| Strategy 135830 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135830 | |
| 2004 | 3.44 | 1.21 | -0.95 | -3.86 | 2.77 | 3.27 | -5.16 | 0.71 | 2.24 | 1.36 | 5.87 | 3.98 | 15.27 | |
| 2005 | -2.88 | 2.22 | -1.54 | -3.24 | 4.83 | 2.05 | 4.40 | -0.11 | 0.73 | -4.14 | 4.30 | 0.27 | 6.56 | |
| 2006 | 6.21 | 0.13 | 1.41 | 0.66 | -3.43 | 1.84 | 0.38 | 2.51 | 1.63 | 4.93 | 2.61 | 0.18 | 20.42 | |
| 2007 | 3.11 | -1.15 | 0.73 | 2.99 | 5.25 | -1.70 | -4.56 | 1.50 | 2.75 | 2.59 | -4.77 | -0.42 | 5.93 | |
| 2008 | -6.22 | -3.58 | -2.65 | 4.88 | 3.78 | -8.84 | -1.35 | 1.65 | -9.66 | -20.47 | -4.52 | 3.05 | -38.08 | |
| 2009 | -7.36 | -10.98 | 7.35 | 14.63 | 5.36 | 1.35 | 8.93 | 3.72 | 5.96 | -1.77 | 4.24 | 6.72 | 41.78 | |
| 2010 | -2.70 | 5.36 | 8.04 | 4.38 | -6.44 | -5.39 | 9.12 | -4.36 | 9.37 | 4.28 | 2.05 | 7.84 | 34.07 | |
| 2011 | 1.14 | 4.16 | 1.11 | 2.79 | -0.33 | -1.54 | -2.67 | -4.48 | -6.87 | 14.06 | -0.26 | 0.07 | 5.91 | |
| 2012 | 8.12 | 2.96 | 2.65 | 0.16 | -5.64 | 4.43 | 0.42 | 2.95 | 3.03 | -1.68 | 1.83 | 2.54 | 23.33 | |
| 2013 | 6.64 | 0.94 | 4.78 | 1.58 | 2.51 | -0.44 | 5.43 | -2.36 | 4.38 | 3.79 | 4.42 | 2.93 | 40.15 | |
| 2014 | -2.15 | 6.63 | 0.70 | -1.56 | 2.29 | 3.19 | -2.06 | 4.34 | -2.59 | 4.54 | 3.00 | 0.59 | 17.71 | |
| 2015 | -1.49 | 6.29 | 0.53 | -1.23 | 1.48 | -1.76 | 1.65 | -5.21 | -2.77 | 8.34 | 1.82 | -3.96 | 2.89 | |
| 2016 | -8.31 | 3.20 | 7.01 | 2.28 | 3.08 | -0.20 | 4.70 | 1.00 | -0.32 | -2.79 | 4.12 | 1.81 | 15.71 | |
| 2017 | 2.15 | 2.36 | -0.52 | 2.30 | 0.40 | 1.87 | 1.96 | 0.69 | 2.61 | 1.74 | 3.14 | 0.46 | 20.87 | |
| 2018 | 3.49 | -4.50 | 0.18 | 0.18 | 3.45 | 0.00 | 1.60 | 3.89 | -0.27 | -8.35 | 2.60 | -10.71 | -9.31 | |
| 2019 | 12.12 | 3.72 | -0.27 | 3.60 | -6.64 | 8.42 | 1.95 | -2.75 | 2.47 | 2.43 | 4.31 | 2.19 | 34.91 | |
| 2020 | 0.03 | -7.71 | -23.21 | 19.89 | 7.12 | 2.81 | 5.44 | 6.17 | -3.03 | 0.24 | 14.36 | 8.77 | 26.66 | |
| 2021 | 2.37 | 0.97 | 2.37 | 4.98 | 1.32 | 2.32 | 0.47 | 4.75 | -5.46 | 7.90 | -5.51 | 0.76 | 17.71 | |
| 2022 | -11.10 | -1.41 | 0.98 | -9.40 | -1.41 | -9.04 | 8.68 | -3.58 | -8.29 | 8.23 | 5.25 | -6.68 | -26.55 | |
| 2023 | 10.56 | -0.98 | -2.38 | -0.77 | -0.10 | 8.21 | 3.86 | -2.40 | -5.36 | -4.18 | 10.19 | 10.74 | 28.59 | |
| 2024 | -1.04 | 5.98 | 1.69 | -5.33 | 2.96 | 3.60 | 2.98 | 3.63 | 1.96 | 0.82 | 8.62 | -7.08 | 19.25 | |
| 2025 | 4.16 | -4.78 | -6.90 | 0.31 | 5.73 | 4.59 | 2.31 | 4.47 | 3.32 | 3.14 | 2.19 | -0.09 | 19.13 | |
| 2026 | 2.53 | -1.28 | -5.81 | 8.96 | 6.63 | 1.41 | -1.18 | 1.52 | -1.56 | -2.75 | 1.44 | 9.43 | ||
| Mean: | 2.15 | 2.36 | -0.52 | 2.30 | 0.40 | 1.87 | 1.96 | 0.69 | 2.61 | 1.74 | 3.14 | 0.46 | 20.87 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | 20.87 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 20.87 | ||||||
| 0 | 0 | 42 | 58 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135830,135830,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135830,9966 2004-01-05,135830,10077 2004-01-06,135830,10101 2004-01-07,135830,10157 2004-01-08,135830,10197 2004-01-09,135830,10173 2004-01-12,135830,10261 2004-01-13,135830,10229 2004-01-14,135830,10293 2004-01-15,135830,10308 2004-01-16,135830,10396 2004-01-20,135830,10492 2004-01-21,135830,10508 2004-01-22,135830,10468 2004-01-23,135830,10500 2004-01-26,135830,10588 2004-01-27,135830,10508 2004-01-28,135830,10332 2004-01-29,135830,10356 2004-01-30,135830,10344 2004-02-02,135830,10372 2004-02-03,135830,10381 2004-02-04,135830,10294 2004-02-05,135830,10320 2004-02-06,135830,10442 2004-02-09,135830,10425 2004-02-10,135830,10477 2004-02-11,135830,10565 2004-02-12,135830,10517 2004-02-13,135830,10445 2004-02-17,135830,10557 2004-02-18,135830,10517 2004-02-19,135830,10413 2004-02-20,135830,10366 2004-02-23,135830,10238 2004-02-24,135830,10238 2004-02-25,135830,10342 2004-02-26,135830,10421 2004-02-27,135830,10469 2004-03-01,135830,10604 2004-03-02,135830,10565 2004-03-03,135830,10557 2004-03-04,135830,10644 2004-03-05,135830,10692 2004-03-08,135830,10596 2004-03-09,135830,10501 2004-03-10,135830,10326 2004-03-11,135830,10206 2004-03-12,135830,10381 2004-03-15,135830,10182 2004-03-16,135830,10174 2004-03-17,135830,10306 2004-03-18,135830,10289 2004-03-19,135830,10190 2004-03-22,135830,10049 2004-03-23,135830,10037 2004-03-24,135830,10008 2004-03-25,135830,10178 2004-03-26,135830,10177 2004-03-29,135830,10313 2004-03-30,135830,10366 2004-03-31,135830,10369 2004-04-01,135830,10441 2004-04-02,135830,10528 2004-04-05,135830,10601 2004-04-06,135830,10564 2004-04-07,135830,10515 2004-04-08,135830,10476 2004-04-12,135830,10484 2004-04-13,135830,10288 2004-04-14,135830,10233 2004-04-15,135830,10210 2004-04-16,135830,10257 2004-04-19,135830,10319 2004-04-20,135830,10163 2004-04-21,135830,10241 2004-04-22,135830,10406 2004-04-23,135830,10374 2004-04-26,135830,10359 2004-04-27,135830,10359 2004-04-28,135830,10186 2004-04-29,135830,10037 2004-04-30,135830,9969 2004-05-03,135830,10052 2004-05-04,135830,10082 2004-05-05,135830,10104 2004-05-06,135830,10021 2004-05-07,135830,9866 2004-05-10,135830,9738 2004-05-11,135830,9833 2004-05-12,135830,9842 2004-05-13,135830,9835 2004-05-14,135830,9825 2004-05-17,135830,9712 2004-05-18,135830,9789 2004-05-19,135830,9766 2004-05-20,135830,9775 2004-05-21,135830,9830 2004-05-24,135830,9926 2004-05-25,135830,10117 2004-05-26,135830,10181 2004-05-27,135830,10213 2004-05-28,135830,10244 2004-06-01,135830,10254 2004-06-02,135830,10293 2004-06-03,135830,10197 2004-06-04,135830,10253 2004-06-07,135830,10419 2004-06-08,135830,10428 2004-06-09,135830,10316 2004-06-10,135830,10357 2004-06-14,135830,10243 2004-06-15,135830,10327 2004-06-16,135830,10339 2004-06-17,135830,10333 2004-06-18,135830,10350 2004-06-21,135830,10312 2004-06-22,135830,10350 2004-06-23,135830,10443 2004-06-24,135830,10435 2004-06-25,135830,10507 2004-06-28,135830,10459 2004-06-29,135830,10499 2004-06-30,135830,10579 2004-07-01,135830,10470 2004-07-02,135830,10445 2004-07-06,135830,10352 2004-07-07,135830,10367 2004-07-08,135830,10270 2004-07-09,135830,10304 2004-07-12,135830,10305 2004-07-13,135830,10313 2004-07-14,135830,10279 2004-07-15,135830,10254 2004-07-16,135830,10201 2004-07-19,135830,10191 2004-07-20,135830,10276 2004-07-21,135830,10123 2004-07-22,135830,10082 2004-07-23,135830,9953 2004-07-26,135830,9848 2004-07-27,135830,9955 2004-07-28,135830,9949 2004-07-29,135830,10012 2004-07-30,135830,10033 2004-08-02,135830,10069 2004-08-03,135830,10000 2004-08-04,135830,9979 2004-08-05,135830,9814 2004-08-06,135830,9658 2004-08-09,135830,9660 2004-08-10,135830,9797 2004-08-11,135830,9766 2004-08-12,135830,9650 2004-08-13,135830,9663 2004-08-16,135830,9798 2004-08-17,135830,9829 2004-08-18,135830,9960 2004-08-19,135830,9920 2004-08-20,135830,10074 2004-08-23,135830,10017 2004-08-24,135830,10033 2004-08-25,135830,10114 2004-08-26,135830,10098 2004-08-27,135830,10155 2004-08-30,135830,10058 2004-08-31,135830,10104 2004-09-01,135830,10142 2004-09-02,135830,10253 2004-09-03,135830,10204 2004-09-07,135830,10293 2004-09-08,135830,10228 2004-09-09,135830,10301 2004-09-10,135830,10357 2004-09-13,135830,10414 2004-09-14,135830,10406 2004-09-15,135830,10344 2004-09-16,135830,10385 2004-09-17,135830,10416 2004-09-20,135830,10369 2004-09-21,135830,10435 2004-09-22,135830,10289 2004-09-23,135830,10255 2004-09-24,135830,10274 2004-09-27,135830,10202 2004-09-28,135830,10268 2004-09-29,135830,10316 2004-09-30,135830,10330 2004-10-01,135830,10488 2004-10-04,135830,10536 2004-10-05,135830,10512 2004-10-06,135830,10592 2004-10-07,135830,10456 2004-10-08,135830,10369 2004-10-12,135830,10377 2004-10-13,135830,10281 2004-10-14,135830,10218 2004-10-15,135830,10261 2004-10-18,135830,10314 2004-10-19,135830,10218 2004-10-20,135830,10218 2004-10-21,135830,10244 2004-10-22,135830,10148 2004-10-25,135830,10139 2004-10-26,135830,10287 2004-10-27,135830,10427 2004-10-28,135830,10445 2004-10-29,135830,10471 2004-11-01,135830,10471 2004-11-02,135830,10471 2004-11-03,135830,10593 2004-11-04,135830,10767 2004-11-05,135830,10811 2004-11-08,135830,10794 2004-11-09,135830,10794 2004-11-10,135830,10785 2004-11-12,135830,10986 2004-11-15,135830,10977 2004-11-16,135830,10907 2004-11-17,135830,10968 2004-11-18,135830,10960 2004-11-19,135830,10835 2004-11-22,135830,10921 2004-11-23,135830,10976 2004-11-24,135830,11062 2004-11-26,135830,11086 2004-11-29,135830,11101 2004-11-30,135830,11086 2004-12-01,135830,11235 2004-12-02,135830,11211 2004-12-03,135830,11235 2004-12-06,135830,11211 2004-12-07,135830,11039 2004-12-08,135830,11094 2004-12-09,135830,11117 2004-12-10,135830,11156 2004-12-13,135830,11235 2004-12-14,135830,11313 2004-12-15,135830,11399 2004-12-16,135830,11321 2004-12-17,135830,11337 2004-12-20,135830,11282 2004-12-21,135830,11407 2004-12-22,135830,11446 2004-12-23,135830,11462 2004-12-27,135830,11399 2004-12-28,135830,11533 2004-12-29,135830,11533 2004-12-30,135830,11545 2004-12-31,135830,11527 2005-01-03,135830,11438 2005-01-04,135830,11241 2005-01-05,135830,11091 2005-01-06,135830,11138 2005-01-07,135830,11083 2005-01-10,135830,11146 2005-01-11,135830,11051 2005-01-12,135830,11083 2005-01-13,135830,11051 2005-01-14,135830,11154 2005-01-18,135830,11264 2005-01-19,135830,11170 2005-01-20,135830,11099 2005-01-21,135830,11075 2005-01-24,135830,10972 2005-01-25,135830,10980 2005-01-26,135830,11099 2005-01-27,135830,11114 2005-01-28,135830,11086 2005-01-31,135830,11195 2005-02-01,135830,11266 2005-02-02,135830,11311 2005-02-03,135830,11275 2005-02-04,135830,11400 2005-02-07,135830,11391 2005-02-08,135830,11400 2005-02-09,135830,11302 2005-02-10,135830,11333 2005-02-11,135830,11452 2005-02-14,135830,11452 2005-02-15,135830,11467 2005-02-16,135830,11515 2005-02-17,135830,11420 2005-02-18,135830,11404 2005-02-22,135830,11215 2005-02-23,135830,11262 2005-02-24,135830,11365 2005-02-25,135830,11499 2005-02-28,135830,11444 2005-03-01,135830,11515 2005-03-02,135830,11515 2005-03-03,135830,11522 2005-03-04,135830,11625 2005-03-07,135830,11664 2005-03-08,135830,11585 2005-03-09,135830,11459 2005-03-10,135830,11412 2005-03-11,135830,11404 2005-03-14,135830,11491 2005-03-15,135830,11444 2005-03-16,135830,11341 2005-03-17,135830,11364 2005-03-18,135830,11346 2005-03-21,135830,11302 2005-03-22,135830,11199 2005-03-23,135830,11182 2005-03-24,135830,11185 2005-03-28,135830,11202 2005-03-29,135830,11108 2005-03-30,135830,11259 2005-03-31,135830,11267 2005-04-01,135830,11197 2005-04-04,135830,11230 2005-04-05,135830,11276 2005-04-06,135830,11302 2005-04-07,135830,11362 2005-04-08,135830,11244 2005-04-11,135830,11212 2005-04-12,135830,11283 2005-04-13,135830,11125 2005-04-14,135830,10967 2005-04-15,135830,10808 2005-04-18,135830,10856 2005-04-19,135830,10998 2005-04-20,135830,10856 2005-04-21,135830,11046 2005-04-22,135830,10927 2005-04-25,135830,11062 2005-04-26,135830,10951 2005-04-27,135830,10943 2005-04-28,135830,10785 2005-04-29,135830,10902 2005-05-02,135830,10954 2005-05-03,135830,10944 2005-05-04,135830,11089 2005-05-05,135830,11073 2005-05-06,135830,11066 2005-05-09,135830,11138 2005-05-10,135830,11031 2005-05-11,135830,11076 2005-05-12,135830,10957 2005-05-13,135830,10906 2005-05-16,135830,11017 2005-05-17,135830,11094 2005-05-18,135830,11224 2005-05-19,135830,11279 2005-05-20,135830,11279 2005-05-23,135830,11342 2005-05-24,135830,11350 2005-05-25,135830,11263 2005-05-26,135830,11373 2005-05-27,135830,11420 2005-05-31,135830,11428 2005-06-01,135830,11534 2005-06-02,135830,11557 2005-06-03,135830,11483 2005-06-06,135830,11505 2005-06-07,135830,11509 2005-06-08,135830,11477 2005-06-09,135830,11545 2005-06-10,135830,11525 2005-06-13,135830,11557 2005-06-14,135830,11601 2005-06-15,135830,11623 2005-06-16,135830,11681 2005-06-17,135830,11732 2005-06-20,135830,11722 2005-06-21,135830,11696 2005-06-22,135830,11702 2005-06-23,135830,11593 2005-06-24,135830,11516 2005-06-27,135830,11516 2005-06-28,135830,11671 2005-06-29,135830,11686 2005-06-30,135830,11663 2005-07-01,135830,11699 2005-07-05,135830,11816 2005-07-06,135830,11725 2005-07-07,135830,11755 2005-07-08,135830,11898 2005-07-11,135830,11989 2005-07-12,135830,12013 2005-07-13,135830,12010 2005-07-14,135830,12017 2005-07-15,135830,12035 2005-07-18,135830,11974 2005-07-19,135830,12065 2005-07-20,135830,12136 2005-07-21,135830,12044 2005-07-22,135830,12152 2005-07-25,135830,12075 2005-07-26,135830,12128 2005-07-27,135830,12177 2005-07-28,135830,12261 2005-07-29,135830,12176 2005-08-01,135830,12201 2005-08-02,135830,12282 2005-08-03,135830,12278 2005-08-04,135830,12176 2005-08-05,135830,12073 2005-08-08,135830,12031 2005-08-09,135830,12101 2005-08-10,135830,12091 2005-08-11,135830,12176 2005-08-12,135830,12109 2005-08-15,135830,12146 2005-08-16,135830,12009 2005-08-17,135830,12010 2005-08-18,135830,11993 2005-08-19,135830,12017 2005-08-22,135830,12063 2005-08-23,135830,12048 2005-08-24,135830,12040 2005-08-25,135830,12063 2005-08-26,135830,11954 2005-08-29,135830,12040 2005-08-30,135830,12024 2005-08-31,135830,12163 2005-09-01,135830,12186 2005-09-02,135830,12139 2005-09-06,135830,12287 2005-09-07,135830,12341 2005-09-08,135830,12294 2005-09-09,135830,12372 2005-09-12,135830,12395 2005-09-13,135830,12302 2005-09-14,135830,12225 2005-09-15,135830,12223 2005-09-16,135830,12310 2005-09-19,135830,12248 2005-09-20,135830,12149 2005-09-21,135830,12027 2005-09-22,135830,12064 2005-09-23,135830,12086 2005-09-26,135830,12111 2005-09-27,135830,12107 2005-09-28,135830,12110 2005-09-29,135830,12228 2005-09-30,135830,12252 2005-10-03,135830,12256 2005-10-04,135830,12125 2005-10-05,135830,11856 2005-10-06,135830,11741 2005-10-07,135830,11810 2005-10-11,135830,11633 2005-10-12,135830,11471 2005-10-13,135830,11448 2005-10-14,135830,11538 2005-10-17,135830,11574 2005-10-18,135830,11457 2005-10-19,135830,11628 2005-10-20,135830,11457 2005-10-21,135830,11475 2005-10-24,135830,11664 2005-10-25,135830,11637 2005-10-26,135830,11592 2005-10-27,135830,11466 2005-10-28,135830,11664 2005-10-31,135830,11745 2005-11-01,135830,11700 2005-11-02,135830,11817 2005-11-03,135830,11880 2005-11-04,135830,11880 2005-11-07,135830,11907 2005-11-08,135830,11871 2005-11-09,135830,11889 2005-11-10,135830,11988 