TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2017 - 2017 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
44772	81.13	81.13	28	12	8	17	28	35	80
135138	81.13	81.13	28	12	8	17	29	34	80
137234	81.13	81.13	28	12	8	17	28	35	80
234462	79.09	79.09	28	21	0	15	31	34	79
45581	79.09	79.09	28	20	0	15	30	35	80
136507	79.09	79.09	28	21	0	15	30	34	79
51157	79.00	79.00	28	20	1	17	28	35	80
42364	77.66	77.66	31	18	7	12	30	33	75
48531	77.51	77.51	27	12	4	17	28	39	84
45577	76.19	76.19	29	24	0	0	38	38	76
48512	74.98	74.98	32	18	7	12	30	33	74
135290	71.35	71.35	30	24	6	15	25	30	70
68249	71.35	71.35	30	24	6	15	25	29	70
69248	71.02	71.02	34	33	0	18	18	31	67
136663	71.02	71.02	34	32	0	18	19	31	68
47515	70.69	70.69	36	30	4	18	16	33	66
48449	69.68	69.68	28	18	6	18	22	36	76
46240	67.96	67.96	24	0	0	29	31	40	100
136042	67.96	67.96	24	0	0	29	32	40	100
138854	67.51	67.51	28	14	25	17	43	0	60
31016	67.01	67.01	24	8	12	13	35	32	79
33520	67.00	67.00	24	8	16	13	31	32	76
31019	66.68	66.68	24	8	12	13	35	32	80
33519	66.54	66.54	24	8	18	13	29	32	73
45747	66.48	66.48	29	13	6	21	34	26	81
31018	66.32	66.32	23	8	12	15	33	32	80
46631	65.91	65.91	30	20	0	22	31	26	80
31017	65.48	65.48	24	9	11	15	33	32	80
31015	65.28	65.28	24	8	12	13	38	29	79
31013	65.26	65.26	24	8	16	13	34	29	76
31012	65.16	65.16	24	6	18	13	34	29	76
31014	64.81	64.81	24	8	18	13	32	29	73
33086	64.63	64.63	23	5	12	13	35	35	82
21393	64.27	64.27	24	14	14	11	32	29	72
21395	64.02	64.02	24	14	14	14	29	29	72
31011	63.50	63.50	23	6	18	11	36	29	76
21394	63.40	63.40	24	14	14	13	29	30	72
78858	62.95	62.95	29	27	15	15	43	0	58
23183	62.47	62.47	24	14	10	15	32	29	76
31565	62.46	62.46	24	15	14	10	32	29	71
46822	62.37	62.37	25	1	0	16	20	63	99
137697	62.34	62.34	30	41	0	21	38	0	59
45572	62.34	62.34	30	41	0	21	38	0	59
218155	62.34	62.34	30	40	0	22	38	0	60
23187	62.34	62.34	23	13	14	11	32	30	73
26351	62.31	62.31	23	15	10	18	27	29	74
23180	62.27	62.27	24	14	10	11	32	33	76
31493	62.21	62.21	24	18	10	11	32	29	72
23174	62.06	62.06	24	18	10	11	33	28	72
30064	62.03	62.03	24	14	14	11	32	29	71
23181	62.02	62.02	22	14	10	17	30	29	76
23186	62.01	62.01	23	12	14	13	32	29	74
31100	61.81	61.81	24	18	10	14	29	29	72
46341	61.76	61.76	23	0	0	33	30	37	100
31522	61.76	61.76	24	17	10	14	29	29	73
26345	61.71	61.71	24	14	13	11	34	29	73
26349	61.68	61.68	24	17	10	14	29	29	72
47222	61.55	61.55	24	0	0	14	24	62	100
29225	61.53	61.53	21	9	8	23	27	33	82
27002	61.47	61.47	22	14	10	21	23	32	76
26991	61.44	61.44	24	17	14	14	29	26	69
22773	61.43	61.43	24	17	14	11	29	29	69
26346	61.28	61.28	24	14	13	16	29	29	73
23179	61.22	61.22	22	14	10	11	36	29	76
23171	61.21	61.21	24	18	10	13	30	29	72
27018	61.19	61.19	19	8	8	23	27	33	83
27003	61.18	61.18	22	14	10	21	23	31	75
27016	61.11	61.11	20	16	8	23	21	32	76
26352	61.09	61.09	21	14	10	20	27	29	76
27013	61.02	61.02	20	14	10	23	21	32	76
29223	61.01	61.01	21	9	8	23	27	33	82
26490	60.92	60.92	24	14	14	11	30	31	72
25584	60.92	60.92	22	14	10	14	26	36	76
23794	60.89	60.89	25	16	10	14	29	31	73
23173	60.77	60.77	23	18	10	13	26	33	72
21392	60.75	60.75	25	21	14	13	30	22	65
26665	60.72	60.72	22	7	8	11	37	37	85
26999	60.66	60.66	22	13	10	21	23	33	77
31553	60.64	60.63	24	15	14	11	33	27	71
23182	60.59	60.59	23	14	10	11	36	29	76
27004	60.58	60.58	22	15	10	21	23	31	75
26348	60.53	60.53	24	18	10	14	29	29	71
27001	60.48	60.48	22	13	10	21	23	32	76
31550	60.47	60.47	23	11	14	16	32	27	75
29226	60.44	60.44	21	10	8	22	27	33	82
26993	60.43	60.43	22	17	10	21	23	29	73
26347	60.39	60.39	24	16	10	16	29	29	73
27017	60.37	60.37	19	8	8	23	28	32	83
31551	60.32	60.32	24	15	14	12	32	27	71
21010	60.25	60.25	25	17	14	13	33	22	69
36643	60.25	60.25	23	10	14	16	32	28	76
27000	60.12	60.12	22	13	10	21	23	33	77
29224	60.07	60.07	21	10	8	22	27	33	82
27022	59.96	59.96	18	7	8	23	27	34	85
23640	59.95	59.95	23	28	0	11	32	29	72
25587	59.88	59.88	23	18	10	14	26	32	71
29227	59.87	59.87	21	10	8	21	27	33	81
27024	59.85	59.85	19	8	8	23	27	34	84
27005	59.84	59.84	22	15	10	21	23	31	75
23172	59.80	59.80	24	18	10	18	26	29	72

Strategy 135860
2004	2.72	1.59	-0.34	-2.31	2.77	4.08	-3.05	1.15	1.38	1.42	6.26	4.15	21.25
2005	-1.17	2.32	-1.74	-2.10	4.83	2.56	3.97	0.08	1.01	-1.13	4.41	0.59	14.14
2006	6.14	0.15	4.61	1.79	-3.43	2.40	0.81	2.94	2.34	3.78	2.60	0.80	27.58
2007	3.53	-0.87	1.76	3.37	5.25	-1.05	-2.98	2.37	3.90	2.02	-4.49	0.17	13.26
2008	-4.64	-3.14	-0.19	5.10	3.78	-7.97	-0.90	3.01	-9.04	-13.50	-5.57	5.36	-26.06
2009	-8.91	-10.66	10.49	12.01	5.36	-0.08	7.80	2.76	4.02	-2.77	4.59	4.24	29.50
2010	-3.00	5.09	5.91	3.91	-6.44	-6.08	7.02	-5.32	9.23	4.35	2.22	7.38	24.95
2011	1.50	3.94	1.82	3.41	-0.33	-0.63	-1.90	-4.05	-7.11	11.78	-0.30	0.91	8.18
2012	7.61	3.35	2.59	-0.44	-5.64	4.95	1.42	3.44	2.89	-1.28	1.63	2.52	24.89
2013	6.12	0.84	4.21	1.30	2.51	-0.67	5.44	-2.64	3.28	3.63	3.84	2.83	34.95
2014	-2.12	6.15	-0.52	-0.33	2.29	3.51	-1.28	4.63	-1.55	2.76	2.16	1.10	17.73
2015	-1.58	6.33	0.93	0.16	1.48	-1.40	2.21	-5.42	-2.50	7.44	1.95	-1.65	7.48
2016	-7.79	2.31	7.62	1.34	3.08	-0.26	3.80	0.89	0.22	-2.02	4.79	2.22	16.52
2017	2.28	2.27	0.91	1.33	0.40	1.11	2.09	0.25	2.01	2.17	2.80	1.60	20.97
2018	4.28	-4.14	-1.05	0.93	3.45	0.67	3.82	4.48	0.49	-7.51	2.26	-9.43	-2.94
2019	9.66	4.03	0.12	3.47	-6.64	6.98	1.65	-3.63	1.59	1.68	4.19	2.82	27.94
2020	-0.51	-7.86	-18.85	11.90	7.12	4.01	5.21	6.55	-4.30	-2.68	14.76	4.55	16.19
2021	-0.25	2.21	1.67	5.05	1.32	2.33	2.28	2.15	-4.83	6.41	-4.66	3.81	18.22
2022	-8.33	-1.43	2.60	-9.18	-1.41	-9.08	9.27	-4.15	-9.29	8.60	4.87	-5.90	-23.16
2023	10.68	-0.94	-2.17	0.15	-0.10	6.09	3.63	-3.15	-4.63	-3.25	10.49	6.57	24.19
2024	-0.42	5.15	3.03	-6.04	2.96	2.70	0.92	2.17	1.93	-0.07	9.11	-5.53	16.03
2025	4.13	-4.78	-6.02	0.20	5.73	5.02	2.30	5.17	3.37	2.02	1.97	-1.23	18.47
2026	-0.09	-0.36	-3.69	11.37	6.63	2.12	-0.49	1.66	-0.50	-0.13	-3.06		13.30
Mean:	2.28	2.27	0.91	1.33	0.40	1.11	2.09	0.25	2.01	2.17	2.80	1.60	20.97
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	20.97
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	20.97
		0	0	47	53	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135860,135860,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135860,9966
2004-01-05,135860,10094
2004-01-06,135860,10103
2004-01-07,135860,10129
2004-01-08,135860,10169
2004-01-09,135860,10145
2004-01-12,135860,10232
2004-01-13,135860,10200
2004-01-14,135860,10264
2004-01-15,135860,10280
2004-01-16,135860,10367
2004-01-20,135860,10463
2004-01-21,135860,10479
2004-01-22,135860,10439
2004-01-23,135860,10471
2004-01-26,135860,10558
2004-01-27,135860,10479
2004-01-28,135860,10304
2004-01-29,135860,10240
2004-01-30,135860,10272
2004-02-02,135860,10300
2004-02-03,135860,10300
2004-02-04,135860,10194
2004-02-05,135860,10223
2004-02-06,135860,10366
2004-02-09,135860,10363
2004-02-10,135860,10424
2004-02-11,135860,10530
2004-02-12,135860,10482
2004-02-13,135860,10411
2004-02-17,135860,10522
2004-02-18,135860,10482
2004-02-19,135860,10379
2004-02-20,135860,10332
2004-02-23,135860,10205
2004-02-24,135860,10205
2004-02-25,135860,10308
2004-02-26,135860,10387
2004-02-27,135860,10435
2004-03-01,135860,10547
2004-03-02,135860,10491
2004-03-03,135860,10502
2004-03-04,135860,10550
2004-03-05,135860,10575
2004-03-08,135860,10486
2004-03-09,135860,10391
2004-03-10,135860,10218
2004-03-11,135860,10100
2004-03-12,135860,10273
2004-03-15,135860,10076
2004-03-16,135860,10068
2004-03-17,135860,10226
2004-03-18,135860,10187
2004-03-19,135860,10131
2004-03-22,135860,9958
2004-03-23,135860,9966
2004-03-24,135860,9927
2004-03-25,135860,10108
2004-03-26,135860,10131
2004-03-29,135860,10281
2004-03-30,135860,10360
2004-03-31,135860,10399
2004-04-01,135860,10471
2004-04-02,135860,10559
2004-04-05,135860,10632
2004-04-06,135860,10595
2004-04-07,135860,10546
2004-04-08,135860,10530
2004-04-12,135860,10571
2004-04-13,135860,10374
2004-04-14,135860,10318
2004-04-15,135860,10295
2004-04-16,135860,10342
2004-04-19,135860,10405
2004-04-20,135860,10247
2004-04-21,135860,10326
2004-04-22,135860,10492
2004-04-23,135860,10491
2004-04-26,135860,10454
2004-04-27,135860,10474
2004-04-28,135860,10319
2004-04-29,135860,10229
2004-04-30,135860,10159
2004-05-03,135860,10244
2004-05-04,135860,10274
2004-05-05,135860,10297
2004-05-06,135860,10213
2004-05-07,135860,10054
2004-05-10,135860,9923
2004-05-11,135860,10020
2004-05-12,135860,10029
2004-05-13,135860,10023
2004-05-14,135860,10013
2004-05-17,135860,9898
2004-05-18,135860,9976
2004-05-19,135860,9953
2004-05-20,135860,9961
2004-05-21,135860,10018
2004-05-24,135860,10115
2004-05-25,135860,10310
2004-05-26,135860,10375
2004-05-27,135860,10407
2004-05-28,135860,10440
2004-06-01,135860,10450
2004-06-02,135860,10489
2004-06-03,135860,10391
2004-06-04,135860,10449
2004-06-07,135860,10617
2004-06-08,135860,10627
2004-06-09,135860,10513
2004-06-10,135860,10554
2004-06-14,135860,10438
2004-06-15,135860,10570
2004-06-16,135860,10594
2004-06-17,135860,10594
2004-06-18,135860,10586
2004-06-21,135860,10561
2004-06-22,135860,10611
2004-06-23,135860,10726
2004-06-24,135860,10718
2004-06-25,135860,10792
2004-06-28,135860,10742
2004-06-29,135860,10783
2004-06-30,135860,10866
2004-07-01,135860,10754
2004-07-02,135860,10717
2004-07-06,135860,10636
2004-07-07,135860,10654
2004-07-08,135860,10573
2004-07-09,135860,10609
2004-07-12,135860,10618
2004-07-13,135860,10627
2004-07-14,135860,10591
2004-07-15,135860,10546
2004-07-16,135860,10501
2004-07-19,135860,10492
2004-07-20,135860,10564
2004-07-21,135860,10429
2004-07-22,135860,10456
2004-07-23,135860,10357
2004-07-26,135860,10339
2004-07-27,135860,10438
2004-07-28,135860,10447
2004-07-29,135860,10512
2004-07-30,135860,10534
2004-08-02,135860,10573
2004-08-03,135860,10500
2004-08-04,135860,10478
2004-08-05,135860,10305
2004-08-06,135860,10141
2004-08-09,135860,10143
2004-08-10,135860,10314
2004-08-11,135860,10263
2004-08-12,135860,10126
2004-08-13,135860,10126
2004-08-16,135860,10288
2004-08-17,135860,10340
2004-08-18,135860,10510
2004-08-19,135860,10450
2004-08-20,135860,10613
2004-08-23,135860,10553
2004-08-24,135860,10570
2004-08-25,135860,10655
2004-08-26,135860,10638
2004-08-27,135860,10698
2004-08-30,135860,10595
2004-08-31,135860,10655
2004-09-01,135860,10695
2004-09-02,135860,10811
2004-09-03,135860,10765
2004-09-07,135860,10843
2004-09-08,135860,10791
2004-09-09,135860,10810
2004-09-10,135860,10864
2004-09-13,135860,10883
2004-09-14,135860,10910
2004-09-15,135860,10837
2004-09-16,135860,10864
2004-09-17,135860,10910
2004-09-20,135860,10855
2004-09-21,135860,10919
2004-09-22,135860,10764
2004-09-23,135860,10718
2004-09-24,135860,10737
2004-09-27,135860,10673
2004-09-28,135860,10737
2004-09-29,135860,10788
2004-09-30,135860,10802
2004-10-01,135860,10967
2004-10-04,135860,11007
2004-10-05,135860,10994
2004-10-06,135860,11077
2004-10-07,135860,10959
2004-10-08,135860,10874
2004-10-12,135860,10870
2004-10-13,135860,10790
2004-10-14,135860,10698
2004-10-15,135860,10747
2004-10-18,135860,10798
2004-10-19,135860,10704
2004-10-20,135860,10714
2004-10-21,135860,10760
2004-10-22,135860,10655
2004-10-25,135860,10655
2004-10-26,135860,10798
2004-10-27,135860,10946
2004-10-28,135860,10955
2004-10-29,135860,10955
2004-11-01,135860,10961
2004-11-02,135860,10959
2004-11-03,135860,11092
2004-11-04,135860,11260
2004-11-05,135860,11303
2004-11-08,135860,11283
2004-11-09,135860,11294
2004-11-10,135860,11299
2004-11-12,135860,11510
2004-11-15,135860,11510
2004-11-16,135860,11438
2004-11-17,135860,11505
2004-11-18,135860,11510
2004-11-19,135860,11378
2004-11-22,135860,11469
2004-11-23,135860,11526
2004-11-24,135860,11617
2004-11-26,135860,11641
2004-11-29,135860,11658
2004-11-30,135860,11641
2004-12-01,135860,11813
2004-12-02,135860,11800
2004-12-03,135860,11806
2004-12-06,135860,11793
2004-12-07,135860,11657
2004-12-08,135860,11713
2004-12-09,135860,11768
2004-12-10,135860,11765
2004-12-13,135860,11869
2004-12-14,135860,11925
2004-12-15,135860,11969
2004-12-16,135860,11886
2004-12-17,135860,11903
2004-12-20,135860,11845
2004-12-21,135860,11977
2004-12-22,135860,12018
2004-12-23,135860,12034
2004-12-27,135860,11969
2004-12-28,135860,12125
2004-12-29,135860,12125
2004-12-30,135860,12141
2004-12-31,135860,12125
2005-01-03,135860,12031
2005-01-04,135860,11890
2005-01-05,135860,11843
2005-01-06,135860,11890
2005-01-07,135860,11831
2005-01-10,135860,11899
2005-01-11,135860,11798
2005-01-12,135860,11831
2005-01-13,135860,11798
2005-01-14,135860,11907
2005-01-18,135860,12025
2005-01-19,135860,11924
2005-01-20,135860,11848
2005-01-21,135860,11823
2005-01-24,135860,11713
2005-01-25,135860,11722
2005-01-26,135860,11848
2005-01-27,135860,11865
2005-01-28,135860,11831
2005-01-31,135860,11983
2005-02-01,135860,12059
2005-02-02,135860,12111
2005-02-03,135860,12074
2005-02-04,135860,12210
2005-02-07,135860,12199
2005-02-08,135860,12212
2005-02-09,135860,12092
2005-02-10,135860,12143
2005-02-11,135860,12269
2005-02-14,135860,12269
2005-02-15,135860,12286
2005-02-16,135860,12337
2005-02-17,135860,12236
2005-02-18,135860,12219
2005-02-22,135860,12016
2005-02-23,135860,12067
2005-02-24,135860,12177
2005-02-25,135860,12320
2005-02-28,135860,12261
2005-03-01,135860,12330
2005-03-02,135860,12330
2005-03-03,135860,12339
2005-03-04,135860,12453
2005-03-07,135860,12492
2005-03-08,135860,12428
2005-03-09,135860,12292
2005-03-10,135860,12242
2005-03-11,135860,12233
2005-03-14,135860,12326
2005-03-15,135860,12276
2005-03-16,135860,12166
2005-03-17,135860,12208
2005-03-18,135860,12157
2005-03-21,135860,12140
2005-03-22,135860,12073
2005-03-23,135860,11971
2005-03-24,135860,12014
2005-03-28,135860,11997
2005-03-29,135860,11853
2005-03-30,135860,12014
2005-03-31,135860,12047
2005-04-01,135860,11972
2005-04-04,135860,12007
2005-04-05,135860,12057
2005-04-06,135860,12084
2005-04-07,135860,12149
2005-04-08,135860,12046
2005-04-11,135860,12038
2005-04-12,135860,12114
2005-04-13,135860,11944
2005-04-14,135860,11774
2005-04-15,135860,11604
2005-04-18,135860,11655
2005-04-19,135860,11808
2005-04-20,135860,11655
2005-04-21,135860,11859
2005-04-22,135860,11770
2005-04-25,135860,11885
2005-04-26,135860,11776
2005-04-27,135860,11810
2005-04-28,135860,11667
2005-04-29,135860,11794
2005-05-02,135860,11851
2005-05-03,135860,11839
2005-05-04,135860,11997
2005-05-05,135860,11979
2005-05-06,135860,11972
2005-05-09,135860,12050
2005-05-10,135860,11934
2005-05-11,135860,11983
2005-05-12,135860,11854
2005-05-13,135860,11799
2005-05-16,135860,11919
2005-05-17,135860,12002
2005-05-18,135860,12142
2005-05-19,135860,12202
2005-05-20,135860,12202
2005-05-23,135860,12270
2005-05-24,135860,12279
2005-05-25,135860,12185
2005-05-26,135860,12304
2005-05-27,135860,12355
2005-05-31,135860,12364
2005-06-01,135860,12478
2005-06-02,135860,12503
2005-06-03,135860,12423
2005-06-06,135860,12446
2005-06-07,135860,12451
2005-06-08,135860,12416
2005-06-09,135860,12490
2005-06-10,135860,12468
2005-06-13,135860,12503
2005-06-14,135860,12579
2005-06-15,135860,12612
2005-06-16,135860,12722
2005-06-17,135860,12739
2005-06-20,135860,12722
2005-06-21,135860,12697
2005-06-22,135860,12722
2005-06-23,135860,12604
2005-06-24,135860,12520
2005-06-27,135860,12520
2005-06-28,135860,12688
2005-06-29,135860,12705
2005-06-30,135860,12680
2005-07-01,135860,12719
2005-07-05,135860,12838
2005-07-06,135860,12729
2005-07-07,135860,12759
2005-07-08,135860,12907
2005-07-11,135860,12996
2005-07-12,135860,13026
2005-07-13,135860,13036
2005-07-14,135860,13066
2005-07-15,135860,13085
2005-07-18,135860,13016
2005-07-19,135860,13095
2005-07-20,135860,13165
2005-07-21,135860,13076
2005-07-22,135860,13145
2005-07-25,135860,13095
2005-07-26,135860,13125
2005-07-27,135860,13185
2005-07-28,135860,13275
2005-07-29,135860,13183
2005-08-01,135860,13210
2005-08-02,135860,13298
2005-08-03,135860,13293
2005-08-04,135860,13183
2005-08-05,135860,13072
2005-08-08,135860,13026
2005-08-09,135860,13060
2005-08-10,135860,13077
2005-08-11,135860,13177
2005-08-12,135860,13127
2005-08-15,135860,13169
2005-08-16,135860,13018
2005-08-17,135860,12993
2005-08-18,135860,12951
2005-08-19,135860,12976
2005-08-22,135860,13026
2005-08-23,135860,13010
2005-08-24,135860,13001
2005-08-25,135860,13026
2005-08-26,135860,12909
2005-08-29,135860,13001
2005-08-30,135860,12984
2005-08-31,135860,13194
2005-09-01,135860,13220
2005-09-02,135860,13169
2005-09-06,135860,13336
2005-09-07,135860,13374
2005-09-08,135860,13323
2005-09-09,135860,13434
2005-09-12,135860,13424
2005-09-13,135860,13324
2005-09-14,135860,13283
2005-09-15,135860,13283
2005-09-16,135860,13394
2005-09-19,135860,13323
2005-09-20,135860,13213
2005-09-21,135860,13093
2005-09-22,135860,13143
2005-09-23,135860,13153
2005-09-26,135860,13163
2005-09-27,135860,13163
2005-09-28,135860,13173
2005-09-29,135860,13301
2005-09-30,135860,13328
2005-10-03,135860,13332
2005-10-04,135860,13198
2005-10-05,135860,12982
2005-10-06,135860,12905
2005-10-07,135860,12961
2005-10-11,135860,12823
2005-10-12,135860,12725
2005-10-13,135860,12712
2005-10-14,135860,12831
2005-10-17,135860,12874
2005-10-18,135860,12736
2005-10-19,135860,12926
2005-10-20,135860,12738
2005-10-21,135860,12785
2005-10-24,135860,13004
2005-10-25,135860,12971
2005-10-26,135860,12917
2005-10-27,135860,12750
2005-10-28,135860,12964
2005-10-31,135860,13177
2005-11-01,135860,13135
2005-11-02,135860,13287
2005-11-03,135860,13354
2005-11-04,135860,13350
2005-11-07,135860,13384
2005-11-08,135860,13336
2005-11-09,135860,13362
2005-11-10,135860,13465
2005-11-14,135860,13503
2005-11-15,135860,13440
2005-11-16,135860,13455
2005-11-17,135860,13605
2005-11-18,135860,13665
2005-11-21,135860,13784
2005-11-22,135860,13869
2005-11-23,135860,13903
2005-11-25,135860,13920
2005-11-28,135860,13708
2005-11-29,135860,13733
2005-11-30,135860,13758
2005-12-01,135860,13943
2005-12-02,135860,13947
2005-12-05,135860,13908
2005-12-06,135860,13925
2005-12-07,135860,13857
2005-12-08,135860,13860
2005-12-09,135860,13895
2005-12-12,135860,13917
2005-12-13,135860,13972
2005-12-14,135860,14027
2005-12-15,135860,13992
2005-12-16,135860,13950
2005-12-19,135860,13788
2005-12-20,135860,13814
2005-12-21,135860,13907
2005-12-22,135860,13992
2005-12-23,135860,14026
2005-12-27,135860,13865
2005-12-28,135860,13933
2005-12-29,135860,13907
2005-12-30,135860,13839
2006-01-03,135860,14064
2006-01-04,135860,14115
2006-01-05,135860,14115
2006-01-06,135860,14258
2006-01-09,135860,14376
2006-01-10,135860,14444
2006-01-11,135860,14453
2006-01-12,135860,14368
2006-01-13,135860,14385
2006-01-17,135860,14326
2006-01-18,135860,14300
2006-01-19,135860,14461
2006-01-20,135860,14241
