019-05-16,135950,36431
2019-05-17,135950,36222
2019-05-20,135950,35978
2019-05-21,135950,36284
2019-05-22,135950,36183
2019-05-23,135950,35755
2019-05-24,135950,35809
2019-05-28,135950,35509
2019-05-29,135950,35264
2019-05-30,135950,35343
2019-05-31,135950,34883
2019-06-03,135950,34787
2019-06-04,135950,35535
2019-06-05,135950,35829
2019-06-06,135950,36059
2019-06-07,135950,36322
2019-06-10,135950,36549
2019-06-11,135950,36440
2019-06-12,135950,36430
2019-06-13,135950,36722
2019-06-14,135950,36461
2019-06-17,135950,36496
2019-06-18,135950,36851
2019-06-19,135950,36961
2019-06-20,135950,37315
2019-06-21,135950,37270
2019-06-24,135950,37206
2019-06-25,135950,36852
2019-06-26,135950,36806
2019-06-27,135950,36953
2019-06-28,135950,37167
2019-07-01,135950,37453
2019-07-02,135950,37564
2019-07-03,135950,37861
2019-07-05,135950,37796
2019-07-08,135950,37614
2019-07-09,135950,37672
2019-07-10,135950,37843
2019-07-11,135950,37929
2019-07-12,135950,38108
2019-07-15,135950,38115
2019-07-16,135950,37986
2019-07-17,135950,37738
2019-07-18,135950,37877
2019-07-19,135950,37645
2019-07-22,135950,37753
2019-07-23,135950,38012
2019-07-24,135950,38191
2019-07-25,135950,37991
2019-07-26,135950,38271
2019-07-29,135950,38030
2019-07-30,135950,37935
2019-07-31,135950,37524
2019-08-01,135950,37189
2019-08-02,135950,36922
2019-08-05,135950,35823
2019-08-06,135950,36293
2019-08-07,135950,36322
2019-08-08,135950,37013
2019-08-09,135950,36774
2019-08-12,135950,36340
2019-08-13,135950,36879
2019-08-14,135950,35808
2019-08-15,135950,35903
2019-08-16,135950,36427
2019-08-19,135950,36870
2019-08-20,135950,36642
2019-08-21,135950,36949
2019-08-22,135950,36902
2019-08-23,135950,35944
2019-08-26,135950,36343
2019-08-27,135950,36226
2019-08-28,135950,36465
2019-08-29,135950,36933
2019-08-30,135950,36962
2019-09-03,135950,36709
2019-09-04,135950,37111
2019-09-05,135950,37602
2019-09-06,135950,37638
2019-09-09,135950,37637
2019-09-10,135950,37651
2019-09-11,135950,37925
2019-09-12,135950,38040
2019-09-13,135950,38023
2019-09-16,135950,37905
2019-09-17,135950,38003
2019-09-18,135950,37837
2019-09-19,135950,37769
2019-09-20,135950,37586
2019-09-23,135950,37582
2019-09-24,135950,37269
2019-09-25,135950,37499
2019-09-26,135950,37410
2019-09-27,135950,37216
2019-09-30,135950,37406
2019-10-01,135950,36949
2019-10-02,135950,36287
2019-10-03,135950,36585
2019-10-04,135950,37105
2019-10-07,135950,36939
2019-10-08,135950,36365
2019-10-09,135950,36708
2019-10-10,135950,36944
2019-10-11,135950,37352
2019-10-15,135950,37671
2019-10-16,135950,37546
2019-10-17,135950,37849
2019-10-18,135950,37679
2019-10-21,135950,37959
2019-10-22,135950,37822
2019-10-23,135950,37884
2019-10-24,135950,38050
2019-10-25,135950,38290
2019-10-28,135950,38540
2019-10-29,135950,38568
2019-10-30,135950,38571
2019-10-31,135950,38308
2019-11-01,135950,38861
2019-11-04,135950,39001
2019-11-05,135950,38990
2019-11-06,135950,38823
2019-11-07,135950,38931
2019-11-08,135950,39091
2019-11-12,135950,39077
2019-11-13,135950,39106
2019-11-14,135950,39149
2019-11-15,135950,39457
2019-11-18,135950,39477
2019-11-19,135950,39456
2019-11-20,135950,39315
2019-11-21,135950,39255
2019-11-22,135950,39341
2019-11-25,135950,39641
2019-11-26,135950,39729
2019-11-27,135950,39900
2019-11-29,135950,39640
2019-12-02,135950,39210
2019-12-03,135950,39083
2019-12-04,135950,39334
2019-12-05,135950,39404
2019-12-06,135950,39766
2019-12-09,135950,39643
2019-12-10,135950,39601
2019-12-11,135950,39717
2019-12-12,135950,40063
2019-12-13,135950,40072
2019-12-16,135950,40361
2019-12-17,135950,40374
2019-12-18,135950,40444
2019-12-19,135950,40642
2019-12-20,135950,40826
2019-12-23,135950,40847
2019-12-24,135950,40912
2019-12-26,135950,40987
2019-12-27,135950,40851
2019-12-30,135950,40694
2019-12-31,135950,40821
2020-01-02,135950,40935
2020-01-03,135950,40843
2020-01-06,135950,40987
2020-01-07,135950,40877
2020-01-08,135950,41079
2020-01-09,135950,41363
2020-01-10,135950,41244
2020-01-13,135950,41532
2020-01-14,135950,41474
2020-01-15,135950,41552
2020-01-16,135950,41900
2020-01-17,135950,42063
2020-01-21,135950,41952
2020-01-22,135950,41966
2020-01-23,135950,42017
2020-01-24,135950,41638
2020-01-27,135950,40982
2020-01-28,135950,41396
2020-01-29,135950,41284
2020-01-30,135950,41365
2020-01-31,135950,40647
2020-02-03,135950,41182
2020-02-04,135950,41799
2020-02-05,135950,42270
2020-02-06,135950,42418
2020-02-07,135950,42196
2020-02-10,135950,42512
2020-02-11,135950,42585
2020-02-12,135950,42862
2020-02-13,135950,42806
2020-02-14,135950,42891
2020-02-18,135950,42769
2020-02-19,135950,42977
2020-02-20,135950,42815
2020-02-21,135950,42344
2020-02-24,135950,41059
2020-02-25,135950,39680
2020-02-26,135950,39138
2020-02-27,135950,37634
2020-02-28,135950,37186
2020-03-02,135950,38311
2020-03-03,135950,37498
2020-03-04,135950,38654
2020-03-05,135950,37388
2020-03-06,135950,36558
2020-03-09,135950,33147
2020-03-10,135950,34330
2020-03-11,135950,32198
2020-03-12,135950,28785
2020-03-13,135950,30872
2020-03-16,135950,26427
2020-03-17,135950,27686
2020-03-18,135950,26259
2020-03-19,135950,26379
2020-03-20,135950,25240
2020-03-23,135950,24500
2020-03-24,135950,26803
2020-03-25,135950,27113
2020-03-26,135950,28803
2020-03-27,135950,27833
2020-03-30,135950,28391
2020-03-31,135950,28091
2020-04-01,135950,26386
2020-04-02,135950,26606
2020-04-03,135950,26125
2020-04-06,135950,28030
2020-04-07,135950,28041
2020-04-08,135950,29086
2020-04-09,135950,29677
2020-04-13,135950,29297
2020-04-14,135950,30154
2020-04-15,135950,29413
2020-04-16,135950,29531
2020-04-17,135950,30422
2020-04-20,135950,29916
2020-04-21,135950,29004
2020-04-22,135950,29639
2020-04-23,135950,29684
2020-04-24,135950,30110
2020-04-27,135950,30727
2020-04-28,135950,30648
2020-04-29,135950,31592
2020-04-30,135950,31300
2020-05-01,135950,30426
2020-05-04,135950,30554
2020-05-05,135950,30831
2020-05-06,135950,30618
2020-05-07,135950,31246