2005-11-14,135830,12024 2005-11-15,135830,11979 2005-11-16,135830,11997 2005-11-17,135830,12114 2005-11-18,135830,12167 2005-11-21,135830,12273 2005-11-22,135830,12349 2005-11-23,135830,12379 2005-11-25,135830,12394 2005-11-28,135830,12205 2005-11-29,135830,12228 2005-11-30,135830,12250 2005-12-01,135830,12447 2005-12-02,135830,12462 2005-12-05,135830,12402 2005-12-06,135830,12409 2005-12-07,135830,12356 2005-12-08,135830,12394 2005-12-09,135830,12439 2005-12-12,135830,12462 2005-12-13,135830,12470 2005-12-14,135830,12500 2005-12-15,135830,12432 2005-12-16,135830,12394 2005-12-19,135830,12250 2005-12-20,135830,12273 2005-12-21,135830,12356 2005-12-22,135830,12432 2005-12-23,135830,12462 2005-12-27,135830,12318 2005-12-28,135830,12368 2005-12-29,135830,12342 2005-12-30,135830,12283 2006-01-03,135830,12483 2006-01-04,135830,12581 2006-01-05,135830,12604 2006-01-06,135830,12740 2006-01-09,135830,12846 2006-01-10,135830,12906 2006-01-11,135830,12914 2006-01-12,135830,12838 2006-01-13,135830,12853 2006-01-17,135830,12800 2006-01-18,135830,12778 2006-01-19,135830,12921 2006-01-20,135830,12725 2006-01-23,135830,12778 2006-01-24,135830,12914 2006-01-25,135830,12853 2006-01-26,135830,12989 2006-01-27,135830,13057 2006-01-30,135830,13068 2006-01-31,135830,13046 2006-02-01,135830,13059 2006-02-02,135830,12946 2006-02-03,135830,12880 2006-02-06,135830,12890 2006-02-07,135830,12787 2006-02-08,135830,12899 2006-02-09,135830,12880 2006-02-10,135830,12873 2006-02-13,135830,12759 2006-02-14,135830,12865 2006-02-15,135830,12934 2006-02-16,135830,13063 2006-02-17,135830,13055 2006-02-21,135830,13025 2006-02-22,135830,13116 2006-02-23,135830,13101 2006-02-24,135830,13154 2006-02-27,135830,13207 2006-02-28,135830,13063 2006-03-01,135830,13222 2006-03-02,135830,13215 2006-03-03,135830,13192 2006-03-06,135830,13086 2006-03-07,135830,12934 2006-03-08,135830,12926 2006-03-09,135830,12880 2006-03-10,135830,12972 2006-03-13,135830,13010 2006-03-14,135830,13146 2006-03-15,135830,13238 2006-03-16,135830,13245 2006-03-17,135830,13269 2006-03-20,135830,13253 2006-03-21,135830,13160 2006-03-22,135830,13247 2006-03-23,135830,13229 2006-03-24,135830,13256 2006-03-27,135830,13249 2006-03-28,135830,13179 2006-03-29,135830,13296 2006-03-30,135830,13278 2006-03-31,135830,13247 2006-04-03,135830,13252 2006-04-04,135830,13326 2006-04-05,135830,13387 2006-04-06,135830,13371 2006-04-07,135830,13232 2006-04-10,135830,13187 2006-04-11,135830,13053 2006-04-12,135830,13098 2006-04-13,135830,13135 2006-04-17,135830,13120 2006-04-18,135830,13381 2006-04-19,135830,13508 2006-04-20,135830,13471 2006-04-21,135830,13448 2006-04-24,135830,13389 2006-04-25,135830,13344 2006-04-26,135830,13329 2006-04-27,135830,13314 2006-04-28,135830,13334 2006-05-01,135830,13283 2006-05-02,135830,13361 2006-05-03,135830,13319 2006-05-04,135830,13376 2006-05-05,135830,13514 2006-05-08,135830,13513 2006-05-09,135830,13511 2006-05-10,135830,13486 2006-05-11,135830,13304 2006-05-12,135830,13135 2006-05-15,135830,13142 2006-05-16,135830,13119 2006-05-17,135830,12907 2006-05-18,135830,12809 2006-05-19,135830,12861 2006-05-22,135830,12734 2006-05-23,135830,12681 2006-05-24,135830,12643 2006-05-25,135830,12846 2006-05-26,135830,12944 2006-05-30,135830,12711 2006-05-31,135830,12876 2006-06-01,135830,13049 2006-06-02,135830,13072 2006-06-05,135830,12824 2006-06-06,135830,12794 2006-06-07,135830,12718 2006-06-08,135830,12722 2006-06-09,135830,12673 2006-06-12,135830,12476 2006-06-13,135830,12335 2006-06-14,135830,12397 2006-06-15,135830,12690 2006-06-16,135830,12636 2006-06-19,135830,12509 2006-06-20,135830,12496 2006-06-21,135830,12641 2006-06-22,135830,12580 2006-06-23,135830,12663 2006-06-26,135830,12755 2006-06-27,135830,12602 2006-06-28,135830,12640 2006-06-29,135830,13014 2006-06-30,135830,13113 2006-07-03,135830,13222 2006-07-05,135830,13112 2006-07-06,135830,13144 2006-07-07,135830,13037 2006-07-10,135830,13047 2006-07-11,135830,13105 2006-07-12,135830,12959 2006-07-13,135830,12774 2006-07-14,135830,12700 2006-07-17,135830,12666 2006-07-18,135830,12695 2006-07-19,135830,12948 2006-07-20,135830,12803 2006-07-21,135830,12682 2006-07-24,135830,12966 2006-07-25,135830,13092 2006-07-26,135830,13076 2006-07-27,135830,12998 2006-07-28,135830,13169 2006-07-31,135830,13163 2006-08-01,135830,13089 2006-08-02,135830,13169 2006-08-03,135830,13210 2006-08-04,135830,13193 2006-08-07,135830,13148 2006-08-08,135830,13083 2006-08-09,135830,13024 2006-08-10,135830,13084 2006-08-11,135830,13023 2006-08-14,135830,13041 2006-08-15,135830,13234 2006-08-16,135830,13357 2006-08-17,135830,13375 2006-08-18,135830,13425 2006-08-21,135830,13338 2006-08-22,135830,13362 2006-08-23,135830,13235 2006-08-24,135830,13235 2006-08-25,135830,13235 2006-08-28,135830,13338 2006-08-29,135830,13433 2006-08-30,135830,13489 2006-08-31,135830,13493 2006-09-01,135830,13562 2006-09-05,135830,13601 2006-09-06,135830,13372 2006-09-07,135830,13293 2006-09-08,135830,13309 2006-09-11,135830,13269 2006-09-12,135830,13498 2006-09-13,135830,13601 2006-09-14,135830,13546 2006-09-15,135830,13578 2006-09-18,135830,13594 2006-09-19,135830,13550 2006-09-20,135830,13629 2006-09-21,135830,13557 2006-09-22,135830,13503 2006-09-25,135830,13622 2006-09-26,135830,13719 2006-09-27,135830,13735 2006-09-28,135830,13757 2006-09-29,135830,13714 2006-10-02,135830,13662 2006-10-03,135830,13630 2006-10-04,135830,13845 2006-10-05,135830,14013 2006-10-06,135830,13949 2006-10-10,135830,14077 2006-10-11,135830,14021 2006-10-12,135830,14228 2006-10-13,135830,14257 2006-10-16,135830,14295 2006-10-17,135830,14247 2006-10-18,135830,14266 2006-10-19,135830,14276 2006-10-20,135830,14295 2006-10-23,135830,14380 2006-10-24,135830,14380 2006-10-25,135830,14437 2006-10-26,135830,14503 2006-10-27,135830,14389 2006-10-30,135830,14389 2006-10-31,135830,14389 2006-11-01,135830,14285 2006-11-02,135830,14285 2006-11-03,135830,14257 2006-11-06,135830,14418 2006-11-07,135830,14456 2006-11-08,135830,14484 2006-11-09,135830,14408 2006-11-10,135830,14437 2006-11-13,135830,14475 2006-11-14,135830,14570 2006-11-15,135830,14607 2006-11-16,135830,14645 2006-11-17,135830,14655 2006-11-20,135830,14702 2006-11-21,135830,14749 2006-11-22,135830,14797 2006-11-24,135830,14797 2006-11-27,135830,14497 2006-11-28,135830,14529 2006-11-29,135830,14710 2006-11-30,135830,14765 2006-12-01,135830,14734 2006-12-04,135830,14923 2006-12-05,135830,14962 2006-12-06,135830,14962 2006-12-07,135830,14899 2006-12-08,135830,14899 2006-12-11,135830,14899 2006-12-12,135830,14836 2006-12-13,135830,14844 2006-12-14,135830,14939 2006-12-15,135830,14923 2006-12-18,135830,14773 2006-12-19,135830,14781 2006-12-20,135830,14797 2006-12-21,135830,14726 2006-12-22,135830,14679 2006-12-26,135830,14765 2006-12-27,135830,14907 2006-12-28,135830,14879 2006-12-29,135830,14791 2007-01-03,135830,14772 2007-01-04,135830,14812 2007-01-05,135830,14631 2007-01-08,135830,14670 2007-01-09,135830,14709 2007-01-10,135830,14764 2007-01-11,135830,14922 2007-01-12,135830,15024 2007-01-16,135830,15009 2007-01-17,135830,14985 2007-01-18,135830,14843 2007-01-19,135830,14946 2007-01-22,135830,14859 2007-01-23,135830,14969 2007-01-24,135830,15111 2007-01-25,135830,14953 2007-01-26,135830,14993 2007-01-29,135830,15064 2007-01-30,135830,15150 2007-01-31,135830,15251 2007-02-01,135830,15347 2007-02-02,135830,15366 2007-02-05,135830,15356 2007-02-06,135830,15366 2007-02-07,135830,15395 2007-02-08,135830,15376 2007-02-09,135830,15270 2007-02-12,135830,15200 2007-02-13,135830,15325 2007-02-14,135830,15395 2007-02-15,135830,15419 2007-02-16,135830,15465 2007-02-20,135830,15583 2007-02-21,135830,15606 2007-02-22,135830,15622 2007-02-23,135830,15583 2007-02-26,135830,15536 2007-02-27,135830,15028 2007-02-28,135830,15075 2007-03-01,135830,15036 2007-03-02,135830,14794 2007-03-05,135830,14520 2007-03-06,135830,14801 2007-03-07,135830,14786 2007-03-08,135830,14895 2007-03-09,135830,14950 2007-03-12,135830,15012 2007-03-13,135830,14700 2007-03-14,135830,14762 2007-03-15,135830,14880 2007-03-16,135830,14802 2007-03-19,135830,14967 2007-03-20,135830,15068 2007-03-21,135830,15312 2007-03-22,135830,15318 2007-03-23,135830,15338 2007-03-26,135830,15344 2007-03-27,135830,15248 2007-03-28,135830,15144 2007-03-29,135830,15191 2007-03-30,135830,15185 2007-04-02,135830,15227 2007-04-03,135830,15368 2007-04-04,135830,15385 2007-04-05,135830,15433 2007-04-09,135830,15444 2007-04-10,135830,15490 2007-04-11,135830,15389 2007-04-12,135830,15490 2007-04-13,135830,15568 2007-04-16,135830,15724 2007-04-17,135830,15701 2007-04-18,135830,15662 2007-04-19,135830,15584 2007-04-20,135830,15716 2007-04-23,135830,15724 2007-04-24,135830,15701 2007-04-25,135830,15810 2007-04-26,135830,15841 2007-04-27,135830,15786 2007-04-30,135830,15639 2007-05-01,135830,15680 2007-05-02,135830,15802 2007-05-03,135830,15867 2007-05-04,135830,15909 2007-05-07,135830,15938 2007-05-08,135830,15918 2007-05-09,135830,15984 2007-05-10,135830,15762 2007-05-11,135830,15918 2007-05-14,135830,15874 2007-05-15,135830,15832 2007-05-16,135830,15960 2007-05-17,135830,15945 2007-05-18,135830,16051 2007-05-21,135830,16209 2007-05-22,135830,16295 2007-05-23,135830,16248 2007-05-24,135830,16011 2007-05-25,135830,16114 2007-05-29,135830,16240 2007-05-30,135830,16390 2007-05-31,135830,16461 2007-06-01,135830,16530 2007-06-04,135830,16565 2007-06-05,135830,16475 2007-06-06,135830,16321 2007-06-07,135830,16032 2007-06-08,135830,16211 2007-06-11,135830,16218 2007-06-12,135830,16047 2007-06-13,135830,16280 2007-06-14,135830,16364 2007-06-15,135830,16481 2007-06-18,135830,16460 2007-06-19,135830,16488 2007-06-20,135830,16270 2007-06-21,135830,16368 2007-06-22,135830,16181 2007-06-25,135830,16055 2007-06-26,135830,15984 2007-06-27,135830,16181 2007-06-28,135830,16213 2007-06-29,135830,16181 2007-07-02,135830,16362 2007-07-03,135830,16425 2007-07-05,135830,16439 2007-07-06,135830,16509 2007-07-09,135830,16524 2007-07-10,135830,16289 2007-07-11,135830,16377 2007-07-12,135830,16666 2007-07-13,135830,16714 2007-07-16,135830,16667 2007-07-17,135830,16667 2007-07-18,135830,16635 2007-07-19,135830,16707 2007-07-20,135830,16506 2007-07-23,135830,16491 2007-07-24,135830,16103 2007-07-25,135830,16088 2007-07-26,135830,15717 2007-07-27,135830,15470 2007-07-30,135830,15626 2007-07-31,135830,15443 2007-08-01,135830,15529 2007-08-02,135830,15617 2007-08-03,135830,15192 2007-08-06,135830,15509 2007-08-07,135830,15614 2007-08-08,135830,15858 2007-08-09,135830,15432 2007-08-10,135830,15434 2007-08-13,135830,15426 2007-08-14,135830,15138 2007-08-15,135830,14921 2007-08-16,135830,14977 2007-08-17,135830,15343 2007-08-20,135830,15352 2007-08-21,135830,15399 2007-08-22,135830,15612 2007-08-23,135830,15525 2007-08-24,135830,15731 2007-08-27,135830,15573 2007-08-28,135830,15210 2007-08-29,135830,15541 2007-08-30,135830,15494 2007-08-31,135830,15675 2007-09-04,135830,15844 2007-09-05,135830,15680 2007-09-06,135830,15735 2007-09-07,135830,15468 2007-09-10,135830,15350 2007-09-11,135830,15546 2007-09-12,135830,15523 2007-09-13,135830,15586 2007-09-14,135830,15648 2007-09-17,135830,15559 2007-09-18,135830,16015 2007-09-19,135830,16117 2007-09-20,135830,16014 2007-09-21,135830,16084 2007-09-24,135830,15995 2007-09-25,135830,15989 2007-09-26,135830,16080 2007-09-27,135830,16159 2007-09-28,135830,16106 2007-10-01,135830,16335 2007-10-02,135830,16422 2007-10-03,135830,16327 2007-10-04,135830,16367 2007-10-05,135830,16618 2007-10-09,135830,16688 2007-10-10,135830,16704 2007-10-11,135830,16571 2007-10-12,135830,16647 2007-10-15,135830,16514 2007-10-16,135830,16400 2007-10-17,135830,16428 2007-10-18,135830,16419 2007-10-19,135830,16001 2007-10-22,135830,16058 2007-10-23,135830,16200 2007-10-24,135830,16162 2007-10-25,135830,16143 2007-10-26,135830,16371 2007-10-29,135830,16428 2007-10-30,135830,16324 2007-10-31,135830,16523 2007-11-01,135830,16096 2007-11-02,135830,16105 2007-11-05,135830,16029 2007-11-06,135830,16219 2007-11-07,135830,15754 2007-11-08,135830,15744 2007-11-09,135830,15517 2007-11-13,135830,15820 2007-11-14,135830,15706 2007-11-15,135830,15498 2007-11-16,135830,15583 2007-11-19,135830,15308 2007-11-20,135830,15276 2007-11-21,135830,15086 2007-11-23,135830,15308 2007-11-26,135830,15054 2007-11-27,135830,15189 2007-11-28,135830,15640 2007-11-29,135830,15640 2007-11-30,135830,15735 2007-12-03,135830,15656 2007-12-04,135830,15553 2007-12-05,135830,15759 2007-12-06,135830,16084 2007-12-07,135830,16123 2007-12-10,135830,16250 2007-12-11,135830,15791 2007-12-12,135830,15814 2007-12-13,135830,15791 2007-12-14,135830,15553 2007-12-17,135830,15260 2007-12-18,135830,15403 2007-12-19,135830,15434 2007-12-20,135830,15609 2007-12-21,135830,15870 2007-12-24,135830,16036 2007-12-26,135830,16052 2007-12-27,135830,15743 2007-12-28,135830,15742 2007-12-31,135830,15668 2008-01-02,135830,15441 2008-01-03,135830,15315 2008-01-04,135830,14864 2008-01-07,135830,14833 2008-01-08,135830,14516 2008-01-09,135830,14580 2008-01-10,135830,14738 2008-01-11,135830,14500 2008-01-14,135830,14619 2008-01-15,135830,14303 2008-01-16,135830,14263 2008-01-17,135830,13900 2008-01-18,135830,13813 2008-01-22,135830,13765 2008-01-23,135830,14105 2008-01-24,135830,14224 2008-01-25,135830,14129 2008-01-28,135830,14414 2008-01-29,135830,14524 2008-01-30,135830,14437 2008-01-31,135830,14694 2008-02-01,135830,14912 2008-02-04,135830,14751 2008-02-05,135830,14278 2008-02-06,135830,14184 2008-02-07,135830,14297 2008-02-08,135830,14231 2008-02-11,135830,14316 2008-02-12,135830,14371 2008-02-13,135830,14620 2008-02-14,135830,14394 2008-02-15,135830,14347 2008-02-19,135830,14386 2008-02-20,135830,14519 2008-02-21,135830,14300 2008-02-22,135830,14339 2008-02-25,135830,14612 2008-02-26,135830,14729 2008-02-27,135830,14682 2008-02-28,135830,14527 2008-02-29,135830,14168 2008-03-03,135830,14144 2008-03-04,135830,14066 2008-03-05,135830,14152 2008-03-06,135830,13770 2008-03-07,135830,13661 2008-03-10,135830,13341 2008-03-11,135830,13801 2008-03-12,135830,13708 2008-03-13,135830,13879 2008-03-14,135830,13599 2008-03-17,135830,13295 2008-03-18,135830,13817 2008-03-19,135830,13481 