2006-01-23,135860,14300
2006-01-24,135860,14453
2006-01-25,135860,14385
2006-01-26,135860,14537
2006-01-27,135860,14613
2006-01-30,135860,14630
2006-01-31,135860,14690
2006-02-01,135860,14703
2006-02-02,135860,14574
2006-02-03,135860,14504
2006-02-06,135860,14529
2006-02-07,135860,14391
2006-02-08,135860,14497
2006-02-09,135860,14468
2006-02-10,135860,14498
2006-02-13,135860,14369
2006-02-14,135860,14489
2006-02-15,135860,14566
2006-02-16,135860,14712
2006-02-17,135860,14703
2006-02-21,135860,14669
2006-02-22,135860,14771
2006-02-23,135860,14754
2006-02-24,135860,14814
2006-02-27,135860,14874
2006-02-28,135860,14712
2006-03-01,135860,14851
2006-03-02,135860,14833
2006-03-03,135860,14811
2006-03-06,135860,14702
2006-03-07,135860,14644
2006-03-08,135860,14665
2006-03-09,135860,14613
2006-03-10,135860,14717
2006-03-13,135860,14760
2006-03-14,135860,14915
2006-03-15,135860,15019
2006-03-16,135860,15027
2006-03-17,135860,15070
2006-03-20,135860,15062
2006-03-21,135860,14924
2006-03-22,135860,15036
2006-03-23,135860,15079
2006-03-24,135860,15174
2006-03-27,135860,15174
2006-03-28,135860,15139
2006-03-29,135860,15355
2006-03-30,135860,15338
2006-03-31,135860,15389
2006-04-03,135860,15394
2006-04-04,135860,15481
2006-04-05,135860,15552
2006-04-06,135860,15533
2006-04-07,135860,15372
2006-04-10,135860,15367
2006-04-11,135860,15246
2006-04-12,135860,15299
2006-04-13,135860,15342
2006-04-17,135860,15325
2006-04-18,135860,15630
2006-04-19,135860,15778
2006-04-20,135860,15734
2006-04-21,135860,15708
2006-04-24,135860,15638
2006-04-25,135860,15568
2006-04-26,135860,15605
2006-04-27,135860,15641
2006-04-28,135860,15665
2006-05-01,135860,15605
2006-05-02,135860,15696
2006-05-03,135860,15647
2006-05-04,135860,15714
2006-05-05,135860,15877
2006-05-08,135860,15875
2006-05-09,135860,15873
2006-05-10,135860,15843
2006-05-11,135860,15630
2006-05-12,135860,15431
2006-05-15,135860,15440
2006-05-16,135860,15413
2006-05-17,135860,15163
2006-05-18,135860,15048
2006-05-19,135860,15110
2006-05-22,135860,14959
2006-05-23,135860,14898
2006-05-24,135860,14853
2006-05-25,135860,15092
2006-05-26,135860,15207
2006-05-30,135860,14933
2006-05-31,135860,15127
2006-06-01,135860,15330
2006-06-02,135860,15357
2006-06-05,135860,15065
2006-06-06,135860,15030
2006-06-07,135860,14941
2006-06-08,135860,14946
2006-06-09,135860,14888
2006-06-12,135860,14657
2006-06-13,135860,14491
2006-06-14,135860,14554
2006-06-15,135860,15022
2006-06-16,135860,14932
2006-06-19,135860,14725
2006-06-20,135860,14662
2006-06-21,135860,14923
2006-06-22,135860,14860
2006-06-23,135860,14959
2006-06-26,135860,15067
2006-06-27,135860,14887
2006-06-28,135860,14932
2006-06-29,135860,15373
2006-06-30,135860,15490
2006-07-03,135860,15620
2006-07-05,135860,15508
2006-07-06,135860,15553
2006-07-07,135860,15442
2006-07-10,135860,15464
2006-07-11,135860,15531
2006-07-12,135860,15364
2006-07-13,135860,15163
2006-07-14,135860,15085
2006-07-17,135860,15063
2006-07-18,135860,15097
2006-07-19,135860,15375
2006-07-20,135860,15252
2006-07-21,135860,15141
2006-07-24,135860,15397
2006-07-25,135860,15486
2006-07-26,135860,15486
2006-07-27,135860,15419
2006-07-28,135860,15622
2006-07-31,135860,15615
2006-08-01,135860,15527
2006-08-02,135860,15622
2006-08-03,135860,15671
2006-08-04,135860,15651
2006-08-07,135860,15596
2006-08-08,135860,15520
2006-08-09,135860,15407
2006-08-10,135860,15491
2006-08-11,135860,15369
2006-08-14,135860,15388
2006-08-15,135860,15670
2006-08-16,135860,15886
2006-08-17,135860,15905
2006-08-18,135860,15943
2006-08-21,135860,15839
2006-08-22,135860,15868
2006-08-23,135860,15717
2006-08-24,135860,15717
2006-08-25,135860,15717
2006-08-28,135860,15839
2006-08-29,135860,15952
2006-08-30,135860,16018
2006-08-31,135860,16074
2006-09-01,135860,16156
2006-09-05,135860,16202
2006-09-06,135860,16016
2006-09-07,135860,15938
2006-09-08,135860,15994
2006-09-11,135860,16005
2006-09-12,135860,16173
2006-09-13,135860,16240
2006-09-14,135860,16218
2006-09-15,135860,16263
2006-09-18,135860,16285
2006-09-19,135860,16240
2006-09-20,135860,16330
2006-09-21,135860,16252
2006-09-22,135860,16207
2006-09-25,135860,16352
2006-09-26,135860,16476
2006-09-27,135860,16476
2006-09-28,135860,16503
2006-09-29,135860,16450
2006-10-02,135860,16388
2006-10-03,135860,16404
2006-10-04,135860,16619
2006-10-05,135860,16695
2006-10-06,135860,16642
2006-10-10,135860,16722
2006-10-11,135860,16672
2006-10-12,135860,16852
2006-10-13,135860,16900
2006-10-16,135860,16969
2006-10-17,135860,16899
2006-10-18,135860,16911
2006-10-19,135860,16936
2006-10-20,135860,16927
2006-10-23,135860,17017
2006-10-24,135860,17022
2006-10-25,135860,17096
2006-10-26,135860,17200
2006-10-27,135860,17054
2006-10-30,135860,17101
2006-10-31,135860,17073
2006-11-01,135860,16924
2006-11-02,135860,16914
2006-11-03,135860,16903
2006-11-06,135860,17098
2006-11-07,135860,17139
2006-11-08,135860,17193
2006-11-09,135860,17099
2006-11-10,135860,17148
2006-11-13,135860,17194
2006-11-14,135860,17325
2006-11-15,135860,17392
2006-11-16,135860,17423
2006-11-17,135860,17427
2006-11-20,135860,17441
2006-11-21,135860,17497
2006-11-22,135860,17553
2006-11-24,135860,17553
2006-11-27,135860,17198
2006-11-28,135860,17236
2006-11-29,135860,17451
2006-11-30,135860,17516
2006-12-01,135860,17473
2006-12-04,135860,17648
2006-12-05,135860,17710
2006-12-06,135860,17693
2006-12-07,135860,17624
2006-12-08,135860,17649
2006-12-11,135860,17683
2006-12-12,135860,17647
2006-12-13,135860,17667
2006-12-14,135860,17814
2006-12-15,135860,17826
2006-12-18,135860,17647
2006-12-19,135860,17656
2006-12-20,135860,17675
2006-12-21,135860,17591
2006-12-22,135860,17534
2006-12-26,135860,17638
2006-12-27,135860,17807
2006-12-28,135860,17769
2006-12-29,135860,17656
2007-01-03,135860,17634
2007-01-04,135860,17656
2007-01-05,135860,17555
2007-01-08,135860,17600
2007-01-09,135860,17647
2007-01-10,135860,17714
2007-01-11,135860,17903
2007-01-12,135860,18025
2007-01-16,135860,18006
2007-01-17,135860,17978
2007-01-18,135860,17808
2007-01-19,135860,17931
2007-01-22,135860,17827
2007-01-23,135860,17959
2007-01-24,135860,18129
2007-01-25,135860,17940
2007-01-26,135860,17988
2007-01-29,135860,18073
2007-01-30,135860,18176
2007-01-31,135860,18280
2007-02-01,135860,18396
2007-02-02,135860,18425
2007-02-05,135860,18411
2007-02-06,135860,18436
2007-02-07,135860,18488
2007-02-08,135860,18471
2007-02-09,135860,18336
2007-02-12,135860,18272
2007-02-13,135860,18422
2007-02-14,135860,18507
2007-02-15,135860,18535
2007-02-16,135860,18591
2007-02-20,135860,18732
2007-02-21,135860,18760
2007-02-22,135860,18779
2007-02-23,135860,18732
2007-02-26,135860,18676
2007-02-27,135860,18065
2007-02-28,135860,18122
2007-03-01,135860,18075
2007-03-02,135860,17846
2007-03-05,135860,17633
2007-03-06,135860,17926
2007-03-07,135860,17896
2007-03-08,135860,18024
2007-03-09,135860,18090
2007-03-12,135860,18166
2007-03-13,135860,17788
2007-03-14,135860,17864
2007-03-15,135860,18005
2007-03-16,135860,17911
2007-03-19,135860,18119
2007-03-20,135860,18261
2007-03-21,135860,18535
2007-03-22,135860,18563
2007-03-23,135860,18591
2007-03-26,135860,18582
2007-03-27,135860,18468
2007-03-28,135860,18383
2007-03-29,135860,18402
2007-03-30,135860,18440
2007-04-02,135860,18492
2007-04-03,135860,18663
2007-04-04,135860,18683
2007-04-05,135860,18741
2007-04-09,135860,18755
2007-04-10,135860,18813
2007-04-11,135860,18686
2007-04-12,135860,18808
2007-04-13,135860,18903
2007-04-16,135860,19092
2007-04-17,135860,19064
2007-04-18,135860,19016
2007-04-19,135860,18922
2007-04-20,135860,19083
2007-04-23,135860,19092
2007-04-24,135860,19085
2007-04-25,135860,19257
2007-04-26,135860,19258
2007-04-27,135860,19241
2007-04-30,135860,19062
2007-05-01,135860,19113
2007-05-02,135860,19261
2007-05-03,135860,19340
2007-05-04,135860,19392
2007-05-07,135860,19426
2007-05-08,135860,19402
2007-05-09,135860,19482
2007-05-10,135860,19211
2007-05-11,135860,19403
2007-05-14,135860,19348
2007-05-15,135860,19297
2007-05-16,135860,19454
2007-05-17,135860,19435
2007-05-18,135860,19564
2007-05-21,135860,19756
2007-05-22,135860,19862
2007-05-23,135860,19804
2007-05-24,135860,19516
2007-05-25,135860,19641
2007-05-29,135860,19795
2007-05-30,135860,19977
2007-05-31,135860,20064
2007-06-01,135860,20148
2007-06-04,135860,20191
2007-06-05,135860,20081
2007-06-06,135860,19893
2007-06-07,135860,19541
2007-06-08,135860,19759
2007-06-11,135860,19768
2007-06-12,135860,19559
2007-06-13,135860,19843
2007-06-14,135860,19969
2007-06-15,135860,20152
2007-06-18,135860,20123
2007-06-19,135860,20152
2007-06-20,135860,19901
2007-06-21,135860,19988
2007-06-22,135860,19853
2007-06-25,135860,19699
2007-06-26,135860,19612
2007-06-27,135860,19853
2007-06-28,135860,19892
2007-06-29,135860,19853
2007-07-02,135860,20076
2007-07-03,135860,20158
2007-07-05,135860,20158
2007-07-06,135860,20241
2007-07-09,135860,20253
2007-07-10,135860,19969
2007-07-11,135860,20087
2007-07-12,135860,20466
2007-07-13,135860,20525
2007-07-16,135860,20490
2007-07-17,135860,20490
2007-07-18,135860,20454
2007-07-19,135860,20537
2007-07-20,135860,20289
2007-07-23,135860,20395
2007-07-24,135860,19981
2007-07-25,135860,20076
2007-07-26,135860,19614
2007-07-27,135860,19294
2007-07-30,135860,19490
2007-07-31,135860,19261
2007-08-01,135860,19368
2007-08-02,135860,19478
2007-08-03,135860,18948
2007-08-06,135860,19343
2007-08-07,135860,19474
2007-08-08,135860,19778
2007-08-09,135860,19391
2007-08-10,135860,19401
2007-08-13,135860,19362
2007-08-14,135860,18985
2007-08-15,135860,18648
2007-08-16,135860,18747
2007-08-17,135860,19193
2007-08-20,135860,19272
2007-08-21,135860,19332
2007-08-22,135860,19599
2007-08-23,135860,19490
2007-08-24,135860,19748
2007-08-27,135860,19550
2007-08-28,135860,19094
2007-08-29,135860,19510
2007-08-30,135860,19451
2007-08-31,135860,19718
2007-09-04,135860,19930
2007-09-05,135860,19724
2007-09-06,135860,19808
2007-09-07,135860,19473
2007-09-10,135860,19449
2007-09-11,135860,19712
2007-09-12,135860,19724
2007-09-13,135860,19892
2007-09-14,135860,19892
2007-09-17,135860,19796
2007-09-18,135860,20370
2007-09-19,135860,20489
2007-09-20,135860,20358
2007-09-21,135860,20453
2007-09-24,135860,20346
2007-09-25,135860,20346
2007-09-26,135860,20453
2007-09-27,135860,20554
2007-09-28,135860,20486
2007-10-01,135860,20778
2007-10-02,135860,20796
2007-10-03,135860,20704
2007-10-04,135860,20743
2007-10-05,135860,20975
2007-10-09,135860,21079
2007-10-10,135860,21057
2007-10-11,135860,20934
2007-10-12,135860,21038
2007-10-15,135860,20860
2007-10-16,135860,20715
2007-10-17,135860,20752
2007-10-18,135860,20745
2007-10-19,135860,20213
2007-10-22,135860,20306
2007-10-23,135860,20489
2007-10-24,135860,20433
2007-10-25,135860,20390
2007-10-26,135860,20673
2007-10-29,135860,20742
2007-10-30,135860,20603
2007-10-31,135860,20901
2007-11-01,135860,20352
2007-11-02,135860,20366
2007-11-05,135860,20247
2007-11-06,135860,20489
2007-11-07,135860,19918
2007-11-08,135860,19924
2007-11-09,135860,19641
2007-11-13,135860,19982
2007-11-14,135860,19849
2007-11-15,135860,19596
2007-11-16,135860,19677
2007-11-19,135860,19319
2007-11-20,135860,19381
2007-11-21,135860,19140
2007-11-23,135860,19421
2007-11-26,135860,19099
2007-11-27,135860,19270
2007-11-28,135860,19843
2007-11-29,135860,19843
2007-11-30,135860,19964
2007-12-03,135860,19858
2007-12-04,135860,19726
2007-12-05,135860,20025
2007-12-06,135860,20353
2007-12-07,135860,20338
2007-12-10,135860,20495
2007-12-11,135860,19963
2007-12-12,135860,20061
2007-12-13,135860,20071
2007-12-14,135860,19789
2007-12-17,135860,19472
2007-12-18,135860,19654
2007-12-19,135860,19694
2007-12-20,135860,19916
2007-12-21,135860,20250
2007-12-24,135860,20462
2007-12-26,135860,20482
2007-12-27,135860,20088
2007-12-28,135860,20078
2007-12-31,135860,19997
2008-01-02,135860,19707
2008-01-03,135860,19707
2008-01-04,135860,19224
2008-01-07,135860,19285
2008-01-08,135860,18873
2008-01-09,135860,18956
2008-01-10,135860,19161
2008-01-11,135860,18853
2008-01-14,135860,19007
2008-01-15,135860,18596
2008-01-16,135860,18545
2008-01-17,135860,18072
2008-01-18,135860,17959
2008-01-22,135860,17897
2008-01-23,135860,18339
2008-01-24,135860,18493
2008-01-25,135860,18370
2008-01-28,135860,18740
2008-01-29,135860,18884
2008-01-30,135860,18688
2008-01-31,135860,19069
2008-02-01,135860,19351
2008-02-04,135860,19156
2008-02-05,135860,18568
2008-02-06,135860,18420
2008-02-07,135860,18577
2008-02-08,135860,18510
2008-02-11,135860,18616
2008-02-12,135860,18735
2008-02-13,135860,19060
2008-02-14,135860,18765
2008-02-15,135860,18704
2008-02-19,135860,18755
2008-02-20,135860,18928
2008-02-21,135860,18643
2008-02-22,135860,18694
2008-02-25,135860,19050
2008-02-26,135860,19202
2008-02-27,135860,19141
2008-02-28,135860,18938
2008-02-29,135860,18470
2008-03-03,135860,18472
2008-03-04,135860,18401
2008-03-05,135860,18502
2008-03-06,135860,18074
2008-03-07,135860,17928
2008-03-10,135860,17612
2008-03-11,135860,18219
2008-03-12,135860,18096
2008-03-13,135860,18322
2008-03-14,135860,17952
2008-03-17,135860,17550
2008-03-18,135860,18240
2008-03-19,135860,17808
2008-03-20,135860,18147
2008-03-24,135860,18590
2008-03-25,135860,18755
2008-03-26,135860,18652
2008-03-27,135860,18456
2008-03-28,135860,18312
2008-03-31,135860,18436
2008-04-01,135860,19070
2008-04-02,135860,19067
2008-04-03,135860,19101
2008-04-04,135860,19123
2008-04-07,135860,19149
2008-04-08,135860,19082
2008-04-09,135860,18897
2008-04-10,135860,19082
2008-04-11,135860,18681
2008-04-14,135860,18629
2008-04-15,135860,18732
2008-04-16,135860,19227
2008-04-17,135860,19144
2008-04-18,135860,19412
2008-04-21,135860,19381
2008-04-22,135860,19185
2008-04-23,135860,19244
2008-04-24,135860,19378
2008-04-25,135860,19516
2008-04-28,135860,19520
2008-04-29,135860,19436
2008-04-30,135860,19376
2008-05-01,135860,19695
2008-05-02,135860,19738
2008-05-05,135860,19668
2008-05-06,135860,19820
2008-05-07,135860,19492
2008-05-08,135860,19574
2008-05-09,135860,19462
2008-05-12,135860,19682
2008-05-13,135860,19703
2008-05-14,135860,19773
2008-05-15,135860,19979
2008-05-16,135860,20010
2008-05-19,135860,20019
2008-05-20,135860,19865
2008-05-21,135860,19570
2008-05-22,135860,19661
2008-05-23,135860,19468
2008-05-27,135860,19651
2008-05-28,135860,19814
2008-05-29,135860,19956
2008-05-30,135860,20109
2008-06-02,135860,19921
2008-06-03,135860,19831
2008-06-04,135860,19839
2008-06-05,135860,20232
2008-06-06,135860,19638
2008-06-09,135860,19632
2008-06-10,135860,19561
2008-06-11,135860,19234
2008-06-12,135860,19286
2008-06-13,135860,19611
2008-06-16,135860,19762
2008-06-17,135860,19722
2008-06-18,135860,19560
2008-06-19,135860,19651
2008-06-20,135860,19347
2008-06-23,135860,19226
2008-06-24,135860,18972
2008-06-25,135860,19114
2008-06-26,135860,18648
2008-06-27,135860,18618
2008-06-30,135860,18506
2008-07-01,135860,18571
2008-07-02,135860,18234
2008-07-03,135860,18254
2008-07-07,135860,18102
2008-07-08,135860,18417
2008-07-09,135860,18000
2008-07-10,135860,18125
2008-07-11,135860,17925
2008-07-14,135860,17764
2008-07-15,135860,17571
2008-07-16,135860,18013
2008-07-17,135860,18231
2008-07-18,135860,18237
2008-07-21,135860,18227
2008-07-22,135860,18473
2008-07-23,135860,18549
2008-07-24,135860,18120
2008-07-25,135860,18195
2008-07-28,135860,17858
2008-07-29,135860,18276
2008-07-30,135860,18562
2008-07-31,135860,18339
2008-08-01,135860,18260
2008-08-04,135860,18045
2008-08-05,135860,18527
2008-08-06,135860,18622
2008-08-07,135860,18299
2008-08-08,135860,18719
2008-08-11,135860,18978
2008-08-12,135860,18822
2008-08-13,135860,18900
2008-08-14,135860,19057
2008-08-15,135860,19071
2008-08-18,135860,18794
2008-08-19,135860,18588
2008-08-20,135860,18672
2008-08-21,135860,18612
2008-08-22,135860,18828
2008-08-25,135860,18461
2008-08-26,135860,18541
2008-08-27,135860,18760
2008-08-28,135860,19067
2008-08-29,135860,18891
2008-09-02,135860,18800
2008-09-03,135860,18760
2008-09-04,135860,18199
2008-09-05,135860,18280
2008-09-08,135860,18659
2008-09-09,135860,18022
2008-09-10,135860,18133
2008-09-11,135860,18389
2008-09-12,135860,18429
2008-09-15,135860,17561
2008-09-16,135860,17867
2008-09-17,135860,17025
2008-09-18,135860,17766
2008-09-19,135860,18482
2008-09-22,135860,17777
2008-09-23,135860,17499
2008-09-24,135860,17466
2008-09-25,135860,17809
2008-09-26,135860,17870
2008-09-29,135860,16380
2008-09-30,135860,17182
2008-10-01,135860,17093
2008-10-02,135860,16347
2008-10-03,135860,16085
2008-10-06,135860,15433
2008-10-07,135860,14549
2008-10-08,135860,14364
2008-10-09,135860,13278
2008-10-10,135860,13198
2008-10-14,135860,14561
2008-10-15,135860,13231
2008-10-16,135860,13793
2008-10-17,135860,13732
2008-10-20,135860,14368
2008-10-21,135860,13941
2008-10-22,135860,13109
2008-10-23,135860,13149
2008-10-24,135860,12696
2008-10-27,135860,12250
2008-10-28,135860,13467
2008-10-29,135860,13777
2008-10-30,135860,14378
2008-10-31,135860,14863
2008-11-03,135860,14837
2008-11-04,135860,15374
2008-11-05,135860,14579
2008-11-06,135860,13869
2008-11-07,135860,14251
2008-11-10,135860,14031
2008-11-12,135860,12984
2008-11-13,135860,13894
2008-11-14,135860,13265
2008-11-17,135860,12952
2008-11-18,135860,13043
2008-11-19,135860,12185
2008-11-20,135860,11343
2008-11-21,135860,11996
2008-11-24,135860,12843
2008-11-25,135860,13111
2008-11-26,135860,13842
2008-11-28,135860,14035
2008-12-01,135860,12715
2008-12-02,135860,13247
2008-12-03,135860,13593
2008-12-04,135860,13182
2008-12-05,135860,13685
2008-12-08,135860,14230
2008-12-09,135860,13903
2008-12-10,135860,14100
2008-12-11,135860,13640
2008-12-12,135860,13810
2008-12-15,135860,13588
2008-12-16,135860,14412
2008-12-17,135860,14527
2008-12-18,135860,14275
2008-12-19,135860,14407
2008-12-22,135860,14062
2008-12-23,135860,13956
2008-12-24,135860,13980
2008-12-26,135860,14145
2008-12-29,135860,13932
2008-12-30,135860,14351
2008-12-31,135860,14787
2009-01-02,135860,15260
2009-01-05,135860,15192
2009-01-06,135860,15309
2009-01-07,135860,14859
2009-01-08,135860,15031
2009-01-09,135860,14567
2009-01-12,135860,14149
2009-01-13,135860,14295
2009-01-14,135860,13715
2009-01-15,135860,13925
2009-01-16,135860,14055
2009-01-20,135860,13145
2009-01-21,135860,13761
2009-01-22,135860,13415
2009-01-23,135860,13491
2009-01-26,135860,13578
2009-01-27,135860,13733
2009-01-28,135860,14272
2009-01-29,135860,13739
2009-01-30,135860,13470
2009-02-02,135860,13484
2009-02-03,135860,13670
2009-02-04,135860,13595
2009-02-05,135860,13804
2009-02-06,135860,14210
2009-02-09,135860,14218