2020-05-08,135950,32190
2020-05-11,135950,32102
2020-05-12,135950,31138
2020-05-13,135950,30137
2020-05-14,135950,30490
2020-05-15,135950,30611
2020-05-18,135950,31582
2020-05-19,135950,31254
2020-05-20,135950,31780
2020-05-21,135950,31534
2020-05-22,135950,31615
2020-05-26,135950,32005
2020-05-27,135950,32479
2020-05-28,135950,32415
2020-05-29,135950,32575
2020-06-01,135950,32699
2020-06-02,135950,32969
2020-06-03,135950,33422
2020-06-04,135950,33317
2020-06-05,135950,34247
2020-06-08,135950,35005
2020-06-09,135950,34338
2020-06-10,135950,33777
2020-06-11,135950,31508
2020-06-12,135950,32124
2020-06-15,135950,32393
2020-06-16,135950,33007
2020-06-17,135950,32888
2020-06-18,135950,32907
2020-06-19,135950,32725
2020-06-22,135950,32941
2020-06-23,135950,33083
2020-06-24,135950,32228
2020-06-25,135950,32582
2020-06-26,135950,31794
2020-06-29,135950,32265
2020-06-30,135950,32764
2020-07-01,135950,32930
2020-07-02,135950,33087
2020-07-06,135950,33612
2020-07-07,135950,33249
2020-07-08,135950,33510
2020-07-09,135950,33329
2020-07-10,135950,33679
2020-07-13,135950,33363
2020-07-14,135950,33815
2020-07-15,135950,34123
2020-07-16,135950,34007
2020-07-17,135950,34105
2020-07-20,135950,34393
2020-07-21,135950,34451
2020-07-22,135950,34650
2020-07-23,135950,34226
2020-07-24,135950,34014
2020-07-27,135950,34266
2020-07-28,135950,34045
2020-07-29,135950,34765
2020-07-30,135950,34641
2020-07-31,135950,34910
2020-08-03,135950,35162
2020-08-04,135950,35289
2020-08-05,135950,35515
2020-08-06,135950,35748
2020-08-07,135950,35778
2020-08-10,135950,35877
2020-08-11,135950,35591
2020-08-12,135950,36094
2020-08-13,135950,36029
2020-08-14,135950,36025
2020-08-17,135950,36124
2020-08-18,135950,36213
2020-08-19,135950,36059
2020-08-20,135950,36109
2020-08-21,135950,35999
2020-08-24,135950,36263
2020-08-25,135950,36358
2020-08-26,135950,36729
2020-08-27,135950,36793
2020-08-28,135950,37044
2020-08-31,135950,36967
2020-09-01,135950,37246
2020-09-02,135950,37822
2020-09-03,135950,36501
2020-09-04,135950,36204
2020-09-08,135950,35201
2020-09-09,135950,35912
2020-09-10,135950,35283
2020-09-11,135950,35303
2020-09-14,135950,35764
2020-09-15,135950,35952
2020-09-16,135950,35786
2020-09-17,135950,35453
2020-09-18,135950,35357
2020-09-21,135950,34949
2020-09-22,135950,35316
2020-09-23,135950,34482
2020-09-24,135950,34586
2020-09-25,135950,35140
2020-09-28,135950,35706
2020-09-29,135950,35539
2020-09-30,135950,35833
2020-10-01,135950,36026
2020-10-02,135950,35682
2020-10-05,135950,36327
2020-10-06,135950,35820
2020-10-07,135950,36444
2020-10-08,135950,36747
2020-10-09,135950,37071
2020-10-13,135950,37441
2020-10-14,135950,37197
2020-10-15,135950,37141
2020-10-16,135950,37037
2020-10-19,135950,36650
2020-10-20,135950,36619
2020-10-21,135950,36309
2020-10-22,135950,36739
2020-10-23,135950,36955
2020-10-26,135950,36220
2020-10-27,135950,36028
2020-10-28,135950,35035
2020-10-29,135950,35350
2020-10-30,135950,34649
2020-11-02,135950,35117
2020-11-03,135950,36014
2020-11-04,135950,36590
2020-11-05,135950,37564
2020-11-06,135950,37494
2020-11-09,135950,37760
2020-11-10,135950,37713
2020-11-12,135950,37630
2020-11-13,135950,38146
2020-11-16,135950,38591
2020-11-17,135950,38412
2020-11-18,135950,37975
2020-11-19,135950,38127
2020-11-20,135950,37868
2020-11-23,135950,38086
2020-11-24,135950,38702
2020-11-25,135950,38642
2020-11-27,135950,38984
2020-11-30,135950,38557
2020-12-01,135950,38786
2020-12-02,135950,38713
2020-12-03,135950,38696
2020-12-04,135950,39041
2020-12-07,135950,38965
2020-12-08,135950,39075
2020-12-09,135950,38766
2020-12-10,135950,38719
2020-12-11,135950,38671
2020-12-14,135950,38509
2020-12-15,135950,39008
2020-12-16,135950,39077
2020-12-17,135950,39701
2020-12-18,135950,39795
2020-12-21,135950,39855
2020-12-22,135950,40281
2020-12-23,135950,40375
2020-12-24,135950,40296
2020-12-28,135950,39882
2020-12-29,135950,39402
2020-12-30,135950,39749
2020-12-31,135950,39615
2021-01-04,135950,39057
2021-01-05,135950,39625
2021-01-06,135950,39852
2021-01-07,135950,40452
2021-01-08,135950,40680
2021-01-11,135950,40412
2021-01-12,135950,40429
2021-01-13,135950,40522
2021-01-14,135950,40375
2021-01-15,135950,40086
2021-01-19,135950,40413
2021-01-20,135950,40976
2021-01-21,135950,40993
2021-01-22,135950,40870
2021-01-25,135950,41018
2021-01-26,135950,40957
2021-01-27,135950,39905
2021-01-28,135950,40298
2021-01-29,135950,39707
2021-02-01,135950,40602
2021-02-02,135950,41166
2021-02-03,135950,41208
2021-02-04,135950,41660
2021-02-05,135950,41827
2021-02-08,135950,42137
2021-02-09,135950,42097
2021-02-10,135950,42084
2021-02-11,135950,42162
2021-02-12,135950,42363
2021-02-16,135950,42344
2021-02-17,135950,42338
2021-02-18,135950,42152
2021-02-19,135950,42864
2021-02-22,135950,42128
2021-02-23,135950,41858
2021-02-24,135950,42410
2021-02-25,135950,40874
2021-02-26,135950,41024
2021-03-01,135950,42295
2021-03-02,135950,41575
2021-03-03,135950,40690
2021-03-04,135950,39535
2021-03-05,135950,40154
2021-03-08,135950,39930
2021-03-09,135950,40915
2021-03-10,135950,41325
2021-03-11,135950,42396
2021-03-12,135950,42554
2021-03-15,135950,42993
2021-03-16,135950,42399
2021-03-17,135950,42521
2021-03-18,135950,41896
2021-03-19,135950,41874
2021-03-22,135950,42169
2021-03-23,135950,41847
2021-03-24,135950,41621
2021-03-25,135950,41840
2021-03-26,135950,42536
2021-03-29,135950,41616
2021-03-30,135950,42098
2021-03-31,135950,42628
2021-04-01,135950,43378
2021-04-05,135950,43517
2021-04-06,135950,43548
2021-04-07,135950,43455
2021-04-08,135950,43727
2021-04-09,135950,43981
2021-04-12,135950,43969
2021-04-13,135950,44138
2021-04-14,135950,44024
2021-04-15,135950,44487
2021-04-16,135950,44593
2021-04-19,135950,44258
2021-04-20,135950,43837
2021-04-21,135950,44365
2021-04-22,135950,44066
2021-04-23,135950,44641
2021-04-26,135950,44860
2021-04-27,135950,44859
2021-04-28,135950,44825
2021-04-29,135950,44962