2008-03-20,135830,13793 2008-03-24,135830,14035 2008-03-25,135830,14086 2008-03-26,135830,13977 2008-03-27,135830,13823 2008-03-28,135830,13714 2008-03-31,135830,13792 2008-04-01,135830,14267 2008-04-02,135830,14265 2008-04-03,135830,14290 2008-04-04,135830,14306 2008-04-07,135830,14326 2008-04-08,135830,14318 2008-04-09,135830,14095 2008-04-10,135830,14234 2008-04-11,135830,13934 2008-04-14,135830,13896 2008-04-15,135830,13972 2008-04-16,135830,14341 2008-04-17,135830,14280 2008-04-18,135830,14480 2008-04-21,135830,14457 2008-04-22,135830,14257 2008-04-23,135830,14295 2008-04-24,135830,14418 2008-04-25,135830,14557 2008-04-28,135830,14595 2008-04-29,135830,14510 2008-04-30,135830,14465 2008-05-01,135830,14703 2008-05-02,135830,14736 2008-05-05,135830,14684 2008-05-06,135830,14797 2008-05-07,135830,14552 2008-05-08,135830,14613 2008-05-09,135830,14529 2008-05-12,135830,14694 2008-05-13,135830,14710 2008-05-14,135830,14762 2008-05-15,135830,14916 2008-05-16,135830,14939 2008-05-19,135830,14945 2008-05-20,135830,14830 2008-05-21,135830,14610 2008-05-22,135830,14678 2008-05-23,135830,14534 2008-05-27,135830,14671 2008-05-28,135830,14792 2008-05-29,135830,14898 2008-05-30,135830,15012 2008-06-02,135830,14873 2008-06-03,135830,14805 2008-06-04,135830,14811 2008-06-05,135830,15104 2008-06-06,135830,14661 2008-06-09,135830,14657 2008-06-10,135830,14604 2008-06-11,135830,14359 2008-06-12,135830,14398 2008-06-13,135830,14622 2008-06-16,135830,14650 2008-06-17,135830,14572 2008-06-18,135830,14435 2008-06-19,135830,14495 2008-06-20,135830,14240 2008-06-23,135830,14217 2008-06-24,135830,14030 2008-06-25,135830,14135 2008-06-26,135830,13790 2008-06-27,135830,13768 2008-06-30,135830,13685 2008-07-01,135830,13733 2008-07-02,135830,13451 2008-07-03,135830,13422 2008-07-07,135830,13304 2008-07-08,135830,13558 2008-07-09,135830,13263 2008-07-10,135830,13357 2008-07-11,135830,13242 2008-07-14,135830,13117 2008-07-15,135830,12982 2008-07-16,135830,13315 2008-07-17,135830,13470 2008-07-18,135830,13469 2008-07-21,135830,13497 2008-07-22,135830,13689 2008-07-23,135830,13697 2008-07-24,135830,13317 2008-07-25,135830,13386 2008-07-28,135830,13152 2008-07-29,135830,13454 2008-07-30,135830,13665 2008-07-31,135830,13501 2008-08-01,135830,13443 2008-08-04,135830,13284 2008-08-05,135830,13639 2008-08-06,135830,13709 2008-08-07,135830,13471 2008-08-08,135830,13780 2008-08-11,135830,13903 2008-08-12,135830,13749 2008-08-13,135830,13737 2008-08-14,135830,13823 2008-08-15,135830,13869 2008-08-18,135830,13663 2008-08-19,135830,13531 2008-08-20,135830,13610 2008-08-21,135830,13566 2008-08-22,135830,13723 2008-08-25,135830,13456 2008-08-26,135830,13514 2008-08-27,135830,13674 2008-08-28,135830,13898 2008-08-29,135830,13723 2008-09-02,135830,13657 2008-09-03,135830,13628 2008-09-04,135830,13273 2008-09-05,135830,13309 2008-09-08,135830,13457 2008-09-09,135830,12943 2008-09-10,135830,13111 2008-09-11,135830,13180 2008-09-12,135830,13311 2008-09-15,135830,12694 2008-09-16,135830,12931 2008-09-17,135830,12333 2008-09-18,135830,12897 2008-09-19,135830,13452 2008-09-22,135830,12904 2008-09-23,135830,12710 2008-09-24,135830,12662 2008-09-25,135830,12877 2008-09-26,135830,12893 2008-09-29,135830,11818 2008-09-30,135830,12397 2008-10-01,135830,12333 2008-10-02,135830,11663 2008-10-03,135830,11387 2008-10-06,135830,10856 2008-10-07,135830,10231 2008-10-08,135830,10045 2008-10-09,135830,9301 2008-10-10,135830,9402 2008-10-14,135830,10178 2008-10-15,135830,9231 2008-10-16,135830,9628 2008-10-17,135830,9568 2008-10-20,135830,10025 2008-10-21,135830,9716 2008-10-22,135830,9127 2008-10-23,135830,9242 2008-10-24,135830,8921 2008-10-27,135830,8638 2008-10-28,135830,9570 2008-10-29,135830,9465 2008-10-30,135830,9711 2008-10-31,135830,9860 2008-11-03,135830,9836 2008-11-04,135830,10236 2008-11-05,135830,9703 2008-11-06,135830,9219 2008-11-07,135830,9488 2008-11-10,135830,9369 2008-11-12,135830,8690 2008-11-13,135830,9290 2008-11-14,135830,8902 2008-11-17,135830,8675 2008-11-18,135830,8764 2008-11-19,135830,8229 2008-11-20,135830,7608 2008-11-21,135830,8046 2008-11-24,135830,8615 2008-11-25,135830,8795 2008-11-26,135830,9285 2008-11-28,135830,9414 2008-12-01,135830,8400 2008-12-02,135830,8800 2008-12-03,135830,9026 2008-12-04,135830,8724 2008-12-05,135830,9107 2008-12-08,135830,9503 2008-12-09,135830,9283 2008-12-10,135830,9479 2008-12-11,135830,9043 2008-12-12,135830,9300 2008-12-15,135830,9055 2008-12-16,135830,9605 2008-12-17,135830,9681 2008-12-18,135830,9513 2008-12-19,135830,9601 2008-12-22,135830,9371 2008-12-23,135830,9301 2008-12-24,135830,9317 2008-12-26,135830,9411 2008-12-29,135830,9299 2008-12-30,135830,9566 2008-12-31,135830,9701 2009-01-02,135830,10012 2009-01-05,135830,10050 2009-01-06,135830,10236 2009-01-07,135830,9906 2009-01-08,135830,10020 2009-01-09,135830,9711 2009-01-12,135830,9432 2009-01-13,135830,9530 2009-01-14,135830,9143 2009-01-15,135830,9283 2009-01-16,135830,9370 2009-01-20,135830,8763 2009-01-21,135830,9174 2009-01-22,135830,8943 2009-01-23,135830,8994 2009-01-26,135830,9052 2009-01-27,135830,9155 2009-01-28,135830,9515 2009-01-29,135830,9190 2009-01-30,135830,8988 2009-02-02,135830,8997 2009-02-03,135830,9139 2009-02-04,135830,9079 2009-02-05,135830,9227 2009-02-06,135830,9480 2009-02-09,135830,9494 2009-02-10,135830,9029 2009-02-11,135830,9072 2009-02-12,135830,9116 2009-02-13,135830,9048 2009-02-17,135830,8641 2009-02-18,135830,8517 2009-02-19,135830,8388 2009-02-20,135830,8291 2009-02-23,135830,7977 2009-02-24,135830,8337 2009-02-25,135830,8205 2009-02-26,135830,8071 2009-02-27,135830,8001 2009-03-02,135830,7542 2009-03-03,135830,7462 2009-03-04,135830,7667 2009-03-05,135830,7294 2009-03-06,135830,7305 2009-03-09,135830,7207 2009-03-10,135830,7729 2009-03-11,135830,7735 2009-03-12,135830,8124 2009-03-13,135830,8158 2009-03-16,135830,8041 2009-03-17,135830,8335 2009-03-18,135830,8527 2009-03-19,135830,8433 2009-03-20,135830,8252 2009-03-23,135830,8841 2009-03-24,135830,8646 2009-03-25,135830,8738 2009-03-26,135830,8980 2009-03-27,135830,8779 2009-03-30,135830,8472 2009-03-31,135830,8589 2009-04-01,135830,8727 2009-04-02,135830,9011 2009-04-03,135830,9116 2009-04-06,135830,9026 2009-04-07,135830,8797 2009-04-08,135830,8954 2009-04-09,135830,9427 2009-04-13,135830,9437 2009-04-14,135830,9191 2009-04-15,135830,9318 2009-04-16,135830,9549 2009-04-17,135830,9643 2009-04-20,135830,9138 2009-04-21,135830,9424 2009-04-22,135830,9408 2009-04-23,135830,9384 2009-04-24,135830,9629 2009-04-27,135830,9495 2009-04-28,135830,9524 2009-04-29,135830,9852 2009-04-30,135830,9846 2009-05-01,135830,9886 2009-05-04,135830,10238 2009-05-05,135830,10198 2009-05-06,135830,10354 2009-05-07,135830,10193 2009-05-08,135830,10462 2009-05-11,135830,10241 2009-05-12,135830,10204 2009-05-13,135830,9894 2009-05-14,135830,10011 2009-05-15,135830,9903 2009-05-18,135830,10227 2009-05-19,135830,10217 2009-05-20,135830,10167 2009-05-21,135830,9984 2009-05-22,135830,9934 2009-05-26,135830,10306 2009-05-27,135830,10130 2009-05-28,135830,10213 2009-05-29,135830,10373 2009-06-01,135830,10662 2009-06-02,135830,10692 2009-06-03,135830,10538 2009-06-04,135830,10672 2009-06-05,135830,10648 2009-06-08,135830,10623 2009-06-09,135830,10675 2009-06-10,135830,10636 2009-06-11,135830,10704 2009-06-12,135830,10708 2009-06-15,135830,10449 2009-06-16,135830,10309 2009-06-17,135830,10295 2009-06-18,135830,10372 2009-06-19,135830,10410 2009-06-22,135830,10076 2009-06-23,135830,10045 2009-06-24,135830,10169 2009-06-25,135830,10407 2009-06-26,135830,10484 2009-06-29,135830,10534 2009-06-30,135830,10513 2009-07-01,135830,10576 2009-07-02,135830,10260 2009-07-06,135830,10260 2009-07-07,135830,10056 2009-07-08,135830,10030 2009-07-09,135830,10066 2009-07-10,135830,10034 2009-07-13,135830,10282 2009-07-14,135830,10344 2009-07-15,135830,10658 2009-07-16,135830,10761 2009-07-17,135830,10751 2009-07-20,135830,10885 2009-07-21,135830,10916 2009-07-22,135830,10961 2009-07-23,135830,11267 2009-07-24,135830,11350 2009-07-27,135830,11389 2009-07-28,135830,11361 2009-07-29,135830,11302 2009-07-30,135830,11446 2009-07-31,135830,11452 2009-08-03,135830,11646 2009-08-04,135830,11693 2009-08-05,135830,11665 2009-08-06,135830,11589 2009-08-07,135830,11769 2009-08-10,135830,11728 2009-08-11,135830,11574 2009-08-12,135830,11715 2009-08-13,135830,11800 2009-08-14,135830,11682 2009-08-17,135830,11387 2009-08-18,135830,11518 2009-08-19,135830,11598 2009-08-20,135830,11724 2009-08-21,135830,11948 2009-08-24,135830,11926 2009-08-25,135830,11975 2009-08-26,135830,11973 2009-08-27,135830,11995 2009-08-28,135830,11989 2009-08-31,135830,11879 2009-09-01,135830,11613 2009-09-02,135830,11574 2009-09-03,135830,11716 2009-09-04,135830,11877 2009-09-08,135830,12025 2009-09-09,135830,12195 2009-09-10,135830,12352 2009-09-11,135830,12359 2009-09-14,135830,12478 2009-09-15,135830,12539 2009-09-16,135830,12745 2009-09-17,135830,12703 2009-09-18,135830,12730 2009-09-21,135830,12691 2009-09-22,135830,12783 2009-09-23,135830,12645 2009-09-24,135830,12498 2009-09-25,135830,12424 2009-09-28,135830,12657 2009-09-29,135830,12638 2009-09-30,135830,12587 2009-10-01,135830,12246 2009-10-02,135830,12154 2009-10-05,135830,12393 2009-10-06,135830,12574 2009-10-07,135830,12590 2009-10-08,135830,12742 2009-10-09,135830,12839 2009-10-13,135830,12813 2009-10-14,135830,13049 2009-10-15,135830,13078 2009-10-16,135830,12972 2009-10-19,135830,13094 2009-10-20,135830,13013 2009-10-21,135830,12900 2009-10-22,135830,13038 2009-10-23,135830,12879 2009-10-26,135830,12729 2009-10-27,135830,12686 2009-10-28,135830,12440 2009-10-29,135830,12721 2009-10-30,135830,12364 2009-11-02,135830,12444 2009-11-03,135830,12474 2009-11-04,135830,12492 2009-11-05,135830,12733 2009-11-06,135830,12767 2009-11-09,135830,13054 2009-11-10,135830,13056 2009-11-12,135830,12989 2009-11-13,135830,13064 2009-11-16,135830,13255 2009-11-17,135830,13269 2009-11-18,135830,13265 2009-11-19,135830,13012 2009-11-20,135830,12960 2009-11-23,135830,13106 2009-11-24,135830,13070 2009-11-25,135830,13126 2009-11-27,135830,12850 2009-11-30,135830,12888 2009-12-01,135830,13079 2009-12-02,135830,13180 2009-12-03,135830,13039 2009-12-04,135830,13239 2009-12-07,135830,13240 2009-12-08,135830,13136 2009-12-09,135830,13147 2009-12-10,135830,13169 2009-12-11,135830,13263 2009-12-14,135830,13463 2009-12-15,135830,13434 2009-12-16,135830,13524 2009-12-17,135830,13383 2009-12-18,135830,13499 2009-12-21,135830,13636 2009-12-22,135830,13746 2009-12-23,135830,13859 2009-12-24,135830,13932 2009-12-28,135830,13922 2009-12-29,135830,13900 2009-12-30,135830,13894 2009-12-31,135830,13754 2010-01-04,135830,13975 2010-01-05,135830,14012 2010-01-06,135830,14050 2010-01-07,135830,14126 2010-01-08,135830,14192 2010-01-11,135830,14191 2010-01-12,135830,13997 2010-01-13,135830,14158 2010-01-14,135830,14191 2010-01-15,135830,14013 2010-01-19,135830,14214 2010-01-20,135830,14099 2010-01-21,135830,13927 2010-01-22,135830,13645 2010-01-25,135830,13666 2010-01-26,135830,13578 2010-01-27,135830,13678 2010-01-28,135830,13517 2010-01-29,135830,13382 2010-02-01,135830,13573 2010-02-02,135830,13750 2010-02-03,135830,13679 2010-02-04,135830,13254 2010-02-05,135830,13292 2010-02-08,135830,13179 2010-02-09,135830,13351 2010-02-10,135830,13349 2010-02-11,135830,13577 2010-02-12,135830,13685 2010-02-16,135830,13915 2010-02-17,135830,14006 2010-02-18,135830,14089 2010-02-19,135830,14149 2010-02-22,135830,14153 2010-02-23,135830,13964 2010-02-24,135830,14077 2010-02-25,135830,14096 2010-02-26,135830,14099 2010-03-01,135830,14368 2010-03-02,135830,14483 2010-03-03,135830,14497 2010-03-04,135830,14532 2010-03-05,135830,14783 2010-03-08,135830,14811 2010-03-09,135830,14852 2010-03-10,135830,14971 2010-03-11,135830,15021 2010-03-12,135830,15041 2010-03-15,135830,14985 2010-03-16,135830,15126 2010-03-17,135830,15219 2010-03-18,135830,15198 2010-03-19,135830,15100 2010-03-22,135830,15203 2010-03-23,135830,15323 2010-03-24,135830,15232 2010-03-25,135830,15184 2010-03-26,135830,15191 2010-03-29,135830,15285 2010-03-30,135830,15290 2010-03-31,135830,15233 2010-04-01,135830,15351 2010-04-05,135830,15510 2010-04-06,135830,15549 2010-04-07,135830,15467 2010-04-08,135830,15508 2010-04-09,135830,15623 2010-04-12,135830,15661 2010-04-13,135830,15698 2010-04-14,135830,15975 2010-04-15,135830,15984 2010-04-16,135830,15770 2010-04-19,135830,15697 2010-04-20,135830,15909 2010-04-21,135830,15969 2010-04-22,135830,16139 2010-04-23,135830,16313 2010-04-26,135830,16261 2010-04-27,135830,15855 2010-04-28,135830,15895 2010-04-29,135830,16195 2010-04-30,135830,15901 2010-05-03,135830,16130 2010-05-04,135830,15719 2010-05-05,135830,15589 2010-05-06,135830,15072 2010-05-07,135830,14802 2010-05-10,135830,15485 2010-05-11,135830,15464 2010-05-12,135830,15728 2010-05-13,135830,15553 2010-05-14,135830,15245 2010-05-17,135830,15263 2010-05-18,135830,15038 2010-05-19,135830,14939 2010-05-20,135830,14329 2010-05-21,135830,14558 2010-05-24,135830,14395 2010-05-25,135830,14385 2010-05-26,135830,14444 2010-05-27,135830,15050 2010-05-28,135830,14877 2010-06-01,135830,14581 2010-06-02,135830,14974 2010-06-03,135830,15057 2010-06-04,135830,14503 2010-06-07,135830,14274 2010-06-08,135830,14399 2010-06-09,135830,14341 2010-06-10,135830,14777 2010-06-11,135830,14878 2010-06-14,135830,14875 2010-06-15,135830,15230 2010-06-16,135830,15209 2010-06-17,135830,15219 2010-06-18,135830,15235 2010-06-21,135830,15160 2010-06-22,135830,14897 2010-06-23,135830,14870 2010-06-24,135830,14617 2010-06-25,135830,14826 2010-06-28,135830,14761 2010-06-29,135830,14199 2010-06-30,135830,14076 2010-07-01,135830,14019 2010-07-02,135830,13942 2010-07-06,135830,13972 2010-07-07,135830,14432 2010-07-08,135830,14577 2010-07-09,135830,14701 2010-07-12,135830,14679 2010-07-13,135830,14949 2010-07-14,135830,14939 2010-07-15,135830,14936 2010-07-16,135830,14487 2010-07-19,135830,14571 2010-07-20,135830,14757 2010-07-21,135830,14558 2010-07-22,135830,15013 2010-07-23,135830,15283 2010-07-26,135830,15577 2010-07-27,135830,15538 2010-07-28,135830,15406 2010-07-29,135830,15349 2010-07-30,135830,15359 