2009-02-10,135860,13544
2009-02-11,135860,13645
2009-02-12,135860,13712
2009-02-13,135860,13609
2009-02-17,135860,12997
2009-02-18,135860,12810
2009-02-19,135860,12616
2009-02-20,135860,12471
2009-02-23,135860,11998
2009-02-24,135860,12540
2009-02-25,135860,12340
2009-02-26,135860,12140
2009-02-27,135860,12034
2009-03-02,135860,11443
2009-03-03,135860,11355
2009-03-04,135860,11639
2009-03-05,135860,11129
2009-03-06,135860,11145
2009-03-09,135860,11024
2009-03-10,135860,11823
2009-03-11,135860,11831
2009-03-12,135860,12427
2009-03-13,135860,12478
2009-03-16,135860,12300
2009-03-17,135860,12750
2009-03-18,135860,13123
2009-03-19,135860,13061
2009-03-20,135860,12708
2009-03-23,135860,13640
2009-03-24,135860,13254
2009-03-25,135860,13448
2009-03-26,135860,13996
2009-03-27,135860,13565
2009-03-30,135860,13087
2009-03-31,135860,13296
2009-04-01,135860,13509
2009-04-02,135860,13948
2009-04-03,135860,14111
2009-04-06,135860,13972
2009-04-07,135860,13617
2009-04-08,135860,13799
2009-04-09,135860,14374
2009-04-13,135860,14390
2009-04-14,135860,14014
2009-04-15,135860,14209
2009-04-16,135860,14560
2009-04-17,135860,14703
2009-04-20,135860,13934
2009-04-21,135860,14370
2009-04-22,135860,14345
2009-04-23,135860,14444
2009-04-24,135860,14722
2009-04-27,135860,14559
2009-04-28,135860,14540
2009-04-29,135860,14902
2009-04-30,135860,14892
2009-05-01,135860,14953
2009-05-04,135860,15486
2009-05-05,135860,15425
2009-05-06,135860,15661
2009-05-07,135860,15418
2009-05-08,135860,15825
2009-05-11,135860,15491
2009-05-12,135860,15434
2009-05-13,135860,14965
2009-05-14,135860,15143
2009-05-15,135860,14979
2009-05-18,135860,15469
2009-05-19,135860,15454
2009-05-20,135860,15379
2009-05-21,135860,15102
2009-05-22,135860,15026
2009-05-26,135860,15588
2009-05-27,135860,15322
2009-05-28,135860,15448
2009-05-29,135860,15690
2009-06-01,135860,16127
2009-06-02,135860,16172
2009-06-03,135860,15940
2009-06-04,135860,16142
2009-06-05,135860,16105
2009-06-08,135860,16068
2009-06-09,135860,16147
2009-06-10,135860,16088
2009-06-11,135860,16191
2009-06-12,135860,16143
2009-06-15,135860,15734
2009-06-16,135860,15477
2009-06-17,135860,15458
2009-06-18,135860,15526
2009-06-19,135860,15606
2009-06-22,135860,15025
2009-06-23,135860,14979
2009-06-24,135860,15164
2009-06-25,135860,15519
2009-06-26,135860,15634
2009-06-29,135860,15709
2009-06-30,135860,15678
2009-07-01,135860,15771
2009-07-02,135860,15312
2009-07-06,135860,15352
2009-07-07,135860,15050
2009-07-08,135860,15033
2009-07-09,135860,15087
2009-07-10,135860,15026
2009-07-13,135860,15402
2009-07-14,135860,15484
2009-07-15,135860,15943
2009-07-16,135860,16082
2009-07-17,135860,16076
2009-07-20,135860,16260
2009-07-21,135860,16320
2009-07-22,135860,16314
2009-07-23,135860,16693
2009-07-24,135860,16745
2009-07-27,135860,16795
2009-07-28,135860,16751
2009-07-29,135860,16679
2009-07-30,135860,16891
2009-07-31,135860,16900
2009-08-03,135860,17186
2009-08-04,135860,17255
2009-08-05,135860,17215
2009-08-06,135860,17101
2009-08-07,135860,17368
2009-08-10,135860,17307
2009-08-11,135860,17040
2009-08-12,135860,17262
2009-08-13,135860,17404
2009-08-14,135860,17151
2009-08-17,135860,16659
2009-08-18,135860,16908
2009-08-19,135860,17021
2009-08-20,135860,17201
2009-08-21,135860,17530
2009-08-24,135860,17497
2009-08-25,135860,17570
2009-08-26,135860,17566
2009-08-27,135860,17599
2009-08-28,135860,17589
2009-08-31,135860,17367
2009-09-01,135860,16979
2009-09-02,135860,16922
2009-09-03,135860,17083
2009-09-04,135860,17310
2009-09-08,135860,17482
2009-09-09,135860,17646
2009-09-10,135860,17829
2009-09-11,135860,17809
2009-09-14,135860,17922
2009-09-15,135860,17978
2009-09-16,135860,18256
2009-09-17,135860,18203
2009-09-18,135860,18250
2009-09-21,135860,18189
2009-09-22,135860,18309
2009-09-23,135860,18125
2009-09-24,135860,17954
2009-09-25,135860,17846
2009-09-28,135860,18166
2009-09-29,135860,18138
2009-09-30,135860,18065
2009-10-01,135860,17576
2009-10-02,135860,17484
2009-10-05,135860,17765
2009-10-06,135860,18013
2009-10-07,135860,18062
2009-10-08,135860,18219
2009-10-09,135860,18331
2009-10-13,135860,18344
2009-10-14,135860,18670
2009-10-15,135860,18738
2009-10-16,135860,18574
2009-10-19,135860,18751
2009-10-20,135860,18615
2009-10-21,135860,18441
2009-10-22,135860,18641
2009-10-23,135860,18395
2009-10-26,135860,18174
2009-10-27,135860,18079
2009-10-28,135860,17670
2009-10-29,135860,18076
2009-10-30,135860,17564
2009-11-02,135860,17656
2009-11-03,135860,17753
2009-11-04,135860,17744
2009-11-05,135860,18113
2009-11-06,135860,18143
2009-11-09,135860,18545
2009-11-10,135860,18529
2009-11-12,135860,18416
2009-11-13,135860,18534
2009-11-16,135860,18834
2009-11-17,135860,18848
2009-11-18,135860,18827
2009-11-19,135860,18548
2009-11-20,135860,18473
2009-11-23,135860,18681
2009-11-24,135860,18630
2009-11-25,135860,18709
2009-11-27,135860,18317
2009-11-30,135860,18370
2009-12-01,135860,18606
2009-12-02,135860,18648
2009-12-03,135860,18481
2009-12-04,135860,18629
2009-12-07,135860,18595
2009-12-08,135860,18417
2009-12-09,135860,18473
2009-12-10,135860,18563
2009-12-11,135860,18650
2009-12-14,135860,18818
2009-12-15,135860,18729
2009-12-16,135860,18855
2009-12-17,135860,18658
2009-12-18,135860,18820
2009-12-21,135860,19011
2009-12-22,135860,19165
2009-12-23,135860,19322
2009-12-24,135860,19424
2009-12-28,135860,19396
2009-12-29,135860,19363
2009-12-30,135860,19350
2009-12-31,135860,19149
2010-01-04,135860,19457
2010-01-05,135860,19518
2010-01-06,135860,19537
2010-01-07,135860,19616
2010-01-08,135860,19708
2010-01-11,135860,19707
2010-01-12,135860,19437
2010-01-13,135860,19660
2010-01-14,135860,19707
2010-01-15,135860,19460
2010-01-19,135860,19739
2010-01-20,135860,19579
2010-01-21,135860,19340
2010-01-22,135860,18949
2010-01-25,135860,18978
2010-01-26,135860,18856
2010-01-27,135860,18994
2010-01-28,135860,18768
2010-01-29,135860,18574
2010-02-01,135860,18839
2010-02-02,135860,19072
2010-02-03,135860,18968
2010-02-04,135860,18364
2010-02-05,135860,18420
2010-02-08,135860,18270
2010-02-09,135860,18510
2010-02-10,135860,18482
2010-02-11,135860,18797
2010-02-12,135860,18946
2010-02-16,135860,19265
2010-02-17,135860,19391
2010-02-18,135860,19506
2010-02-19,135860,19589
2010-02-22,135860,19594
2010-02-23,135860,19333
2010-02-24,135860,19489
2010-02-25,135860,19515
2010-02-26,135860,19520
2010-03-01,135860,19762
2010-03-02,135860,19836
2010-03-03,135860,19850
2010-03-04,135860,19918
2010-03-05,135860,20213
2010-03-08,135860,20223
2010-03-09,135860,20279
2010-03-10,135860,20441
2010-03-11,135860,20510
2010-03-12,135860,20536
2010-03-15,135860,20460
2010-03-16,135860,20652
2010-03-17,135860,20799
2010-03-18,135860,20703
2010-03-19,135860,20486
2010-03-22,135860,20730
2010-03-23,135860,20932
2010-03-24,135860,20780
2010-03-25,135860,20622
2010-03-26,135860,20615
2010-03-29,135860,20761
2010-03-30,135860,20781
2010-03-31,135860,20673
2010-04-01,135860,20834
2010-04-05,135860,21050
2010-04-06,135860,21101
2010-04-07,135860,20991
2010-04-08,135860,21047
2010-04-09,135860,21191
2010-04-12,135860,21232
2010-04-13,135860,21282
2010-04-14,135860,21658
2010-04-15,135860,21670
2010-04-16,135860,21379
2010-04-19,135860,21281
2010-04-20,135860,21569
2010-04-21,135860,21649
2010-04-22,135860,21880
2010-04-23,135860,22056
2010-04-26,135860,21968
2010-04-27,135860,21446
2010-04-28,135860,21566
2010-04-29,135860,21879
2010-04-30,135860,21482
2010-05-03,135860,21791
2010-05-04,135860,21236
2010-05-05,135860,21060
2010-05-06,135860,20362
2010-05-07,135860,19997
2010-05-10,135860,20920
2010-05-11,135860,20891
2010-05-12,135860,21248
2010-05-13,135860,21011
2010-05-14,135860,20596
2010-05-17,135860,20620
2010-05-18,135860,20317
2010-05-19,135860,20183
2010-05-20,135860,19358
2010-05-21,135860,19668
2010-05-24,135860,19447
2010-05-25,135860,19434
2010-05-26,135860,19514
2010-05-27,135860,20333
2010-05-28,135860,20099
2010-06-01,135860,19698
2010-06-02,135860,20230
2010-06-03,135860,20341
2010-06-04,135860,19593
2010-06-07,135860,19284
2010-06-08,135860,19453
2010-06-09,135860,19374
2010-06-10,135860,19964
2010-06-11,135860,20100
2010-06-14,135860,20191
2010-06-15,135860,20697
2010-06-16,135860,20613
2010-06-17,135860,20582
2010-06-18,135860,20584
2010-06-21,135860,20418
2010-06-22,135860,19979
2010-06-23,135860,19943
2010-06-24,135860,19603
2010-06-25,135860,19883
2010-06-28,135860,19796
2010-06-29,135860,19042
2010-06-30,135860,18877
2010-07-01,135860,18802
2010-07-02,135860,18714
2010-07-06,135860,18815
2010-07-07,135860,19414
2010-07-08,135860,19597
2010-07-09,135860,19738
2010-07-12,135860,19753
2010-07-13,135860,20058
2010-07-14,135860,20055
2010-07-15,135860,20079
2010-07-16,135860,19501
2010-07-19,135860,19618
2010-07-20,135860,19843
2010-07-21,135860,19591
2010-07-22,135860,20032
2010-07-23,135860,20198
2010-07-26,135860,20424
2010-07-27,135860,20403
2010-07-28,135860,20262
2010-07-29,135860,20188
2010-07-30,135860,20201
2010-08-02,135860,20631
2010-08-03,135860,20513
2010-08-04,135860,20667
2010-08-05,135860,20612
2010-08-06,135860,20538
2010-08-09,135860,20673
2010-08-10,135860,20342
2010-08-11,135860,19620
2010-08-12,135860,19537
2010-08-13,135860,19390
2010-08-16,135860,19479
2010-08-17,135860,19812
2010-08-18,135860,19875
2010-08-19,135860,19467
2010-08-20,135860,19451
2010-08-23,135860,19245
2010-08-24,135860,18963
2010-08-25,135860,19165
2010-08-26,135860,19016
2010-08-27,135860,19484
2010-08-30,135860,19109
2010-08-31,135860,19126
2010-09-01,135860,19716
2010-09-02,135860,19914
2010-09-03,135860,20186
2010-09-07,135860,19926
2010-09-08,135860,20061
2010-09-09,135860,20158
2010-09-10,135860,20256
2010-09-13,135860,20489
2010-09-14,135860,20474
2010-09-15,135860,20547
2010-09-16,135860,20543
2010-09-17,135860,20560
2010-09-20,135860,20873
2010-09-21,135860,20820
2010-09-22,135860,20722
2010-09-23,135860,20550
2010-09-24,135860,20985
2010-09-27,135860,20866
2010-09-28,135860,20971
2010-09-29,135860,20942
2010-09-30,135860,20891
2010-10-01,135860,20980
2010-10-04,135860,20798
2010-10-05,135860,21246
2010-10-06,135860,21209
2010-10-07,135860,21178
2010-10-08,135860,21335
2010-10-12,135860,21427
2010-10-13,135860,21604
2010-10-14,135860,21526
2010-10-15,135860,21561
2010-10-18,135860,21712
2010-10-19,135860,21348
2010-10-20,135860,21586
2010-10-21,135860,21601
2010-10-22,135860,21679
2010-10-25,135860,21745
2010-10-26,135860,21745
2010-10-27,135860,21696
2010-10-28,135860,21704
2010-10-29,135860,21799
2010-11-01,135860,21804
2010-11-02,135860,22009
2010-11-03,135860,22087
2010-11-04,135860,22528
2010-11-05,135860,22622
2010-11-08,135860,22592
2010-11-09,135860,22394
2010-11-10,135860,22526
2010-11-12,135860,22152
2010-11-15,135860,22137
2010-11-16,135860,21770
2010-11-17,135860,21799
2010-11-18,135860,22139
2010-11-19,135860,22263
2010-11-22,135860,22364
2010-11-23,135860,22108
2010-11-24,135860,22576
2010-11-26,135860,22464
2010-11-29,135860,22428
2010-11-30,135860,22284
2010-12-01,135860,22762
2010-12-02,135860,23047
2010-12-03,135860,23134
2010-12-06,135860,23130
2010-12-07,135860,23150
2010-12-08,135860,23211
2010-12-09,135860,23302
2010-12-10,135860,23463
2010-12-13,135860,23445
2010-12-14,135860,23456
2010-12-15,135860,23335
2010-12-16,135860,23569
2010-12-17,135860,23656
2010-12-20,135860,23734
2010-12-21,135860,23958
2010-12-22,135860,24003
2010-12-23,135860,23955
2010-12-27,135860,24009
2010-12-28,135860,23956
2010-12-29,135860,24036
2010-12-30,135860,24043
2010-12-31,135860,23928
2011-01-03,135860,24200
2011-01-04,135860,24168
2011-01-05,135860,24292
2011-01-06,135860,24250
2011-01-07,135860,24190
2011-01-10,135860,24293
2011-01-11,135860,24396
2011-01-12,135860,24583
2011-01-13,135860,24558
2011-01-14,135860,24732
2011-01-18,135860,24813
2011-01-19,135860,24289
2011-01-20,135860,24057
2011-01-21,135860,23969
2011-01-24,135860,24185
2011-01-25,135860,24202
2011-01-26,135860,24524
2011-01-27,135860,24626
2011-01-28,135860,24097
2011-01-31,135860,24287
2011-02-01,135860,24702
2011-02-02,135860,24639
2011-02-03,135860,24704
2011-02-04,135860,24774
2011-02-07,135860,24947
2011-02-08,135860,25064
2011-02-09,135860,24987
2011-02-10,135860,25030
2011-02-11,135860,25290
2011-02-14,135860,25422
2011-02-15,135860,25264
2011-02-16,135860,25487
2011-02-17,135860,25627
2011-02-18,135860,25620
2011-02-22,135860,24954
2011-02-23,135860,24601
2011-02-24,135860,24666
2011-02-25,135860,25191
2011-02-28,135860,25244
2011-03-01,135860,24831
2011-03-02,135860,24894
2011-03-03,135860,25343
2011-03-04,135860,25167
2011-03-07,135860,24927
2011-03-08,135860,25172
2011-03-09,135860,25086
2011-03-10,135860,24532
2011-03-11,135860,24673
2011-03-14,135860,24530
2011-03-15,135860,24330
2011-03-16,135860,24051
2011-03-17,135860,24191
2011-03-18,135860,24375
2011-03-21,135860,24859
2011-03-22,135860,24728
2011-03-23,135860,24769
2011-03-24,135860,24999
2011-03-25,135860,25183
2011-03-28,135860,25087
2011-03-29,135860,25318
2011-03-30,135860,25622
2011-03-31,135860,25703
2011-04-01,135860,25838
2011-04-04,135860,25861
2011-04-05,135860,25881
2011-04-06,135860,25932
2011-04-07,135860,25870
2011-04-08,135860,25742
2011-04-11,135860,25642
2011-04-12,135860,25345
2011-04-13,135860,25422
2011-04-14,135860,25475
2011-04-15,135860,25685
2011-04-18,135860,25305
2011-04-19,135860,25402
2011-04-20,135860,25854
2011-04-21,135860,26048
2011-04-25,135860,26011
2011-04-26,135860,26248
2011-04-27,135860,26417
2011-04-28,135860,26507
2011-04-29,135860,26579
2011-05-02,135860,26497
2011-05-03,135860,26355
2011-05-04,135860,26153
2011-05-05,135860,25953
2011-05-06,135860,26057
2011-05-09,135860,26210
2011-05-10,135860,26450
2011-05-11,135860,26150
2011-05-12,135860,26286
2011-05-13,135860,26048
2011-05-16,135860,25850
2011-05-17,135860,25820
2011-05-18,135860,26094
2011-05-19,135860,26150
2011-05-20,135860,25987
2011-05-23,135860,25561
2011-05-24,135860,25497
2011-05-25,135860,25749
2011-05-26,135860,26009
2011-05-27,135860,26195
2011-05-31,135860,26492
2011-06-01,135860,25864
2011-06-02,135860,25840
2011-06-03,135860,25566
2011-06-06,135860,25257
2011-06-07,135860,25258
2011-06-08,135860,25118
2011-06-09,135860,25292
2011-06-10,135860,24927
2011-06-13,135860,24923
2011-06-14,135860,25380
2011-06-15,135860,24964
2011-06-16,135860,24951
2011-06-17,135860,24974
2011-06-20,135860,25152
2011-06-21,135860,25685
2011-06-22,135860,25546
2011-06-23,135860,25585
2011-06-24,135860,25371
2011-06-27,135860,25545
2011-06-28,135860,25940
2011-06-29,135860,26105
2011-06-30,135860,26326
2011-07-01,135860,26717
2011-07-05,135860,26683
2011-07-06,135860,26720
2011-07-07,135860,27000
2011-07-08,135860,26812
2011-07-11,135860,26328
2011-07-12,135860,26211
2011-07-13,135860,26295
2011-07-14,135860,26119
2011-07-15,135860,26264
2011-07-18,135860,26051
2011-07-19,135860,26476
2011-07-20,135860,26462
2011-07-21,135860,26823
2011-07-22,135860,26847
2011-07-25,135860,26696
2011-07-26,135860,26586
2011-07-27,135860,26047
2011-07-28,135860,25965
2011-07-29,135860,25825
2011-08-01,135860,25714
2011-08-02,135860,25017
2011-08-03,135860,25160
2011-08-04,135860,23872
2011-08-05,135860,23759
2011-08-08,135860,22065
2011-08-09,135860,23521
2011-08-10,135860,22590
2011-08-11,135860,23774
2011-08-12,135860,23887
2011-08-15,135860,24565
2011-08-16,135860,24165
2011-08-17,135860,24078
2011-08-18,135860,22729
2011-08-19,135860,22335
2011-08-22,135860,22306
2011-08-23,135860,23249
2011-08-24,135860,23568
2011-08-25,135860,23023
2011-08-26,135860,23622
2011-08-29,135860,24621
2011-08-30,135860,24742
2011-08-31,135860,24779
2011-09-01,135860,24441
2011-09-02,135860,23785
2011-09-06,135860,23622
2011-09-07,135860,24365
2011-09-08,135860,24107
2011-09-09,135860,23465
2011-09-12,135860,23629
2011-09-13,135860,23852
2011-09-14,135860,24174
2011-09-15,135860,24594
2011-09-16,135860,24735
2011-09-19,135860,24493
2011-09-20,135860,24453
2011-09-21,135860,23734
2011-09-22,135860,22978
2011-09-23,135860,23121
2011-09-26,135860,23661
2011-09-27,135860,23914
2011-09-28,135860,23425
2011-09-29,135860,23622
2011-09-30,135860,23018
2011-10-03,135860,22243
2011-10-04,135860,22882
2011-10-05,135860,23307
2011-10-06,135860,23778
2011-10-07,135860,23516
2011-10-11,135860,24370
2011-10-12,135860,24638
2011-10-13,135860,24587
2011-10-14,135860,25023
2011-10-17,135860,24482
2011-10-18,135860,25018
2011-10-19,135860,24672
2011-10-20,135860,24777
2011-10-21,135860,25266
2011-10-24,135860,25701
2011-10-25,135860,25148
2011-10-26,135860,25441
2011-10-27,135860,26374
2011-10-28,135860,26367
2011-10-31,135860,25729
2011-11-01,135860,24980
2011-11-02,135860,25421
2011-11-03,135860,25928
2011-11-04,135860,25796
2011-11-07,135860,25910
2011-11-08,135860,26220
2011-11-09,135860,25217
2011-11-10,135860,25421
2011-11-14,135860,25686
2011-11-15,135860,25844
2011-11-16,135860,25426
2011-11-17,135860,24997
2011-11-18,135860,24988
2011-11-21,135860,24505
2011-11-22,135860,24352
2011-11-23,135860,23672
2011-11-25,135860,23517
2011-11-28,135860,24432
2011-11-29,135860,24414
2011-11-30,135860,25653
2011-12-01,135860,25583
2011-12-02,135860,25602
2011-12-05,135860,25887
2011-12-06,135860,25894
2011-12-07,135860,25932
2011-12-08,135860,25339
2011-12-09,135860,25819
2011-12-12,135860,25427
2011-12-13,135860,25149
2011-12-14,135860,24842
2011-12-15,135860,24957
2011-12-16,135860,25199
2011-12-19,135860,24748
2011-12-20,135860,25651
2011-12-21,135860,25721
2011-12-22,135860,25945
2011-12-23,135860,26076
2011-12-27,135860,26149
2011-12-28,135860,25661
2011-12-29,135860,25986
2011-12-30,135860,25886
2012-01-03,135860,26287
2012-01-04,135860,26298
2012-01-05,135860,26375
2012-01-06,135860,26319
2012-01-09,135860,26441
2012-01-10,135860,26793
2012-01-11,135860,26907
2012-01-12,135860,27024
2012-01-13,135860,26848
2012-01-17,135860,26909
2012-01-18,135860,27346
2012-01-19,135860,27506
2012-01-20,135860,27515
2012-01-23,135860,27492
2012-01-24,135860,27634
2012-01-25,135860,27964
2012-01-26,135860,27840
2012-01-27,135860,28029
2012-01-30,135860,27861
2012-01-31,135860,27855
2012-02-01,135860,28183
2012-02-02,135860,28232
2012-02-03,135860,28680
2012-02-06,135860,28664
2012-02-07,135860,28710
2012-02-08,135860,28775
2012-02-09,135860,28808
2012-02-10,135860,28583
2012-02-13,135860,28904
2012-02-14,135860,28824
2012-02-15,135860,28690
2012-02-16,135860,29181
2012-02-17,135860,29132
2012-02-21,135860,28978
2012-02-22,135860,28811
2012-02-23,135860,29132
2012-02-24,135860,29117
2012-02-27,135860,29115
2012-02-28,135860,29061
2012-02-29,135860,28788