2021-04-30,135950,44642
2021-05-03,135950,44765
2021-05-04,135950,44466
2021-05-05,135950,44497
2021-05-06,135950,44867
2021-05-07,135950,45457
2021-05-10,135950,44486
2021-05-11,135950,44460
2021-05-12,135950,43045
2021-05-13,135950,43415
2021-05-14,135950,44065
2021-05-17,135950,43954
2021-05-18,135950,43585
2021-05-19,135950,43463
2021-05-20,135950,43926
2021-05-21,135950,43893
2021-05-24,135950,44332
2021-05-25,135950,44238
2021-05-26,135950,44322
2021-05-27,135950,44378
2021-05-28,135950,44417
2021-06-01,135950,44397
2021-06-02,135950,44465
2021-06-03,135950,44311
2021-06-04,135950,44703
2021-06-07,135950,45194
2021-06-08,135950,45555
2021-06-09,135950,45273
2021-06-10,135950,45338
2021-06-11,135950,45759
2021-06-14,135950,45674
2021-06-15,135950,45584
2021-06-16,135950,45339
2021-06-17,135950,45320
2021-06-18,135950,44727
2021-06-21,135950,45355
2021-06-22,135950,45588
2021-06-23,135950,45538
2021-06-24,135950,45807
2021-06-25,135950,45961
2021-06-28,135950,46067
2021-06-29,135950,46084
2021-06-30,135950,46146
2021-07-01,135950,46390
2021-07-02,135950,46744
2021-07-06,135950,46651
2021-07-07,135950,46808
2021-07-08,135950,46416
2021-07-09,135950,46940
2021-07-12,135950,47102
2021-07-13,135950,46936
2021-07-14,135950,46998
2021-07-15,135950,46845
2021-07-16,135950,46492
2021-07-19,135950,45755
2021-07-20,135950,46450
2021-07-21,135950,46833
2021-07-22,135950,46931
2021-07-23,135950,47409
2021-07-26,135950,47523
2021-07-27,135950,47299
2021-07-28,135950,47855
2021-07-29,135950,48062
2021-07-30,135950,47806
2021-08-02,135950,47718
2021-08-03,135950,48109
2021-08-04,135950,47886
2021-08-05,135950,48177
2021-08-06,135950,48264
2021-08-09,135950,48222
2021-08-10,135950,48269
2021-08-11,135950,48390
2021-08-12,135950,48546
2021-08-13,135950,48626
2021-08-16,135950,48754
2021-08-17,135950,48413
2021-08-18,135950,47902
2021-08-19,135950,47447
2021-08-20,135950,48090
2021-08-23,135950,48832
2021-08-24,135950,49415
2021-08-25,135950,49526
2021-08-26,135950,49239
2021-08-27,135950,49674
2021-08-30,135950,49891
2021-08-31,135950,49830
2021-09-01,135950,49848
2021-09-02,135950,49998
2021-09-03,135950,49983
2021-09-07,135950,49814
2021-09-08,135950,49750
2021-09-09,135950,49525
2021-09-10,135950,49145
2021-09-13,135950,49258
2021-09-14,135950,48987
2021-09-15,135950,49403
2021-09-16,135950,49328
2021-09-17,135950,49282
2021-09-20,135950,48201
2021-09-21,135950,48165
2021-09-22,135950,48623
2021-09-23,135950,49215
2021-09-24,135950,49288
2021-09-27,135950,49152
2021-09-28,135950,48153
2021-09-29,135950,48234
2021-09-30,135950,47662
2021-10-01,135950,48211
2021-10-04,135950,47588
2021-10-05,135950,48094
2021-10-06,135950,48291
2021-10-07,135950,48703
2021-10-08,135950,48611
2021-10-12,135950,48160
2021-10-13,135950,48306
2021-10-14,135950,49135
2021-10-15,135950,49502
2021-10-18,135950,49696
2021-10-19,135950,49933
2021-10-20,135950,50160
2021-10-21,135950,50455
2021-10-22,135950,50174
2021-10-25,135950,50534
2021-10-26,135950,50258
2021-10-27,135950,49326
2021-10-28,135950,50155
2021-10-29,135950,50174
2021-11-01,135950,51074
2021-11-02,135950,51029
2021-11-03,135950,51637
2021-11-04,135950,51588
2021-11-05,135950,51884
2021-11-08,135950,52159
2021-11-09,135950,51980
2021-11-10,135950,51564
2021-11-12,135950,51970
2021-11-15,135950,51972
2021-11-16,135950,52176
2021-11-17,135950,52051
2021-11-18,135950,52232
2021-11-19,135950,52160
2021-11-22,135950,51998
2021-11-23,135950,52084
2021-11-24,135950,52206
2021-11-26,135950,50932
2021-11-29,135950,51011
2021-11-30,135950,49792
2021-12-01,135950,48374
2021-12-02,135950,49572
2021-12-03,135950,49156
2021-12-06,135950,49734
2021-12-07,135950,50765
2021-12-08,135950,50922
2021-12-09,135950,50563
2021-12-10,135950,51046
2021-12-13,135950,50580
2021-12-14,135950,50210
2021-12-15,135950,51032
2021-12-16,135950,50587
2021-12-17,135950,51084
2021-12-20,135950,50241
2021-12-21,135950,51808
2021-12-22,135950,52189
2021-12-23,135950,52618
2021-12-27,135950,53010
2021-12-28,135950,52618
2021-12-29,135950,52613
2021-12-30,135950,52779
2021-12-31,135950,52573
2022-01-03,135950,52817
2022-01-04,135950,52454
2022-01-05,135950,51441
2022-01-06,135950,51394
2022-01-07,135950,51196
2022-01-10,135950,51122
2022-01-11,135950,51590
2022-01-12,135950,51736
2022-01-13,135950,51006
2022-01-14,135950,51049
2022-01-18,135950,50111
2022-01-19,135950,49626
2022-01-20,135950,49081
2022-01-21,135950,48154
2022-01-24,135950,48288
2022-01-25,135950,47699
2022-01-26,135950,47628
2022-01-27,135950,47375
2022-01-28,135950,48529
2022-01-31,135950,50354
2022-02-01,135950,51019
2022-02-02,135950,51501
2022-02-03,135950,50247
2022-02-04,135950,50515
2022-02-07,135950,50328
2022-02-08,135950,50752
2022-02-09,135950,51496
2022-02-10,135950,50570
2022-02-11,135950,49612
2022-02-14,135950,49425
2022-02-15,135950,50210
2022-02-16,135950,50261
2022-02-17,135950,49203
2022-02-18,135950,48857
2022-02-22,135950,48363
2022-02-23,135950,47472
2022-02-24,135950,48187
2022-02-25,135950,49322
2022-02-28,135950,49608
2022-03-01,135950,48712
2022-03-02,135950,49733
2022-03-03,135950,48748
2022-03-04,135950,47723
2022-03-07,135950,46004
2022-03-08,135950,46245
2022-03-09,135950,47785
2022-03-10,135950,47565
2022-03-11,135950,46631
2022-03-14,135950,45643
2022-03-15,135950,46438
2022-03-16,135950,48175
2022-03-17,135950,48773
2022-03-18,135950,49343
2022-03-21,135950,49324
2022-03-22,135950,49882
2022-03-23,135950,49272
2022-03-24,135950,49984
2022-03-25,135950,50237
2022-03-28,135950,50596
2022-03-29,135950,51997
2022-03-30,135950,51084
2022-03-31,135950,50418
2022-04-01,135950,50880
2022-04-04,135950,51260
2022-04-05,135950,50459
2022-04-06,135950,49854
2022-04-07,135950,49976
2022-04-08,135950,49787
2022-04-11,135950,49085
2022-04-12,135950,48956
2022-04-13,135950,49654
2022-04-14,135950,49050
2022-04-18,135950,48914
2022-04-19,135950,49815
2022-04-20,135950,49753
2022-04-21,135950,48864