2010-08-02,135830,15686 2010-08-03,135830,15596 2010-08-04,135830,15713 2010-08-05,135830,15671 2010-08-06,135830,15615 2010-08-09,135830,15718 2010-08-10,135830,15585 2010-08-11,135830,15123 2010-08-12,135830,15048 2010-08-13,135830,14974 2010-08-16,135830,14994 2010-08-17,135830,15198 2010-08-18,135830,15228 2010-08-19,135830,14957 2010-08-20,135830,14945 2010-08-23,135830,14787 2010-08-24,135830,14570 2010-08-25,135830,14725 2010-08-26,135830,14611 2010-08-27,135830,14970 2010-08-30,135830,14682 2010-08-31,135830,14690 2010-09-01,135830,15144 2010-09-02,135830,15295 2010-09-03,135830,15524 2010-09-07,135830,15256 2010-09-08,135830,15364 2010-09-09,135830,15385 2010-09-10,135830,15429 2010-09-13,135830,15733 2010-09-14,135830,15706 2010-09-15,135830,15764 2010-09-16,135830,15746 2010-09-17,135830,15769 2010-09-20,135830,16032 2010-09-21,135830,15978 2010-09-22,135830,15885 2010-09-23,135830,15753 2010-09-24,135830,16114 2010-09-27,135830,16033 2010-09-28,135830,16129 2010-09-29,135830,16107 2010-09-30,135830,16067 2010-10-01,135830,16136 2010-10-04,135830,15959 2010-10-05,135830,16337 2010-10-06,135830,16231 2010-10-07,135830,16218 2010-10-08,135830,16401 2010-10-12,135830,16489 2010-10-13,135830,16675 2010-10-14,135830,16615 2010-10-15,135830,16648 2010-10-18,135830,16769 2010-10-19,135830,16503 2010-10-20,135830,16679 2010-10-21,135830,16709 2010-10-22,135830,16749 2010-10-25,135830,16785 2010-10-26,135830,16785 2010-10-27,135830,16742 2010-10-28,135830,16763 2010-10-29,135830,16755 2010-11-01,135830,16772 2010-11-02,135830,16902 2010-11-03,135830,16967 2010-11-04,135830,17297 2010-11-05,135830,17365 2010-11-08,135830,17331 2010-11-09,135830,17197 2010-11-10,135830,17276 2010-11-12,135830,17000 2010-11-15,135830,16981 2010-11-16,135830,16710 2010-11-17,135830,16717 2010-11-18,135830,16988 2010-11-19,135830,17083 2010-11-22,135830,17161 2010-11-23,135830,16964 2010-11-24,135830,17323 2010-11-26,135830,17237 2010-11-29,135830,17210 2010-11-30,135830,17099 2010-12-01,135830,17451 2010-12-02,135830,17652 2010-12-03,135830,17780 2010-12-06,135830,17835 2010-12-07,135830,17867 2010-12-08,135830,17843 2010-12-09,135830,17914 2010-12-10,135830,18084 2010-12-13,135830,18019 2010-12-14,135830,18001 2010-12-15,135830,17905 2010-12-16,135830,18085 2010-12-17,135830,18152 2010-12-20,135830,18211 2010-12-21,135830,18384 2010-12-22,135830,18418 2010-12-23,135830,18381 2010-12-27,135830,18423 2010-12-28,135830,18395 2010-12-29,135830,18447 2010-12-30,135830,18444 2010-12-31,135830,18440 2011-01-03,135830,18650 2011-01-04,135830,18454 2011-01-05,135830,18615 2011-01-06,135830,18572 2011-01-07,135830,18526 2011-01-10,135830,18605 2011-01-11,135830,18684 2011-01-12,135830,18827 2011-01-13,135830,18808 2011-01-14,135830,18942 2011-01-18,135830,19004 2011-01-19,135830,18602 2011-01-20,135830,18425 2011-01-21,135830,18357 2011-01-24,135830,18523 2011-01-25,135830,18536 2011-01-26,135830,18783 2011-01-27,135830,18860 2011-01-28,135830,18507 2011-01-31,135830,18650 2011-02-01,135830,18968 2011-02-02,135830,18920 2011-02-03,135830,18967 2011-02-04,135830,19022 2011-02-07,135830,19141 2011-02-08,135830,19227 2011-02-09,135830,19176 2011-02-10,135830,19261 2011-02-11,135830,19461 2011-02-14,135830,19562 2011-02-15,135830,19441 2011-02-16,135830,19612 2011-02-17,135830,19720 2011-02-18,135830,19715 2011-02-22,135830,19203 2011-02-23,135830,18931 2011-02-24,135830,18981 2011-02-25,135830,19385 2011-02-28,135830,19426 2011-03-01,135830,19072 2011-03-02,135830,19164 2011-03-03,135830,19555 2011-03-04,135830,19443 2011-03-07,135830,19186 2011-03-08,135830,19417 2011-03-09,135830,19350 2011-03-10,135830,18923 2011-03-11,135830,19032 2011-03-14,135830,18921 2011-03-15,135830,18767 2011-03-16,135830,18552 2011-03-17,135830,18766 2011-03-18,135830,18862 2011-03-21,135830,19168 2011-03-22,135830,19093 2011-03-23,135830,19143 2011-03-24,135830,19322 2011-03-25,135830,19403 2011-03-28,135830,19344 2011-03-29,135830,19495 2011-03-30,135830,19652 2011-03-31,135830,19641 2011-04-01,135830,19744 2011-04-04,135830,19761 2011-04-05,135830,19777 2011-04-06,135830,19816 2011-04-07,135830,19768 2011-04-08,135830,19616 2011-04-11,135830,19473 2011-04-12,135830,19248 2011-04-13,135830,19306 2011-04-14,135830,19346 2011-04-15,135830,19506 2011-04-18,135830,19218 2011-04-19,135830,19291 2011-04-20,135830,19634 2011-04-21,135830,19782 2011-04-25,135830,19764 2011-04-26,135830,19950 2011-04-27,135830,20080 2011-04-28,135830,20135 2011-04-29,135830,20190 2011-05-02,135830,20128 2011-05-03,135830,20020 2011-05-04,135830,19866 2011-05-05,135830,19715 2011-05-06,135830,19793 2011-05-09,135830,19909 2011-05-10,135830,20092 2011-05-11,135830,19864 2011-05-12,135830,19967 2011-05-13,135830,19787 2011-05-16,135830,19637 2011-05-17,135830,19614 2011-05-18,135830,19821 2011-05-19,135830,19864 2011-05-20,135830,19740 2011-05-23,135830,19417 2011-05-24,135830,19368 2011-05-25,135830,19560 2011-05-26,135830,19757 2011-05-27,135830,19898 2011-05-31,135830,20124 2011-06-01,135830,19647 2011-06-02,135830,19629 2011-06-03,135830,19420 2011-06-06,135830,19186 2011-06-07,135830,19187 2011-06-08,135830,19080 2011-06-09,135830,19212 2011-06-10,135830,18935 2011-06-13,135830,18932 2011-06-14,135830,19199 2011-06-15,135830,18869 2011-06-16,135830,18894 2011-06-17,135830,18941 2011-06-20,135830,19052 2011-06-21,135830,19346 2011-06-22,135830,19227 2011-06-23,135830,19256 2011-06-24,135830,19095 2011-06-27,135830,19226 2011-06-28,135830,19523 2011-06-29,135830,19647 2011-06-30,135830,19814 2011-07-01,135830,20108 2011-07-05,135830,20098 2011-07-06,135830,20138 2011-07-07,135830,20361 2011-07-08,135830,20226 2011-07-11,135830,19835 2011-07-12,135830,19748 2011-07-13,135830,19826 2011-07-14,135830,19660 2011-07-15,135830,19781 2011-07-18,135830,19589 2011-07-19,135830,19930 2011-07-20,135830,19914 2011-07-21,135830,20168 2011-07-22,135830,20225 2011-07-25,135830,20015 2011-07-26,135830,19890 2011-07-27,135830,19450 2011-07-28,135830,19389 2011-07-29,135830,19284 2011-08-01,135830,19201 2011-08-02,135830,18681 2011-08-03,135830,18787 2011-08-04,135830,17826 2011-08-05,135830,17742 2011-08-08,135830,16477 2011-08-09,135830,17335 2011-08-10,135830,16595 2011-08-11,135830,17390 2011-08-12,135830,17479 2011-08-15,135830,17889 2011-08-16,135830,17689 2011-08-17,135830,17689 2011-08-18,135830,16851 2011-08-19,135830,16559 2011-08-22,135830,16538 2011-08-23,135830,17237 2011-08-24,135830,17474 2011-08-25,135830,17069 2011-08-26,135830,17514 2011-08-29,135830,18254 2011-08-30,135830,18344 2011-08-31,135830,18421 2011-09-01,135830,18170 2011-09-02,135830,17683 2011-09-06,135830,17589 2011-09-07,135830,18278 2011-09-08,135830,17996 2011-09-09,135830,17492 2011-09-12,135830,17599 2011-09-13,135830,17890 2011-09-14,135830,18201 2011-09-15,135830,18499 2011-09-16,135830,18582 2011-09-19,135830,18382 2011-09-20,135830,18293 2011-09-21,135830,17736 2011-09-22,135830,17152 2011-09-23,135830,17281 2011-09-26,135830,17664 2011-09-27,135830,17888 2011-09-28,135830,17458 2011-09-29,135830,17605 2011-09-30,135830,17155 2011-10-03,135830,16577 2011-10-04,135830,17356 2011-10-05,135830,17688 2011-10-06,135830,18139 2011-10-07,135830,17783 2011-10-11,135830,18517 2011-10-12,135830,18778 2011-10-13,135830,18784 2011-10-14,135830,19111 2011-10-17,135830,18741 2011-10-18,135830,19124 2011-10-19,135830,18885 2011-10-20,135830,18972 2011-10-21,135830,19329 2011-10-24,135830,19578 2011-10-25,135830,19186 2011-10-26,135830,19388 2011-10-27,135830,20054 2011-10-28,135830,20062 2011-10-31,135830,19566 2011-11-01,135830,19021 2011-11-02,135830,19328 2011-11-03,135830,19695 2011-11-04,135830,19572 2011-11-07,135830,19696 2011-11-08,135830,19940 2011-11-09,135830,19210 2011-11-10,135830,19378 2011-11-14,135830,19570 2011-11-15,135830,19667 2011-11-16,135830,19346 2011-11-17,135830,19022 2011-11-18,135830,19010 2011-11-21,135830,18643 2011-11-22,135830,18526 2011-11-23,135830,18010 2011-11-25,135830,17892 2011-11-28,135830,18588 2011-11-29,135830,18574 2011-11-30,135830,19516 2011-12-01,135830,19414 2011-12-02,135830,19483 2011-12-05,135830,19748 2011-12-06,135830,19702 2011-12-07,135830,19678 2011-12-08,135830,19125 2011-12-09,135830,19607 2011-12-12,135830,19292 2011-12-13,135830,18936 2011-12-14,135830,18652 2011-12-15,135830,18809 2011-12-16,135830,18992 2011-12-19,135830,18651 2011-12-20,135830,19332 2011-12-21,135830,19385 2011-12-22,135830,19554 2011-12-23,135830,19652 2011-12-27,135830,19707 2011-12-28,135830,19371 2011-12-29,135830,19607 2011-12-30,135830,19530 2012-01-03,135830,19833 2012-01-04,135830,19753 2012-01-05,135830,19911 2012-01-06,135830,19901 2012-01-09,135830,19994 2012-01-10,135830,20260 2012-01-11,135830,20346 2012-01-12,135830,20435 2012-01-13,135830,20302 2012-01-17,135830,20348 2012-01-18,135830,20678 2012-01-19,135830,20799 2012-01-20,135830,20806 2012-01-23,135830,20789 2012-01-24,135830,20896 2012-01-25,135830,21145 2012-01-26,135830,21051 2012-01-27,135830,21194 2012-01-30,135830,21123 2012-01-31,135830,21115 2012-02-01,135830,21363 2012-02-02,135830,21388 2012-02-03,135830,21703 2012-02-06,135830,21694 2012-02-07,135830,21739 2012-02-08,135830,21794 2012-02-09,135830,21825 2012-02-10,135830,21587 2012-02-13,135830,21828 2012-02-14,135830,21768 2012-02-15,135830,21667 2012-02-16,135830,22038 2012-02-17,135830,22001 2012-02-21,135830,21885 2012-02-22,135830,21758 2012-02-23,135830,22001 2012-02-24,135830,21989 2012-02-27,135830,21988 2012-02-28,135830,21947 2012-02-29,135830,21741 2012-03-01,135830,21904 2012-03-02,135830,21673 2012-03-05,135830,21612 2012-03-06,135830,21183 2012-03-07,135830,21409 2012-03-08,135830,21676 2012-03-09,135830,21898 2012-03-12,135830,21811 2012-03-13,135830,22248 2012-03-14,135830,22085 2012-03-15,135830,22278 2012-03-16,135830,22261 2012-03-19,135830,22358 2012-03-20,135830,22264 2012-03-21,135830,22237 2012-03-22,135830,22062 2012-03-23,135830,22156 2012-03-26,135830,22477 2012-03-27,135830,22399 2012-03-28,135830,22288 2012-03-29,135830,22255 2012-03-30,135830,22317 2012-04-02,135830,22494 2012-04-03,135830,22418 2012-04-04,135830,22163 2012-04-05,135830,22146 2012-04-09,135830,21877 2012-04-10,135830,21359 2012-04-11,135830,21642 2012-04-12,135830,22013 2012-04-13,135830,21733 2012-04-16,135830,21740 2012-04-17,135830,22065 2012-04-18,135830,21950 2012-04-19,135830,21883 2012-04-20,135830,21950 2012-04-23,135830,21676 2012-04-24,135830,21757 2012-04-25,135830,22143 2012-04-26,135830,22322 2012-04-27,135830,22464 2012-04-30,135830,22352 2012-05-01,135830,22458 2012-05-02,135830,22428 2012-05-03,135830,22219 2012-05-04,135830,21859 2012-05-07,135830,21876 2012-05-08,135830,21794 2012-05-09,135830,21664 2012-05-10,135830,21727 2012-05-11,135830,21671 2012-05-14,135830,21420 2012-05-15,135830,21310 2012-05-16,135830,21207 2012-05-17,135830,20832 2012-05-18,135830,20657 2012-05-21,135830,21152 2012-05-22,135830,21114 2012-05-23,135830,21234 2012-05-24,135830,21279 2012-05-25,135830,21271 2012-05-29,135830,21557 2012-05-30,135830,21136 2012-05-31,135830,21092 2012-06-01,135830,20537 2012-06-04,135830,20520 2012-06-05,135830,20676 2012-06-06,135830,21161 2012-06-07,135830,21128 2012-06-08,135830,21307 2012-06-11,135830,20991 2012-06-12,135830,21240 2012-06-13,135830,21069 2012-06-14,135830,21292 2012-06-15,135830,21513 2012-06-18,135830,21565 2012-06-19,135830,21803 2012-06-20,135830,21768 2012-06-21,135830,21269 2012-06-22,135830,21433 2012-06-25,135830,21066 2012-06-26,135830,21194 2012-06-27,135830,21425 2012-06-28,135830,21424 2012-06-29,135830,22027 2012-07-02,135830,22114 2012-07-03,135830,22289 2012-07-05,135830,22207 2012-07-06,135830,21989 2012-07-09,135830,21944 2012-07-10,135830,21747 2012-07-11,135830,21730 2012-07-12,135830,21633 2012-07-13,135830,21979 2012-07-16,135830,21914 2012-07-17,135830,22064 2012-07-18,135830,22210 2012-07-19,135830,22257 2012-07-20,135830,22025 2012-07-23,135830,21722 2012-07-24,135830,21441 2012-07-25,135830,21491 2012-07-26,135830,21820 2012-07-27,135830,22252 2012-07-30,135830,22223 2012-07-31,135830,22119 2012-08-01,135830,22004 2012-08-02,135830,21856 2012-08-03,135830,22288 2012-08-06,135830,22362 2012-08-07,135830,22498 2012-08-08,135830,22512 2012-08-09,135830,22544 2012-08-10,135830,22585 2012-08-13,135830,22557 2012-08-14,135830,22545 2012-08-15,135830,22611 2012-08-16,135830,22786 2012-08-17,135830,22850 2012-08-20,135830,22833 2012-08-21,135830,22829 2012-08-22,135830,22786 2012-08-23,135830,22631 2012-08-24,135830,22712 2012-08-27,135830,22702 2012-08-28,135830,22789 2012-08-29,135830,22844 2012-08-30,135830,22656 2012-08-31,135830,22770 2012-09-04,135830,22802 2012-09-05,135830,22784 2012-09-06,135830,23232 2012-09-07,135830,23368 2012-09-10,135830,23271 2012-09-11,135830,23327 2012-09-12,135830,23426 2012-09-13,135830,23696 2012-09-14,135830,23956 2012-09-17,135830,23847 2012-09-18,135830,23803 2012-09-19,135830,23833 2012-09-20,135830,23790 2012-09-21,135830,23801 2012-09-24,135830,23732 2012-09-25,135830,23459 2012-09-26,135830,23327 2012-09-27,135830,23562 2012-09-28,135830,23460 2012-10-01,135830,23509 2012-10-02,135830,23569 2012-10-03,135830,23586 2012-10-04,135830,23758 2012-10-05,135830,23740 2012-10-09,135830,23381 2012-10-10,135830,23291 2012-10-11,135830,23398 2012-10-12,135830,23328 2012-10-15,135830,23517 2012-10-16,135830,23758 2012-10-17,135830,23859 2012-10-18,135830,23801 2012-10-19,135830,23407 2012-10-22,135830,23418 2012-10-23,135830,23080 2012-10-24,135830,23009 2012-10-25,135830,23078 2012-10-26,135830,23061 2012-10-31,135830,23067 2012-11-01,135830,23321 2012-11-02,135830,23102 2012-11-05,135830,23155 2012-11-06,135830,23338 2012-11-07,135830,22804 2012-11-08,135830,22527 2012-11-09,135830,22565 2012-11-13,135830,22486 2012-11-14,135830,22183 2012-11-15,135830,22149 2012-11-16,135830,22258 2012-11-19,135830,22701 2012-11-20,135830,22756 2012-11-21,135830,22871 2012-11-23,135830,23127 2012-11-26,135830,23139 2012-11-27,135830,23099 2012-11-28,135830,23255 2012-11-29,135830,23471 2012-11-30,135830,23489 2012-12-03,135830,23425 2012-12-04,135830,23433 2012-12-05,135830,23443 2012-12-06,135830,23509 