2012-03-01,135860,28976
2012-03-02,135860,28830
2012-03-05,135860,28728
2012-03-06,135860,28255
2012-03-07,135860,28483
2012-03-08,135860,28783
2012-03-09,135860,29079
2012-03-12,135860,28962
2012-03-13,135860,29544
2012-03-14,135860,29326
2012-03-15,135860,29583
2012-03-16,135860,29561
2012-03-19,135860,29725
2012-03-20,135860,29485
2012-03-21,135860,29508
2012-03-22,135860,29209
2012-03-23,135860,29436
2012-03-26,135860,29909
2012-03-27,135860,29737
2012-03-28,135860,29568
2012-03-29,135860,29534
2012-03-30,135860,29534
2012-04-02,135860,29767
2012-04-03,135860,29667
2012-04-04,135860,29329
2012-04-05,135860,29307
2012-04-09,135860,28951
2012-04-10,135860,28410
2012-04-11,135860,28666
2012-04-12,135860,29158
2012-04-13,135860,28786
2012-04-16,135860,28795
2012-04-17,135860,29226
2012-04-18,135860,29074
2012-04-19,135860,28985
2012-04-20,135860,29074
2012-04-23,135860,28711
2012-04-24,135860,28817
2012-04-25,135860,29245
2012-04-26,135860,29451
2012-04-27,135860,29552
2012-04-30,135860,29405
2012-05-01,135860,29544
2012-05-02,135860,29505
2012-05-03,135860,29229
2012-05-04,135860,28756
2012-05-07,135860,28779
2012-05-08,135860,28670
2012-05-09,135860,28500
2012-05-10,135860,28583
2012-05-11,135860,28509
2012-05-14,135860,28178
2012-05-15,135860,28034
2012-05-16,135860,27898
2012-05-17,135860,27406
2012-05-18,135860,27176
2012-05-21,135860,27826
2012-05-22,135860,27776
2012-05-23,135860,27934
2012-05-24,135860,27994
2012-05-25,135860,27983
2012-05-29,135860,28358
2012-05-30,135860,27805
2012-05-31,135860,27747
2012-06-01,135860,27017
2012-06-04,135860,26995
2012-06-05,135860,27200
2012-06-06,135860,27838
2012-06-07,135860,27795
2012-06-08,135860,28030
2012-06-11,135860,27615
2012-06-12,135860,27941
2012-06-13,135860,27717
2012-06-14,135860,27988
2012-06-15,135860,28281
2012-06-18,135860,28433
2012-06-19,135860,28848
2012-06-20,135860,28804
2012-06-21,135860,28074
2012-06-22,135860,28336
2012-06-25,135860,27851
2012-06-26,135860,28019
2012-06-27,135860,28325
2012-06-28,135860,28324
2012-06-29,135860,29121
2012-07-02,135860,29236
2012-07-03,135860,29425
2012-07-05,135860,29287
2012-07-06,135860,29022
2012-07-09,135860,28975
2012-07-10,135860,28740
2012-07-11,135860,28743
2012-07-12,135860,28599
2012-07-13,135860,29072
2012-07-16,135860,29005
2012-07-17,135860,29220
2012-07-18,135860,29419
2012-07-19,135860,29502
2012-07-20,135860,29206
2012-07-23,135860,28947
2012-07-24,135860,28685
2012-07-25,135860,28679
2012-07-26,135860,29154
2012-07-27,135860,29712
2012-07-30,135860,29673
2012-07-31,135860,29534
2012-08-01,135860,29381
2012-08-02,135860,29183
2012-08-03,135860,29760
2012-08-06,135860,29859
2012-08-07,135860,30041
2012-08-08,135860,30059
2012-08-09,135860,30155
2012-08-10,135860,30172
2012-08-13,135860,30117
2012-08-14,135860,30050
2012-08-15,135860,30270
2012-08-16,135860,30552
2012-08-17,135860,30725
2012-08-20,135860,30636
2012-08-21,135860,30630
2012-08-22,135860,30573
2012-08-23,135860,30365
2012-08-24,135860,30473
2012-08-27,135860,30460
2012-08-28,135860,30577
2012-08-29,135860,30650
2012-08-30,135860,30398
2012-08-31,135860,30550
2012-09-04,135860,30592
2012-09-05,135860,30569
2012-09-06,135860,31197
2012-09-07,135860,31325
2012-09-10,135860,31134
2012-09-11,135860,31232
2012-09-12,135860,31306
2012-09-13,135860,31819
2012-09-14,135860,31946
2012-09-17,135860,31847
2012-09-18,135860,31807
2012-09-19,135860,31845
2012-09-20,135860,31832
2012-09-21,135860,31830
2012-09-24,135860,31759
2012-09-25,135860,31429
2012-09-26,135860,31255
2012-09-27,135860,31570
2012-09-28,135860,31434
2012-10-01,135860,31499
2012-10-02,135860,31541
2012-10-03,135860,31637
2012-10-04,135860,31865
2012-10-05,135860,31860
2012-10-09,135860,31422
2012-10-10,135860,31248
2012-10-11,135860,31292
2012-10-12,135860,31168
2012-10-15,135860,31411
2012-10-16,135860,31729
2012-10-17,135860,31885
2012-10-18,135860,31806
2012-10-19,135860,31287
2012-10-22,135860,31284
2012-10-23,135860,30887
2012-10-24,135860,30797
2012-10-25,135860,30885
2012-10-26,135860,30840
2012-10-31,135860,31031
2012-11-01,135860,31411
2012-11-02,135860,31084
2012-11-05,135860,31180
2012-11-06,135860,31430
2012-11-07,135860,30715
2012-11-08,135860,30334
2012-11-09,135860,30383
2012-11-13,135860,30256
2012-11-14,135860,29813
2012-11-15,135860,29748
2012-11-16,135860,29926
2012-11-19,135860,30516
2012-11-20,135860,30552
2012-11-21,135860,30706
2012-11-23,135860,31050
2012-11-26,135860,31066
2012-11-27,135860,31013
2012-11-28,135860,31222
2012-11-29,135860,31512
2012-11-30,135860,31536
2012-12-03,135860,31404
2012-12-04,135860,31367
2012-12-05,135860,31415
2012-12-06,135860,31521
2012-12-07,135860,31605
2012-12-10,135860,31646
2012-12-11,135860,31857
2012-12-12,135860,31848
2012-12-13,135860,31655
2012-12-14,135860,31544
2012-12-17,135860,31911
2012-12-18,135860,32369
2012-12-19,135860,32357
2012-12-20,135860,32527
2012-12-21,135860,32286
2012-12-24,135860,32208
2012-12-26,135860,31975
2012-12-27,135860,31959
2012-12-28,135860,31740
2012-12-31,135860,32329
2013-01-02,135860,33157
2013-01-03,135860,33088
2013-01-04,135860,33248
2013-01-07,135860,33145
2013-01-08,135860,33095
2013-01-09,135860,33296
2013-01-10,135860,33373
2013-01-11,135860,33386
2013-01-14,135860,33400
2013-01-15,135860,33570
2013-01-16,135860,33474
2013-01-17,135860,33737
2013-01-18,135860,33816
2013-01-22,135860,34063
2013-01-23,135860,34027
2013-01-24,135860,34157
2013-01-25,135860,34430
2013-01-28,135860,34433
2013-01-29,135860,34413
2013-01-30,135860,34158
2013-01-31,135860,34307
2013-02-01,135860,34644
2013-02-04,135860,34250
2013-02-05,135860,34594
2013-02-06,135860,34647
2013-02-07,135860,34587
2013-02-08,135860,34795
2013-02-11,135860,34768
2013-02-12,135860,34841
2013-02-13,135860,34934
2013-02-14,135860,35019
2013-02-15,135860,34977
2013-02-19,135860,35235
2013-02-20,135860,34590
2013-02-21,135860,34242
2013-02-22,135860,34612
2013-02-25,135860,33934
2013-02-26,135860,34116
2013-02-27,135860,34562
2013-02-28,135860,34593
2013-03-01,135860,34659
2013-03-04,135860,34810
2013-03-05,135860,35162
2013-03-06,135860,35222
2013-03-07,135860,35308
2013-03-08,135860,35500
2013-03-11,135860,35532
2013-03-12,135860,35471
2013-03-13,135860,35607
2013-03-14,135860,35895
2013-03-15,135860,35833
2013-03-18,135860,35679
2013-03-19,135860,35533
2013-03-20,135860,35877
2013-03-21,135860,35588
2013-03-22,135860,35693
2013-03-25,135860,35629
2013-03-26,135860,35833
2013-03-27,135860,35898
2013-03-28,135860,36048
2013-04-01,135860,35834
2013-04-02,135860,35936
2013-04-03,135860,35518
2013-04-04,135860,35681
2013-04-05,135860,35551
2013-04-08,135860,35808
2013-04-09,135860,35898
2013-04-10,135860,36420
2013-04-11,135860,36562
2013-04-12,135860,36433
2013-04-15,135860,35199
2013-04-16,135860,35797
2013-04-17,135860,35232
2013-04-18,135860,35016
2013-04-19,135860,35460
2013-04-22,135860,35611
2013-04-23,135860,36009
2013-04-24,135860,36049
2013-04-25,135860,36218
2013-04-26,135860,36131
2013-04-29,135860,36391
2013-04-30,135860,36518
2013-05-01,135860,36101
2013-05-02,135860,36469
2013-05-03,135860,36873
2013-05-06,135860,36980
2013-05-07,135860,37193
2013-05-08,135860,37361
2013-05-09,135860,37233
2013-05-10,135860,37422
2013-05-13,135860,37414
2013-05-14,135860,37813
2013-05-15,135860,38000
2013-05-16,135860,37813
2013-05-17,135860,38199
2013-05-20,135860,38188
2013-05-21,135860,38239
2013-05-22,135860,37629
2013-05-23,135860,37631
2013-05-24,135860,37555
2013-05-28,135860,37907
2013-05-29,135860,37565
2013-05-30,135860,37824
2013-05-31,135860,37437
2013-06-03,135860,37613
2013-06-04,135860,37392
2013-06-05,135860,36884
2013-06-06,135860,37233
2013-06-07,135860,37682
2013-06-10,135860,37697
2013-06-11,135860,37301
2013-06-12,135860,36988
2013-06-13,135860,37564
2013-06-14,135860,37392
2013-06-17,135860,37598
2013-06-18,135860,37953
2013-06-19,135860,37454
2013-06-20,135860,36465
2013-06-21,135860,36445
2013-06-24,135860,36005
2013-06-25,135860,36442
2013-06-26,135860,36703
2013-06-27,135860,37253
2013-06-28,135860,37184
2013-07-01,135860,37455
2013-07-02,135860,37443
2013-07-03,135860,37474
2013-07-05,135860,37857
2013-07-08,135860,38067
2013-07-09,135860,38343
2013-07-10,135860,38353
2013-07-11,135860,38877
2013-07-12,135860,38997
2013-07-15,135860,39051
2013-07-16,135860,38907
2013-07-17,135860,39019
2013-07-18,135860,39219
2013-07-19,135860,39285
2013-07-22,135860,39365
2013-07-23,135860,39292
2013-07-24,135860,39143
2013-07-25,135860,39244
2013-07-26,135860,39277
2013-07-29,135860,39133
2013-07-30,135860,39182
2013-07-31,135860,39208
2013-08-01,135860,39740
2013-08-02,135860,39790
2013-08-05,135860,39760
2013-08-06,135860,39487
2013-08-07,135860,39320
2013-08-08,135860,39498
2013-08-09,135860,39493
2013-08-12,135860,39579
2013-08-13,135860,39511
2013-08-14,135860,39318
2013-08-15,135860,38655
2013-08-16,135860,38536
2013-08-19,135860,38191
2013-08-20,135860,38687
2013-08-21,135860,38463
2013-08-22,135860,38947
2013-08-23,135860,39055
2013-08-26,135860,39084
2013-08-27,135860,38246
2013-08-28,135860,38364
2013-08-29,135860,38639
2013-08-30,135860,38174
2013-09-03,135860,38331
2013-09-04,135860,38658
2013-09-05,135860,38705
2013-09-06,135860,38712
2013-09-09,135860,39101
2013-09-10,135860,39389
2013-09-11,135860,39515
2013-09-12,135860,39393
2013-09-13,135860,39500
2013-09-16,135860,39725
2013-09-17,135860,39894
2013-09-18,135860,40380
2013-09-19,135860,40312
2013-09-20,135860,40021
2013-09-23,135860,39833
2013-09-24,135860,39734
2013-09-25,135860,39626
2013-09-26,135860,39772
2013-09-27,135860,39619
2013-09-30,135860,39426
2013-10-01,135860,39800
2013-10-02,135860,39761
2013-10-03,135860,39397
2013-10-04,135860,39683
2013-10-07,135860,39322
2013-10-08,135860,38786
2013-10-09,135860,38760
2013-10-10,135860,39630
2013-10-11,135860,39920
2013-10-15,135860,39794
2013-10-16,135860,40341
2013-10-17,135860,40643
2013-10-18,135860,40936
2013-10-21,135860,40928
2013-10-22,135860,41145
2013-10-23,135860,40943
2013-10-24,135860,41107
2013-10-25,135860,41249
2013-10-28,135860,41272
2013-10-29,135860,41387
2013-10-30,135860,40966
2013-10-31,135860,40858
2013-11-01,135860,40937
2013-11-04,135860,41132
2013-11-05,135860,41010
2013-11-06,135860,41123
2013-11-07,135860,40540
2013-11-08,135860,41103
2013-11-12,135860,41076
2013-11-13,135860,41448
2013-11-14,135860,41628
2013-11-15,135860,41806
2013-11-18,135860,41590
2013-11-19,135860,41466
2013-11-20,135860,41330
2013-11-21,135860,41924
2013-11-22,135860,42115
2013-11-25,135860,42042
2013-11-26,135860,42263
2013-11-27,135860,42439
2013-11-29,135860,42427
2013-12-02,135860,42286
2013-12-03,135860,42141
2013-12-04,135860,42104
2013-12-05,135860,41972
2013-12-06,135860,42397
2013-12-09,135860,42465
2013-12-10,135860,42321
2013-12-11,135860,41796
2013-12-12,135860,41707
2013-12-13,135860,41744
2013-12-16,135860,42030
2013-12-17,135860,42028
2013-12-18,135860,42535
2013-12-19,135860,42285
2013-12-20,135860,42866
2013-12-23,135860,43204
2013-12-24,135860,43392
2013-12-26,135860,43453
2013-12-27,135860,43420
2013-12-30,135860,43447
2013-12-31,135860,43629
2014-01-02,135860,43249
2014-01-03,135860,43236
2014-01-06,135860,43128
2014-01-07,135860,43391
2014-01-08,135860,43461
2014-01-09,135860,43478
2014-01-10,135860,43733
2014-01-13,135860,43140
2014-01-14,135860,43738
2014-01-15,135860,43967
2014-01-16,135860,43988
2014-01-17,135860,43832
2014-01-21,135860,44039
2014-01-22,135860,44270
2014-01-23,135860,43927
2014-01-24,135860,42830
2014-01-27,135860,42349
2014-01-28,135860,42802
2014-01-29,135860,42308
2014-01-30,135860,42929
2014-01-31,135860,42702
2014-02-03,135860,41645
2014-02-04,135860,41983
2014-02-05,135860,41879
2014-02-06,135860,42402
2014-02-07,135860,42952
2014-02-10,135860,43030
2014-02-11,135860,43489
2014-02-12,135860,43545
2014-02-13,135860,44007
2014-02-14,135860,44097
2014-02-18,135860,44504
2014-02-19,135860,44154
2014-02-20,135860,44603
2014-02-21,135860,44661
2014-02-24,135860,44989
2014-02-25,135860,44990
2014-02-26,135860,45186
2014-02-27,135860,45428
2014-02-28,135860,45330
2014-03-03,135860,45016
2014-03-04,135860,45764
2014-03-05,135860,45750
2014-03-06,135860,45811
2014-03-07,135860,45822
2014-03-10,135860,45764
2014-03-11,135860,45384
2014-03-12,135860,45524
2014-03-13,135860,44955
2014-03-14,135860,45105
2014-03-17,135860,45378
2014-03-18,135860,45911
2014-03-19,135860,45597
2014-03-20,135860,45695
2014-03-21,135860,45529
2014-03-24,135860,45004
2014-03-25,135860,44991
2014-03-26,135860,44321
2014-03-27,135860,44254
2014-03-28,135860,44399
2014-03-31,135860,45093
2014-04-01,135860,45473
2014-04-02,135860,45609
2014-04-03,135860,45479
2014-04-04,135860,44831
2014-04-07,135860,44281
2014-04-08,135860,44501
2014-04-09,135860,45019
2014-04-10,135860,43878
2014-04-11,135860,43269
2014-04-14,135860,43432
2014-04-15,135860,43647
2014-04-16,135860,44196
2014-04-17,135860,44371
2014-04-21,135860,44569
2014-04-22,135860,45044
2014-04-23,135860,44914
2014-04-24,135860,44951
2014-04-25,135860,44498
2014-04-28,135860,44550
2014-04-29,135860,44775
2014-04-30,135860,44943
2014-05-01,135860,44965
2014-05-02,135860,44944
2014-05-05,135860,45010
2014-05-06,135860,44575
2014-05-07,135860,44790
2014-05-08,135860,44662
2014-05-09,135860,44772
2014-05-12,135860,45300
2014-05-13,135860,45254
2014-05-14,135860,44989
2014-05-15,135860,44598
2014-05-16,135860,44773
2014-05-19,135860,44999
2014-05-20,135860,44648
2014-05-21,135860,44918
2014-05-22,135860,45227
2014-05-23,135860,45596
2014-05-27,135860,46046
2014-05-28,135860,45905
2014-05-29,135860,46112
2014-05-30,135860,45973
2014-06-02,135860,46002
2014-06-03,135860,45984
2014-06-04,135860,46109
2014-06-05,135860,46484
2014-06-06,135860,46731
2014-06-09,135860,46818
2014-06-10,135860,46786
2014-06-11,135860,46627
2014-06-12,135860,46314
2014-06-13,135860,46462
2014-06-16,135860,46545
2014-06-17,135860,46888
2014-06-18,135860,47145
2014-06-19,135860,47202
2014-06-20,135860,47351
2014-06-23,135860,47301
2014-06-24,135860,46863
2014-06-25,135860,47185
2014-06-26,135860,47139
2014-06-27,135860,47388
2014-06-30,135860,47586
2014-07-01,135860,47937
2014-07-02,135860,47972
2014-07-03,135860,48235
2014-07-07,135860,48048
2014-07-08,135860,47724
2014-07-09,135860,47948
2014-07-10,135860,47750
2014-07-11,135860,47825
2014-07-14,135860,48057
2014-07-15,135860,47965
2014-07-16,135860,48172
2014-07-17,135860,47607
2014-07-18,135860,48096
2014-07-21,135860,47985
2014-07-22,135860,48226
2014-07-23,135860,48312
2014-07-24,135860,48336
2014-07-25,135860,48103
2014-07-28,135860,48117
2014-07-29,135860,47901
2014-07-30,135860,47942
2014-07-31,135860,46978
2014-08-01,135860,46849
2014-08-04,135860,47183
2014-08-05,135860,46787
2014-08-06,135860,46807
2014-08-07,135860,46567
2014-08-08,135860,47084
2014-08-11,135860,47421
2014-08-12,135860,47162
2014-08-13,135860,47564
2014-08-14,135860,47740
2014-08-15,135860,47741
2014-08-18,135860,48333
2014-08-19,135860,48525
2014-08-20,135860,48537
2014-08-21,135860,48602
2014-08-22,135860,48611
2014-08-25,135860,48809
2014-08-26,135860,49046
2014-08-27,135860,49020
2014-08-28,135860,48870
2014-08-29,135860,49155
2014-09-02,135860,49181
2014-09-03,135860,49113
2014-09-04,135860,49043
2014-09-05,135860,49291
2014-09-08,135860,49148
2014-09-09,135860,48828
2014-09-10,135860,49010
2014-09-11,135860,49067
2014-09-12,135860,48772
2014-09-15,135860,48738
2014-09-16,135860,49104
2014-09-17,135860,49169
2014-09-18,135860,49417
2014-09-19,135860,49394
2014-09-22,135860,48998
2014-09-23,135860,48720
2014-09-24,135860,49103
2014-09-25,135860,48310
2014-09-26,135860,48732
2014-09-29,135860,48622
2014-09-30,135860,48395
2014-10-01,135860,47739
2014-10-02,135860,47801
2014-10-03,135860,48311
2014-10-06,135860,48192
2014-10-07,135860,47453
2014-10-08,135860,48262
2014-10-09,135860,47230
2014-10-10,135860,46615
2014-10-14,135860,46056
2014-10-15,135860,45826
2014-10-16,135860,45966
2014-10-17,135860,46465
2014-10-20,135860,46915
2014-10-21,135860,47858
2014-10-22,135860,47449
2014-10-23,135860,48067
2014-10-24,135860,48376
2014-10-27,135860,48294
2014-10-28,135860,48977
2014-10-29,135860,48788
2014-10-30,135860,49049
2014-10-31,135860,49731
2014-11-03,135860,49727
2014-11-04,135860,49548
2014-11-05,135860,49786
2014-11-06,135860,50019
2014-11-07,135860,50051
2014-11-10,135860,50213
2014-11-12,135860,50279
2014-11-13,135860,50236
2014-11-14,135860,50253
2014-11-17,135860,50226
2014-11-18,135860,50502
2014-11-19,135860,50371
2014-11-20,135860,50542
2014-11-21,135860,50722
2014-11-24,135860,51147
2014-11-25,135860,51148
2014-11-26,135860,51266
2014-11-28,135860,50808
2014-12-01,135860,50356
2014-12-02,135860,50685
2014-12-03,135860,50943
2014-12-04,135860,50867
2014-12-05,135860,50984
2014-12-08,135860,50576
2014-12-09,135860,50671
2014-12-10,135860,49799
2014-12-11,135860,50036
2014-12-12,135860,49267
2014-12-15,135860,48924
2014-12-16,135860,48717
2014-12-17,135860,50004
2014-12-18,135860,50870
2014-12-19,135860,51107
2014-12-22,135860,51310
2014-12-23,135860,51403
2014-12-24,135860,51537
2014-12-26,135860,51813
2014-12-29,135860,51991
2014-12-30,135860,51756
2014-12-31,135860,51366
2015-01-02,135860,51356
2015-01-05,135860,50421
2015-01-06,135860,49973
2015-01-07,135860,50570
2015-01-08,135860,51397
2015-01-09,135860,50995
2015-01-12,135860,50726
2015-01-13,135860,50744
2015-01-14,135860,50529
2015-01-15,135860,49816
2015-01-16,135860,50569
2015-01-20,135860,50425
2015-01-21,135860,50567
2015-01-22,135860,51483
2015-01-23,135860,51396
2015-01-26,135860,51953
2015-01-27,135860,51644
2015-01-28,135860,50878
2015-01-29,135860,51334
2015-01-30,135860,50556
2015-02-02,135860,51160
2015-02-03,135860,51935
2015-02-04,135860,51738
2015-02-05,135860,52315
2015-02-06,135860,52156
2015-02-09,135860,51913
2015-02-10,135860,52427
2015-02-11,135860,52441
2015-02-12,135860,53017
2015-02-13,135860,53367
2015-02-17,135860,53426
2015-02-18,135860,53617
2015-02-19,135860,53625
2015-02-20,135860,53929
2015-02-23,135860,53889
2015-02-24,135860,53903
2015-02-25,135860,54023
2015-02-26,135860,53999
2015-02-27,135860,53756
2015-03-02,135860,54102
2015-03-03,135860,53871
2015-03-04,135860,53647
2015-03-05,135860,53734
2015-03-06,135860,52996
2015-03-09,135860,53200
2015-03-10,135860,52537
2015-03-11,135860,52830
2015-03-12,135860,53534
2015-03-13,135860,53299
2015-03-16,135860,53750
2015-03-17,135860,53882
2015-03-18,135860,54404
2015-03-19,135860,54409
2015-03-20,135860,54856
2015-03-23,135860,54723
2015-03-24,135860,54565