2022-04-22,135950,47543
2022-04-25,135950,47879
2022-04-26,135950,46458
2022-04-27,135950,46500
2022-04-28,135950,47603
2022-04-29,135950,45879
2022-05-02,135950,46139
2022-05-03,135950,46363
2022-05-04,135950,47748
2022-05-05,135950,46051
2022-05-06,135950,45050
2022-05-09,135950,42776
2022-05-10,135950,42734
2022-05-11,135950,41618
2022-05-12,135950,42209
2022-05-13,135950,43222
2022-05-16,135950,43054
2022-05-17,135950,43925
2022-05-18,135950,42160
2022-05-19,135950,41918
2022-05-20,135950,41925
2022-05-23,135950,42708
2022-05-24,135950,42361
2022-05-25,135950,42762
2022-05-26,135950,43614
2022-05-27,135950,44685
2022-05-31,135950,44434
2022-06-01,135950,44097
2022-06-02,135950,44917
2022-06-03,135950,44186
2022-06-06,135950,44325
2022-06-07,135950,44975
2022-06-08,135950,44422
2022-06-09,135950,43294
2022-06-10,135950,41897
2022-06-13,135950,39676
2022-06-14,135950,39551
2022-06-15,135950,40130
2022-06-16,135950,38829
2022-06-17,135950,38915
2022-06-21,135950,39869
2022-06-22,135950,39819
2022-06-23,135950,40199
2022-06-24,135950,41429
2022-06-27,135950,41307
2022-06-28,135950,40475
2022-06-29,135950,40451
2022-06-30,135950,40104
2022-07-01,135950,40527
2022-07-05,135950,40599
2022-07-06,135950,40745
2022-07-07,135950,41359
2022-07-08,135950,41328
2022-07-11,135950,40852
2022-07-12,135950,40476
2022-07-13,135950,40296
2022-07-14,135950,40180
2022-07-15,135950,40952
2022-07-18,135950,40609
2022-07-19,135950,41733
2022-07-20,135950,41979
2022-07-21,135950,42397
2022-07-22,135950,42002
2022-07-25,135950,42057
2022-07-26,135950,41572
2022-07-27,135950,42658
2022-07-28,135950,43181
2022-07-29,135950,43799
2022-08-01,135950,43676
2022-08-02,135950,43385
2022-08-03,135950,44063
2022-08-04,135950,44033
2022-08-05,135950,43967
2022-08-08,135950,43914
2022-08-09,135950,43729
2022-08-10,135950,44662
2022-08-11,135950,44643
2022-08-12,135950,45421
2022-08-15,135950,45603
2022-08-16,135950,45691
2022-08-17,135950,45369
2022-08-18,135950,45579
2022-08-19,135950,44570
2022-08-22,135950,43592
2022-08-23,135950,43643
2022-08-24,135950,43771
2022-08-25,135950,44389
2022-08-26,135950,42895
2022-08-29,135950,42611
2022-08-30,135950,42144
2022-08-31,135950,41823
2022-09-01,135950,41956
2022-09-02,135950,41508
2022-09-06,135950,41340
2022-09-07,135950,42100
2022-09-08,135950,42383
2022-09-09,135950,43034
2022-09-12,135950,43490
2022-09-13,135950,41611
2022-09-14,135950,41763
2022-09-15,135950,41295
2022-09-16,135950,40999
2022-09-19,135950,41320
2022-09-20,135950,40630
2022-09-21,135950,39937
2022-09-22,135950,39603
2022-09-23,135950,38921
2022-09-26,135950,38518
2022-09-27,135950,38439
2022-09-28,135950,39198
2022-09-29,135950,38375
2022-09-30,135950,37799
2022-10-03,135950,38778
2022-10-04,135950,39968
2022-10-05,135950,39891
2022-10-06,135950,39493
2022-10-07,135950,38388
2022-10-11,135950,37853
2022-10-12,135950,37730
2022-10-13,135950,38714
2022-10-14,135950,37799
2022-10-17,135950,38800
2022-10-18,135950,39330
2022-10-19,135950,38575
2022-10-20,135950,38212
2022-10-21,135950,38939
2022-10-24,135950,39050
2022-10-25,135950,40221
2022-10-26,135950,40220
2022-10-27,135950,40257
2022-10-28,135950,40989
2022-10-31,135950,40876
2022-11-01,135950,41013
2022-11-02,135950,39641
2022-11-03,135950,39405
2022-11-04,135950,39663
2022-11-07,135950,39910
2022-11-08,135950,40042
2022-11-09,135950,39219
2022-11-10,135950,41394
2022-11-14,135950,41413
2022-11-15,135950,41778
2022-11-16,135950,41443
2022-11-17,135950,41323
2022-11-18,135950,41521
2022-11-21,135950,41364
2022-11-22,135950,41927
2022-11-23,135950,42177
2022-11-25,135950,42293
2022-11-28,135950,41477
2022-11-29,135950,41560
2022-11-30,135950,42840
2022-12-01,135950,42900
2022-12-02,135950,42969
2022-12-05,135950,42200
2022-12-06,135950,41594
2022-12-07,135950,41517
2022-12-08,135950,41836
2022-12-09,135950,41530
2022-12-12,135950,42123
2022-12-13,135950,42431
2022-12-14,135950,42183
2022-12-15,135950,41134
2022-12-16,135950,40678
2022-12-19,135950,40034
2022-12-20,135950,40236
2022-12-21,135950,40897
2022-12-22,135950,40309
2022-12-23,135950,40448
2022-12-27,135950,40190
2022-12-28,135950,39610
2022-12-29,135950,40622
2022-12-30,135950,40541
2023-01-03,135950,40286
2023-01-04,135950,40891
2023-01-05,135950,40422
2023-01-06,135950,41345
2023-01-09,135950,41320
2023-01-10,135950,41609
2023-01-11,135950,42145
2023-01-12,135950,42294
2023-01-13,135950,42464
2023-01-17,135950,42378
2023-01-18,135950,41718
2023-01-19,135950,41405
2023-01-20,135950,42189
2023-01-23,135950,42691
2023-01-24,135950,42661
2023-01-25,135950,42653
2023-01-26,135950,43126
2023-01-27,135950,43234
2023-01-30,135950,42568
2023-01-31,135950,43583
2023-02-01,135950,44357
2023-02-02,135950,45011
2023-02-03,135950,44547
2023-02-06,135950,44277
2023-02-07,135950,44848
2023-02-08,135950,44352
2023-02-09,135950,43968
2023-02-10,135950,44073
2023-02-13,135950,44584
2023-02-14,135950,44577
2023-02-15,135950,44712
2023-02-16,135950,44099
2023-02-17,135950,43985
2023-02-21,135950,43104
2023-02-22,135950,43037
2023-02-23,135950,43270
2023-02-24,135950,42815
2023-02-27,135950,42950
2023-02-28,135950,42958
2023-03-01,135950,42946
2023-03-02,135950,43150
2023-03-03,135950,43813
2023-03-06,135950,43258
2023-03-07,135950,42762
2023-03-08,135950,42773
2023-03-09,135950,41544
2023-03-10,135950,40240
2023-03-13,135950,39765
2023-03-14,135950,40461
2023-03-15,135950,39817
2023-03-16,135950,40474
2023-03-17,135950,40028
2023-03-20,135950,40385
2023-03-21,135950,40913
2023-03-22,135950,40242
2023-03-23,135950,40365
2023-03-24,135950,40593
2023-03-27,135950,40660
2023-03-28,135950,40597
2023-03-29,135950,41200
2023-03-30,135950,41317
2023-03-31,135950,42182
2023-04-03,135950,42069
2023-04-04,135950,41442
2023-04-05,135950,41245
2023-04-06,135950,41375
2023-04-10,135950,41504
2023-04-11,135950,41577
2023-04-12,135950,41371
2023-04-13,135950,41907
2023-04-14,135950,41776