2012-12-07,135830,23550 2012-12-10,135830,23646 2012-12-11,135830,23811 2012-12-12,135830,23736 2012-12-13,135830,23595 2012-12-14,135830,23553 2012-12-17,135830,23809 2012-12-18,135830,24150 2012-12-19,135830,24141 2012-12-20,135830,24269 2012-12-21,135830,24089 2012-12-24,135830,24030 2012-12-26,135830,23856 2012-12-27,135830,23844 2012-12-28,135830,23657 2012-12-31,135830,24086 2013-01-02,135830,24703 2013-01-03,135830,24742 2013-01-04,135830,24943 2013-01-07,135830,24873 2013-01-08,135830,24835 2013-01-09,135830,24986 2013-01-10,135830,25044 2013-01-11,135830,25054 2013-01-14,135830,25064 2013-01-15,135830,25191 2013-01-16,135830,25119 2013-01-17,135830,25317 2013-01-18,135830,25377 2013-01-22,135830,25562 2013-01-23,135830,25534 2013-01-24,135830,25632 2013-01-25,135830,25837 2013-01-28,135830,25839 2013-01-29,135830,25825 2013-01-30,135830,25706 2013-01-31,135830,25686 2013-02-01,135830,25938 2013-02-04,135830,25640 2013-02-05,135830,25910 2013-02-06,135830,25927 2013-02-07,135830,25891 2013-02-08,135830,26037 2013-02-11,135830,26023 2013-02-12,135830,26113 2013-02-13,135830,26182 2013-02-14,135830,26246 2013-02-15,135830,26214 2013-02-19,135830,26408 2013-02-20,135830,25924 2013-02-21,135830,25663 2013-02-22,135830,25941 2013-02-25,135830,25433 2013-02-26,135830,25570 2013-02-27,135830,25903 2013-02-28,135830,25927 2013-03-01,135830,25943 2013-03-04,135830,26034 2013-03-05,135830,26339 2013-03-06,135830,26409 2013-03-07,135830,26515 2013-03-08,135830,26730 2013-03-11,135830,26754 2013-03-12,135830,26709 2013-03-13,135830,26811 2013-03-14,135830,27028 2013-03-15,135830,26981 2013-03-18,135830,26865 2013-03-19,135830,26789 2013-03-20,135830,26988 2013-03-21,135830,26767 2013-03-22,135830,26931 2013-03-25,135830,26852 2013-03-26,135830,27053 2013-03-27,135830,27055 2013-03-28,135830,27165 2013-04-01,135830,27004 2013-04-02,135830,27081 2013-04-03,135830,26766 2013-04-04,135830,26888 2013-04-05,135830,26790 2013-04-08,135830,27031 2013-04-09,135830,27018 2013-04-10,135830,27411 2013-04-11,135830,27518 2013-04-12,135830,27421 2013-04-15,135830,26492 2013-04-16,135830,26942 2013-04-17,135830,26516 2013-04-18,135830,26354 2013-04-19,135830,26688 2013-04-22,135830,26769 2013-04-23,135830,27129 2013-04-24,135830,27237 2013-04-25,135830,27417 2013-04-26,135830,27300 2013-04-29,135830,27497 2013-04-30,135830,27593 2013-05-01,135830,27278 2013-05-02,135830,27556 2013-05-03,135830,27862 2013-05-06,135830,27942 2013-05-07,135830,28103 2013-05-08,135830,28230 2013-05-09,135830,28133 2013-05-10,135830,28276 2013-05-13,135830,28270 2013-05-14,135830,28571 2013-05-15,135830,28713 2013-05-16,135830,28571 2013-05-17,135830,28863 2013-05-20,135830,28855 2013-05-21,135830,28894 2013-05-22,135830,28432 2013-05-23,135830,28434 2013-05-24,135830,28377 2013-05-28,135830,28643 2013-05-29,135830,28385 2013-05-30,135830,28580 2013-05-31,135830,28287 2013-06-03,135830,28420 2013-06-04,135830,28254 2013-06-05,135830,27869 2013-06-06,135830,28133 2013-06-07,135830,28472 2013-06-10,135830,28484 2013-06-11,135830,28185 2013-06-12,135830,27948 2013-06-13,135830,28383 2013-06-14,135830,28225 2013-06-17,135830,28425 2013-06-18,135830,28658 2013-06-19,135830,28267 2013-06-20,135830,27553 2013-06-21,135830,27605 2013-06-24,135830,27270 2013-06-25,135830,27601 2013-06-26,135830,27799 2013-06-27,135830,28215 2013-06-28,135830,28163 2013-07-01,135830,28368 2013-07-02,135830,28354 2013-07-03,135830,28378 2013-07-05,135830,28685 2013-07-08,135830,28825 2013-07-09,135830,29048 2013-07-10,135830,29064 2013-07-11,135830,29458 2013-07-12,135830,29554 2013-07-15,135830,29616 2013-07-16,135830,29491 2013-07-17,135830,29587 2013-07-18,135830,29756 2013-07-19,135830,29798 2013-07-22,135830,29893 2013-07-23,135830,29859 2013-07-24,135830,29646 2013-07-25,135830,29758 2013-07-26,135830,29754 2013-07-29,135830,29634 2013-07-30,135830,29671 2013-07-31,135830,29691 2013-08-01,135830,30094 2013-08-02,135830,30132 2013-08-05,135830,30109 2013-08-06,135830,29902 2013-08-07,135830,29776 2013-08-08,135830,29910 2013-08-09,135830,29833 2013-08-12,135830,29825 2013-08-13,135830,29879 2013-08-14,135830,29731 2013-08-15,135830,29291 2013-08-16,135830,29197 2013-08-19,135830,29004 2013-08-20,135830,29182 2013-08-21,135830,29013 2013-08-22,135830,29378 2013-08-23,135830,29460 2013-08-26,135830,29481 2013-08-27,135830,28849 2013-08-28,135830,28938 2013-08-29,135830,29146 2013-08-30,135830,28991 2013-09-03,135830,29111 2013-09-04,135830,29358 2013-09-05,135830,29448 2013-09-06,135830,29495 2013-09-09,135830,29940 2013-09-10,135830,30213 2013-09-11,135830,30255 2013-09-12,135830,30114 2013-09-13,135830,30212 2013-09-16,135830,30367 2013-09-17,135830,30527 2013-09-18,135830,30882 2013-09-19,135830,30837 2013-09-20,135830,30627 2013-09-23,135830,30490 2013-09-24,135830,30454 2013-09-25,135830,30398 2013-09-26,135830,30525 2013-09-27,135830,30408 2013-09-30,135830,30260 2013-10-01,135830,30547 2013-10-02,135830,30472 2013-10-03,135830,30177 2013-10-04,135830,30410 2013-10-07,135830,30082 2013-10-08,135830,29524 2013-10-09,135830,29386 2013-10-10,135830,30084 2013-10-11,135830,30397 2013-10-15,135830,30288 2013-10-16,135830,30686 2013-10-17,135830,30980 2013-10-18,135830,31183 2013-10-21,135830,31186 2013-10-22,135830,31366 2013-10-23,135830,31218 2013-10-24,135830,31320 2013-10-25,135830,31458 2013-10-28,135830,31500 2013-10-29,135830,31678 2013-10-30,135830,31526 2013-10-31,135830,31408 2013-11-01,135830,31499 2013-11-04,135830,31612 2013-11-05,135830,31526 2013-11-06,135830,31678 2013-11-07,135830,31268 2013-11-08,135830,31688 2013-11-12,135830,31639 2013-11-13,135830,31904 2013-11-14,135830,32064 2013-11-15,135830,32200 2013-11-18,135830,32082 2013-11-19,135830,32023 2013-11-20,135830,31949 2013-11-21,135830,32408 2013-11-22,135830,32556 2013-11-25,135830,32499 2013-11-26,135830,32670 2013-11-27,135830,32806 2013-11-29,135830,32797 2013-12-02,135830,32623 2013-12-03,135830,32485 2013-12-04,135830,32470 2013-12-05,135830,32481 2013-12-06,135830,32693 2013-12-09,135830,32719 2013-12-10,135830,32585 2013-12-11,135830,32067 2013-12-12,135830,32129 2013-12-13,135830,32252 2013-12-16,135830,32523 2013-12-17,135830,32521 2013-12-18,135830,32914 2013-12-19,135830,32720 2013-12-20,135830,33169 2013-12-23,135830,33431 2013-12-24,135830,33577 2013-12-26,135830,33624 2013-12-27,135830,33604 2013-12-30,135830,33619 2013-12-31,135830,33758 2014-01-02,135830,33464 2014-01-03,135830,33571 2014-01-06,135830,33377 2014-01-07,135830,33678 2014-01-08,135830,33733 2014-01-09,135830,33746 2014-01-10,135830,33944 2014-01-13,135830,33483 2014-01-14,135830,33947 2014-01-15,135830,34126 2014-01-16,135830,34142 2014-01-17,135830,34021 2014-01-21,135830,34181 2014-01-22,135830,34360 2014-01-23,135830,34094 2014-01-24,135830,33243 2014-01-27,135830,32869 2014-01-28,135830,33221 2014-01-29,135830,32838 2014-01-30,135830,33236 2014-01-31,135830,33032 2014-02-03,135830,32214 2014-02-04,135830,32462 2014-02-05,135830,32406 2014-02-06,135830,32826 2014-02-07,135830,33263 2014-02-10,135830,33316 2014-02-11,135830,33687 2014-02-12,135830,33836 2014-02-13,135830,34195 2014-02-14,135830,34265 2014-02-18,135830,34581 2014-02-19,135830,34309 2014-02-20,135830,34658 2014-02-21,135830,34703 2014-02-24,135830,34958 2014-02-25,135830,34959 2014-02-26,135830,35111 2014-02-27,135830,35299 2014-02-28,135830,35223 2014-03-03,135830,35022 2014-03-04,135830,35743 2014-03-05,135830,35683 2014-03-06,135830,35671 2014-03-07,135830,35639 2014-03-10,135830,35501 2014-03-11,135830,35206 2014-03-12,135830,35315 2014-03-13,135830,34874 2014-03-14,135830,34990 2014-03-17,135830,35202 2014-03-18,135830,35615 2014-03-19,135830,35391 2014-03-20,135830,35571 2014-03-21,135830,35460 2014-03-24,135830,35229 2014-03-25,135830,35345 2014-03-26,135830,35029 2014-03-27,135830,34970 2014-03-28,135830,35122 2014-03-31,135830,35469 2014-04-01,135830,35768 2014-04-02,135830,35875 2014-04-03,135830,35773 2014-04-04,135830,35263 2014-04-07,135830,34831 2014-04-08,135830,35095 2014-04-09,135830,35570 2014-04-10,135830,34669 2014-04-11,135830,34188 2014-04-14,135830,34316 2014-04-15,135830,34486 2014-04-16,135830,34920 2014-04-17,135830,35058 2014-04-21,135830,35215 2014-04-22,135830,35590 2014-04-23,135830,35398 2014-04-24,135830,35333 2014-04-25,135830,34765 2014-04-28,135830,34582 2014-04-29,135830,34785 2014-04-30,135830,34916 2014-05-01,135830,34933 2014-05-02,135830,34917 2014-05-05,135830,34968 2014-05-06,135830,34630 2014-05-07,135830,34797 2014-05-08,135830,34697 2014-05-09,135830,34783 2014-05-12,135830,35193 2014-05-13,135830,35157 2014-05-14,135830,34951 2014-05-15,135830,34648 2014-05-16,135830,34784 2014-05-19,135830,34959 2014-05-20,135830,34687 2014-05-21,135830,34896 2014-05-22,135830,35136 2014-05-23,135830,35423 2014-05-27,135830,35772 2014-05-28,135830,35663 2014-05-29,135830,35824 2014-05-30,135830,35716 2014-06-02,135830,35738 2014-06-03,135830,35725 2014-06-04,135830,35821 2014-06-05,135830,36113 2014-06-06,135830,36304 2014-06-09,135830,36372 2014-06-10,135830,36347 2014-06-11,135830,36224 2014-06-12,135830,35981 2014-06-13,135830,36095 2014-06-16,135830,36134 2014-06-17,135830,36260 2014-06-18,135830,36520 2014-06-19,135830,36570 2014-06-20,135830,36646 2014-06-23,135830,36633 2014-06-24,135830,36294 2014-06-25,135830,36543 2014-06-26,135830,36508 2014-06-27,135830,36701 2014-06-30,135830,36854 2014-07-01,135830,37126 2014-07-02,135830,37104 2014-07-03,135830,37309 2014-07-07,135830,37079 2014-07-08,135830,36794 2014-07-09,135830,36953 2014-07-10,135830,36779 2014-07-11,135830,36814 2014-07-14,135830,36991 2014-07-15,135830,36876 2014-07-16,135830,36991 2014-07-17,135830,36547 2014-07-18,135830,36952 2014-07-21,135830,36856 2014-07-22,135830,37110 2014-07-23,135830,37174 2014-07-24,135830,37161 2014-07-25,135830,36961 2014-07-28,135830,36941 2014-07-29,135830,36805 2014-07-30,135830,36836 2014-07-31,135830,36095 2014-08-01,135830,35996 2014-08-04,135830,36253 2014-08-05,135830,35948 2014-08-06,135830,35963 2014-08-07,135830,35779 2014-08-08,135830,36177 2014-08-11,135830,36322 2014-08-12,135830,36229 2014-08-13,135830,36496 2014-08-14,135830,36650 2014-08-15,135830,36652 2014-08-18,135830,37002 2014-08-19,135830,37183 2014-08-20,135830,37256 2014-08-21,135830,37306 2014-08-22,135830,37313 2014-08-25,135830,37465 2014-08-26,135830,37647 2014-08-27,135830,37627 2014-08-28,135830,37512 2014-08-29,135830,37662 2014-09-02,135830,37682 2014-09-03,135830,37630 2014-09-04,135830,37485 2014-09-05,135830,37615 2014-09-08,135830,37619 2014-09-09,135830,37263 2014-09-10,135830,37405 2014-09-11,135830,37587 2014-09-12,135830,37238 2014-09-15,135830,37131 2014-09-16,135830,37389 2014-09-17,135830,37439 2014-09-18,135830,37610 2014-09-19,135830,37530 2014-09-22,135830,37160 2014-09-23,135830,36928 2014-09-24,135830,37212 2014-09-25,135830,36626 2014-09-26,135830,36943 2014-09-29,135830,36860 2014-09-30,135830,36687 2014-10-01,135830,36190 2014-10-02,135830,36370 2014-10-03,135830,36700 2014-10-06,135830,36511 2014-10-07,135830,35924 2014-10-08,135830,36455 2014-10-09,135830,35589 2014-10-10,135830,34952 2014-10-14,135830,34833 2014-10-15,135830,34979 2014-10-16,135830,35386 2014-10-17,135830,35842 2014-10-20,135830,36171 2014-10-21,135830,36880 2014-10-22,135830,36615 2014-10-23,135830,37066 2014-10-24,135830,37328 2014-10-27,135830,37272 2014-10-28,135830,37717 2014-10-29,135830,37668 2014-10-30,135830,37906 2014-10-31,135830,38351 2014-11-03,135830,38347 2014-11-04,135830,38239 2014-11-05,135830,38470 2014-11-06,135830,38628 2014-11-07,135830,38648 2014-11-10,135830,38772 2014-11-12,135830,38783 2014-11-13,135830,38807 2014-11-14,135830,38821 2014-11-17,135830,38852 2014-11-18,135830,39059 2014-11-19,135830,39003 2014-11-20,135830,39296 2014-11-21,135830,39436 2014-11-24,135830,39767 2014-11-25,135830,39768 2014-11-26,135830,39860 2014-11-28,135830,39503 2014-12-01,135830,38904 2014-12-02,135830,39168 2014-12-03,135830,39492 2014-12-04,135830,39390 2014-12-05,135830,39557 2014-12-08,135830,39133 2014-12-09,135830,39454 2014-12-10,135830,38666 2014-12-11,135830,38844 2014-12-12,135830,38341 2014-12-15,135830,37998 2014-12-16,135830,37837 2014-12-17,135830,38837 2014-12-18,135830,39509 2014-12-19,135830,39694 2014-12-22,135830,39851 2014-12-23,135830,39923 2014-12-24,135830,40027 2014-12-26,135830,40221 2014-12-29,135830,40335 2014-12-30,135830,40151 2014-12-31,135830,39737 2015-01-02,135830,39729 2015-01-05,135830,39099 2015-01-06,135830,38610 2015-01-07,135830,39073 2015-01-08,135830,39712 2015-01-09,135830,39401 2015-01-12,135830,39194 2015-01-13,135830,39208 2015-01-14,135830,39041 2015-01-15,135830,38491 2015-01-16,135830,39072 2015-01-20,135830,38962 2015-01-21,135830,39071 2015-01-22,135830,39778 2015-01-23,135830,39711 2015-01-26,135830,40142 2015-01-27,135830,39903 2015-01-28,135830,39311 2015-01-29,135830,39683 2015-01-30,135830,39147 2015-02-02,135830,39614 2015-02-03,135830,40187 2015-02-04,135830,40031 2015-02-05,135830,40452 2015-02-06,135830,40325 2015-02-09,135830,40155 2015-02-10,135830,40586 2015-02-11,135830,40592 2015-02-12,135830,41038 2015-02-13,135830,41308 2015-02-17,135830,41354 2015-02-18,135830,41502 2015-02-19,135830,41508 2015-02-20,135830,41743 2015-02-23,135830,41712 2015-02-24,135830,41724 2015-02-25,135830,41816 2015-02-26,135830,41798 2015-02-27,135830,41610 2015-03-02,135830,41909 2015-03-03,135830,41762 2015-03-04,135830,41590 2015-03-05,135830,41706 2015-03-06,135830,41172 2015-03-09,135830,41307 2015-03-10,135830,40792 2015-03-11,135830,41020 2015-03-12,135830,41566 2015-03-13,135830,41384 2015-03-16,135830,41734 2015-03-17,135830,41837 2015-03-18,135830,42320 2015-03-19,135830,42167 2015-03-20,135830,42539 2015-03-23,135830,42457 2015-03-24,135830,42235 2015-03-25,135830,41571 2015-03-26,135830,41483 2015-03-27,135830,41632 2015-03-30,135830,42148 2015-03-31,135830,41831 2015-04-01,135830,41684 2015-04-02,135830,41839 2015-04-06,135830,42109 2015-04-07,135830,41991 2015-04-08,135830,42153 2015-04-09,135830,42126 2015-04-10,135830,42278 2015-04-13,135830,42199 2015-04-14,135830,42198 2015-04-15,135830,42456 