2015-03-25,135860,53516
2015-03-26,135860,53440
2015-03-27,135860,53797
2015-03-30,135860,54475
2015-03-31,135860,54256
2015-04-01,135860,54066
2015-04-02,135860,54267
2015-04-06,135860,54617
2015-04-07,135860,54463
2015-04-08,135860,54674
2015-04-09,135860,54848
2015-04-10,135860,55111
2015-04-13,135860,55008
2015-04-14,135860,55007
2015-04-15,135860,55344
2015-04-16,135860,55294
2015-04-17,135860,54556
2015-04-20,135860,54986
2015-04-21,135860,55018
2015-04-22,135860,55139
2015-04-23,135860,55307
2015-04-24,135860,55363
2015-04-27,135860,55064
2015-04-28,135860,55204
2015-04-29,135860,54963
2015-04-30,135860,54340
2015-05-01,135860,54883
2015-05-04,135860,55050
2015-05-05,135860,54373
2015-05-06,135860,54220
2015-05-07,135860,54451
2015-05-08,135860,55111
2015-05-11,135860,54899
2015-05-12,135860,54757
2015-05-13,135860,54750
2015-05-14,135860,55326
2015-05-15,135860,55379
2015-05-18,135860,55625
2015-05-19,135860,55581
2015-05-20,135860,55559
2015-05-21,135860,55617
2015-05-22,135860,55523
2015-05-26,135860,54993
2015-05-27,135860,55504
2015-05-28,135860,55428
2015-05-29,135860,55146
2015-06-01,135860,55262
2015-06-02,135860,55238
2015-06-03,135860,55421
2015-06-04,135860,54935
2015-06-05,135860,54952
2015-06-08,135860,54594
2015-06-09,135860,54584
2015-06-10,135860,55236
2015-06-11,135860,55367
2015-06-12,135860,55150
2015-06-15,135860,54899
2015-06-16,135860,55207
2015-06-17,135860,55236
2015-06-18,135860,55815
2015-06-19,135860,55741
2015-06-22,135860,56021
2015-06-23,135860,56134
2015-06-24,135860,55572
2015-06-25,135860,55458
2015-06-26,135860,55384
2015-06-29,135860,54095
2015-06-30,135860,54374
2015-07-01,135860,54712
2015-07-02,135860,54695
2015-07-06,135860,54486
2015-07-07,135860,54818
2015-07-08,135860,53921
2015-07-09,135860,54043
2015-07-10,135860,54710
2015-07-13,135860,55321
2015-07-14,135860,55568
2015-07-15,135860,55529
2015-07-16,135860,55975
2015-07-17,135860,56037
2015-07-20,135860,56082
2015-07-21,135860,55845
2015-07-22,135860,55718
2015-07-23,135860,55406
2015-07-24,135860,54813
2015-07-27,135860,54497
2015-07-28,135860,55172
2015-07-29,135860,55583
2015-07-30,135860,55626
2015-07-31,135860,55574
2015-08-03,135860,55398
2015-08-04,135860,55292
2015-08-05,135860,55485
2015-08-06,135860,55015
2015-08-07,135860,54841
2015-08-10,135860,55551
2015-08-11,135860,55064
2015-08-12,135860,55003
2015-08-13,135860,54926
2015-08-14,135860,55224
2015-08-17,135860,55757
2015-08-18,135860,55442
2015-08-19,135860,54900
2015-08-20,135860,53509
2015-08-21,135860,52463
2015-08-24,135860,50380
2015-08-25,135860,50006
2015-08-26,135860,51281
2015-08-27,135860,52497
2015-08-28,135860,52875
2015-08-31,135860,52562
2015-09-01,135860,51052
2015-09-02,135860,51957
2015-09-03,135860,52033
2015-09-04,135860,51309
2015-09-08,135860,52568
2015-09-09,135860,51877
2015-09-10,135860,52154
2015-09-11,135860,52405
2015-09-14,135860,52194
2015-09-15,135860,52866
2015-09-16,135860,53328
2015-09-17,135860,53199
2015-09-18,135860,52341
2015-09-21,135860,52582
2015-09-22,135860,51934
2015-09-23,135860,51830
2015-09-24,135860,51655
2015-09-25,135860,51632
2015-09-28,135860,50322
2015-09-29,135860,50317
2015-09-30,135860,51247
2015-10-01,135860,51317
2015-10-02,135860,52078
2015-10-05,135860,53060
2015-10-06,135860,52833
2015-10-07,135860,53345
2015-10-08,135860,53809
2015-10-09,135860,53868
2015-10-13,135860,53476
2015-10-14,135860,53195
2015-10-15,135860,54027
2015-10-16,135860,54212
2015-10-19,135860,54239
2015-10-20,135860,54165
2015-10-21,135860,53750
2015-10-22,135860,54526
2015-10-23,135860,55087
2015-10-26,135860,54971
2015-10-27,135860,54750
2015-10-28,135860,55545
2015-10-29,135860,55134
2015-10-30,135860,55062
2015-11-02,135860,55792
2015-11-03,135860,55942
2015-11-04,135860,55795
2015-11-05,135860,55744
2015-11-06,135860,55770
2015-11-09,135860,55224
2015-11-10,135860,55334
2015-11-12,135860,54283
2015-11-13,135860,53731
2015-11-16,135860,54464
2015-11-17,135860,54388
2015-11-18,135860,55268
2015-11-19,135860,55183
2015-11-20,135860,55434
2015-11-23,135860,55605
2015-11-24,135860,55906
2015-11-25,135860,56207
2015-11-27,135860,56374
2015-11-30,135860,56137
2015-12-01,135860,56687
2015-12-02,135860,56087
2015-12-03,135860,55252
2015-12-04,135860,56255
2015-12-07,135860,55774
2015-12-08,135860,55434
2015-12-09,135860,54972
2015-12-10,135860,55117
2015-12-11,135860,54048
2015-12-14,135860,54159
2015-12-15,135860,54769
2015-12-16,135860,55579
2015-12-17,135860,54876
2015-12-18,135860,54222
2015-12-21,135860,54533
2015-12-22,135860,54982
2015-12-23,135860,55742
2015-12-24,135860,55794
2015-12-28,135860,55566
2015-12-29,135860,56102
2015-12-30,135860,55644
2015-12-31,135860,55210
2016-01-04,135860,54379
2016-01-05,135860,54489
2016-01-06,135860,53794
2016-01-07,135860,52519
2016-01-08,135860,51780
2016-01-11,135860,51480
2016-01-12,135860,51614
2016-01-13,135860,50020
2016-01-14,135860,50635
2016-01-15,135860,49713
2016-01-19,135860,49157
2016-01-20,135860,49048
2016-01-21,135860,49045
2016-01-22,135860,50262
2016-01-25,135860,49199
2016-01-26,135860,50213
2016-01-27,135860,49534
2016-01-28,135860,49413
2016-01-29,135860,50912
2016-02-01,135860,50902
2016-02-02,135860,49894
2016-02-03,135860,50147
2016-02-04,135860,50296
2016-02-05,135860,49231
2016-02-08,135860,48424
2016-02-09,135860,48337
2016-02-10,135860,48374
2016-02-11,135860,47762
2016-02-12,135860,48722
2016-02-16,135860,49897
2016-02-17,135860,50864
2016-02-18,135860,50644
2016-02-19,135860,50761
2016-02-22,135860,51486
2016-02-23,135860,50985
2016-02-24,135860,51360
2016-02-25,135860,51933
2016-02-26,135860,52265
2016-02-29,135860,52087
2016-03-01,135860,53299
2016-03-02,135860,53604
2016-03-03,135860,53889
2016-03-04,135860,54094
2016-03-07,135860,54235
2016-03-08,135860,53492
2016-03-09,135860,53760
2016-03-10,135860,53452
2016-03-11,135860,54629
2016-03-14,135860,54463
2016-03-15,135860,53810
2016-03-16,135860,54303
2016-03-17,135860,54957
2016-03-18,135860,55351
2016-03-21,135860,55342
2016-03-22,135860,55381
2016-03-23,135860,54455
2016-03-24,135860,54579
2016-03-28,135860,54628
2016-03-29,135860,55739
2016-03-30,135860,55845
2016-03-31,135860,56057
2016-04-01,135860,56378
2016-04-04,135860,56149
2016-04-05,135860,55580
2016-04-06,135860,56206
2016-04-07,135860,55521
2016-04-08,135860,55702
2016-04-11,135860,55546
2016-04-12,135860,56071
2016-04-13,135860,57136
2016-04-14,135860,57024
2016-04-15,135860,57149
2016-04-18,135860,57455
2016-04-19,135860,57600
2016-04-20,135860,57677
2016-04-21,135860,57377
2016-04-22,135860,57497
2016-04-25,135860,57337
2016-04-26,135860,57542
2016-04-27,135860,57663
2016-04-28,135860,57110
2016-04-29,135860,56807
2016-05-02,135860,57257
2016-05-03,135860,56662
2016-05-04,135860,56324
2016-05-05,135860,56272
2016-05-06,135860,56478
2016-05-09,135860,56535
2016-05-10,135860,57221
2016-05-11,135860,56681
2016-05-12,135860,56619
2016-05-13,135860,56173
2016-05-16,135860,56747
2016-05-17,135860,56200
2016-05-18,135860,56232
2016-05-19,135860,55990
2016-05-20,135860,56785
2016-05-23,135860,56701
2016-05-24,135860,57677
2016-05-25,135860,58051
2016-05-26,135860,57951
2016-05-27,135860,58391
2016-05-31,135860,58559
2016-06-01,135860,58701
2016-06-02,135860,58938
2016-06-03,135860,58730
2016-06-06,135860,59081
2016-06-07,135860,59185
2016-06-08,135860,59417
2016-06-09,135860,59262
2016-06-10,135860,58621
2016-06-13,135860,58139
2016-06-14,135860,57947
2016-06-15,135860,58081
2016-06-16,135860,58003
2016-06-17,135860,57936
2016-06-20,135860,58563
2016-06-21,135860,58496
2016-06-22,135860,58293
2016-06-23,135860,59360
2016-06-24,135860,56975
2016-06-27,135860,55235
2016-06-28,135860,56331
2016-06-29,135860,57500
2016-06-30,135860,58405
2016-07-01,135860,58559
2016-07-05,135860,58162
2016-07-06,135860,58494
2016-07-07,135860,58448
2016-07-08,135860,59340
2016-07-11,135860,59543
2016-07-12,135860,59960
2016-07-13,135860,59974
2016-07-14,135860,60290
2016-07-15,135860,60234
2016-07-18,135860,60380
2016-07-19,135860,60296
2016-07-20,135860,60561
2016-07-21,135860,60343
2016-07-22,135860,60618
2016-07-25,135860,60436
2016-07-26,135860,60457
2016-07-27,135860,60387
2016-07-28,135860,60497
2016-07-29,135860,60622
2016-08-01,135860,60534
2016-08-02,135860,60060
2016-08-03,135860,60329
2016-08-04,135860,60359
2016-08-05,135860,60889
2016-08-08,135860,60849
2016-08-09,135860,60933
2016-08-10,135860,60622
2016-08-11,135860,60864
2016-08-12,135860,60847
2016-08-15,135860,61357
2016-08-16,135860,60829
2016-08-17,135860,60692
2016-08-18,135860,61070
2016-08-19,135860,61039
2016-08-22,135860,61167
2016-08-23,135860,61515
2016-08-24,135860,61004
2016-08-25,135860,61131
2016-08-26,135860,60981
2016-08-29,135860,61342
2016-08-30,135860,61358
2016-08-31,135860,61164
2016-09-01,135860,61179
2016-09-02,135860,61516
2016-09-06,135860,61676
2016-09-07,135860,61761
2016-09-08,135860,61625
2016-09-09,135860,60115
2016-09-12,135860,61001
2016-09-13,135860,60116
2016-09-14,135860,60083
2016-09-15,135860,60701
2016-09-16,135860,60473
2016-09-19,135860,60472
2016-09-20,135860,60491
2016-09-21,135860,61152
2016-09-22,135860,61550
2016-09-23,135860,61198
2016-09-26,135860,60677
2016-09-27,135860,61071
2016-09-28,135860,61408
2016-09-29,135860,60800
2016-09-30,135860,61298
2016-10-03,135860,61093
2016-10-04,135860,60792
2016-10-05,135860,61089
2016-10-06,135860,61068
2016-10-07,135860,60824
2016-10-11,135860,60343
2016-10-12,135860,60404
2016-10-13,135860,60179
2016-10-14,135860,60153
2016-10-17,135860,59987
2016-10-18,135860,60359
2016-10-19,135860,60529
2016-10-20,135860,60427
2016-10-21,135860,60414
2016-10-24,135860,60716
2016-10-25,135860,60418
2016-10-26,135860,60242
2016-10-27,135860,59958
2016-10-28,135860,59812
2016-10-31,135860,60059
2016-11-01,135860,59612
2016-11-02,135860,59144
2016-11-03,135860,58895
2016-11-04,135860,58873
2016-11-07,135860,60178
2016-11-08,135860,60420
2016-11-09,135860,61251
2016-11-10,135860,61438
2016-11-14,135860,61775
2016-11-15,135860,62213
2016-11-16,135860,62144
2016-11-17,135860,62469
2016-11-18,135860,62386
2016-11-21,135860,62788
2016-11-22,135860,63193
2016-11-23,135860,63485
2016-11-25,135860,63743
2016-11-28,135860,63074
2016-11-29,135860,63096
2016-11-30,135860,62937
2016-12-01,135860,62667
2016-12-02,135860,62690
2016-12-05,135860,63183
2016-12-06,135860,63501
2016-12-07,135860,64289
2016-12-08,135860,64573
2016-12-09,135860,64856
2016-12-12,135860,64667
2016-12-13,135860,65027
2016-12-14,135860,64444
2016-12-15,135860,64717
2016-12-16,135860,64665
2016-12-19,135860,64945
2016-12-20,135860,65374
2016-12-21,135860,65077
2016-12-22,135860,64607
2016-12-23,135860,64923
2016-12-27,135860,65169
2016-12-28,135860,64483
2016-12-29,135860,64567
2016-12-30,135860,64332
2017-01-03,135860,64879
2017-01-04,135860,65265
2017-01-05,135860,65216
2017-01-06,135860,65465
2017-01-09,135860,65111
2017-01-10,135860,65564
2017-01-11,135860,65704
2017-01-12,135860,65357
2017-01-13,135860,65781
2017-01-17,135860,65127
2017-01-18,135860,65446
2017-01-19,135860,65017
2017-01-20,135860,65239
2017-01-23,135860,65099
2017-01-24,135860,65992
2017-01-25,135860,66561
2017-01-26,135860,66354
2017-01-27,135860,66129
2017-01-30,135860,65427
2017-01-31,135860,65801
2017-02-01,135860,65804
2017-02-02,135860,65830
2017-02-03,135860,66396
2017-02-06,135860,66209
2017-02-07,135860,66173
2017-02-08,135860,66229
2017-02-09,135860,66707
2017-02-10,135860,66981
2017-02-13,135860,67178
2017-02-14,135860,67390
2017-02-15,135860,67703
2017-02-16,135860,67536
2017-02-17,135860,67631
2017-02-21,135860,68126
2017-02-22,135860,67859
2017-02-23,135860,67482
2017-02-24,135860,67555
2017-02-27,135860,68067
2017-02-28,135860,67294
2017-03-01,135860,68247
2017-03-02,135860,67763
2017-03-03,135860,67802
2017-03-06,135860,67531
2017-03-07,135860,67286
2017-03-08,135860,67100
2017-03-09,135860,66862
2017-03-10,135860,67128
2017-03-13,135860,67347
2017-03-14,135860,67034
2017-03-15,135860,67932
2017-03-16,135860,68018
2017-03-17,135860,68162
2017-03-20,135860,67830
2017-03-21,135860,66302
2017-03-22,135860,66337
2017-03-23,135860,66555
2017-03-24,135860,66604
2017-03-27,135860,66674
2017-03-28,135860,67181
2017-03-29,135860,67439
2017-03-30,135860,67797
2017-03-31,135860,67909
2017-04-03,135860,67686
2017-04-04,135860,67716
2017-04-05,135860,67411
2017-04-06,135860,67666
2017-04-07,135860,67618
2017-04-10,135860,67701
2017-04-11,135860,67718
2017-04-12,135860,67018
2017-04-13,135860,66425
2017-04-17,135860,67141
2017-04-18,135860,67139
2017-04-19,135860,67322
2017-04-20,135860,67989
2017-04-21,135860,67798
2017-04-24,135860,68561
2017-04-25,135860,69009
2017-04-26,135860,69034
2017-04-27,135860,69071
2017-04-28,135860,68811
2017-05-01,135860,68976
2017-05-02,135860,68977
2017-05-03,135860,68813
2017-05-04,135860,68804
2017-05-05,135860,69159
2017-05-08,135860,69083
2017-05-09,135860,69030
2017-05-10,135860,69190
2017-05-11,135860,68997
2017-05-12,135860,68851
2017-05-15,135860,69231
2017-05-16,135860,69196
2017-05-17,135860,67882
2017-05-18,135860,68133
2017-05-19,135860,68622
2017-05-22,135860,69085
2017-05-23,135860,69197
2017-05-24,135860,69374
2017-05-25,135860,69471
2017-05-26,135860,69440
2017-05-30,135860,69042
2017-05-31,135860,69089
2017-06-01,135860,69773
2017-06-02,135860,70045
2017-06-05,135860,69896
2017-06-06,135860,69700
2017-06-07,135860,69800
2017-06-08,135860,69956
2017-06-09,135860,69926
2017-06-12,135860,69866
2017-06-13,135860,70240
2017-06-14,135860,69955
2017-06-15,135860,69632
2017-06-16,135860,69537
2017-06-19,135860,70083
2017-06-20,135860,69407
2017-06-21,135860,69220
2017-06-22,135860,69406
2017-06-23,135860,69879
2017-06-26,135860,70045
2017-06-27,135860,69367
2017-06-28,135860,70295
2017-06-29,135860,69776
2017-06-30,135860,69858
2017-07-03,135860,70084
2017-07-05,135860,70199
2017-07-06,135860,69567
2017-07-07,135860,70013
2017-07-10,135860,70078
2017-07-11,135860,70025
2017-07-12,135860,70542
2017-07-13,135860,70676
2017-07-14,135860,71007
2017-07-17,135860,71006
2017-07-18,135860,71050
2017-07-19,135860,71438
2017-07-20,135860,71431
2017-07-21,135860,71405
2017-07-24,135860,71331
2017-07-25,135860,71539
2017-07-26,135860,71559
2017-07-27,135860,71497
2017-07-28,135860,71391
2017-07-31,135860,71320
2017-08-01,135860,71488
2017-08-02,135860,71391
2017-08-03,135860,71236
2017-08-04,135860,71412
2017-08-07,135860,71516
2017-08-08,135860,71335
2017-08-09,135860,70872
2017-08-10,135860,69688
2017-08-11,135860,69877
2017-08-14,135860,70746
2017-08-15,135860,70364
2017-08-16,135860,70534
2017-08-17,135860,69352
2017-08-18,135860,69273
2017-08-21,135860,69273
2017-08-22,135860,69986
2017-08-23,135860,69910
2017-08-24,135860,70025
2017-08-25,135860,70207
2017-08-28,135860,70264
2017-08-29,135860,70261
2017-08-30,135860,70766
2017-08-31,135860,71495
2017-09-01,135860,71699
2017-09-05,135860,71106
2017-09-06,135860,71297
2017-09-07,135860,71301
2017-09-08,135860,71197
2017-09-11,135860,71970
2017-09-12,135860,72216
2017-09-13,135860,72271
2017-09-14,135860,72215
2017-09-15,135860,72358
2017-09-18,135860,72465
2017-09-19,135860,72546
2017-09-20,135860,72592
2017-09-21,135860,72373
2017-09-22,135860,72421
2017-09-25,135860,72261
2017-09-26,135860,72271
2017-09-27,135860,72566
2017-09-28,135860,72683
2017-09-29,135860,72933
2017-10-02,135860,73315
2017-10-03,135860,73481
2017-10-04,135860,73547
2017-10-05,135860,73930
2017-10-06,135860,73867
2017-10-10,135860,73864
2017-10-11,135860,73971
2017-10-12,135860,73870
2017-10-13,135860,73906
2017-10-16,135860,74011
2017-10-17,135860,74008
2017-10-18,135860,74098
2017-10-19,135860,74107
2017-10-20,135860,74493
2017-10-23,135860,74147
2017-10-24,135860,74277
2017-10-25,135860,73909
2017-10-26,135860,74045
2017-10-27,135860,74610
2017-10-30,135860,74020
2017-10-31,135860,74514
2017-11-01,135860,74536
2017-11-02,135860,74569
2017-11-03,135860,74774
2017-11-06,135860,74906
2017-11-07,135860,74736
2017-11-08,135860,74849
2017-11-09,135860,74561
2017-11-10,135860,74550
2017-11-13,135860,74616
2017-11-14,135860,74447
2017-11-15,135860,74068
2017-11-16,135860,74765
2017-11-17,135860,74700
2017-11-20,135860,74868
2017-11-21,135860,75520
2017-11-22,135860,75491
2017-11-24,135860,75627
2017-11-27,135860,75328
2017-11-28,135860,76213
2017-11-29,135860,76312
2017-11-30,135860,76601
2017-12-01,135860,76438
2017-12-04,135860,76315
2017-12-05,135860,75958
2017-12-06,135860,75869
2017-12-07,135860,76198
2017-12-08,135860,76581
2017-12-11,135860,76771
2017-12-12,135860,76820
2017-12-13,135860,76829
2017-12-14,135860,76447
2017-12-15,135860,77187
2017-12-18,135860,78005
2017-12-19,135860,77557
2017-12-20,135860,77680
2017-12-21,135860,77994
2017-12-22,135860,77961
2017-12-26,135860,78022
2017-12-27,135860,78048
2017-12-28,135860,78347
2017-12-29,135860,77825
2018-01-02,135860,78473
2018-01-03,135860,78975
2018-01-04,135860,79310
2018-01-05,135860,79868
2018-01-08,135860,80103
2018-01-09,135860,80053
2018-01-10,135860,79935
2018-01-11,135860,81107
2018-01-12,135860,81342
2018-01-16,135860,80550
2018-01-17,135860,81225
2018-01-18,135860,80881
2018-01-19,135860,81791
2018-01-22,135860,82347
2018-01-23,135860,82651
2018-01-24,135860,82283
2018-01-25,135860,82294
2018-01-26,135860,82725
2018-01-29,135860,82146
2018-01-30,135860,81347
2018-01-31,135860,81154
2018-02-01,135860,81163
2018-02-02,135860,79485
2018-02-05,135860,76344
2018-02-06,135860,77543
2018-02-07,135860,77255
2018-02-08,135860,74469
2018-02-09,135860,75494
2018-02-12,135860,76492
2018-02-13,135860,76769
2018-02-14,135860,78164
2018-02-15,135860,78975
2018-02-16,135860,79131
2018-02-20,135860,78582
2018-02-21,135860,78462
2018-02-22,135860,78313
2018-02-23,135860,79298
2018-02-26,135860,79761
2018-02-27,135860,78673
2018-02-28,135860,77791
2018-03-01,135860,76935
2018-03-02,135860,77487
2018-03-05,135860,78327
2018-03-06,135860,78661
2018-03-07,135860,78742
2018-03-08,135860,79021
2018-03-09,135860,80158
2018-03-12,135860,80356
2018-03-13,135860,79896
2018-03-14,135860,79553
2018-03-15,135860,79215
2018-03-16,135860,79645
2018-03-19,135860,78829
2018-03-20,135860,78919
2018-03-21,135860,79255
2018-03-22,135860,77443
2018-03-23,135860,75928
2018-03-26,135860,77591
2018-03-27,135860,76143
2018-03-28,135860,76044
2018-03-29,135860,76976
2018-04-02,135860,75233
2018-04-03,135860,76170
2018-04-04,135860,77049
2018-04-05,135860,77597
2018-04-06,135860,75956
2018-04-09,135860,76159
2018-04-10,135860,77460
2018-04-11,135860,77469