2023-04-17,135950,41974
2023-04-18,135950,41994
2023-04-19,135950,42004
2023-04-20,135950,41746
2023-04-21,135950,41777
2023-04-24,135950,41776
2023-04-25,135950,41026
2023-04-26,135950,40852
2023-04-27,135950,41594
2023-04-28,135950,41942
2023-05-01,135950,41925
2023-05-02,135950,41439
2023-05-03,135950,41151
2023-05-04,135950,40858
2023-05-05,135950,41768
2023-05-08,135950,41839
2023-05-09,135950,41766
2023-05-10,135950,41964
2023-05-11,135950,41690
2023-05-12,135950,41633
2023-05-15,135950,41762
2023-05-16,135950,41497
2023-05-17,135950,41999
2023-05-18,135950,42403
2023-05-19,135950,42342
2023-05-22,135950,42354
2023-05-23,135950,41879
2023-05-24,135950,41573
2023-05-25,135950,41938
2023-05-26,135950,42488
2023-05-30,135950,42492
2023-05-31,135950,42241
2023-06-01,135950,42665
2023-06-02,135950,43287
2023-06-05,135950,43202
2023-06-06,135950,43304
2023-06-07,135950,43604
2023-06-08,135950,43577
2023-06-09,135950,43342
2023-06-12,135950,43702
2023-06-13,135950,44256
2023-06-14,135950,43981
2023-06-15,135950,44524
2023-06-16,135950,44361
2023-06-20,135950,44152
2023-06-21,135950,43923
2023-06-22,135950,44090
2023-06-23,135950,43752
2023-06-26,135950,43557
2023-06-27,135950,44056
2023-06-28,135950,44040
2023-06-29,135950,44243
2023-06-30,135950,44787
2023-07-03,135950,44842
2023-07-05,135950,44759
2023-07-06,135950,44408
2023-07-07,135950,44287
2023-07-10,135950,44394
2023-07-11,135950,44693
2023-07-12,135950,45025
2023-07-13,135950,45411
2023-07-14,135950,45366
2023-07-17,135950,45541
2023-07-18,135950,45865
2023-07-19,135950,45974
2023-07-20,135950,45667
2023-07-21,135950,45682
2023-07-24,135950,45867
2023-07-25,135950,45997
2023-07-26,135950,45991
2023-07-27,135950,45400
2023-07-28,135950,45852
2023-07-31,135950,45921
2023-08-01,135950,45800
2023-08-02,135950,45167
2023-08-03,135950,45054
2023-08-04,135950,44818
2023-08-07,135950,45224
2023-08-08,135950,45034
2023-08-09,135950,44721
2023-08-10,135950,44737
2023-08-11,135950,44696
2023-08-14,135950,44956
2023-08-15,135950,44444
2023-08-16,135950,44115
2023-08-17,135950,43783
2023-08-18,135950,43995
2023-08-21,135950,44065
2023-08-22,135950,43911
2023-08-23,135950,44441
2023-08-24,135950,43844
2023-08-25,135950,44148
2023-08-28,135950,44426
2023-08-29,135950,45071
2023-08-30,135950,45251
2023-08-31,135950,45189
2023-09-01,135950,45272
2023-09-05,135950,45085
2023-09-06,135950,44772
2023-09-07,135950,44634
2023-09-08,135950,44700
2023-09-11,135950,45001
2023-09-12,135950,44746
2023-09-13,135950,44802
2023-09-14,135950,45192
2023-09-15,135950,44644
2023-09-18,135950,44677
2023-09-19,135950,44511
2023-09-20,135950,44187
2023-09-21,135950,43464
2023-09-22,135950,43365
2023-09-25,135950,43540
2023-09-26,135950,42901
2023-09-27,135950,42912
2023-09-28,135950,43170
2023-09-29,135950,43055
2023-10-02,135950,43058
2023-10-03,135950,42470
2023-10-04,135950,42814
2023-10-05,135950,42766
2023-10-06,135950,43278
2023-10-10,135950,43779
2023-10-11,135950,43969
2023-10-12,135950,43699
2023-10-13,135950,43480
2023-10-16,135950,43942
2023-10-17,135950,44231
2023-10-18,135950,43225
2023-10-19,135950,42595
2023-10-20,135950,42030
2023-10-23,135950,41696
2023-10-24,135950,42068
2023-10-25,135950,41174
2023-10-26,135950,41193
2023-10-27,135950,40756
2023-10-30,135950,41076
2023-10-31,135950,41462
2023-11-01,135950,41680
2023-11-02,135950,42686
2023-11-03,135950,43752
2023-11-06,135950,43252
2023-11-07,135950,43441
2023-11-08,135950,43174
2023-11-09,135950,42833
2023-11-10,135950,43508
2023-11-13,135950,43475
2023-11-14,135950,44313
2023-11-15,135950,44391
2023-11-16,135950,44454
2023-11-17,135950,44512
2023-11-20,135950,44846
2023-11-21,135950,44756
2023-11-22,135950,44939
2023-11-24,135950,45197
2023-11-27,135950,45125
2023-11-28,135950,45053
2023-11-29,135950,45465
2023-11-30,135950,45679
2023-12-01,135950,46840
2023-12-04,135950,47114
2023-12-05,135950,47090
2023-12-06,135950,46907
2023-12-07,135950,47288
2023-12-08,135950,47483
2023-12-11,135950,47669
2023-12-12,135950,47890
2023-12-13,135950,48545
2023-12-14,135950,48684
2023-12-15,135950,48682
2023-12-18,135950,48904
2023-12-19,135950,49654
2023-12-20,135950,48709
2023-12-21,135950,49507
2023-12-22,135950,49803
2023-12-26,135950,50280
2023-12-27,135950,50426
2023-12-28,135950,50391
2023-12-29,135950,49775
2024-01-02,135950,49214
2024-01-03,135950,48009
2024-01-04,135950,47850
2024-01-05,135950,47938
2024-01-08,135950,48615
2024-01-09,135950,48550
2024-01-10,135950,48826
2024-01-11,135950,48795
2024-01-12,135950,48835
2024-01-16,135950,48654
2024-01-17,135950,48381
2024-01-18,135950,48811
2024-01-19,135950,49415
2024-01-22,135950,49524
2024-01-23,135950,49669
2024-01-24,135950,49710
2024-01-25,135950,49975
2024-01-26,135950,49942
2024-01-29,135950,50757
2024-01-30,135950,50449
2024-01-31,135950,49367
2024-02-01,135950,49995
2024-02-02,135950,50531
2024-02-05,135950,50371
2024-02-06,135950,50489
2024-02-07,135950,50905
2024-02-08,135950,50941
2024-02-09,135950,51238
2024-02-12,135950,51190
2024-02-13,135950,50496
2024-02-14,135950,50990
2024-02-15,135950,51298
2024-02-16,135950,51059
2024-02-20,135950,50754
2024-02-21,135950,50820
2024-02-22,135950,51897
2024-02-23,135950,52027
2024-02-26,135950,52224
2024-02-27,135950,52690
2024-02-28,135950,52482
2024-02-29,135950,52804
2024-03-01,135950,53232
2024-03-04,135950,53237
2024-03-05,135950,52592
2024-03-06,135950,53050
2024-03-07,135950,53524
2024-03-08,135950,53310
2024-03-11,135950,52994
2024-03-12,135950,53147
2024-03-13,135950,53265
2024-03-14,135950,52462
2024-03-15,135950,52430
2024-03-18,135950,52332
2024-03-19,135950,52627
2024-03-20,135950,53102
2024-03-21,135950,53275
2024-03-22,135950,53203
2024-03-25,135950,53041
2024-03-26,135950,52892
2024-03-27,135950,53355
2024-03-28,135950,53416
2024-04-01,135950,52965
2024-04-02,135950,52184
2024-04-03,135950,52285
2024-04-04,135950,51668
2024-04-05,135950,52212
2024-04-08,135950,52260