2015-04-16,135830,42418 2015-04-17,135830,41851 2015-04-20,135830,42182 2015-04-21,135830,42206 2015-04-22,135830,42299 2015-04-23,135830,42503 2015-04-24,135830,42386 2015-04-27,135830,41997 2015-04-28,135830,42061 2015-04-29,135830,41791 2015-04-30,135830,41318 2015-05-01,135830,41731 2015-05-04,135830,41857 2015-05-05,135830,41343 2015-05-06,135830,41227 2015-05-07,135830,41402 2015-05-08,135830,41904 2015-05-11,135830,41743 2015-05-12,135830,41635 2015-05-13,135830,41629 2015-05-14,135830,42067 2015-05-15,135830,42108 2015-05-18,135830,42295 2015-05-19,135830,42261 2015-05-20,135830,42245 2015-05-21,135830,42288 2015-05-22,135830,42217 2015-05-26,135830,41814 2015-05-27,135830,42203 2015-05-28,135830,42145 2015-05-29,135830,41930 2015-06-01,135830,42018 2015-06-02,135830,42000 2015-06-03,135830,42140 2015-06-04,135830,41770 2015-06-05,135830,41783 2015-06-08,135830,41511 2015-06-09,135830,41503 2015-06-10,135830,41999 2015-06-11,135830,42099 2015-06-12,135830,41838 2015-06-15,135830,41647 2015-06-16,135830,41883 2015-06-17,135830,41952 2015-06-18,135830,42378 2015-06-19,135830,42195 2015-06-22,135830,42441 2015-06-23,135830,42527 2015-06-24,135830,42100 2015-06-25,135830,42014 2015-06-26,135830,41959 2015-06-29,135830,40982 2015-06-30,135830,41193 2015-07-01,135830,41449 2015-07-02,135830,41407 2015-07-06,135830,41266 2015-07-07,135830,41487 2015-07-08,135830,40803 2015-07-09,135830,40904 2015-07-10,135830,41409 2015-07-13,135830,41859 2015-07-14,135830,42060 2015-07-15,135830,41978 2015-07-16,135830,42288 2015-07-17,135830,42278 2015-07-20,135830,42275 2015-07-21,135830,42082 2015-07-22,135830,42124 2015-07-23,135830,41829 2015-07-24,135830,41363 2015-07-27,135830,41083 2015-07-28,135830,41575 2015-07-29,135830,41880 2015-07-30,135830,41913 2015-07-31,135830,41874 2015-08-03,135830,41741 2015-08-04,135830,41662 2015-08-05,135830,41807 2015-08-06,135830,41452 2015-08-07,135830,41321 2015-08-10,135830,41856 2015-08-11,135830,41471 2015-08-12,135830,41496 2015-08-13,135830,41446 2015-08-14,135830,41625 2015-08-17,135830,41893 2015-08-18,135830,41758 2015-08-19,135830,41398 2015-08-20,135830,40481 2015-08-21,135830,39690 2015-08-24,135830,38114 2015-08-25,135830,37831 2015-08-26,135830,38795 2015-08-27,135830,39715 2015-08-28,135830,40001 2015-08-31,135830,39693 2015-09-01,135830,38552 2015-09-02,135830,39236 2015-09-03,135830,39323 2015-09-04,135830,38931 2015-09-08,135830,39810 2015-09-09,135830,39364 2015-09-10,135830,39476 2015-09-11,135830,39658 2015-09-14,135830,39503 2015-09-15,135830,39991 2015-09-16,135830,40343 2015-09-17,135830,40294 2015-09-18,135830,39659 2015-09-21,135830,39790 2015-09-22,135830,39270 2015-09-23,135830,39178 2015-09-24,135830,39031 2015-09-25,135830,38938 2015-09-28,135830,37895 2015-09-29,135830,37891 2015-09-30,135830,38592 2015-10-01,135830,38644 2015-10-02,135830,39269 2015-10-05,135830,40069 2015-10-06,135830,39815 2015-10-07,135830,40349 2015-10-08,135830,40687 2015-10-09,135830,40772 2015-10-13,135830,40249 2015-10-14,135830,39965 2015-10-15,135830,40677 2015-10-16,135830,40863 2015-10-19,135830,40875 2015-10-20,135830,40818 2015-10-21,135830,40585 2015-10-22,135830,41262 2015-10-23,135830,41717 2015-10-26,135830,41637 2015-10-27,135830,41532 2015-10-28,135830,42027 2015-10-29,135830,42013 2015-10-30,135830,41811 2015-11-02,135830,42308 2015-11-03,135830,42425 2015-11-04,135830,42289 2015-11-05,135830,42250 2015-11-06,135830,42240 2015-11-09,135830,41834 2015-11-10,135830,41909 2015-11-12,135830,41197 2015-11-13,135830,40736 2015-11-16,135830,41350 2015-11-17,135830,41304 2015-11-18,135830,41975 2015-11-19,135830,41850 2015-11-20,135830,42041 2015-11-23,135830,42171 2015-11-24,135830,42399 2015-11-25,135830,42627 2015-11-27,135830,42754 2015-11-30,135830,42574 2015-12-01,135830,42870 2015-12-02,135830,42434 2015-12-03,135830,41733 2015-12-04,135830,42195 2015-12-07,135830,41622 2015-12-08,135830,41413 2015-12-09,135830,40986 2015-12-10,135830,41127 2015-12-11,135830,40313 2015-12-14,135830,40060 2015-12-15,135830,40583 2015-12-16,135830,41183 2015-12-17,135830,40662 2015-12-18,135830,40177 2015-12-21,135830,40408 2015-12-22,135830,40741 2015-12-23,135830,41304 2015-12-24,135830,41343 2015-12-28,135830,41193 2015-12-29,135830,41603 2015-12-30,135830,41274 2015-12-31,135830,40886 2016-01-04,135830,40271 2016-01-05,135830,40304 2016-01-06,135830,39675 2016-01-07,135830,38594 2016-01-08,135830,38050 2016-01-11,135830,37830 2016-01-12,135830,37929 2016-01-13,135830,36757 2016-01-14,135830,37209 2016-01-15,135830,36531 2016-01-19,135830,36123 2016-01-20,135830,36042 2016-01-21,135830,36041 2016-01-22,135830,36935 2016-01-25,135830,36154 2016-01-26,135830,36899 2016-01-27,135830,36400 2016-01-28,135830,36531 2016-01-29,135830,37487 2016-02-01,135830,37480 2016-02-02,135830,36782 2016-02-03,135830,36979 2016-02-04,135830,37042 2016-02-05,135830,36360 2016-02-08,135830,35849 2016-02-09,135830,35833 2016-02-10,135830,35927 2016-02-11,135830,35472 2016-02-12,135830,36185 2016-02-16,135830,37058 2016-02-17,135830,37776 2016-02-18,135830,37613 2016-02-19,135830,37700 2016-02-22,135830,38239 2016-02-23,135830,37867 2016-02-24,135830,38145 2016-02-25,135830,38570 2016-02-26,135830,38817 2016-02-29,135830,38685 2016-03-01,135830,39511 2016-03-02,135830,39910 2016-03-03,135830,40327 2016-03-04,135830,40540 2016-03-07,135830,40844 2016-03-08,135830,39958 2016-03-09,135830,40158 2016-03-10,135830,39928 2016-03-11,135830,40807 2016-03-14,135830,40683 2016-03-15,135830,40196 2016-03-16,135830,40564 2016-03-17,135830,40887 2016-03-18,135830,41095 2016-03-21,135830,41124 2016-03-22,135830,41109 2016-03-23,135830,40741 2016-03-24,135830,40753 2016-03-28,135830,40779 2016-03-29,135830,41262 2016-03-30,135830,41420 2016-03-31,135830,41396 2016-04-01,135830,41633 2016-04-04,135830,41464 2016-04-05,135830,41044 2016-04-06,135830,41506 2016-04-07,135830,41000 2016-04-08,135830,41190 2016-04-11,135830,41068 2016-04-12,135830,41456 2016-04-13,135830,42243 2016-04-14,135830,42161 2016-04-15,135830,42254 2016-04-18,135830,42479 2016-04-19,135830,42587 2016-04-20,135830,42644 2016-04-21,135830,42422 2016-04-22,135830,42767 2016-04-25,135830,42524 2016-04-26,135830,42894 2016-04-27,135830,43034 2016-04-28,135830,42565 2016-04-29,135830,42340 2016-05-02,135830,42675 2016-05-03,135830,42231 2016-05-04,135830,41980 2016-05-05,135830,41940 2016-05-06,135830,42094 2016-05-09,135830,42136 2016-05-10,135830,42648 2016-05-11,135830,42246 2016-05-12,135830,42199 2016-05-13,135830,41867 2016-05-16,135830,42295 2016-05-17,135830,41887 2016-05-18,135830,41911 2016-05-19,135830,41731 2016-05-20,135830,42323 2016-05-23,135830,42260 2016-05-24,135830,42988 2016-05-25,135830,43266 2016-05-26,135830,43192 2016-05-27,135830,43520 2016-05-31,135830,43645 2016-06-01,135830,43751 2016-06-02,135830,43928 2016-06-03,135830,43773 2016-06-06,135830,44034 2016-06-07,135830,44112 2016-06-08,135830,44284 2016-06-09,135830,44169 2016-06-10,135830,43691 2016-06-13,135830,43332 2016-06-14,135830,43240 2016-06-15,135830,43208 2016-06-16,135830,43301 2016-06-17,135830,43182 2016-06-20,135830,43487 2016-06-21,135830,43566 2016-06-22,135830,43475 2016-06-23,135830,44271 2016-06-24,135830,42492 2016-06-27,135830,41194 2016-06-28,135830,42011 2016-06-29,135830,42884 2016-06-30,135830,43558 2016-07-01,135830,43673 2016-07-05,135830,43306 2016-07-06,135830,43559 2016-07-07,135830,43563 2016-07-08,135830,44277 2016-07-11,135830,44474 2016-07-12,135830,44828 2016-07-13,135830,44804 2016-07-14,135830,45004 2016-07-15,135830,44985 2016-07-18,135830,45090 2016-07-19,135830,44998 2016-07-20,135830,45229 2016-07-21,135830,45065 2016-07-22,135830,45362 2016-07-25,135830,45242 2016-07-26,135830,45489 2016-07-27,135830,45430 2016-07-28,135830,45513 2016-07-29,135830,45606 2016-08-01,135830,45541 2016-08-02,135830,45184 2016-08-03,135830,45386 2016-08-04,135830,45409 2016-08-05,135830,45807 2016-08-08,135830,45777 2016-08-09,135830,45808 2016-08-10,135830,45664 2016-08-11,135830,45876 2016-08-12,135830,45847 2016-08-15,135830,46043 2016-08-16,135830,45761 2016-08-17,135830,45808 2016-08-18,135830,45956 2016-08-19,135830,45932 2016-08-22,135830,46028 2016-08-23,135830,46291 2016-08-24,135830,45906 2016-08-25,135830,46002 2016-08-26,135830,45889 2016-08-29,135830,46161 2016-08-30,135830,46172 2016-08-31,135830,46060 2016-09-01,135830,46071 2016-09-02,135830,46325 2016-09-06,135830,46389 2016-09-07,135830,46631 2016-09-08,135830,46493 2016-09-09,135830,45149 2016-09-12,135830,45730 2016-09-13,135830,44911 2016-09-14,135830,44870 2016-09-15,135830,45342 2016-09-16,135830,45181 2016-09-19,135830,45246 2016-09-20,135830,45222 2016-09-21,135830,45737 2016-09-22,135830,46101 2016-09-23,135830,45836 2016-09-26,135830,45458 2016-09-27,135830,45713 2016-09-28,135830,45994 2016-09-29,135830,45539 2016-09-30,135830,45912 2016-10-03,135830,45758 2016-10-04,135830,45525 2016-10-05,135830,45770 2016-10-06,135830,45637 2016-10-07,135830,45348 2016-10-11,135830,44988 2016-10-12,135830,45005 2016-10-13,135830,44746 2016-10-14,135830,44755 2016-10-17,135830,44620 2016-10-18,135830,44895 2016-10-19,135830,45000 2016-10-20,135830,44941 2016-10-21,135830,44937 2016-10-24,135830,45151 2016-10-25,135830,44981 2016-10-26,135830,44903 2016-10-27,135830,44770 2016-10-28,135830,44634 2016-10-31,135830,44629 2016-11-01,135830,44327 2016-11-02,135830,44043 2016-11-03,135830,43865 2016-11-04,135830,43793 2016-11-07,135830,44767 2016-11-08,135830,44958 2016-11-09,135830,45459 2016-11-10,135830,45552 2016-11-14,135830,45490 2016-11-15,135830,45841 2016-11-16,135830,45781 2016-11-17,135830,45998 2016-11-18,135830,46060 2016-11-21,135830,46357 2016-11-22,135830,46656 2016-11-23,135830,46871 2016-11-25,135830,47062 2016-11-28,135830,46568 2016-11-29,135830,46585 2016-11-30,135830,46467 2016-12-01,135830,46152 2016-12-02,135830,46167 2016-12-05,135830,46800 2016-12-06,135830,47258 2016-12-07,135830,47713 2016-12-08,135830,48229 2016-12-09,135830,48213 2016-12-12,135830,47810 2016-12-13,135830,47907 2016-12-14,135830,47347 2016-12-15,135830,47592 2016-12-16,135830,47553 2016-12-19,135830,47760 2016-12-20,135830,48075 2016-12-21,135830,47857 2016-12-22,135830,47512 2016-12-23,135830,47744 2016-12-27,135830,47925 2016-12-28,135830,47448 2016-12-29,135830,47492 2016-12-30,135830,47308 2017-01-03,135830,47710 2017-01-04,135830,48498 2017-01-05,135830,48158 2017-01-06,135830,48144 2017-01-09,135830,47884 2017-01-10,135830,48217 2017-01-11,135830,48320 2017-01-12,135830,48065 2017-01-13,135830,48377 2017-01-17,135830,47896 2017-01-18,135830,48130 2017-01-19,135830,47815 2017-01-20,135830,47978 2017-01-23,135830,47875 2017-01-24,135830,48532 2017-01-25,135830,48950 2017-01-26,135830,48798 2017-01-27,135830,48633 2017-01-30,135830,48286 2017-01-31,135830,48323 2017-02-01,135830,48326 2017-02-02,135830,48356 2017-02-03,135830,48712 2017-02-06,135830,48609 2017-02-07,135830,48623 2017-02-08,135830,48672 2017-02-09,135830,48961 2017-02-10,135830,49233 2017-02-13,135830,49378 2017-02-14,135830,49534 2017-02-15,135830,49764 2017-02-16,135830,49641 2017-02-17,135830,49711 2017-02-21,135830,50075 2017-02-22,135830,49879 2017-02-23,135830,49601 2017-02-24,135830,49655 2017-02-27,135830,50032 2017-02-28,135830,49464 2017-03-01,135830,50211 2017-03-02,135830,49655 2017-03-03,135830,49691 2017-03-06,135830,49379 2017-03-07,135830,49085 2017-03-08,135830,48834 2017-03-09,135830,48661 2017-03-10,135830,48855 2017-03-13,135830,49014 2017-03-14,135830,48787 2017-03-15,135830,49440 2017-03-16,135830,49503 2017-03-17,135830,49480 2017-03-20,135830,49346 2017-03-21,135830,48613 2017-03-22,135830,48689 2017-03-23,135830,48691 2017-03-24,135830,48670 2017-03-27,135830,48645 2017-03-28,135830,49002 2017-03-29,135830,49096 2017-03-30,135830,49271 2017-03-31,135830,49208 2017-04-03,135830,49046 2017-04-04,135830,49068 2017-04-05,135830,48847 2017-04-06,135830,49032 2017-04-07,135830,48997 2017-04-10,135830,49129 2017-04-11,135830,49368 2017-04-12,135830,48858 2017-04-13,135830,48426 2017-04-17,135830,48947 2017-04-18,135830,48946 2017-04-19,135830,49079 2017-04-20,135830,49566 2017-04-21,135830,49426 2017-04-24,135830,49983 2017-04-25,135830,50375 2017-04-26,135830,50522 2017-04-27,135830,50529 2017-04-28,135830,50339 2017-05-01,135830,50460 2017-05-02,135830,50460 2017-05-03,135830,50340 2017-05-04,135830,50334 2017-05-05,135830,50593 2017-05-08,135830,50538 2017-05-09,135830,50499 2017-05-10,135830,50616 2017-05-11,135830,50475 2017-05-12,135830,50368 2017-05-15,135830,50646 2017-05-16,135830,50620 2017-05-17,135830,49659 2017-05-18,135830,49843 2017-05-19,135830,50200 2017-05-22,135830,50539 2017-05-23,135830,50621 2017-05-24,135830,50751 2017-05-25,135830,50822 2017-05-26,135830,50799 2017-05-30,135830,50508 2017-05-31,135830,50542 2017-06-01,135830,51043 2017-06-02,135830,51242 2017-06-05,135830,51132 2017-06-06,135830,50989 2017-06-07,135830,51062 2017-06-08,135830,51176 2017-06-09,135830,51155 2017-06-12,135830,51110 2017-06-13,135830,51384 2017-06-14,135830,51296 2017-06-15,135830,51159 2017-06-16,135830,51152 2017-06-19,135830,51573 2017-06-20,135830,51191 2017-06-21,135830,51137 2017-06-22,135830,51154 2017-06-23,135830,51502 2017-06-26,135830,51625 2017-06-27,135830,51125 2017-06-28,135830,51809 2017-06-29,135830,51427 2017-06-30,135830,51487 2017-07-03,135830,51653 2017-07-05,135830,51671 2017-07-06,135830,51151 2017-07-07,135830,51521 2017-07-10,135830,51519 2017-07-11,135830,51524 2017-07-12,135830,51910 2017-07-13,135830,52003 2017-07-14,135830,52228 2017-07-17,135830,52244 2017-07-18,135830,52244 2017-07-19,135830,52578 2017-07-20,135830,52572 2017-07-21,135830,52522 2017-07-24,135830,52634 2017-07-25,135830,52968 2017-07-26,135830,52735 2017-07-27,135830,52629 2017-07-28,135830,52550 2017-07-31,135830,52498 2017-08-01,135830,52622 2017-08-02,135830,52551 2017-08-03,135830,52436 2017-08-04,135830,52566 2017-08-07,135830,52643 2017-08-08,135830,52510 2017-08-09,135830,52415 2017-08-10,135830,51641 2017-08-11,135830,51728 2017-08-14,135830,52280 2017-08-15,135830,52199 2017-08-16,135830,52297 