2018-04-12,135860,77925
2018-04-13,135860,77566
2018-04-16,135860,78261
2018-04-17,135860,79108
2018-04-18,135860,79366
2018-04-19,135860,78925
2018-04-20,135860,78467
2018-04-23,135860,78449
2018-04-24,135860,77505
2018-04-25,135860,77575
2018-04-26,135860,78294
2018-04-27,135860,78323
2018-04-30,135860,77689
2018-05-01,135860,77905
2018-05-02,135860,77476
2018-05-03,135860,77293
2018-05-04,135860,78295
2018-05-07,135860,78664
2018-05-08,135860,78718
2018-05-09,135860,79428
2018-05-10,135860,80100
2018-05-11,135860,80241
2018-05-14,135860,80244
2018-05-15,135860,79796
2018-05-16,135860,80202
2018-05-17,135860,80239
2018-05-18,135860,80093
2018-05-21,135860,80655
2018-05-22,135860,80105
2018-05-23,135860,80232
2018-05-24,135860,80257
2018-05-25,135860,80179
2018-05-29,135860,79910
2018-05-30,135860,80994
2018-05-31,135860,80369
2018-06-01,135860,81200
2018-06-04,135860,81588
2018-06-05,135860,81730
2018-06-06,135860,82428
2018-06-07,135860,82329
2018-06-08,135860,82602
2018-06-11,135860,82692
2018-06-12,135860,82894
2018-06-13,135860,82555
2018-06-14,135860,82921
2018-06-15,135860,82885
2018-06-18,135860,83207
2018-06-19,135860,83022
2018-06-20,135860,83586
2018-06-21,135860,82733
2018-06-22,135860,82717
2018-06-25,135860,81310
2018-06-26,135860,81683
2018-06-27,135860,80494
2018-06-28,135860,80892
2018-06-29,135860,80906
2018-07-02,135860,81187
2018-07-03,135860,80786
2018-07-05,135860,81502
2018-07-06,135860,82199
2018-07-09,135860,82948
2018-07-10,135860,83238
2018-07-11,135860,82647
2018-07-12,135860,83379
2018-07-13,135860,83469
2018-07-16,135860,83387
2018-07-17,135860,83720
2018-07-18,135860,83901
2018-07-19,135860,83578
2018-07-20,135860,83502
2018-07-23,135860,83656
2018-07-24,135860,84059
2018-07-25,135860,84824
2018-07-26,135860,84569
2018-07-27,135860,84013
2018-07-30,135860,83479
2018-07-31,135860,83994
2018-08-01,135860,83918
2018-08-02,135860,84458
2018-08-03,135860,84711
2018-08-06,135860,85080
2018-08-07,135860,85340
2018-08-08,135860,85286
2018-08-09,135860,85426
2018-08-10,135860,85162
2018-08-13,135860,84651
2018-08-14,135860,85389
2018-08-15,135860,84405
2018-08-16,135860,85105
2018-08-17,135860,85432
2018-08-20,135860,85744
2018-08-21,135860,86523
2018-08-22,135860,86697
2018-08-23,135860,86423
2018-08-24,135860,86974
2018-08-27,135860,87340
2018-08-28,135860,87409
2018-08-29,135860,87728
2018-08-30,135860,87449
2018-08-31,135860,87756
2018-09-04,135860,87608
2018-09-05,135860,87305
2018-09-06,135860,87012
2018-09-07,135860,86827
2018-09-10,135860,86991
2018-09-11,135860,87323
2018-09-12,135860,87354
2018-09-13,135860,87839
2018-09-14,135860,87876
2018-09-17,135860,87389
2018-09-18,135860,87861
2018-09-19,135860,87971
2018-09-20,135860,88665
2018-09-21,135860,88634
2018-09-24,135860,88323
2018-09-25,135860,88214
2018-09-26,135860,87923
2018-09-27,135860,88134
2018-09-28,135860,88188
2018-10-01,135860,88237
2018-10-02,135860,88051
2018-10-03,135860,88232
2018-10-04,135860,87398
2018-10-05,135860,86849
2018-10-09,135860,86550
2018-10-10,135860,83759
2018-10-11,135860,82097
2018-10-12,135860,83107
2018-10-15,135860,82791
2018-10-16,135860,84664
2018-10-17,135860,84573
2018-10-18,135860,83305
2018-10-19,135860,83075
2018-10-22,135860,82739
2018-10-23,135860,82247
2018-10-24,135860,79603
2018-10-25,135860,81105
2018-10-26,135860,79799
2018-10-29,135860,79278
2018-10-30,135860,80759
2018-10-31,135860,81565
2018-11-01,135860,82642
2018-11-02,135860,82233
2018-11-05,135860,82577
2018-11-06,135860,83064
2018-11-07,135860,84740
2018-11-08,135860,84509
2018-11-09,135860,83629
2018-11-13,135860,81892
2018-11-14,135860,81281
2018-11-15,135860,82223
2018-11-16,135860,82402
2018-11-19,135860,80932
2018-11-20,135860,79512
2018-11-21,135860,80545
2018-11-23,135860,80525
2018-11-26,135860,81717
2018-11-27,135860,81010
2018-11-28,135860,82969
2018-11-29,135860,82831
2018-11-30,135860,83408
2018-12-03,135860,84325
2018-12-04,135860,81473
2018-12-06,135860,81408
2018-12-07,135860,79551
2018-12-10,135860,79592
2018-12-11,135860,79518
2018-12-12,135860,80014
2018-12-13,135860,79774
2018-12-14,135860,78360
2018-12-17,135860,76661
2018-12-18,135860,76661
2018-12-19,135860,75349
2018-12-20,135860,74038
2018-12-21,135860,72307
2018-12-24,135860,70742
2018-12-26,135860,74281
2018-12-27,135860,74591
2018-12-28,135860,74841
2018-12-31,135860,75539
2019-01-02,135860,75636
2019-01-03,135860,73782
2019-01-04,135860,76316
2019-01-07,135860,76851
2019-01-08,135860,77984
2019-01-09,135860,78676
2019-01-10,135860,79133
2019-01-11,135860,79224
2019-01-14,135860,78597
2019-01-15,135860,79290
2019-01-16,135860,79833
2019-01-17,135860,80522
2019-01-18,135860,81448
2019-01-22,135860,80160
2019-01-23,135860,79996
2019-01-24,135860,80570
2019-01-25,135860,81663
2019-01-28,135860,81320
2019-01-29,135860,81173
2019-01-30,135860,82119
2019-01-31,135860,82839
2019-02-01,135860,82999
2019-02-04,135860,83614
2019-02-05,135860,83980
2019-02-06,135860,83808
2019-02-07,135860,83091
2019-02-08,135860,83179
2019-02-11,135860,83344
2019-02-12,135860,84406
2019-02-13,135860,84642
2019-02-14,135860,84682
2019-02-15,135860,85726
2019-02-19,135860,85912
2019-02-20,135860,86079
2019-02-21,135860,85730
2019-02-22,135860,86541
2019-02-25,135860,86599
2019-02-26,135860,86111
2019-02-27,135860,86494
2019-02-28,135860,86176
2019-03-01,135860,86773
2019-03-04,135860,86338
2019-03-05,135860,86191
2019-03-06,135860,85443
2019-03-07,135860,84776
2019-03-08,135860,84608
2019-03-11,135860,85982
2019-03-12,135860,86139
2019-03-13,135860,86563
2019-03-14,135860,86398
2019-03-15,135860,86575
2019-03-18,135860,87076
2019-03-19,135860,86671
2019-03-20,135860,86104
2019-03-21,135860,87302
2019-03-22,135860,84643
2019-03-25,135860,84749
2019-03-26,135860,85551
2019-03-27,135860,85154
2019-03-28,135860,85891
2019-03-29,135860,86281
2019-04-01,135860,87286
2019-04-02,135860,87266
2019-04-03,135860,87522
2019-04-04,135860,87691
2019-04-05,135860,88176
2019-04-08,135860,88234
2019-04-09,135860,87632
2019-04-10,135860,88617
2019-04-11,135860,88665
2019-04-12,135860,89139
2019-04-15,135860,88928
2019-04-16,135860,88979
2019-04-17,135860,88130
2019-04-18,135860,88166
2019-04-22,135860,88008
2019-04-23,135860,88904
2019-04-24,135860,88779
2019-04-25,135860,88607
2019-04-26,135860,89118
2019-04-29,135860,89250
2019-04-30,135860,89271
2019-05-01,135860,88563
2019-05-02,135860,88454
2019-05-03,135860,89453
2019-05-06,135860,89146
2019-05-07,135860,87619
2019-05-08,135860,87446
2019-05-09,135860,87233
2019-05-10,135860,87554
2019-05-13,135860,85299
2019-05-14,135860,86096
2019-05-15,135860,86583
2019-05-16,135860,87360
2019-05-17,135860,86729
2019-05-20,135860,86113
2019-05-21,135860,87223
2019-05-22,135860,86620
2019-05-23,135860,85078
2019-05-24,135860,85591
2019-05-28,135860,85006
2019-05-29,135860,84339
2019-05-30,135860,84242
2019-05-31,135860,83343
2019-06-03,135860,83175
2019-06-04,135860,85050
2019-06-05,135860,85651
2019-06-06,135860,86083
2019-06-07,135860,86924
2019-06-10,135860,87364
2019-06-11,135860,87279
2019-06-12,135860,87141
2019-06-13,135860,87603
2019-06-14,135860,86981
2019-06-17,135860,87348
2019-06-18,135860,88312
2019-06-19,135860,88705
2019-06-20,135860,89221
2019-06-21,135860,88564
2019-06-24,135860,87682
2019-06-25,135860,86976
2019-06-26,135860,86785
2019-06-27,135860,88116
2019-06-28,135860,89157
2019-07-01,135860,89793
2019-07-02,135860,90060
2019-07-03,135860,90772
2019-07-05,135860,90616
2019-07-08,135860,90180
2019-07-09,135860,90319
2019-07-10,135860,90728
2019-07-11,135860,90935
2019-07-12,135860,91363
2019-07-15,135860,91380
2019-07-16,135860,91071
2019-07-17,135860,90477
2019-07-18,135860,90811
2019-07-19,135860,90253
2019-07-22,135860,90512
2019-07-23,135860,91133
2019-07-24,135860,91564
2019-07-25,135860,91082
2019-07-26,135860,91755
2019-07-29,135860,91608
2019-07-30,135860,91564
2019-07-31,135860,90626
2019-08-01,135860,89701
2019-08-02,135860,88944
2019-08-05,135860,86293
2019-08-06,135860,87403
2019-08-07,135860,87501
2019-08-08,135860,89218
2019-08-09,135860,88261
2019-08-12,135860,87007
2019-08-13,135860,87944
2019-08-14,135860,85442
2019-08-15,135860,85294
2019-08-16,135860,86939
2019-08-19,135860,87732
2019-08-20,135860,87189
2019-08-21,135860,87919
2019-08-22,135860,87807
2019-08-23,135860,85528
2019-08-26,135860,86259
2019-08-27,135860,85412
2019-08-28,135860,86047
2019-08-29,135860,87345
2019-08-30,135860,87338
2019-09-03,135860,86632
2019-09-04,135860,87564
2019-09-05,135860,88723
2019-09-06,135860,88808
2019-09-09,135860,88807
2019-09-10,135860,88838
2019-09-11,135860,89485
2019-09-12,135860,89757
2019-09-13,135860,89716
2019-09-16,135860,89437
2019-09-17,135860,89668
2019-09-18,135860,89699
2019-09-19,135860,89706
2019-09-20,135860,89271
2019-09-23,135860,89263
2019-09-24,135860,88519
2019-09-25,135860,89063
2019-09-26,135860,88852
2019-09-27,135860,88298
2019-09-30,135860,88728
2019-10-01,135860,87540
2019-10-02,135860,86111
2019-10-03,135860,86809
2019-10-04,135860,87961
2019-10-07,135860,87616
2019-10-08,135860,86199
2019-10-09,135860,86965
2019-10-10,135860,87464
2019-10-11,135860,88539
2019-10-15,135860,89264
2019-10-16,135860,89049
2019-10-17,135860,89418
2019-10-18,135860,89057
2019-10-21,135860,89683
2019-10-22,135860,89364
2019-10-23,135860,89594
2019-10-24,135860,89820
2019-10-25,135860,90238
2019-10-28,135860,90763
2019-10-29,135860,90829
2019-10-30,135860,90834
2019-10-31,135860,90215
2019-11-01,135860,91200
2019-11-04,135860,91537
2019-11-05,135860,91449
2019-11-06,135860,91404
2019-11-07,135860,91687
2019-11-08,135860,91969
2019-11-12,135860,91956
2019-11-13,135860,91978
2019-11-14,135860,92084
2019-11-15,135860,92772
2019-11-18,135860,92797
2019-11-19,135860,92849
2019-11-20,135860,92571
2019-11-21,135860,92127
2019-11-22,135860,92362
2019-11-25,135860,93783
2019-11-26,135860,94072
2019-11-27,135860,94611
2019-11-29,135860,93996
2019-12-02,135860,93135
2019-12-03,135860,92597
2019-12-04,135860,93158
2019-12-05,135860,93279
2019-12-06,135860,94128
2019-12-09,135860,93829
2019-12-10,135860,93742
2019-12-11,135860,93955
2019-12-12,135860,94726
2019-12-13,135860,94685
2019-12-16,135860,95391
2019-12-17,135860,95586
2019-12-18,135860,95752
2019-12-19,135860,96221
2019-12-20,135860,96655
2019-12-23,135860,96706
2019-12-24,135860,96859
2019-12-26,135860,97038
2019-12-27,135860,96715
2019-12-30,135860,96344
2019-12-31,135860,96644
2020-01-02,135860,97466
2020-01-03,135860,96788
2020-01-06,135860,97129
2020-01-07,135860,96867
2020-01-08,135860,97210
2020-01-09,135860,97517
2020-01-10,135860,97246
2020-01-13,135860,98114
2020-01-14,135860,98410
2020-01-15,135860,98626
2020-01-16,135860,99727
2020-01-17,135860,99526
2020-01-21,135860,99119
2020-01-22,135860,99235
2020-01-23,135860,99327
2020-01-24,135860,98237
2020-01-27,135860,96992
2020-01-28,135860,97923
2020-01-29,135860,97659
2020-01-30,135860,97851
2020-01-31,135860,96153
2020-02-03,135860,96993
2020-02-04,135860,98519
2020-02-05,135860,99458
2020-02-06,135860,99681
2020-02-07,135860,99077
2020-02-10,135860,99815
2020-02-11,135860,100109
2020-02-12,135860,100750
2020-02-13,135860,101106
2020-02-14,135860,101187
2020-02-18,135860,101184
2020-02-19,135860,101771
2020-02-20,135860,102007
2020-02-21,135860,100885
2020-02-24,135860,97825
2020-02-25,135860,94539
2020-02-26,135860,93246
2020-02-27,135860,89665
2020-02-28,135860,88598
2020-03-02,135860,92322
2020-03-03,135860,89892
2020-03-04,135860,93432
2020-03-05,135860,90305
2020-03-06,135860,88651
2020-03-09,135860,81541
2020-03-10,135860,84450
2020-03-11,135860,79205
2020-03-12,135860,70811
2020-03-13,135860,75944
2020-03-16,135860,65009
2020-03-17,135860,68108
2020-03-18,135860,61428
2020-03-19,135860,64967
2020-03-20,135860,62766
2020-03-23,135860,61563
2020-03-24,135860,67721
2020-03-25,135860,69552
2020-03-26,135860,73709
2020-03-27,135860,71239
2020-03-30,135860,72667
2020-03-31,135860,71898
2020-04-01,135860,68422
2020-04-02,135860,69751
2020-04-03,135860,68491
2020-04-06,135860,73484
2020-04-07,135860,73512
2020-04-08,135860,76254
2020-04-09,135860,77803
2020-04-13,135860,76156
2020-04-14,135860,78067
2020-04-15,135860,75541
2020-04-16,135860,75439
2020-04-17,135860,78458
2020-04-20,135860,77469
2020-04-21,135860,75132
2020-04-22,135860,76548
2020-04-23,135860,76663
2020-04-24,135860,77763
2020-04-27,135860,79356
2020-04-28,135860,79152
2020-04-29,135860,81591
2020-04-30,135860,80455
2020-05-01,135860,78054
2020-05-04,135860,78426
2020-05-05,135860,79176
2020-05-06,135860,78700
2020-05-07,135860,79807
2020-05-08,135860,81431
2020-05-11,135860,81385
2020-05-12,135860,79528
2020-05-13,135860,77853
2020-05-14,135860,78725
2020-05-15,135860,79176
2020-05-18,135860,82039
2020-05-19,135860,81161
2020-05-20,135860,82667
2020-05-21,135860,82698
2020-05-22,135860,83218
2020-05-26,135860,85180
2020-05-27,135860,87057
2020-05-28,135860,85892
2020-05-29,135860,86181
2020-06-01,135860,86725
2020-06-02,135860,87456
2020-06-03,135860,88858
2020-06-04,135860,88584
2020-06-05,135860,90944
2020-06-08,135860,92273
2020-06-09,135860,91297
2020-06-10,135860,90559
2020-06-11,135860,85044
2020-06-12,135860,86704
2020-06-15,135860,88516
2020-06-16,135860,90243
2020-06-17,135860,89370
2020-06-18,135860,89549
2020-06-19,135860,89188
2020-06-22,135860,89756
2020-06-23,135860,89966
2020-06-24,135860,87058
2020-06-25,135860,88462
2020-06-26,135860,86444
2020-06-29,135860,88199
2020-06-30,135860,89639
2020-07-01,135860,89993
2020-07-02,135860,90424
2020-07-06,135860,91859
2020-07-07,135860,90866
2020-07-08,135860,91578
2020-07-09,135860,91086
2020-07-10,135860,92041
2020-07-13,135860,91179
2020-07-14,135860,92412
2020-07-15,135860,93255
2020-07-16,135860,92937
2020-07-17,135860,93206
2020-07-20,135860,93991
2020-07-21,135860,94151
2020-07-22,135860,94694
2020-07-23,135860,93535
2020-07-24,135860,92958
2020-07-27,135860,93646
2020-07-28,135860,93041
2020-07-29,135860,94198
2020-07-30,135860,93904
2020-07-31,135860,94311
2020-08-03,135860,95195
2020-08-04,135860,95560
2020-08-05,135860,96335
2020-08-06,135860,96756
2020-08-07,135860,96902
2020-08-10,135860,97125
2020-08-11,135860,96430
2020-08-12,135860,97474
2020-08-13,135860,97739
2020-08-14,135860,97601
2020-08-17,135860,98678
2020-08-18,135860,98291
2020-08-19,135860,97925
2020-08-20,135860,98060
2020-08-21,135860,97761
2020-08-24,135860,98477
2020-08-25,135860,98736
2020-08-26,135860,99164
2020-08-27,135860,99639
2020-08-28,135860,100348
2020-08-31,135860,100484
2020-09-01,135860,101288
2020-09-02,135860,102594
2020-09-03,135860,98936
2020-09-04,135860,98111
2020-09-08,135860,95248
2020-09-09,135860,97159
2020-09-10,135860,95455
2020-09-11,135860,95510
2020-09-14,135860,96758
2020-09-15,135860,97266
2020-09-16,135860,96818
2020-09-17,135860,96006
2020-09-18,135860,94933
2020-09-21,135860,93837
2020-09-22,135860,94823
2020-09-23,135860,92582
2020-09-24,135860,92863
2020-09-25,135860,94349
2020-09-28,135860,95870
2020-09-29,135860,95454
2020-09-30,135860,96164
2020-10-01,135860,97012
2020-10-02,135860,96275
2020-10-05,135860,98131
2020-10-06,135860,96975
2020-10-07,135860,98714
2020-10-08,135860,99554
2020-10-09,135860,100404
2020-10-13,135860,101319
2020-10-14,135860,100681
2020-10-15,135860,100667
2020-10-16,135860,100582
2020-10-19,135860,99090
2020-10-20,135860,99420
2020-10-21,135860,99049
2020-10-22,135860,99737
2020-10-23,135860,100142
2020-10-26,135860,98249
2020-10-27,135860,97896
2020-10-28,135860,94630
2020-10-29,135860,95481
2020-10-30,135860,93589
2020-11-02,135860,94769
2020-11-03,135860,96641
2020-11-04,135860,98624
2020-11-05,135860,100734
2020-11-06,135860,100675
2020-11-09,135860,101746
2020-11-10,135860,101724
2020-11-12,135860,101521
2020-11-13,135860,102920
2020-11-16,135860,104260
2020-11-17,135860,104172
2020-11-18,135860,103210
2020-11-19,135860,103882
2020-11-20,135860,103983
2020-11-23,135860,105835
2020-11-24,135860,107273
2020-11-25,135860,107639
2020-11-27,135860,108590
2020-11-30,135860,107403
2020-12-01,135860,108443
2020-12-02,135860,108525
2020-12-03,135860,108809
2020-12-04,135860,110060
2020-12-07,135860,110030
2020-12-08,135860,110570
2020-12-09,135860,109439
2020-12-10,135860,109802
2020-12-11,135860,109563
2020-12-14,135860,109341
2020-12-15,135860,110872
2020-12-16,135860,110763
2020-12-17,135860,112531
2020-12-18,135860,112799
2020-12-21,135860,112970
2020-12-22,135860,114176
2020-12-23,135860,114442
2020-12-24,135860,114219
2020-12-28,135860,113044
2020-12-29,135860,111685
2020-12-30,135860,112670
2020-12-31,135860,112289
2021-01-04,135860,110636
2021-01-05,135860,111434
2021-01-06,135860,112072
2021-01-07,135860,113759
2021-01-08,135860,113831
2021-01-11,135860,113832
2021-01-12,135860,115546
2021-01-13,135860,114960
2021-01-14,135860,116115
2021-01-15,135860,114762
2021-01-19,135860,115992
2021-01-20,135860,116901
2021-01-21,135860,116188
2021-01-22,135860,116826
2021-01-25,135860,116640
2021-01-26,135860,115368
2021-01-27,135860,112411
2021-01-28,135860,113672
2021-01-29,135860,112004
2021-02-01,135860,114031
2021-02-02,135860,115758
2021-02-03,135860,115928
2021-02-04,135860,117429
2021-02-05,135860,118240
2021-02-08,135860,119525
2021-02-09,135860,119634
2021-02-10,135860,119574
2021-02-11,135860,120176
2021-02-12,135860,120777
2021-02-16,135860,120138
2021-02-17,135860,119077
2021-02-18,135860,117624
2021-02-19,135860,119611
2021-02-22,135860,117557
2021-02-23,135860,116802
2021-02-24,135860,118343
2021-02-25,135860,114058
2021-02-26,135860,114475
2021-03-01,135860,117464
2021-03-02,135860,116177
2021-03-03,135860,114359
2021-03-04,135860,112294
2021-03-05,135860,114351
2021-03-08,135860,113732
2021-03-09,135860,116537
2021-03-10,135860,117704
2021-03-11,135860,120754
2021-03-12,135860,121205
2021-03-15,135860,122456
2021-03-16,135860,120763
2021-03-17,135860,121457
2021-03-18,135860,117855
2021-03-19,135860,118795
2021-03-22,135860,118612
2021-03-23,135860,115422
2021-03-24,135860,112792
2021-03-25,135860,114391
2021-03-26,135860,116137
2021-03-29,135860,113624
2021-03-30,135860,114940
2021-03-31,135860,116387
2021-04-01,135860,117972
2021-04-05,135860,119273
2021-04-06,135860,119359
2021-04-07,135860,119104
2021-04-08,135860,119848
2021-04-09,135860,120544
2021-04-12,135860,120512
2021-04-13,135860,121124
2021-04-14,135860,121194
2021-04-15,135860,122307
2021-04-16,135860,122258
2021-04-19,135860,120728
2021-04-20,135860,118834
2021-04-21,135860,121008
2021-04-22,135860,120849
2021-04-23,135860,122426