2024-04-09,135950,52353
2024-04-10,135950,51728
2024-04-11,135950,52081
2024-04-12,135950,51268
2024-04-15,135950,50594
2024-04-16,135950,50465
2024-04-17,135950,50134
2024-04-18,135950,50029
2024-04-19,135950,49692
2024-04-22,135950,50143
2024-04-23,135950,50818
2024-04-24,135950,50804
2024-04-25,135950,50565
2024-04-26,135950,51052
2024-04-29,135950,51240
2024-04-30,135950,50436
2024-05-01,135950,50263
2024-05-02,135950,50723
2024-05-03,135950,51362
2024-05-06,135950,51894
2024-05-07,135950,51778
2024-05-08,135950,51553
2024-05-09,135950,51994
2024-05-10,135950,51826
2024-05-13,135950,51852
2024-05-14,135950,52110
2024-05-15,135950,52730
2024-05-16,135950,52632
2024-05-17,135950,52695
2024-05-20,135950,52748
2024-05-21,135950,52881
2024-05-22,135950,52738
2024-05-23,135950,52351
2024-05-24,135950,52719
2024-05-28,135950,52732
2024-05-29,135950,52345
2024-05-30,135950,52037
2024-05-31,135950,52460
2024-06-03,135950,52524
2024-06-04,135950,52605
2024-06-05,135950,53229
2024-06-06,135950,53220
2024-06-07,135950,52743
2024-06-10,135950,53019
2024-06-11,135950,52899
2024-06-12,135950,53673
2024-06-13,135950,53161
2024-06-14,135950,52546
2024-06-17,135950,52955
2024-06-18,135950,53090
2024-06-20,135950,52956
2024-06-21,135950,52876
2024-06-24,135950,52717
2024-06-25,135950,52925
2024-06-26,135950,53008
2024-06-27,135950,53057
2024-06-28,135950,52846
2024-07-01,135950,52989
2024-07-02,135950,53318
2024-07-03,135950,53590
2024-07-05,135950,53891
2024-07-08,135950,53947
2024-07-09,135950,53988
2024-07-10,135950,54546
2024-07-11,135950,54070
2024-07-12,135950,54368
2024-07-15,135950,54527
2024-07-16,135950,54875
2024-07-17,135950,54111
2024-07-18,135950,53689
2024-07-19,135950,53308
2024-07-22,135950,53886
2024-07-23,135950,53801
2024-07-24,135950,52557
2024-07-25,135950,52286
2024-07-26,135950,52869
2024-07-29,135950,52614
2024-07-30,135950,52352
2024-07-31,135950,53183
2024-08-01,135950,52457
2024-08-02,135950,51493
2024-08-05,135950,49952
2024-08-06,135950,50469
2024-08-07,135950,50081
2024-08-08,135950,51235
2024-08-09,135950,51481
2024-08-12,135950,51490
2024-08-13,135950,52358
2024-08-14,135950,52560
2024-08-15,135950,53423
2024-08-16,135950,53537
2024-08-19,135950,54063
2024-08-20,135950,53539
2024-08-21,135950,54271
2024-08-22,135950,53746
2024-08-23,135950,55122
2024-08-26,135950,54950
2024-08-27,135950,55041
2024-08-28,135950,54713
2024-08-29,135950,54713
2024-08-30,135950,55273
2024-09-03,135950,54109
2024-09-04,135950,54024
2024-09-05,135950,53863
2024-09-06,135950,52940
2024-09-09,135950,53559
2024-09-10,135950,53799
2024-09-11,135950,54374
2024-09-12,135950,54782
2024-09-13,135950,55088
2024-09-16,135950,55168
2024-09-17,135950,55183
2024-09-18,135950,55202
2024-09-19,135950,56315
2024-09-20,135950,56206
2024-09-23,135950,56364
2024-09-24,135950,56506
2024-09-25,135950,56401
2024-09-26,135950,56632
2024-09-27,135950,56563
2024-09-30,135950,56807
2024-10-01,135950,56279
2024-10-02,135950,56290
2024-10-03,135950,56195
2024-10-04,135950,56711
2024-10-07,135950,56168
2024-10-08,135950,56713
2024-10-09,135950,57118
2024-10-10,135950,57008
2024-10-11,135950,57353
2024-10-15,135950,57359
2024-10-16,135950,57887
2024-10-17,135950,57860
2024-10-18,135950,57970
2024-10-21,135950,57307
2024-10-22,135950,57032
2024-10-23,135950,56586
2024-10-24,135950,56826
2024-10-25,135950,56580
2024-10-28,135950,57298
2024-10-29,135950,57350
2024-10-30,135950,57326
2024-10-31,135950,56501
2024-11-01,135950,56729
2024-11-04,135950,56800
2024-11-05,135950,57793
2024-11-06,135950,60519
2024-11-07,135950,60737
2024-11-08,135950,61160
2024-11-12,135950,61046
2024-11-13,135950,61063
2024-11-14,135950,60699
2024-11-15,135950,59905
2024-11-18,135950,60150
2024-11-19,135950,60389
2024-11-20,135950,60392
2024-11-21,135950,60724
2024-11-22,135950,60937
2024-11-25,135950,61122
2024-11-26,135950,61476
2024-11-27,135950,61246
2024-11-29,135950,61412
2024-12-02,135950,61406
2024-12-03,135950,61305
2024-12-04,135950,61677
2024-12-05,135950,61565
2024-12-06,135950,61725
2024-12-09,135950,61355
2024-12-10,135950,61173
2024-12-11,135950,61673
2024-12-12,135950,61340
2024-12-13,135950,61345
2024-12-16,135950,61587
2024-12-17,135950,61350
2024-12-18,135950,58657
2024-12-19,135950,58483
2024-12-20,135950,59215
2024-12-23,135950,59119
2024-12-24,135950,59690
2024-12-26,135950,59962
2024-12-27,135950,59155
2024-12-30,135950,58606
2024-12-31,135950,58507
2025-01-02,135950,58667
2025-01-03,135950,59721
2025-01-06,135950,60056
2025-01-07,135950,59391
2025-01-08,135950,59485
2025-01-10,135950,58580
2025-01-13,135950,58672
2025-01-14,135950,58740
2025-01-15,135950,59820
2025-01-16,135950,59695
2025-01-17,135950,60293
2025-01-21,135950,60823
2025-01-22,135950,61197
2025-01-23,135950,61523
2025-01-24,135950,61353
2025-01-27,135950,60459
2025-01-28,135950,61015
2025-01-29,135950,60730
2025-01-30,135950,61403
2025-01-31,135950,60993
2025-02-03,135950,60353
2025-02-04,135950,60789
2025-02-05,135950,61029
2025-02-06,135950,61252
2025-02-07,135950,60674
2025-02-10,135950,61090
2025-02-11,135950,61112
2025-02-12,135950,60952
2025-02-13,135950,61589
2025-02-14,135950,61598
2025-02-18,135950,61759
2025-02-19,135950,61906
2025-02-20,135950,61646
2025-02-21,135950,59760
2025-02-24,135950,59287
2025-02-25,135950,58787
2025-02-26,135950,58985
2025-02-27,135950,58121
2025-02-28,135950,58902
2025-03-03,135950,57345
2025-03-04,135950,56647
2025-03-05,135950,57460
2025-03-06,135950,55922
2025-03-07,135950,56094
2025-03-10,135950,54099
2025-03-11,135950,54225
2025-03-12,135950,54496
2025-03-13,135950,53379
2025-03-14,135950,54885
2025-03-17,135950,55701
2025-03-18,135950,55037
2025-03-19,135950,55632
2025-03-20,135950,55517
2025-03-21,135950,55564
2025-03-24,135950,56545
2025-03-25,135950,56636
2025-03-26,135950,56004
2025-03-27,135950,55819
2025-03-28,135950,54718
2025-03-31,135950,54520
2025-04-01,135950,54814