2017-08-17,135830,51475 2017-08-18,135830,51390 2017-08-21,135830,51391 2017-08-22,135830,51920 2017-08-23,135830,51863 2017-08-24,135830,51949 2017-08-25,135830,52083 2017-08-28,135830,52125 2017-08-29,135830,52123 2017-08-30,135830,52498 2017-08-31,135830,52860 2017-09-01,135830,53011 2017-09-05,135830,52572 2017-09-06,135830,52643 2017-09-07,135830,52484 2017-09-08,135830,52532 2017-09-11,135830,53120 2017-09-12,135830,53435 2017-09-13,135830,53456 2017-09-14,135830,53417 2017-09-15,135830,53546 2017-09-18,135830,53681 2017-09-19,135830,53718 2017-09-20,135830,53792 2017-09-21,135830,53643 2017-09-22,135830,53715 2017-09-25,135830,53618 2017-09-26,135830,53645 2017-09-27,135830,53966 2017-09-28,135830,54053 2017-09-29,135830,54240 2017-10-02,135830,54523 2017-10-03,135830,54657 2017-10-04,135830,54636 2017-10-05,135830,54823 2017-10-06,135830,54761 2017-10-10,135830,54660 2017-10-11,135830,54680 2017-10-12,135830,54643 2017-10-13,135830,54692 2017-10-16,135830,54789 2017-10-17,135830,54825 2017-10-18,135830,54868 2017-10-19,135830,54890 2017-10-20,135830,55175 2017-10-23,135830,54957 2017-10-24,135830,55047 2017-10-25,135830,54791 2017-10-26,135830,54861 2017-10-27,135830,55303 2017-10-30,135830,55130 2017-10-31,135830,55185 2017-11-01,135830,55272 2017-11-02,135830,55289 2017-11-03,135830,55465 2017-11-06,135830,55540 2017-11-07,135830,55530 2017-11-08,135830,55611 2017-11-09,135830,55416 2017-11-10,135830,55386 2017-11-13,135830,55441 2017-11-14,135830,55322 2017-11-15,135830,55029 2017-11-16,135830,55497 2017-11-17,135830,55353 2017-11-20,135830,55631 2017-11-21,135830,56116 2017-11-22,135830,56094 2017-11-24,135830,56195 2017-11-27,135830,55974 2017-11-28,135830,56631 2017-11-29,135830,56704 2017-11-30,135830,56919 2017-12-01,135830,56772 2017-12-04,135830,56584 2017-12-05,135830,56151 2017-12-06,135830,55904 2017-12-07,135830,56351 2017-12-08,135830,56539 2017-12-11,135830,56554 2017-12-12,135830,56430 2017-12-13,135830,56528 2017-12-14,135830,56069 2017-12-15,135830,56718 2017-12-18,135830,57319 2017-12-19,135830,56990 2017-12-20,135830,57080 2017-12-21,135830,57311 2017-12-22,135830,57287 2017-12-26,135830,57331 2017-12-27,135830,57351 2017-12-28,135830,57544 2017-12-29,135830,57183 2018-01-02,135830,57659 2018-01-03,135830,57852 2018-01-04,135830,57946 2018-01-05,135830,58164 2018-01-08,135830,58335 2018-01-09,135830,58298 2018-01-10,135830,58213 2018-01-11,135830,59066 2018-01-12,135830,59237 2018-01-16,135830,58660 2018-01-17,135830,59152 2018-01-18,135830,58902 2018-01-19,135830,59564 2018-01-22,135830,59969 2018-01-23,135830,60190 2018-01-24,135830,59923 2018-01-25,135830,59930 2018-01-26,135830,60244 2018-01-29,135830,59822 2018-01-30,135830,59191 2018-01-31,135830,59179 2018-02-01,135830,59186 2018-02-02,135830,57933 2018-02-05,135830,55552 2018-02-06,135830,56534 2018-02-07,135830,56250 2018-02-08,135830,54150 2018-02-09,135830,54974 2018-02-12,135830,55575 2018-02-13,135830,55776 2018-02-14,135830,56790 2018-02-15,135830,57379 2018-02-16,135830,57492 2018-02-20,135830,57094 2018-02-21,135830,57006 2018-02-22,135830,56898 2018-02-23,135830,57613 2018-02-26,135830,57950 2018-02-27,135830,57159 2018-02-28,135830,56519 2018-03-01,135830,56263 2018-03-02,135830,57009 2018-03-05,135830,57593 2018-03-06,135830,58111 2018-03-07,135830,58423 2018-03-08,135830,58421 2018-03-09,135830,59262 2018-03-12,135830,59408 2018-03-13,135830,59068 2018-03-14,135830,58814 2018-03-15,135830,58564 2018-03-16,135830,58882 2018-03-19,135830,58105 2018-03-20,135830,58186 2018-03-21,135830,58172 2018-03-22,135830,56742 2018-03-23,135830,55575 2018-03-26,135830,57010 2018-03-27,135830,56005 2018-03-28,135830,55871 2018-03-29,135830,56621 2018-04-02,135830,55339 2018-04-03,135830,56029 2018-04-04,135830,56675 2018-04-05,135830,57079 2018-04-06,135830,55871 2018-04-09,135830,55859 2018-04-10,135830,56870 2018-04-11,135830,56877 2018-04-12,135830,57211 2018-04-13,135830,56947 2018-04-16,135830,57458 2018-04-17,135830,58080 2018-04-18,135830,58269 2018-04-19,135830,57945 2018-04-20,135830,57609 2018-04-23,135830,57545 2018-04-24,135830,57083 2018-04-25,135830,56972 2018-04-26,135830,57298 2018-04-27,135830,57187 2018-04-30,135830,56724 2018-05-01,135830,56881 2018-05-02,135830,56568 2018-05-03,135830,56434 2018-05-04,135830,57166 2018-05-07,135830,57435 2018-05-08,135830,57475 2018-05-09,135830,57993 2018-05-10,135830,58484 2018-05-11,135830,58587 2018-05-14,135830,58589 2018-05-15,135830,58262 2018-05-16,135830,58558 2018-05-17,135830,58585 2018-05-18,135830,58479 2018-05-21,135830,58889 2018-05-22,135830,58487 2018-05-23,135830,58580 2018-05-24,135830,58599 2018-05-25,135830,58541 2018-05-29,135830,58345 2018-05-30,135830,59137 2018-05-31,135830,58680 2018-06-01,135830,59287 2018-06-04,135830,59570 2018-06-05,135830,59674 2018-06-06,135830,60183 2018-06-07,135830,60112 2018-06-08,135830,60311 2018-06-11,135830,60376 2018-06-12,135830,60524 2018-06-13,135830,60277 2018-06-14,135830,60469 2018-06-15,135830,60421 2018-06-18,135830,60384 2018-06-19,135830,60170 2018-06-20,135830,60350 2018-06-21,135830,59913 2018-06-22,135830,59995 2018-06-25,135830,58975 2018-06-26,135830,59245 2018-06-27,135830,58382 2018-06-28,135830,58671 2018-06-29,135830,58681 2018-07-02,135830,58886 2018-07-03,135830,58683 2018-07-05,135830,59211 2018-07-06,135830,59730 2018-07-09,135830,60257 2018-07-10,135830,60382 2018-07-11,135830,59960 2018-07-12,135830,60436 2018-07-13,135830,60470 2018-07-16,135830,60346 2018-07-17,135830,60615 2018-07-18,135830,60762 2018-07-19,135830,60627 2018-07-20,135830,60533 2018-07-23,135830,60524 2018-07-24,135830,59921 2018-07-25,135830,60225 2018-07-26,135830,60157 2018-07-27,135830,59634 2018-07-30,135830,59255 2018-07-31,135830,59620 2018-08-01,135830,59566 2018-08-02,135830,59949 2018-08-03,135830,60130 2018-08-06,135830,60391 2018-08-07,135830,60576 2018-08-08,135830,60537 2018-08-09,135830,60509 2018-08-10,135830,60153 2018-08-13,135830,59883 2018-08-14,135830,60304 2018-08-15,135830,59795 2018-08-16,135830,60287 2018-08-17,135830,60499 2018-08-20,135830,60666 2018-08-21,135830,61217 2018-08-22,135830,61340 2018-08-23,135830,61147 2018-08-24,135830,61536 2018-08-27,135830,61795 2018-08-28,135830,61844 2018-08-29,135830,62070 2018-08-30,135830,61873 2018-08-31,135830,61938 2018-09-04,135830,61833 2018-09-05,135830,61619 2018-09-06,135830,61284 2018-09-07,135830,61170 2018-09-10,135830,61395 2018-09-11,135830,61504 2018-09-12,135830,61487 2018-09-13,135830,61579 2018-09-14,135830,61810 2018-09-17,135830,61383 2018-09-18,135830,61699 2018-09-19,135830,61691 2018-09-20,135830,62183 2018-09-21,135830,62115 2018-09-24,135830,61889 2018-09-25,135830,61863 2018-09-26,135830,61584 2018-09-27,135830,61731 2018-09-28,135830,61769 2018-10-01,135830,61803 2018-10-02,135830,61350 2018-10-03,135830,61730 2018-10-04,135830,60862 2018-10-05,135830,60335 2018-10-09,135830,59777 2018-10-10,135830,57967 2018-10-11,135830,56930 2018-10-12,135830,57741 2018-10-15,135830,57401 2018-10-16,135830,58639 2018-10-17,135830,58626 2018-10-18,135830,57787 2018-10-19,135830,57767 2018-10-22,135830,57520 2018-10-23,135830,57207 2018-10-24,135830,55442 2018-10-25,135830,56472 2018-10-26,135830,55495 2018-10-29,135830,55131 2018-10-30,135830,56000 2018-10-31,135830,56610 2018-11-01,135830,57208 2018-11-02,135830,56852 2018-11-05,135830,57172 2018-11-06,135830,57535 2018-11-07,135830,58756 2018-11-08,135830,58639 2018-11-09,135830,58109 2018-11-13,135830,56883 2018-11-14,135830,56466 2018-11-15,135830,57083 2018-11-16,135830,57215 2018-11-19,135830,56264 2018-11-20,135830,55371 2018-11-21,135830,56090 2018-11-23,135830,56076 2018-11-26,135830,56907 2018-11-27,135830,56414 2018-11-28,135830,57778 2018-11-29,135830,57682 2018-11-30,135830,58084 2018-12-03,135830,58730 2018-12-04,135830,56476 2018-12-06,135830,56506 2018-12-07,135830,55271 2018-12-10,135830,55088 2018-12-11,135830,54934 2018-12-12,135830,55413 2018-12-13,135830,54753 2018-12-14,135830,53985 2018-12-17,135830,52655 2018-12-18,135830,52642 2018-12-19,135830,51741 2018-12-20,135830,50841 2018-12-21,135830,49652 2018-12-24,135830,48577 2018-12-26,135830,51007 2018-12-27,135830,51220 2018-12-28,135830,51392 2018-12-31,135830,51862 2019-01-02,135830,51928 2019-01-03,135830,51033 2019-01-04,135830,52879 2019-01-07,135830,53783 2019-01-08,135830,54576 2019-01-09,135830,55061 2019-01-10,135830,55380 2019-01-11,135830,55444 2019-01-14,135830,55005 2019-01-15,135830,55490 2019-01-16,135830,55870 2019-01-17,135830,56353 2019-01-18,135830,57000 2019-01-22,135830,56099 2019-01-23,135830,55985 2019-01-24,135830,56386 2019-01-25,135830,57151 2019-01-28,135830,56911 2019-01-29,135830,56808 2019-01-30,135830,57641 2019-01-31,135830,58148 2019-02-01,135830,58260 2019-02-04,135830,58656 2019-02-05,135830,58932 2019-02-06,135830,58807 2019-02-07,135830,58265 2019-02-08,135830,58324 2019-02-11,135830,58366 2019-02-12,135830,59072 2019-02-13,135830,59237 2019-02-14,135830,59265 2019-02-15,135830,59995 2019-02-19,135830,60126 2019-02-20,135830,60242 2019-02-21,135830,59998 2019-02-22,135830,60566 2019-02-25,135830,60606 2019-02-26,135830,60265 2019-02-27,135830,60533 2019-02-28,135830,60310 2019-03-01,135830,60724 2019-03-04,135830,60209 2019-03-05,135830,59997 2019-03-06,135830,59081 2019-03-07,135830,58640 2019-03-08,135830,58532 2019-03-11,135830,59482 2019-03-12,135830,59591 2019-03-13,135830,59884 2019-03-14,135830,59770 2019-03-15,135830,59893 2019-03-18,135830,60239 2019-03-19,135830,60165 2019-03-20,135830,59935 2019-03-21,135830,60637 2019-03-22,135830,59316 2019-03-25,135830,59300 2019-03-26,135830,59760 2019-03-27,135830,59483 2019-03-28,135830,59779 2019-03-29,135830,60150 2019-04-01,135830,60851 2019-04-02,135830,60837 2019-04-03,135830,61015 2019-04-04,135830,61134 2019-04-05,135830,61471 2019-04-08,135830,61439 2019-04-09,135830,60822 2019-04-10,135830,61506 2019-04-11,135830,61539 2019-04-12,135830,61868 2019-04-15,135830,61721 2019-04-16,135830,61757 2019-04-17,135830,61168 2019-04-18,135830,61192 2019-04-22,135830,61083 2019-04-23,135830,61941 2019-04-24,135830,62000 2019-04-25,135830,61592 2019-04-26,135830,62139 2019-04-29,135830,62301 2019-04-30,135830,62316 2019-05-01,135830,61821 2019-05-02,135830,61745 2019-05-03,135830,62443 2019-05-06,135830,62229 2019-05-07,135830,61163 2019-05-08,135830,61042 2019-05-09,135830,60893 2019-05-10,135830,61117 2019-05-13,135830,59543 2019-05-14,135830,60100 2019-05-15,135830,60439 2019-05-16,135830,60982 2019-05-17,135830,60541 2019-05-20,135830,60112 2019-05-21,135830,60886 2019-05-22,135830,60465 2019-05-23,135830,59389 2019-05-24,135830,59747 2019-05-28,135830,59339 2019-05-29,135830,58873 2019-05-30,135830,58805 2019-05-31,135830,58178 2019-06-03,135830,58060 2019-06-04,135830,59370 2019-06-05,135830,59789 2019-06-06,135830,60091 2019-06-07,135830,60678 2019-06-10,135830,60985 2019-06-11,135830,60925 2019-06-12,135830,60829 2019-06-13,135830,61151 2019-06-14,135830,60975 2019-06-17,135830,61082 2019-06-18,135830,61698 2019-06-19,135830,61904 2019-06-20,135830,62438 2019-06-21,135830,62267 2019-06-24,135830,62031 2019-06-25,135830,61532 2019-06-26,135830,61396 2019-06-27,135830,62338 2019-06-28,135830,63075 2019-07-01,135830,63524 2019-07-02,135830,63629 2019-07-03,135830,64146 2019-07-05,135830,64087 2019-07-08,135830,63723 2019-07-09,135830,63847 2019-07-10,135830,64092 2019-07-11,135830,64176 2019-07-12,135830,64525 2019-07-15,135830,64492 2019-07-16,135830,64300 2019-07-17,135830,63910 2019-07-18,135830,64140 2019-07-19,135830,63762 2019-07-22,135830,63758 2019-07-23,135830,64204 2019-07-24,135830,65079 2019-07-25,135830,64663 2019-07-26,135830,65182 2019-07-29,135830,65001 2019-07-30,135830,64970 2019-07-31,135830,64304 2019-08-01,135830,63648 2019-08-02,135830,63111 2019-08-05,135830,61230 2019-08-06,135830,62017 2019-08-07,135830,62087 2019-08-08,135830,63305 2019-08-09,135830,62829 2019-08-12,135830,62049 2019-08-13,135830,62906 2019-08-14,135830,61090 2019-08-15,135830,61185 2019-08-16,135830,62149 2019-08-19,135830,62858 2019-08-20,135830,62391 2019-08-21,135830,62913 2019-08-22,135830,62833 2019-08-23,135830,61202 2019-08-26,135830,61725 2019-08-27,135830,61120 2019-08-28,135830,61574 2019-08-29,135830,62502 2019-08-30,135830,62537 2019-09-03,135830,62031 2019-09-04,135830,62699 2019-09-05,135830,63613 2019-09-06,135830,63471 2019-09-09,135830,63678 2019-09-10,135830,64017 2019-09-11,135830,64950 2019-09-12,135830,64968 2019-09-13,135830,64918 2019-09-16,135830,64841 2019-09-17,135830,64965 2019-09-18,135830,64911 2019-09-19,135830,64885 2019-09-20,135830,64605 2019-09-23,135830,64599 2019-09-24,135830,63963 2019-09-25,135830,64403 2019-09-26,135830,64173 2019-09-27,135830,63773 2019-09-30,135830,64083 2019-10-01,135830,63226 2019-10-02,135830,62495 2019-10-03,135830,62977 2019-10-04,135830,63635 2019-10-07,135830,63492 2019-10-08,135830,62343 2019-10-09,135830,62799 2019-10-10,135830,63025 2019-10-11,135830,64040 2019-10-15,135830,64491 2019-10-16,135830,64246 2019-10-17,135830,64764 2019-10-18,135830,64512 2019-10-21,135830,64957 2019-10-22,135830,64727 2019-10-23,135830,64914 2019-10-24,135830,65038 2019-10-25,135830,65304 2019-10-28,135830,65669 2019-10-29,135830,65615 2019-10-30,135830,65834 2019-10-31,135830,65639 2019-11-01,135830,66278 2019-11-04,135830,66525 2019-11-05,135830,66446 2019-11-06,135830,66498 2019-11-07,135830,66711 2019-11-08,135830,66893 2019-11-12,135830,66870 2019-11-13,135830,66920 2019-11-14,135830,66992 2019-11-15,135830,67519 2019-11-18,135830,67554 2019-11-19,135830,67518 2019-11-20,135830,67431 2019-11-21,135830,67108 2019-11-22,135830,67279 2019-11-25,135830,68314 2019-11-26,135830,68525 2019-11-27,135830,68917 2019-11-29,135830,68469 2019-12-02,135830,67727 2019-12-03,135830,67507 2019-12-04,135830,67839 2019-12-05,135830,67829 2019-12-06,135830,68431 2019-12-09,135830,68196 2019-12-10,135830,68158 2019-12-11,135830,68183 2019-12-12,135830,68636 2019-12-13,135830,68472 2019-12-16,135830,69035 2019-12-17,135830,69176 2019-12-18,135830,69296 2019-12-19,135830,69635 2019-12-20,135830,69950 2019-12-23,135830,69986 