2021-04-26,135860,123025
2021-04-27,135860,123023
2021-04-28,135860,122929
2021-04-29,135860,123307
2021-04-30,135860,122268
2021-05-03,135860,122451
2021-05-04,135860,121351
2021-05-05,135860,121184
2021-05-06,135860,121669
2021-05-07,135860,122792
2021-05-10,135860,121108
2021-05-11,135860,120352
2021-05-12,135860,117406
2021-05-13,135860,118723
2021-05-14,135860,120897
2021-05-17,135860,120617
2021-05-18,135860,119801
2021-05-19,135860,119368
2021-05-20,135860,120708
2021-05-21,135860,120840
2021-05-24,135860,121877
2021-05-25,135860,121150
2021-05-26,135860,122850
2021-05-27,135860,123758
2021-05-28,135860,123881
2021-06-01,135860,124060
2021-06-02,135860,124200
2021-06-03,135860,123523
2021-06-04,135860,124559
2021-06-07,135860,124909
2021-06-08,135860,125233
2021-06-09,135860,124839
2021-06-10,135860,125301
2021-06-11,135860,125829
2021-06-14,135860,125594
2021-06-15,135860,124835
2021-06-16,135860,124558
2021-06-17,135860,124216
2021-06-18,135860,122624
2021-06-21,135860,124472
2021-06-22,135860,125262
2021-06-23,135860,125716
2021-06-24,135860,127032
2021-06-25,135860,127598
2021-06-28,135860,127345
2021-06-29,135860,127141
2021-06-30,135860,126761
2021-07-01,135860,127370
2021-07-02,135860,128341
2021-07-06,135860,128087
2021-07-07,135860,128516
2021-07-08,135860,127442
2021-07-09,135860,128880
2021-07-12,135860,129324
2021-07-13,135860,128869
2021-07-14,135860,129037
2021-07-15,135860,128618
2021-07-16,135860,127648
2021-07-19,135860,125625
2021-07-20,135860,127533
2021-07-21,135860,128585
2021-07-22,135860,128854
2021-07-23,135860,130168
2021-07-26,135860,130480
2021-07-27,135860,129866
2021-07-28,135860,129842
2021-07-29,135860,130404
2021-07-30,135860,129652
2021-08-02,135860,129429
2021-08-03,135860,130285
2021-08-04,135860,129666
2021-08-05,135860,130722
2021-08-06,135860,130836
2021-08-09,135860,130694
2021-08-10,135860,130463
2021-08-11,135860,130787
2021-08-12,135860,130846
2021-08-13,135860,130221
2021-08-16,135860,129078
2021-08-17,135860,127752
2021-08-18,135860,126776
2021-08-19,135860,125574
2021-08-20,135860,127274
2021-08-23,135860,129238
2021-08-24,135860,130783
2021-08-25,135860,131478
2021-08-26,135860,130348
2021-08-27,135860,132880
2021-08-30,135860,132747
2021-08-31,135860,132444
2021-09-01,135860,132673
2021-09-02,135860,133175
2021-09-03,135860,133094
2021-09-07,135860,132435
2021-09-08,135860,131967
2021-09-09,135860,131371
2021-09-10,135860,130362
2021-09-13,135860,130660
2021-09-14,135860,129942
2021-09-15,135860,131047
2021-09-16,135860,130848
2021-09-17,135860,129657
2021-09-20,135860,127456
2021-09-21,135860,127359
2021-09-22,135860,128572
2021-09-23,135860,130137
2021-09-24,135860,130329
2021-09-27,135860,129970
2021-09-28,135860,127329
2021-09-29,135860,127335
2021-09-30,135860,126053
2021-10-01,135860,127566
2021-10-04,135860,125787
2021-10-05,135860,127007
2021-10-06,135860,127421
2021-10-07,135860,128766
2021-10-08,135860,128326
2021-10-12,135860,127574
2021-10-13,135860,128200
2021-10-14,135860,130321
2021-10-15,135860,130972
2021-10-18,135860,131441
2021-10-19,135860,132311
2021-10-20,135860,132833
2021-10-21,135860,133351
2021-10-22,135860,133030
2021-10-25,135860,133758
2021-10-26,135860,133710
2021-10-27,135860,132499
2021-10-28,135860,134078
2021-10-29,135860,134129
2021-11-01,135860,135012
2021-11-02,135860,135325
2021-11-03,135860,136419
2021-11-04,135860,136793
2021-11-05,135860,137395
2021-11-08,135860,137698
2021-11-09,135860,137279
2021-11-10,135860,135760
2021-11-12,135860,137055
2021-11-15,135860,136982
2021-11-16,135860,137575
2021-11-17,135860,136886
2021-11-18,135860,136934
2021-11-19,135860,135863
2021-11-22,135860,134041
2021-11-23,135860,133349
2021-11-24,135860,134079
2021-11-26,135860,130807
2021-11-29,135860,131010
2021-11-30,135860,127879
2021-12-01,135860,125764
2021-12-02,135860,127940
2021-12-03,135860,126339
2021-12-06,135860,127924
2021-12-07,135860,130747
2021-12-08,135860,131449
2021-12-09,135860,129931
2021-12-10,135860,130640
2021-12-13,135860,129338
2021-12-14,135860,128297
2021-12-15,135860,130340
2021-12-16,135860,127734
2021-12-17,135860,128989
2021-12-20,135860,126859
2021-12-21,135860,130817
2021-12-22,135860,131777
2021-12-23,135860,132860
2021-12-27,135860,133852
2021-12-28,135860,132861
2021-12-29,135860,132850
2021-12-30,135860,133268
2021-12-31,135860,132748
2022-01-03,135860,133595
2022-01-04,135860,133520
2022-01-05,135860,130941
2022-01-06,135860,130824
2022-01-07,135860,129596
2022-01-10,135860,129344
2022-01-11,135860,131250
2022-01-12,135860,130527
2022-01-13,135860,128326
2022-01-14,135860,128106
2022-01-18,135860,124538
2022-01-19,135860,122993
2022-01-20,135860,121179
2022-01-21,135860,118391
2022-01-24,135860,120462
2022-01-25,135860,117979
2022-01-26,135860,116510
2022-01-27,135860,114491
2022-01-28,135860,117280
2022-01-31,135860,121691
2022-02-01,135860,122734
2022-02-02,135860,123231
2022-02-03,135860,120178
2022-02-04,135860,121122
2022-02-07,135860,120902
2022-02-08,135860,122119
2022-02-09,135860,124213
2022-02-10,135860,122111
2022-02-11,135860,119937
2022-02-14,135860,119337
2022-02-15,135860,122746
2022-02-16,135860,122489
2022-02-17,135860,118918
2022-02-18,135860,117412
2022-02-22,135860,115612
2022-02-23,135860,113047
2022-02-24,135860,116510
2022-02-25,135860,119255
2022-02-28,135860,119947
2022-03-01,135860,118009
2022-03-02,135860,120287
2022-03-03,135860,119185
2022-03-04,135860,117823
2022-03-07,135860,114140
2022-03-08,135860,113698
2022-03-09,135860,117483
2022-03-10,135860,116943
2022-03-11,135860,114646
2022-03-14,135860,112219
2022-03-15,135860,114172
2022-03-16,135860,118443
2022-03-17,135860,120754
2022-03-18,135860,122779
2022-03-21,135860,121734
2022-03-22,135860,123565
2022-03-23,135860,121624
2022-03-24,135860,123182
2022-03-25,135860,122852
2022-03-28,135860,123501
2022-03-29,135860,126921
2022-03-30,135860,124691
2022-03-31,135860,123065
2022-04-01,135860,123674
2022-04-04,135860,124654
2022-04-05,135860,122705
2022-04-06,135860,121236
2022-04-07,135860,121532
2022-04-08,135860,121073
2022-04-11,135860,119364
2022-04-12,135860,119299
2022-04-13,135860,121949
2022-04-14,135860,120459
2022-04-18,135860,119282
2022-04-19,135860,122245
2022-04-20,135860,121881
2022-04-21,135860,118635
2022-04-22,135860,115662
2022-04-25,135860,116478
2022-04-26,135860,113020
2022-04-27,135860,113124
2022-04-28,135860,115807
2022-04-29,135860,111769
2022-05-02,135860,112585
2022-05-03,135860,113098
2022-05-04,135860,116372
2022-05-05,135860,111953
2022-05-06,135860,110856
2022-05-09,135860,106778
2022-05-10,135860,106946
2022-05-11,135860,104925
2022-05-12,135860,105230
2022-05-13,135860,108211
2022-05-16,135860,107550
2022-05-17,135860,109969
2022-05-18,135860,105608
2022-05-19,135860,105348
2022-05-20,135860,105221
2022-05-23,135860,106241
2022-05-24,135860,103714
2022-05-25,135860,106046
2022-05-26,135860,108696
2022-05-27,135860,111811
2022-05-31,135860,110194
2022-06-01,135860,109359
2022-06-02,135860,111715
2022-06-03,135860,109985
2022-06-06,135860,110345
2022-06-07,135860,111548
2022-06-08,135860,110303
2022-06-09,135860,107639
2022-06-10,135860,104419
2022-06-13,135860,99979
2022-06-14,135860,99666
2022-06-15,135860,101454
2022-06-16,135860,96491
2022-06-17,135860,98025
2022-06-21,135860,99614
2022-06-22,135860,99493
2022-06-23,135860,101204
2022-06-24,135860,104701
2022-06-27,135860,104588
2022-06-28,135860,102467
2022-06-29,135860,101445
2022-06-30,135860,100186
2022-07-01,135860,101353
2022-07-05,135860,101531
2022-07-06,135860,101897
2022-07-07,135860,103433
2022-07-08,135860,103355
2022-07-11,135860,102166
2022-07-12,135860,101224
2022-07-13,135860,100774
2022-07-14,135860,100485
2022-07-15,135860,102414
2022-07-18,135860,101558
2022-07-19,135860,104368
2022-07-20,135860,104984
2022-07-21,135860,106029
2022-07-22,135860,105041
2022-07-25,135860,105179
2022-07-26,135860,103966
2022-07-27,135860,106686
2022-07-28,135860,108052
2022-07-29,135860,109471
2022-08-01,135860,109251
2022-08-02,135860,108728
2022-08-03,135860,110465
2022-08-04,135860,110366
2022-08-05,135860,110458
2022-08-08,135860,110595
2022-08-09,135860,108833
2022-08-10,135860,112469
2022-08-11,135860,112498
2022-08-12,135860,114592
2022-08-15,135860,114853
2022-08-16,135860,114942
2022-08-17,135860,112917
2022-08-18,135860,113442
2022-08-19,135860,110931
2022-08-22,135860,108496
2022-08-23,135860,108623
2022-08-24,135860,109573
2022-08-25,135860,111558
2022-08-26,135860,107883
2022-08-29,135860,106886
2022-08-30,135860,105570
2022-08-31,135860,104929
2022-09-01,135860,104833
2022-09-02,135860,103843
2022-09-06,135860,103313
2022-09-07,135860,105340
2022-09-08,135860,106048
2022-09-09,135860,107677
2022-09-12,135860,108817
2022-09-13,135860,104116
2022-09-14,135860,104498
2022-09-15,135860,103325
2022-09-16,135860,102585
2022-09-19,135860,103290
2022-09-20,135860,102126
2022-09-21,135860,100385
2022-09-22,135860,99543
2022-09-23,135860,97830
2022-09-26,135860,96818
2022-09-27,135860,96619
2022-09-28,135860,98525
2022-09-29,135860,96403
2022-09-30,135860,95180
2022-10-03,135860,97645
2022-10-04,135860,100961
2022-10-05,135860,100682
2022-10-06,135860,99807
2022-10-07,135860,96909
2022-10-11,135860,95517
2022-10-12,135860,95241
2022-10-13,135860,97514
2022-10-14,135860,95108
2022-10-17,135860,97790
2022-10-18,135860,98985
2022-10-19,135860,97997
2022-10-20,135860,97188
2022-10-21,135860,99376
2022-10-24,135860,100322
2022-10-25,135860,102310
2022-10-26,135860,101751
2022-10-27,135860,101320
2022-10-28,135860,103651
2022-10-31,135860,103366
2022-11-01,135860,103145
2022-11-02,135860,100335
2022-11-03,135860,99405
2022-11-04,135860,100588
2022-11-07,135860,101466
2022-11-08,135860,101974
2022-11-09,135860,99699
2022-11-10,135860,105574
2022-11-14,135860,105623
2022-11-15,135860,106799
2022-11-16,135860,105572
2022-11-17,135860,105062
2022-11-18,135860,105544
2022-11-21,135860,104712
2022-11-22,135860,106104
2022-11-23,135860,106724
2022-11-25,135860,107017
2022-11-28,135860,104952
2022-11-29,135860,105163
2022-11-30,135860,108400
2022-12-01,135860,108383
2022-12-02,135860,108339
2022-12-05,135860,106074
2022-12-06,135860,104503
2022-12-07,135860,104289
2022-12-08,135860,105133
2022-12-09,135860,104294
2022-12-12,135860,105798
2022-12-13,135860,106608
2022-12-14,135860,106018
2022-12-15,135860,103331
2022-12-16,135860,102345
2022-12-19,135860,100724
2022-12-20,135860,101232
2022-12-21,135860,102896
2022-12-22,135860,101418
2022-12-23,135860,101766
2022-12-27,135860,101117
2022-12-28,135860,99659
2022-12-29,135860,102205
2022-12-30,135860,102000
2023-01-03,135860,101595
2023-01-04,135860,102366
2023-01-05,135860,101191
2023-01-06,135860,103502
2023-01-09,135860,103992
2023-01-10,135860,105286
2023-01-11,135860,106913
2023-01-12,135860,108293
2023-01-13,135860,108949
2023-01-17,135860,109080
2023-01-18,135860,107528
2023-01-19,135860,106236
2023-01-20,135860,108525
2023-01-23,135860,110274
2023-01-24,135860,109731
2023-01-25,135860,109917
2023-01-26,135860,111072
2023-01-27,135860,111994
2023-01-30,135860,110268
2023-01-31,135860,112897
2023-02-01,135860,114298
2023-02-02,135860,116178
2023-02-03,135860,114901
2023-02-06,135860,114011
2023-02-07,135860,115400
2023-02-08,135860,114091
2023-02-09,135860,112936
2023-02-10,135860,113059
2023-02-13,135860,114392
2023-02-14,135860,114963
2023-02-15,135860,116713
2023-02-16,135860,115321
2023-02-17,135860,114808
2023-02-21,135860,111632
2023-02-22,135860,112112
2023-02-23,135860,112649
2023-02-24,135860,111465
2023-02-27,135860,111817
2023-02-28,135860,111839
2023-03-01,135860,111449
2023-03-02,135860,112221
2023-03-03,135860,114017
2023-03-06,135860,113690
2023-03-07,135860,112066
2023-03-08,135860,112197
2023-03-09,135860,108973
2023-03-10,135860,105552
2023-03-13,135860,104306
2023-03-14,135860,106133
2023-03-15,135860,104444
2023-03-16,135860,106167
2023-03-17,135860,103801
2023-03-20,135860,104771
2023-03-21,135860,107042
2023-03-22,135860,104214
2023-03-23,135860,103919
2023-03-24,135860,104356
2023-03-27,135860,105310
2023-03-28,135860,105307
2023-03-29,135860,106870
2023-03-30,135860,107174
2023-03-31,135860,109417
2023-04-03,135860,109644
2023-04-04,135860,108762
2023-04-05,135860,108246
2023-04-06,135860,108586
2023-04-10,135860,108925
2023-04-11,135860,109116
2023-04-12,135860,108577
2023-04-13,135860,109828
2023-04-14,135860,109144
2023-04-17,135860,110130
2023-04-18,135860,110056
2023-04-19,135860,110190
2023-04-20,135860,109418
2023-04-21,135860,109438
2023-04-24,135860,109149
2023-04-25,135860,107188
2023-04-26,135860,106734
2023-04-27,135860,108672
2023-04-28,135860,109584
2023-05-01,135860,109568
2023-05-02,135860,108122
2023-05-03,135860,107560
2023-05-04,135860,106714
2023-05-05,135860,108791
2023-05-08,135860,108875
2023-05-09,135860,108459
2023-05-10,135860,108955
2023-05-11,135860,108654
2023-05-12,135860,108450
2023-05-15,135860,109042
2023-05-16,135860,108081
2023-05-17,135860,109596
2023-05-18,135860,110672
2023-05-19,135860,109879
2023-05-22,135860,111106
2023-05-23,135860,110170
2023-05-24,135860,109164
2023-05-25,135860,108612
2023-05-26,135860,110204
2023-05-30,135860,110249
2023-05-31,135860,109479
2023-06-01,135860,110589
2023-06-02,135860,112622
2023-06-05,135860,112240
2023-06-06,135860,112961
2023-06-07,135860,112840
2023-06-08,135860,113351
2023-06-09,135860,113296
2023-06-12,135860,114323
2023-06-13,135860,115285
2023-06-14,135860,114567
2023-06-15,135860,115940
2023-06-16,135860,115212
2023-06-20,135860,114460
2023-06-21,135860,113832
2023-06-22,135860,113281
2023-06-23,135860,111818
2023-06-26,135860,112083
2023-06-27,135860,113981
2023-06-28,135860,114502
2023-06-29,135860,115387
2023-06-30,135860,116148
2023-07-03,135860,116390
2023-07-05,135860,116175
2023-07-06,135860,115264
2023-07-07,135860,114951
2023-07-10,135860,115227
2023-07-11,135860,116005
2023-07-12,135860,116867
2023-07-13,135860,117868
2023-07-14,135860,117751
2023-07-17,135860,118206
2023-07-18,135860,119046
2023-07-19,135860,119328
2023-07-20,135860,118533
2023-07-21,135860,118571
2023-07-24,135860,119051
2023-07-25,135860,119389
2023-07-26,135860,119373
2023-07-27,135860,118614
2023-07-28,135860,119933
2023-07-31,135860,120367
2023-08-01,135860,120006
2023-08-02,135860,118235
2023-08-03,135860,117930
2023-08-04,135860,117399
2023-08-07,135860,118302
2023-08-08,135860,117657
2023-08-09,135860,116598
2023-08-10,135860,116396
2023-08-11,135860,116275
2023-08-14,135860,116419
2023-08-15,135860,114894
2023-08-16,135860,113706
2023-08-17,135860,112300
2023-08-18,135860,112844
2023-08-21,135860,113024
2023-08-22,135860,112629
2023-08-23,135860,113989
2023-08-24,135860,112416
2023-08-25,135860,112965
2023-08-28,135860,113830
2023-08-29,135860,115724
2023-08-30,135860,116366
2023-08-31,135860,116579
2023-09-01,135860,117036
2023-09-05,135860,116236
2023-09-06,135860,115532
2023-09-07,135860,115176
2023-09-08,135860,115348
2023-09-11,135860,116124
2023-09-12,135860,115466
2023-09-13,135860,115610
2023-09-14,135860,116617
2023-09-15,135860,115203
2023-09-18,135860,115288
2023-09-19,135860,115040
2023-09-20,135860,113967
2023-09-21,135860,112101
2023-09-22,135860,111845
2023-09-25,135860,112297
2023-09-26,135860,110650
2023-09-27,135860,110677
2023-09-28,135860,111457
2023-09-29,135860,111184
2023-10-02,135860,110847
2023-10-03,135860,109161
2023-10-04,135860,109985
2023-10-05,135860,109862
2023-10-06,135860,111199
2023-10-10,135860,112649
2023-10-11,135860,113056
2023-10-12,135860,111989
2023-10-13,135860,111306
2023-10-16,135860,112657
2023-10-17,135860,112893
2023-10-18,135860,111120
2023-10-19,135860,110018
2023-10-20,135860,108617
2023-10-23,135860,108268
2023-10-24,135860,109100
2023-10-25,135860,107352
2023-10-26,135860,106402
2023-10-27,135860,105742
2023-10-30,135860,106573
2023-10-31,135860,107572
2023-11-01,135860,108566
2023-11-02,135860,110757
2023-11-03,135860,112220
2023-11-06,135860,112056
2023-11-07,135860,112417
2023-11-08,135860,112338
2023-11-09,135860,111299
2023-11-10,135860,112942
2023-11-13,135860,112876
2023-11-14,135860,115719
2023-11-15,135860,115970
2023-11-16,135860,115774
2023-11-17,135860,116181
2023-11-20,135860,117029
2023-11-21,135860,116174
2023-11-22,135860,116938
2023-11-24,135860,117608
2023-11-27,135860,117421
2023-11-28,135860,117233
2023-11-29,135860,118307
2023-11-30,135860,118862
2023-12-01,135860,120141
2023-12-04,135860,119829
2023-12-05,135860,119430
2023-12-06,135860,119020
2023-12-07,135860,119962
2023-12-08,135860,120538
2023-12-11,135860,121026
2023-12-12,135860,121461
2023-12-13,135860,123545
2023-12-14,135860,124567
2023-12-15,135860,124359
2023-12-18,135860,124459
2023-12-19,135860,126367
2023-12-20,135860,123963
2023-12-21,135860,125994
2023-12-22,135860,126747
2023-12-26,135860,127960
2023-12-27,135860,128333
2023-12-28,135860,128244
2023-12-29,135860,126677
2024-01-02,135860,125963
2024-01-03,135860,124958
2024-01-04,135860,124546
2024-01-05,135860,124773
2024-01-08,135860,127164
2024-01-09,135860,126413
2024-01-10,135860,126715
2024-01-11,135860,126172
2024-01-12,135860,125828
2024-01-16,135860,124762
2024-01-17,135860,123806
2024-01-18,135860,124639
2024-01-19,135860,126089
2024-01-22,135860,128019
2024-01-23,135860,127682
2024-01-24,135860,126764
2024-01-25,135860,127363
2024-01-26,135860,127610
2024-01-29,135860,129693
2024-01-30,135860,128905
2024-01-31,135860,126141
2024-02-01,135860,127729
2024-02-02,135860,128793
2024-02-05,135860,128075
2024-02-06,135860,128583
2024-02-07,135860,129493
2024-02-08,135860,129974
2024-02-09,135860,130916
2024-02-12,135860,131140
2024-02-13,135860,127300
2024-02-14,135860,130081
2024-02-15,135860,132103
2024-02-16,135860,130901
2024-02-20,135860,129360
2024-02-21,135860,128625
2024-02-22,135860,130360
2024-02-23,135860,130688
2024-02-26,135860,131183
2024-02-27,135860,132353
2024-02-28,135860,131831
2024-02-29,135860,132638
2024-03-01,135860,133710
2024-03-04,135860,133596
2024-03-05,135860,132173
2024-03-06,135860,132977
2024-03-07,135860,134315
2024-03-08,135860,133531
2024-03-11,135860,132739
2024-03-12,135860,133122
2024-03-13,135860,133416
2024-03-14,135860,131405
2024-03-15,135860,131326
2024-03-18,135860,131079
2024-03-19,135860,131852
2024-03-20,135860,134163
2024-03-21,135860,135463
2024-03-22,135860,134180
2024-03-25,135860,134274
2024-03-26,135860,134279
2024-03-27,135860,136260
2024-03-28,135860,136664
2024-04-01,135860,136169
2024-04-02,135860,134932
2024-04-03,135860,135194