2025-04-02,135950,55762
2025-04-03,135950,52781
2025-04-04,135950,49726
2025-04-07,135950,49552
2025-04-08,135950,48673
2025-04-09,135950,53369
2025-04-10,135950,51405
2025-04-11,135950,52299
2025-04-14,135950,52744
2025-04-15,135950,52697
2025-04-16,135950,51648
2025-04-17,135950,51798
2025-04-21,135950,50571
2025-04-22,135950,51881
2025-04-23,135950,52768
2025-04-24,135950,53898
2025-04-25,135950,54225
2025-04-28,135950,54307
2025-04-29,135950,54628
2025-04-30,135950,54713
2025-05-01,135950,55059
2025-05-02,135950,55872
2025-05-05,135950,55518
2025-05-06,135950,55091
2025-05-07,135950,55271
2025-05-08,135950,56299
2025-05-09,135950,56259
2025-05-12,135950,58364
2025-05-13,135950,58887
2025-05-14,135950,58949
2025-05-15,135950,59207
2025-05-16,135950,59630
2025-05-19,135950,59691
2025-05-20,135950,59460
2025-05-21,135950,58503
2025-05-22,135950,58478
2025-05-23,135950,58089
2025-05-27,135950,59282
2025-05-28,135950,58953
2025-05-29,135950,59190
2025-05-30,135950,59190
2025-06-02,135950,59441
2025-06-03,135950,59786
2025-06-04,135950,59793
2025-06-05,135950,59482
2025-06-06,135950,60235
2025-06-09,135950,60340
2025-06-10,135950,60494
2025-06-11,135950,60306
2025-06-12,135950,60184
2025-06-13,135950,59158
2025-06-16,135950,59724
2025-06-17,135950,59227
2025-06-18,135950,59210
2025-06-20,135950,59084
2025-06-23,135950,59653
2025-06-24,135950,60318
2025-06-25,135950,60317
2025-06-26,135950,60802
2025-06-27,135950,61123
2025-06-30,135950,61444
2025-07-01,135950,61377
2025-07-02,135950,61669
2025-07-03,135950,62192
2025-07-07,135950,61706
2025-07-08,135950,61663
2025-07-09,135950,62037
2025-07-10,135950,62216
2025-07-11,135950,62010
2025-07-14,135950,62097
2025-07-15,135950,61859
2025-07-16,135950,62055
2025-07-17,135950,62387
2025-07-18,135950,62387
2025-07-21,135950,62476
2025-07-22,135950,62517
2025-07-23,135950,63006
2025-07-24,135950,63051
2025-07-25,135950,63304
2025-07-28,135950,63315
2025-07-29,135950,62977
2025-07-30,135950,62899
2025-07-31,135950,62671
2025-08-01,135950,61671
2025-08-04,135950,62582
2025-08-05,135950,62280
2025-08-06,135950,62733
2025-08-07,135950,62684
2025-08-08,135950,63178
2025-08-11,135950,63026
2025-08-12,135950,63743
2025-08-13,135950,63951
2025-08-14,135950,63973
2025-08-15,135950,63802
2025-08-18,135950,63800
2025-08-19,135950,63432
2025-08-20,135950,63233
2025-08-21,135950,63259
2025-08-22,135950,65208
2025-08-25,135950,64726
2025-08-26,135950,64998
2025-08-27,135950,65154
2025-08-28,135950,65361
2025-08-29,135950,64948
2025-09-02,135950,64511
2025-09-03,135950,64842
2025-09-04,135950,65389
2025-09-05,135950,65191
2025-09-08,135950,65332
2025-09-09,135950,65509
2025-09-10,135950,65706
2025-09-11,135950,66264
2025-09-12,135950,66235
2025-09-15,135950,66562
2025-09-16,135950,66478
2025-09-17,135950,66482
2025-09-18,135950,67687
2025-09-19,135950,68018
2025-09-22,135950,68324
2025-09-23,135950,67947
2025-09-24,135950,67754
2025-09-25,135950,67415
2025-09-26,135950,67814
2025-09-29,135950,67993
2025-09-30,135950,68278
2025-10-01,135950,68515
2025-10-02,135950,68557
2025-10-03,135950,68569
2025-10-06,135950,68824
2025-10-07,135950,68562
2025-10-08,135950,68962
2025-10-09,135950,68773
2025-10-10,135950,66918
2025-10-14,135950,67855
2025-10-15,135950,68133
2025-10-16,135950,67212
2025-10-17,135950,67062
2025-10-20,135950,68091
2025-10-21,135950,68154
2025-10-22,135950,67097
2025-10-23,135950,68042
2025-10-24,135950,68662
2025-10-27,135950,69122
2025-10-28,135950,68614
2025-10-29,135950,68165
2025-10-30,135950,67315
2025-10-31,135950,68077
2025-11-03,135950,67811
2025-11-04,135950,66569
2025-11-05,135950,67262
2025-11-06,135950,66173
2025-11-07,135950,66842
2025-11-10,135950,67548
2025-11-12,135950,67734
2025-11-13,135950,66615
2025-11-14,135950,66595
2025-11-17,135950,65992
2025-11-18,135950,65452
2025-11-19,135950,65700
2025-11-20,135950,64686
2025-11-21,135950,65326
2025-11-24,135950,66338
2025-11-25,135950,66943
2025-11-26,135950,67406
2025-11-28,135950,67915
2025-12-01,135950,67392
2025-12-02,135950,67389
2025-12-03,135950,67591
2025-12-04,135950,67669
2025-12-05,135950,67810
2025-12-08,135950,67581
2025-12-09,135950,67522
2025-12-10,135950,67979
2025-12-11,135950,68121
2025-12-12,135950,67399
2025-12-15,135950,67303
2025-12-16,135950,67145
2025-12-17,135950,66507
2025-12-18,135950,66961
2025-12-19,135950,67657
2025-12-22,135950,68442
2025-12-23,135950,68050
2025-12-24,135950,68189
2025-12-26,135950,68015
2025-12-29,135950,67610
2025-12-30,135950,67300
2025-12-31,135950,66660
2026-01-02,135950,67496
2026-01-05,135950,68491
2026-01-06,135950,68920
2026-01-07,135950,68684
2026-01-08,135950,68689
2026-01-09,135950,69137
2026-01-12,135950,69252
2026-01-13,135950,69119
2026-01-14,135950,68752
2026-01-15,135950,68929
2026-01-16,135950,68890
2026-01-20,135950,67472
2026-01-21,135950,68255
2026-01-22,135950,68631
2026-01-23,135950,68659
2026-01-26,135950,69004
2026-01-27,135950,69286
2026-01-28,135950,69280
2026-01-29,135950,68944
2026-01-30,135950,67867
2026-02-02,135950,68296
2026-02-03,135950,67724
2026-02-04,135950,67381
2026-02-05,135950,66556
2026-02-06,135950,67870
2026-02-09,135950,68194
2026-02-10,135950,67972
2026-02-11,135950,67971
2026-02-12,135950,66912
2026-02-13,135950,66955
2026-02-17,135950,67033
2026-02-18,135950,67408
2026-02-19,135950,67227
2026-02-20,135950,67197
2026-02-23,135950,65883
2026-02-24,135950,66732
2026-02-25,135950,67122
2026-02-26,135950,67571
2026-02-27,135950,66691
2026-03-02,135950,67232
2026-03-03,135950,66074
2026-03-04,135950,66588
2026-03-05,135950,65707
2026-03-06,135950,64454
2026-03-09,135950,65119
2026-03-10,135950,64815
2026-03-11,135950,64719
2026-03-12,135950,63304
2026-03-13,135950,63142
2026-03-16,135950,63785
2026-03-17,135950,64343
2026-03-18,135950,63467
2026-03-19,135950,63297
2026-03-20,135950,62340
2026-03-23,135950,63057
2026-03-24,135950,62821
2026-03-25,135950,63164
2026-03-26,135950,62065
2026-03-27,135950,61029
2026-03-30,135950,60399
2026-03-31,135950,62474
2026-04-01,135950,62887
2026-04-02,135950,63217
2026-04-06,135950,63507
2026-04-07,135950,63544
2026-04-08,135950,65150
2026-04-09,135950,65468
2026-04-10,135950,65355
2026-04-13,135950,66154
2026-04-14,135950,66906
2026-04-15,135950,67380
2026-04-16,135950,67560
2026-04-17,135950,68495
2026-04-20,135950,68497
2026-04-21,135950,68035
2026-04-22,135950,68639
2026-04-23,135950,68324
2026-04-24,135950,68764
2026-04-27,135950,68837
2026-04-28,135950,68403
2026-04-29,135950,68293
2026-04-30,135950,68995
2026-05-01,135950,69198
2026-05-04,135950,68921
2026-05-05,135950,69483
2026-05-06,135950,70496
2026-05-07,135950,69428
2026-05-08,135950,69669
2026-05-11,135950,69659
2026-05-12,135950,69011
2026-05-13,135950,69049
2026-05-14,135950,69579
2026-05-15,135950,68732
2026-05-18,135950,68685
2026-05-19,135950,68232
2026-05-20,135950,68970
2026-05-21,135950,69096
2026-05-22,135950,69358
2026-05-26,135950,69786
2026-05-27,135950,69798
2026-05-28,135950,70201
2026-05-29,135950,70358
2026-06-01,135950,70548
2026-06-02,135950,70641
2026-06-03,135950,70123
2026-06-04,135950,70418
2026-06-05,135950,68095
2026-06-08,135950,68537
2026-06-09,135950,68785
2026-06-10,135950,67684
2026-06-11,135950,69692
2026-06-12,135950,70044
2026-06-15,135950,71218
2026-06-16,135950,70815
2026-06-17,135950,69955
2026-06-18,135950,70715
2026-06-22,135950,70457
2026-06-23,135950,69446
2026-06-24,135950,69379
2026-06-25,135950,69375
2026-06-26,135950,69344
2026-06-29,135950,70168
2026-06-30,135950,70722
2026-07-01,135950,70572
2026-07-02,135950,70574
2026-07-06,135950,71092
2026-07-07,135950,70776
2026-07-08,135950,70577
2026-07-09,135950,71153
2026-07-10,135950,71460
2026-07-13,135950,70894
2026-07-14,135950,71160
2026-07-15,135950,71435
2026-07-16,135950,71071
2026-07-17,135950,70354
2026-07-20,135950,70221
2026-07-21,135950,70843
2026-07-22,135950,70748
2026-07-23,135950,69894
2026-07-24,135950,69934
2026-07-27,135950,69946
2026-07-28,135950,70094
2026-07-29,135950,68955
2026-07-30,135950,70101
2026-07-31,135950,70596
2026-08-03,135950,71644
2026-08-04,135950,72927
2026-08-05,135950,72805
2026-08-06,135950,72677
2026-08-07,135950,73129
2026-08-10,135950,73094
2026-08-11,135950,72861
2026-08-12,135950,73054
2026-08-13,135950,73532
2026-08-14,135950,73416
2026-08-17,135950,73042
2026-08-18,135950,72540
2026-08-19,135950,72699
2026-08-20,135950,71851
2026-08-21,135950,72467
2026-08-24,135950,71813
2026-08-25,135950,71991
2026-08-26,135950,71977
2026-08-27,135950,72495
2026-08-28,135950,72317
2026-08-31,135950,72081
2026-09-01,135950,71575
2026-09-02,135950,71906
2026-09-03,135950,72671
2026-09-04,135950,72409
2026-09-08,135950,71989
2026-09-09,135950,71643
2026-09-10,135950,71232
2026-09-11,135950,71848
2026-09-14,135950,71504
2026-09-15,135950,71194
2026-09-16,135950,70879
2026-09-17,135950,71508
2026-09-18,135950,71190
2026-09-21,135950,72258
2026-09-22,135950,72258
2026-09-23,135950,71714
2026-09-24,135950,71696
2026-09-25,135950,72062
2026-09-28,135950,71507
2026-09-29,135950,71387
2026-09-30,135950,71214
2026-10-01,135950,71354
2026-10-02,135950,71884
2026-10-05,135950,72363
2026-10-06,135950,72786
2026-10-07,135950,72628
2026-10-08,135950,72290
2026-10-09,135950,72728
2026-10-13,135950,72674
2026-10-14,135950,71869
2026-10-15,135950,72107
2026-10-16,135950,70925
2026-10-19,135950,71101
2026-10-20,135950,72039
2026-10-21,135950,72594
2026-10-22,135950,71972
2026-10-23,135950,71842
2026-10-26,135950,72235
2026-10-27,135950,72901
2026-10-28,135950,73138
2026-10-29,135950,73728
2026-10-30,135950,72193
2026-11-02,135950,72129
2026-11-03,135950,72505
2026-11-04,135950,73136
2026-11-05,135950,69797

Add	Strategy#	Email Alert	SMS Alert
	135950

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135950
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135950
2004	1.57	1.80	-0.42	-1.77	0.04	1.00	-3.79	0.74	0.81	1.91	4.61	4.30	11.03
2005	-3.38	2.45	-1.17	-2.03	3.41	1.03	3.46	-0.55	0.99	-0.98	4.52	1.14	8.92
2006	3.77	0.30	2.13	0.25	-3.32	-1.98	-0.01	1.43	2.54	2.78	2.19	2.10	12.62
2007	1.68	-1.85	0.66	4.13	3.51	-2.29	-2.88	1.98	3.97	1.62	-4.29	0.14	6.10
2008	-6.75	-2.35	-3.06	4.83	2.93	-8.90	-0.95	0.73	-7.84	-17.13	-9.22	3.29	-38.00
2009	-8.50	-9.16	7.17	11.83	2.69	-0.27	7.19	3.66	3.36	-5.15	5.49	3.92	21.81
2010	-3.38	3.33	8.27	3.36	-6.10	-4.60	6.31	-5.24	9.82	4.22	0.92	6.71	24.27
2011	1.43	4.30	2.01	3.12	-0.41	-2.19	-2.78	-6.22	-8.58	13.52	0.67	0.61	3.88
2012	3.44	3.95	2.43	-0.31	-5.22	2.08	1.67	2.19	2.03	-0.78	1.79	2.58	16.67
2013	5.36	1.42	4.81	0.33	2.58	-1.25	4.95	-1.76	3.01	3.54	1.89	2.10	30.21
2014	-2.91	4.28	1.93	0.25	1.60	2.52	-1.06	3.74	-1.58	3.03	1.52	-0.12	13.72
2015	-3.19	5.16	0.79	0.62	1.37	-1.22	2.06	-4.72	-1.84	6.05	1.53	-1.22	4.96
2016	-4.79	1.98	6.94	0.24	1.32	-0.76	3.63	1.26	0.26	-2.69	2.47	1.91	11.89
2017	3.03	3.45	0.21	0.65	1.36	1.37	1.59	0.51	2.19	1.97	1.20	1.16	20.31
2018	5.17	-4.50	-0.14	0.20	2.39	0.80	2.83	4.19	0.05	-7.88	1.47	-9.40	-5.84
2019	8.20	3.70	-0.23	3.98	-7.43	6.55	0.96	-1.50	1.20	2.41	3.48	2.98	26.09
2020	-0.43	-8.52	-24.46	11.43	4.07	0.58	6.55	5.89	-3.07	-3.30	11.28	2.74	-2.95
2021	0.23	3.32	3.91	4.73	-0.50	3.89	3.60	4.23	-4.35	5.27	-0.76	5.59	32.71
2022	-4.22	-1.48	1.63	-9.00	-3.15	-9.75	9.21	-4.51	-9.62	8.14	4.80	-5.37	-22.89
2023	7.50	-1.43	-1.81	-0.57	0.71	6.03	2.53	-1.59	-4.72	-3.70	10.17	8.97	22.78
2024	-0.82	6.96	1.16	-5.58	4.01	0.74	0.64	3.93	2.78	-0.54	8.69	-4.73	17.54
2025	4.25	-3.43	-7.44	0.36	8.18	3.81	2.00	3.63	5.13	-0.29	-0.24	-1.85	13.93
2026	1.81	-1.73	-6.32	10.44	1.98	0.52	-0.18	2.10	-1.20	1.37	-3.32		4.71
Mean:	3.03	3.45	0.21	0.65	1.36	1.37	1.59	0.51	2.19	1.97	1.20	1.16	20.31
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	20.31
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	20.31
			0	0	68	32	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password