2024-04-04,135860,133597
2024-04-05,135860,135003
2024-04-08,135860,135129
2024-04-09,135860,135368
2024-04-10,135860,132738
2024-04-11,135860,133382
2024-04-12,135860,130823
2024-04-15,135860,128647
2024-04-16,135860,128121
2024-04-17,135860,126978
2024-04-18,135860,126726
2024-04-19,135860,126647
2024-04-22,135860,127797
2024-04-23,135860,129518
2024-04-24,135860,129481
2024-04-25,135860,128873
2024-04-26,135860,130114
2024-04-29,135860,130594
2024-04-30,135860,128403
2024-05-01,135860,128185
2024-05-02,135860,129559
2024-05-03,135860,131042
2024-05-06,135860,132533
2024-05-07,135860,132598
2024-05-08,135860,132455
2024-05-09,135860,133261
2024-05-10,135860,133336
2024-05-13,135860,133330
2024-05-14,135860,134167
2024-05-15,135860,135740
2024-05-16,135860,135322
2024-05-17,135860,135473
2024-05-20,135860,135679
2024-05-21,135860,135237
2024-05-22,135860,134359
2024-05-23,135860,132362
2024-05-24,135860,133509
2024-05-28,135860,132902
2024-05-29,135860,131391
2024-05-30,135860,131837
2024-05-31,135860,132207
2024-06-03,135860,132168
2024-06-04,135860,131984
2024-06-05,135860,133635
2024-06-06,135860,133480
2024-06-07,135860,133099
2024-06-10,135860,133536
2024-06-11,135860,133740
2024-06-12,135860,135074
2024-06-13,135860,135009
2024-06-14,135860,133447
2024-06-17,135860,134395
2024-06-18,135860,134615
2024-06-20,135860,134176
2024-06-21,135860,134509
2024-06-24,135860,135047
2024-06-25,135860,134417
2024-06-26,135860,134239
2024-06-27,135860,135201
2024-06-28,135860,135777
2024-07-01,135860,135856
2024-07-02,135860,136698
2024-07-03,135860,137397
2024-07-05,135860,138167
2024-07-08,135860,138312
2024-07-09,135860,138417
2024-07-10,135860,139847
2024-07-11,135860,138626
2024-07-12,135860,139390
2024-07-15,135860,139799
2024-07-16,135860,140691
2024-07-17,135860,138733
2024-07-18,135860,137649
2024-07-19,135860,136674
2024-07-22,135860,138154
2024-07-23,135860,137938
2024-07-24,135860,134747
2024-07-25,135860,134054
2024-07-26,135860,135549
2024-07-29,135860,135661
2024-07-30,135860,135165
2024-07-31,135860,137024
2024-08-01,135860,134751
2024-08-02,135860,131815
2024-08-05,135860,127889
2024-08-06,135860,129248
2024-08-07,135860,128138
2024-08-08,135860,131205
2024-08-09,135860,131369
2024-08-12,135860,130345
2024-08-13,135860,132654
2024-08-14,135860,132562
2024-08-15,135860,135489
2024-08-16,135860,135811
2024-08-19,135860,137315
2024-08-20,135860,135984
2024-08-21,135860,137843
2024-08-22,135860,136509
2024-08-23,135860,140005
2024-08-26,135860,139643
2024-08-27,135860,139147
2024-08-28,135860,138106
2024-08-29,135860,138941
2024-08-30,135860,139993
2024-09-03,135860,136790
2024-09-04,135860,136528
2024-09-05,135860,136121
2024-09-06,135860,133788
2024-09-09,135860,135351
2024-09-10,135860,135960
2024-09-11,135860,137412
2024-09-12,135860,138444
2024-09-13,135860,139215
2024-09-16,135860,139418
2024-09-17,135860,139457
2024-09-18,135860,139054
2024-09-19,135860,141422
2024-09-20,135860,141149
2024-09-23,135860,141546
2024-09-24,135860,141902
2024-09-25,135860,141638
2024-09-26,135860,142218
2024-09-27,135860,142192
2024-09-30,135860,142696
2024-10-01,135860,141288
2024-10-02,135860,141329
2024-10-03,135860,141006
2024-10-04,135860,142478
2024-10-07,135860,141147
2024-10-08,135860,142278
2024-10-09,135860,143261
2024-10-10,135860,142988
2024-10-11,135860,144241
2024-10-15,135860,144422
2024-10-16,135860,145312
2024-10-17,135860,145278
2024-10-18,135860,145787
2024-10-21,135860,145186
2024-10-22,135860,144966
2024-10-23,135860,143683
2024-10-24,135860,144064
2024-10-25,135860,143882
2024-10-28,135860,144611
2024-10-29,135860,144742
2024-10-30,135860,144681
2024-10-31,135860,142598
2024-11-01,135860,143184
2024-11-04,135860,142928
2024-11-05,135860,144863
2024-11-06,135860,149304
2024-11-07,135860,150274
2024-11-08,135860,150982
2024-11-12,135860,150968
2024-11-13,135860,150743
2024-11-14,135860,149642
2024-11-15,135860,147690
2024-11-18,135860,148328
2024-11-19,135860,149121
2024-11-20,135860,149277
2024-11-21,135860,151824
2024-11-22,135860,154414
2024-11-25,135860,156352
2024-11-26,135860,155373
2024-11-27,135860,155162
2024-11-29,135860,155583
2024-12-02,135860,155877
2024-12-03,135860,155865
2024-12-04,135860,157039
2024-12-05,135860,156407
2024-12-06,135860,156960
2024-12-09,135860,155775
2024-12-10,135860,155047
2024-12-11,135860,156354
2024-12-12,135860,155378
2024-12-13,135860,155228
2024-12-16,135860,155922
2024-12-17,135860,154119
2024-12-18,135860,147353
2024-12-19,135860,146916
2024-12-20,135860,148756
2024-12-23,135860,148515
2024-12-24,135860,149949
2024-12-26,135860,150631
2024-12-27,135860,148606
2024-12-30,135860,147227
2024-12-31,135860,146977
2025-01-02,135860,146655
2025-01-03,135860,148514
2025-01-06,135860,149348
2025-01-07,135860,147694
2025-01-08,135860,147481
2025-01-10,135860,145003
2025-01-13,135860,145425
2025-01-14,135860,147028
2025-01-15,135860,149678
2025-01-16,135860,150611
2025-01-17,135860,151617
2025-01-21,135860,154154
2025-01-22,135860,153761
2025-01-23,135860,154304
2025-01-24,135860,154038
2025-01-27,135860,151590
2025-01-28,135860,152782
2025-01-29,135860,152386
2025-01-30,135860,154074
2025-01-31,135860,153047
2025-02-03,135860,151784
2025-02-04,135860,152927
2025-02-05,135860,153755
2025-02-06,135860,154123
2025-02-07,135860,152691
2025-02-10,135860,153619
2025-02-11,135860,153367
2025-02-12,135860,152864
2025-02-13,135860,154641
2025-02-14,135860,154837
2025-02-18,135860,155517
2025-02-19,135860,154435
2025-02-20,135860,152515
2025-02-21,135860,147849
2025-02-24,135860,146678
2025-02-25,135860,145441
2025-02-26,135860,145933
2025-02-27,135860,143795
2025-02-28,135860,145726
2025-03-03,135860,142863
2025-03-04,135860,141120
2025-03-05,135860,142804
2025-03-06,135860,139957
2025-03-07,135860,140665
2025-03-10,135860,136606
2025-03-11,135860,136924
2025-03-12,135860,137608
2025-03-13,135860,134788
2025-03-14,135860,138591
2025-03-17,135860,140651
2025-03-18,135860,138974
2025-03-19,135860,141366
2025-03-20,135860,140628
2025-03-21,135860,140330
2025-03-24,135860,144367
2025-03-25,135860,143890
2025-03-26,135860,141924
2025-03-27,135860,140480
2025-03-28,135860,137447
2025-03-31,135860,136947
2025-04-01,135860,137520
2025-04-02,135860,138790
2025-04-03,135860,131370
2025-04-04,135860,123767
2025-04-07,135860,123332
2025-04-08,135860,121145
2025-04-09,135860,132834
2025-04-10,135860,126916
2025-04-11,135860,128819
2025-04-14,135860,130150
2025-04-15,135860,130357
2025-04-16,135860,128836
2025-04-17,135860,129870
2025-04-21,135860,126713
2025-04-22,135860,130306
2025-04-23,135860,132536
2025-04-24,135860,135373
2025-04-25,135860,136195
2025-04-28,135860,136401
2025-04-29,135860,137207
2025-04-30,135860,137224
2025-05-01,135860,138072
2025-05-02,135860,140352
2025-05-05,135860,139537
2025-05-06,135860,138423
2025-05-07,135860,138990
2025-05-08,135860,140217
2025-05-09,135860,140136
2025-05-12,135860,144874
2025-05-13,135860,145986
2025-05-14,135860,146002
2025-05-15,135860,146490
2025-05-16,135860,147638
2025-05-19,135860,147657
2025-05-20,135860,147158
2025-05-21,135860,143221
2025-05-22,135860,143548
2025-05-23,135860,142952
2025-05-27,135860,146272
2025-05-28,135860,144978
2025-05-29,135860,145321
2025-05-30,135860,145090
2025-06-02,135860,145603
2025-06-03,135860,146736
2025-06-04,135860,146769
2025-06-05,135860,146186
2025-06-06,135860,147785
2025-06-09,135860,147959
2025-06-10,135860,148671
2025-06-11,135860,148251
2025-06-12,135860,148612
2025-06-13,135860,146080
2025-06-16,135860,147908
2025-06-17,135860,146669
2025-06-18,135860,147476
2025-06-20,135860,147207
2025-06-23,135860,148458
2025-06-24,135860,150647
2025-06-25,135860,149251
2025-06-26,135860,151304
2025-06-27,135860,151592
2025-06-30,135860,152376
2025-07-01,135860,152371
2025-07-02,135860,153097
2025-07-03,135860,154397
2025-07-07,135860,153190
2025-07-08,135860,153081
2025-07-09,135860,154010
2025-07-10,135860,154454
2025-07-11,135860,153944
2025-07-14,135860,154160
2025-07-15,135860,153568
2025-07-16,135860,154056
2025-07-17,135860,154879
2025-07-18,135860,154880
2025-07-21,135860,155101
2025-07-22,135860,155203
2025-07-23,135860,156417
2025-07-24,135860,156527
2025-07-25,135860,157157
2025-07-28,135860,157185
2025-07-29,135860,156720
2025-07-30,135860,156495
2025-07-31,135860,155877
2025-08-01,135860,153220
2025-08-04,135860,155643
2025-08-05,135860,155030
2025-08-06,135860,155896
2025-08-07,135860,155777
2025-08-08,135860,156631
2025-08-11,135860,156173
2025-08-12,135860,159714
2025-08-13,135860,162005
2025-08-14,135860,160105
2025-08-15,135860,159612
2025-08-18,135860,160160
2025-08-19,135860,158839
2025-08-20,135860,158341
2025-08-21,135860,158405
2025-08-22,135860,163287
2025-08-25,135860,162079
2025-08-26,135860,163116
2025-08-27,135860,164023
2025-08-28,135860,165069
2025-08-29,135860,163932
2025-09-02,135860,162906
2025-09-03,135860,163455
2025-09-04,135860,164835
2025-09-05,135860,164335
2025-09-08,135860,164690
2025-09-09,135860,165137
2025-09-10,135860,165634
2025-09-11,135860,167040
2025-09-12,135860,166966
2025-09-15,135860,167790
2025-09-16,135860,167579
2025-09-17,135860,167418
2025-09-18,135860,168222
2025-09-19,135860,169044
2025-09-22,135860,169804
2025-09-23,135860,168869
2025-09-24,135860,168388
2025-09-25,135860,167544
2025-09-26,135860,168538
2025-09-29,135860,168970
2025-09-30,135860,169451
2025-10-01,135860,170005
2025-10-02,135860,170371
2025-10-03,135860,170509
2025-10-06,135860,171146
2025-10-07,135860,170164
2025-10-08,135860,171392
2025-10-09,135860,170791
2025-10-10,135860,166023
2025-10-14,135860,169039
2025-10-15,135860,169785
2025-10-16,135860,168316
2025-10-17,135860,168904
2025-10-20,135860,170897
2025-10-21,135860,170942
2025-10-22,135860,169614
2025-10-23,135860,170938
2025-10-24,135860,172344
2025-10-27,135860,174233
2025-10-28,135860,174232
2025-10-29,135860,173092
2025-10-30,135860,170933
2025-10-31,135860,172870
2025-11-03,135860,172946
2025-11-04,135860,170650
2025-11-05,135860,171543
2025-11-06,135860,169424
2025-11-07,135860,170002
2025-11-10,135860,172443
2025-11-12,135860,172772
2025-11-13,135860,169516
2025-11-14,135860,169423
2025-11-17,135860,167484
2025-11-18,135860,166485
2025-11-19,135860,166974
2025-11-20,135860,164201
2025-11-21,135860,167515
2025-11-24,135860,170356
2025-11-25,135860,173708
2025-11-26,135860,174962
2025-11-28,135860,176282
2025-12-01,135860,175261
2025-12-02,135860,175593
2025-12-03,135860,176568
2025-12-04,135860,176932
2025-12-05,135860,177184
2025-12-08,135860,176659
2025-12-09,135860,176509
2025-12-10,135860,177989
2025-12-11,135860,178647
2025-12-12,135860,176512
2025-12-15,135860,175957
2025-12-16,135860,175390
2025-12-17,135860,173723
2025-12-18,135860,174911
2025-12-19,135860,176729
2025-12-22,135860,178777
2025-12-23,135860,177755
2025-12-24,135860,178117
2025-12-26,135860,177664
2025-12-29,135860,176606
2025-12-30,135860,175795
2025-12-31,135860,174122
2026-01-02,135860,174492
2026-01-05,135860,175600
2026-01-06,135860,176701
2026-01-07,135860,176095
2026-01-08,135860,176591
2026-01-09,135860,177818
2026-01-12,135860,178224
2026-01-13,135860,178166
2026-01-14,135860,178460
2026-01-15,135860,179815
2026-01-16,135860,179801
2026-01-20,135860,176953
2026-01-21,135860,179645
2026-01-22,135860,180743
2026-01-23,135860,178430
2026-01-26,135860,178097
2026-01-27,135860,178421
2026-01-28,135860,177594
2026-01-29,135860,176731
2026-01-30,135860,173970
2026-02-02,135860,174953
2026-02-03,135860,173756
2026-02-04,135860,172929
2026-02-05,135860,170618
2026-02-06,135860,174632
2026-02-09,135860,175548
2026-02-10,135860,175075
2026-02-11,135860,174861
2026-02-12,135860,171448
2026-02-13,135860,173226
2026-02-17,135860,173279
2026-02-18,135860,174477
2026-02-19,135860,174739
2026-02-20,135860,174660
2026-02-23,135860,171244
2026-02-24,135860,173451
2026-02-25,135860,174466
2026-02-26,135860,175632
2026-02-27,135860,173343
2026-03-02,135860,173743
2026-03-03,135860,171782
2026-03-04,135860,173118
2026-03-05,135860,171832
2026-03-06,135860,169334
2026-03-09,135860,170834
2026-03-10,135860,170036
2026-03-11,135860,169784
2026-03-12,135860,166073
2026-03-13,135860,165646
2026-03-16,135860,167334
2026-03-17,135860,168798
2026-03-18,135860,166650
2026-03-19,135860,167268
2026-03-20,135860,163540
2026-03-23,135860,166901
2026-03-24,135860,167088
2026-03-25,135860,168993
2026-03-26,135860,166372
2026-03-27,135860,163082
2026-03-30,135860,161398
2026-03-31,135860,166944
2026-04-01,135860,168123
2026-04-02,135860,168487
2026-04-06,135860,169261
2026-04-07,135860,169357
2026-04-08,135860,173640
2026-04-09,135860,174487
2026-04-10,135860,174186
2026-04-13,135860,177451
2026-04-14,135860,179221
2026-04-15,135860,179944
2026-04-16,135860,180448
2026-04-17,135860,183977
2026-04-20,135860,185357
2026-04-21,135860,183879
2026-04-22,135860,184600
2026-04-23,135860,183752
2026-04-24,135860,184934
2026-04-27,135860,185131
2026-04-28,135860,183963
2026-04-29,135860,183667
2026-04-30,135860,185918
2026-05-01,135860,186514
2026-05-04,135860,185793
2026-05-05,135860,187507
2026-05-06,135860,190179
2026-05-07,135860,188940
2026-05-08,135860,190329
2026-05-11,135860,190608
2026-05-12,135860,189961
2026-05-13,135860,190840
2026-05-14,135860,192279
2026-05-15,135860,189608
2026-05-18,135860,189377
2026-05-19,135860,188092
2026-05-20,135860,190638
2026-05-21,135860,191800
2026-05-22,135860,193677
2026-05-26,135860,196560
2026-05-27,135860,196131
2026-05-28,135860,198012
2026-05-29,135860,198242
2026-06-01,135860,198775
2026-06-02,135860,199480
2026-06-03,135860,197886
2026-06-04,135860,199056
2026-06-05,135860,193499
2026-06-08,135860,194243
2026-06-09,135860,194035
2026-06-10,135860,190904
2026-06-11,135860,194808
2026-06-12,135860,195792
2026-06-15,135860,198006
2026-06-16,135860,196227
2026-06-17,135860,194522
2026-06-18,135860,197785
2026-06-22,135860,197568
2026-06-23,135860,195938
2026-06-24,135860,196645
2026-06-25,135860,197712
2026-06-26,135860,198858
2026-06-29,135860,200857
2026-06-30,135860,202445
2026-07-01,135860,201823
2026-07-02,135860,201827
2026-07-06,135860,203310
2026-07-07,135860,202406
2026-07-08,135860,201836
2026-07-09,135860,203485
2026-07-10,135860,204361
2026-07-13,135860,202742
2026-07-14,135860,203504
2026-07-15,135860,204291
2026-07-16,135860,203250
2026-07-17,135860,201199
2026-07-20,135860,200818
2026-07-21,135860,202599
2026-07-22,135860,202324
2026-07-23,135860,199883
2026-07-24,135860,199999
2026-07-27,135860,200032
2026-07-28,135860,200454
2026-07-29,135860,197415
2026-07-30,135860,200570
2026-07-31,135860,201450
2026-08-03,135860,204617
2026-08-04,135860,208537
2026-08-05,135860,207848
2026-08-06,135860,207389
2026-08-07,135860,209238
2026-08-10,135860,208973
2026-08-11,135860,209644
2026-08-12,135860,211076
2026-08-13,135860,212118
2026-08-14,135860,212536
2026-08-17,135860,211938
2026-08-18,135860,208465
2026-08-19,135860,208972
2026-08-20,135860,206535
2026-08-21,135860,208303
2026-08-24,135860,206425
2026-08-25,135860,206936
2026-08-26,135860,207230
2026-08-27,135860,208403
2026-08-28,135860,205546
2026-08-31,135860,204795
2026-09-01,135860,203006
2026-09-02,135860,203996
2026-09-03,135860,206268
2026-09-04,135860,205776
2026-09-08,135860,204561
2026-09-09,135860,203277
2026-09-10,135860,202110
2026-09-11,135860,203857
2026-09-14,135860,202881
2026-09-15,135860,202002
2026-09-16,135860,201107
2026-09-17,135860,203401
2026-09-18,135860,203740
2026-09-21,135860,206797
2026-09-22,135860,206797
2026-09-23,135860,205238
2026-09-24,135860,205188
2026-09-25,135860,206236
2026-09-28,135860,204647
2026-09-29,135860,204319
2026-09-30,135860,203773
2026-10-01,135860,204391
2026-10-02,135860,206018
2026-10-05,135860,207414
2026-10-06,135860,208387
2026-10-07,135860,207280
2026-10-08,135860,206478
2026-10-09,135860,207816
2026-10-13,135860,207183
2026-10-14,135860,204426
2026-10-15,135860,205587
2026-10-16,135860,202986
2026-10-19,135860,203741
2026-10-20,135860,204802
2026-10-21,135860,206079
2026-10-22,135860,203758
2026-10-23,135860,202866
2026-10-26,135860,204213
2026-10-27,135860,205584
2026-10-28,135860,206177
2026-10-29,135860,207840
2026-10-30,135860,203514
2026-11-02,135860,202684
2026-11-03,135860,203499
2026-11-04,135860,206377
2026-11-05,135860,197287

Add	Strategy#	Email Alert	SMS Alert
	135860

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135860
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135860
2004	2.72	1.59	-0.34	-2.31	2.77	4.08	-3.05	1.15	1.38	1.42	6.26	4.15	21.25
2005	-1.17	2.32	-1.74	-2.10	4.83	2.56	3.97	0.08	1.01	-1.13	4.41	0.59	14.14
2006	6.14	0.15	4.61	1.79	-3.43	2.40	0.81	2.94	2.34	3.78	2.60	0.80	27.58
2007	3.53	-0.87	1.76	3.37	5.25	-1.05	-2.98	2.37	3.90	2.02	-4.49	0.17	13.26
2008	-4.64	-3.14	-0.19	5.10	3.78	-7.97	-0.90	3.01	-9.04	-13.50	-5.57	5.36	-26.06
2009	-8.91	-10.66	10.49	12.01	5.36	-0.08	7.80	2.76	4.02	-2.77	4.59	4.24	29.50
2010	-3.00	5.09	5.91	3.91	-6.44	-6.08	7.02	-5.32	9.23	4.35	2.22	7.38	24.95
2011	1.50	3.94	1.82	3.41	-0.33	-0.63	-1.90	-4.05	-7.11	11.78	-0.30	0.91	8.18
2012	7.61	3.35	2.59	-0.44	-5.64	4.95	1.42	3.44	2.89	-1.28	1.63	2.52	24.89
2013	6.12	0.84	4.21	1.30	2.51	-0.67	5.44	-2.64	3.28	3.63	3.84	2.83	34.95
2014	-2.12	6.15	-0.52	-0.33	2.29	3.51	-1.28	4.63	-1.55	2.76	2.16	1.10	17.73
2015	-1.58	6.33	0.93	0.16	1.48	-1.40	2.21	-5.42	-2.50	7.44	1.95	-1.65	7.48
2016	-7.79	2.31	7.62	1.34	3.08	-0.26	3.80	0.89	0.22	-2.02	4.79	2.22	16.52
2017	2.28	2.27	0.91	1.33	0.40	1.11	2.09	0.25	2.01	2.17	2.80	1.60	20.97
2018	4.28	-4.14	-1.05	0.93	3.45	0.67	3.82	4.48	0.49	-7.51	2.26	-9.43	-2.94
2019	9.66	4.03	0.12	3.47	-6.64	6.98	1.65	-3.63	1.59	1.68	4.19	2.82	27.94
2020	-0.51	-7.86	-18.85	11.90	7.12	4.01	5.21	6.55	-4.30	-2.68	14.76	4.55	16.19
2021	-0.25	2.21	1.67	5.05	1.32	2.33	2.28	2.15	-4.83	6.41	-4.66	3.81	18.22
2022	-8.33	-1.43	2.60	-9.18	-1.41	-9.08	9.27	-4.15	-9.29	8.60	4.87	-5.90	-23.16
2023	10.68	-0.94	-2.17	0.15	-0.10	6.09	3.63	-3.15	-4.63	-3.25	10.49	6.57	24.19
2024	-0.42	5.15	3.03	-6.04	2.96	2.70	0.92	2.17	1.93	-0.07	9.11	-5.53	16.03
2025	4.13	-4.78	-6.02	0.20	5.73	5.02	2.30	5.17	3.37	2.02	1.97	-1.23	18.47
2026	-0.09	-0.36	-3.69	11.37	6.63	2.12	-0.49	1.66	-0.50	-0.13	-3.06		13.30
Mean:	2.28	2.27	0.91	1.33	0.40	1.11	2.09	0.25	2.01	2.17	2.80	1.60	20.97
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	20.97
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	20.97
			0	0	47	53	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password