2019-12-24,135830,70097 2019-12-26,135830,70227 2019-12-27,135830,70052 2019-12-30,135830,69752 2019-12-31,135830,69967 2020-01-02,135830,70562 2020-01-03,135830,70404 2020-01-06,135830,70559 2020-01-07,135830,70451 2020-01-08,135830,70701 2020-01-09,135830,70924 2020-01-10,135830,70727 2020-01-13,135830,71358 2020-01-14,135830,71574 2020-01-15,135830,71731 2020-01-16,135830,72532 2020-01-17,135830,72385 2020-01-21,135830,72090 2020-01-22,135830,72174 2020-01-23,135830,72241 2020-01-24,135830,71448 2020-01-27,135830,70543 2020-01-28,135830,71219 2020-01-29,135830,71027 2020-01-30,135830,71238 2020-01-31,135830,69986 2020-02-03,135830,70598 2020-02-04,135830,71656 2020-02-05,135830,72463 2020-02-06,135830,72716 2020-02-07,135830,72337 2020-02-10,135830,72878 2020-02-11,135830,73004 2020-02-12,135830,73449 2020-02-13,135830,73708 2020-02-14,135830,73768 2020-02-18,135830,73765 2020-02-19,135830,74193 2020-02-20,135830,74365 2020-02-21,135830,73547 2020-02-24,135830,71317 2020-02-25,135830,68921 2020-02-26,135830,67979 2020-02-27,135830,65367 2020-02-28,135830,64590 2020-03-02,135830,66542 2020-03-03,135830,65131 2020-03-04,135830,67138 2020-03-05,135830,64940 2020-03-06,135830,63498 2020-03-09,135830,57574 2020-03-10,135830,59628 2020-03-11,135830,55925 2020-03-12,135830,49998 2020-03-13,135830,53622 2020-03-16,135830,45901 2020-03-17,135830,48089 2020-03-18,135830,45050 2020-03-19,135830,45854 2020-03-20,135830,43980 2020-03-23,135830,42803 2020-03-24,135830,46891 2020-03-25,135830,47614 2020-03-26,135830,50552 2020-03-27,135830,48852 2020-03-30,135830,50331 2020-03-31,135830,49597 2020-04-01,135830,47200 2020-04-02,135830,48116 2020-04-03,135830,47247 2020-04-06,135830,50692 2020-04-07,135830,50711 2020-04-08,135830,53057 2020-04-09,135830,55035 2020-04-13,135830,53870 2020-04-14,135830,55222 2020-04-15,135830,53435 2020-04-16,135830,53363 2020-04-17,135830,55498 2020-04-20,135830,54799 2020-04-21,135830,53146 2020-04-22,135830,54147 2020-04-23,135830,54553 2020-04-24,135830,55393 2020-04-27,135830,57487 2020-04-28,135830,57789 2020-04-29,135830,60300 2020-04-30,135830,59460 2020-05-01,135830,57686 2020-05-04,135830,57961 2020-05-05,135830,58515 2020-05-06,135830,58163 2020-05-07,135830,58981 2020-05-08,135830,60182 2020-05-11,135830,60148 2020-05-12,135830,58775 2020-05-13,135830,57537 2020-05-14,135830,58182 2020-05-15,135830,58515 2020-05-18,135830,60631 2020-05-19,135830,59982 2020-05-20,135830,61095 2020-05-21,135830,61118 2020-05-22,135830,61503 2020-05-26,135830,62953 2020-05-27,135830,64339 2020-05-28,135830,63479 2020-05-29,135830,63692 2020-06-01,135830,64094 2020-06-02,135830,64635 2020-06-03,135830,65670 2020-06-04,135830,65468 2020-06-05,135830,67213 2020-06-08,135830,68194 2020-06-09,135830,67473 2020-06-10,135830,66928 2020-06-11,135830,62852 2020-06-12,135830,63787 2020-06-15,135830,64520 2020-06-16,135830,65753 2020-06-17,135830,65416 2020-06-18,135830,65478 2020-06-19,135830,65140 2020-06-22,135830,65566 2020-06-23,135830,65720 2020-06-24,135830,63595 2020-06-25,135830,64620 2020-06-26,135830,63147 2020-06-29,135830,64428 2020-06-30,135830,65480 2020-07-01,135830,65739 2020-07-02,135830,66054 2020-07-06,135830,67078 2020-07-07,135830,66314 2020-07-08,135830,66886 2020-07-09,135830,66450 2020-07-10,135830,67196 2020-07-13,135830,66393 2020-07-14,135830,67323 2020-07-15,135830,68232 2020-07-16,135830,67949 2020-07-17,135830,68207 2020-07-20,135830,68767 2020-07-21,135830,68928 2020-07-22,135830,69275 2020-07-23,135830,68804 2020-07-24,135830,67856 2020-07-27,135830,68477 2020-07-28,135830,67963 2020-07-29,135830,68957 2020-07-30,135830,68741 2020-07-31,135830,69039 2020-08-03,135830,69686 2020-08-04,135830,69953 2020-08-05,135830,70521 2020-08-06,135830,70829 2020-08-07,135830,70936 2020-08-10,135830,71099 2020-08-11,135830,70547 2020-08-12,135830,71486 2020-08-13,135830,71438 2020-08-14,135830,71407 2020-08-17,135830,71751 2020-08-18,135830,71813 2020-08-19,135830,71518 2020-08-20,135830,71714 2020-08-21,135830,71495 2020-08-24,135830,72019 2020-08-25,135830,72208 2020-08-26,135830,72521 2020-08-27,135830,72868 2020-08-28,135830,73387 2020-08-31,135830,73297 2020-09-01,135830,73884 2020-09-02,135830,74836 2020-09-03,135830,72004 2020-09-04,135830,71363 2020-09-08,135830,68962 2020-09-09,135830,70317 2020-09-10,135830,69554 2020-09-11,135830,69251 2020-09-14,135830,71327 2020-09-15,135830,71744 2020-09-16,135830,71551 2020-09-17,135830,70934 2020-09-18,135830,70291 2020-09-21,135830,69417 2020-09-22,135830,70081 2020-09-23,135830,68344 2020-09-24,135830,68461 2020-09-25,135830,69644 2020-09-28,135830,70855 2020-09-29,135830,70548 2020-09-30,135830,71073 2020-10-01,135830,71700 2020-10-02,135830,71578 2020-10-05,135830,73215 2020-10-06,135830,72827 2020-10-07,135830,74245 2020-10-08,135830,74919 2020-10-09,135830,75497 2020-10-13,135830,75988 2020-10-14,135830,75566 2020-10-15,135830,75864 2020-10-16,135830,75873 2020-10-19,135830,74637 2020-10-20,135830,74990 2020-10-21,135830,74828 2020-10-22,135830,75226 2020-10-23,135830,75485 2020-10-26,135830,74083 2020-10-27,135830,73860 2020-10-28,135830,71252 2020-10-29,135830,72110 2020-10-30,135830,71243 2020-11-02,135830,72121 2020-11-03,135830,73406 2020-11-04,135830,75023 2020-11-05,135830,76498 2020-11-06,135830,76485 2020-11-09,135830,77390 2020-11-10,135830,77295 2020-11-12,135830,77124 2020-11-13,135830,78182 2020-11-16,135830,79094 2020-11-17,135830,78727 2020-11-18,135830,77830 2020-11-19,135830,78804 2020-11-20,135830,78881 2020-11-23,135830,80286 2020-11-24,135830,81376 2020-11-25,135830,81654 2020-11-27,135830,82376 2020-11-30,135830,81475 2020-12-01,135830,81958 2020-12-02,135830,81804 2020-12-03,135830,82606 2020-12-04,135830,84053 2020-12-07,135830,84355 2020-12-08,135830,85175 2020-12-09,135830,83849 2020-12-10,135830,85002 2020-12-11,135830,84639 2020-12-14,135830,84880 2020-12-15,135830,86273 2020-12-16,135830,86188 2020-12-17,135830,87564 2020-12-18,135830,87772 2020-12-21,135830,87905 2020-12-22,135830,88844 2020-12-23,135830,89051 2020-12-24,135830,88877 2020-12-28,135830,88294 2020-12-29,135830,87405 2020-12-30,135830,88046 2020-12-31,135830,88620 2021-01-04,135830,87315 2021-01-05,135830,88585 2021-01-06,135830,90470 2021-01-07,135830,92515 2021-01-08,135830,92574 2021-01-11,135830,92574 2021-01-12,135830,93969 2021-01-13,135830,93492 2021-01-14,135830,94431 2021-01-15,135830,93331 2021-01-19,135830,94331 2021-01-20,135830,95070 2021-01-21,135830,94490 2021-01-22,135830,95009 2021-01-25,135830,94858 2021-01-26,135830,93824 2021-01-27,135830,91418 2021-01-28,135830,92358 2021-01-29,135830,90717 2021-02-01,135830,92359 2021-02-02,135830,93643 2021-02-03,135830,93738 2021-02-04,135830,94765 2021-02-05,135830,95145 2021-02-08,135830,95852 2021-02-09,135830,95761 2021-02-10,135830,95676 2021-02-11,135830,96158 2021-02-12,135830,96639 2021-02-16,135830,96128 2021-02-17,135830,95279 2021-02-18,135830,94116 2021-02-19,135830,95705 2021-02-22,135830,94063 2021-02-23,135830,93458 2021-02-24,135830,94691 2021-02-25,135830,91262 2021-02-26,135830,91597 2021-03-01,135830,94435 2021-03-02,135830,92827 2021-03-03,135830,90851 2021-03-04,135830,88272 2021-03-05,135830,89655 2021-03-08,135830,89155 2021-03-09,135830,91354 2021-03-10,135830,92269 2021-03-11,135830,94660 2021-03-12,135830,95013 2021-03-15,135830,95994 2021-03-16,135830,94667 2021-03-17,135830,95026 2021-03-18,135830,93175 2021-03-19,135830,93377 2021-03-22,135830,93780 2021-03-23,135830,92493 2021-03-24,135830,91492 2021-03-25,135830,92226 2021-03-26,135830,93720 2021-03-29,135830,93036 2021-03-30,135830,93168 2021-03-31,135830,93768 2021-04-01,135830,95044 2021-04-05,135830,96093 2021-04-06,135830,96162 2021-04-07,135830,95957 2021-04-08,135830,96556 2021-04-09,135830,96701 2021-04-12,135830,96655 2021-04-13,135830,97146 2021-04-14,135830,97202 2021-04-15,135830,98096 2021-04-16,135830,98056 2021-04-19,135830,96829 2021-04-20,135830,95310 2021-04-21,135830,97054 2021-04-22,135830,96926 2021-04-23,135830,98648 2021-04-26,135830,99818 2021-04-27,135830,99859 2021-04-28,135830,99797 2021-04-29,135830,99278 2021-04-30,135830,98441 2021-05-03,135830,98589 2021-05-04,135830,97703 2021-05-05,135830,97569 2021-05-06,135830,97959 2021-05-07,135830,98863 2021-05-10,135830,97507 2021-05-11,135830,96899 2021-05-12,135830,94527 2021-05-13,135830,95587 2021-05-14,135830,97338 2021-05-17,135830,97112 2021-05-18,135830,96455 2021-05-19,135830,96106 2021-05-20,135830,97185 2021-05-21,135830,97291 2021-05-24,135830,98127 2021-05-25,135830,97542 2021-05-26,135830,98910 2021-05-27,135830,99641 2021-05-28,135830,99740 2021-06-01,135830,99884 2021-06-02,135830,99997 2021-06-03,135830,99452 2021-06-04,135830,100286 2021-06-07,135830,100567 2021-06-08,135830,100828 2021-06-09,135830,100512 2021-06-10,135830,100884 2021-06-11,135830,101308 2021-06-14,135830,101395 2021-06-15,135830,101067 2021-06-16,135830,100622 2021-06-17,135830,100508 2021-06-18,135830,99202 2021-06-21,135830,100626 2021-06-22,135830,101180 2021-06-23,135830,101217 2021-06-24,135830,102276 2021-06-25,135830,102732 2021-06-28,135830,102528 2021-06-29,135830,102364 2021-06-30,135830,102058 2021-07-01,135830,102548 2021-07-02,135830,102992 2021-07-06,135830,102675 2021-07-07,135830,102697 2021-07-08,135830,101774 2021-07-09,135830,103163 2021-07-12,135830,103378 2021-07-13,135830,102637 2021-07-14,135830,102315 2021-07-15,135830,101953 2021-07-16,135830,101185 2021-07-19,135830,99733 2021-07-20,135830,101610 2021-07-21,135830,102625 2021-07-22,135830,101969 2021-07-23,135830,102943 2021-07-26,135830,102966 2021-07-27,135830,102339 2021-07-28,135830,102684 2021-07-29,135830,103128 2021-07-30,135830,102534 2021-08-02,135830,102357 2021-08-03,135830,103034 2021-08-04,135830,102545 2021-08-05,135830,103380 2021-08-06,135830,103470 2021-08-09,135830,103357 2021-08-10,135830,103374 2021-08-11,135830,103633 2021-08-12,135830,103880 2021-08-13,135830,103852 2021-08-16,135830,103775 2021-08-17,135830,102949 2021-08-18,135830,101950 2021-08-19,135830,101761 2021-08-20,135830,103138 2021-08-23,135830,104730 2021-08-24,135830,105982 2021-08-25,135830,106545 2021-08-26,135830,105629 2021-08-27,135830,107681 2021-08-30,135830,107574 2021-08-31,135830,107407 2021-09-01,135830,107594 2021-09-02,135830,108001 2021-09-03,135830,107856 2021-09-07,135830,106920 2021-09-08,135830,105977 2021-09-09,135830,105988 2021-09-10,135830,105083 2021-09-13,135830,105275 2021-09-14,135830,104232 2021-09-15,135830,105145 2021-09-16,135830,105106 2021-09-17,135830,104403 2021-09-20,135830,102477 2021-09-21,135830,102548 2021-09-22,135830,103624 2021-09-23,135830,104948 2021-09-24,135830,104934 2021-09-27,135830,104853 2021-09-28,135830,102567 2021-09-29,135830,102572 2021-09-30,135830,101539 2021-10-01,135830,102757 2021-10-04,135830,101079 2021-10-05,135830,101835 2021-10-06,135830,101963 2021-10-07,135830,103530 2021-10-08,135830,102807 2021-10-12,135830,103032 2021-10-13,135830,103987 2021-10-14,135830,105559 2021-10-15,135830,106346 2021-10-18,135830,106706 2021-10-19,135830,107496 2021-10-20,135830,107891 2021-10-21,135830,108222 2021-10-22,135830,108107 2021-10-25,135830,108620 2021-10-26,135830,108818 2021-10-27,135830,108270 2021-10-28,135830,109339 2021-10-29,135830,109564 2021-11-01,135830,109763 2021-11-02,135830,110167 2021-11-03,135830,110879 2021-11-04,135830,111357 2021-11-05,135830,111784 2021-11-08,135830,111884 2021-11-09,135830,111500 2021-11-10,135830,110608 2021-11-12,135830,111478 2021-11-15,135830,111483 2021-11-16,135830,111920 2021-11-17,135830,111652 2021-11-18,135830,110862 2021-11-19,135830,109995 2021-11-22,135830,108520 2021-11-23,135830,107960 2021-11-24,135830,108551 2021-11-26,135830,105902 2021-11-29,135830,106066 2021-11-30,135830,103531 2021-12-01,135830,100582 2021-12-02,135830,103074 2021-12-03,135830,100719 2021-12-06,135830,102183 2021-12-07,135830,104790 2021-12-08,135830,105951 2021-12-09,135830,103537 2021-12-10,135830,103020 2021-12-13,135830,101769 2021-12-14,135830,100756 2021-12-15,135830,102246 2021-12-16,135830,100202 2021-12-17,135830,101186 2021-12-20,135830,99515 2021-12-21,135830,102620 2021-12-22,135830,103373 2021-12-23,135830,104223 2021-12-27,135830,105001 2021-12-28,135830,104373 2021-12-29,135830,104399 2021-12-30,135830,104586 2021-12-31,135830,104316 2022-01-03,135830,104982 2022-01-04,135830,104260 2022-01-05,135830,100603 2022-01-06,135830,101027 2022-01-07,135830,100079 2022-01-10,135830,99884 2022-01-11,135830,101356 2022-01-12,135830,100798 2022-01-13,135830,99098 2022-01-14,135830,98928 2022-01-18,135830,96172 2022-01-19,135830,94980 2022-01-20,135830,93579 2022-01-21,135830,91425 2022-01-24,135830,93025 2022-01-25,135830,91108 2022-01-26,135830,89973 2022-01-27,135830,88414 2022-01-28,135830,90574 2022-01-31,135830,92735 2022-02-01,135830,93530 2022-02-02,135830,94413 2022-02-03,135830,92114 2022-02-04,135830,92605 2022-02-07,135830,92263 2022-02-08,135830,93040 2022-02-09,135830,94403 2022-02-10,135830,93072 2022-02-11,135830,91415 2022-02-14,135830,90958 2022-02-15,135830,93556 2022-02-16,135830,93361 2022-02-17,135830,90638 2022-02-18,135830,89491 2022-02-22,135830,88119 2022-02-23,135830,86163 2022-02-24,135830,88803 2022-02-25,135830,90895 2022-02-28,135830,91423 2022-03-01,135830,89772 2022-03-02,135830,91653 2022-03-03,135830,89838 2022-03-04,135830,87949 2022-03-07,135830,84781 2022-03-08,135830,85225 2022-03-09,135830,88063 2022-03-10,135830,87658 2022-03-11,135830,85936 2022-03-14,135830,84117 2022-03-15,135830,85581 2022-03-16,135830,88783 2022-03-17,135830,90054 2022-03-18,135830,91230 2022-03-21,135830,90994 2022-03-22,135830,92115 2022-03-23,135830,90902 2022-03-24,135830,92174 2022-03-25,135830,92450 2022-03-28,135830,93064 2022-03-29,135830,94589 2022-03-30,135830,93712 2022-03-31,135830,92316 2022-04-01,135830,92773 2022-04-04,135830,93508 2022-04-05,135830,92046 2022-04-06,135830,90944 2022-04-07,135830,91166 2022-04-08,135830,90530 2022-04-11,135830,89952 2022-04-12,135830,89903 2022-04-13,135830,91900 2022-04-14,135830,90777 2022-04-18,135830,89890 2022-04-19,135830,92123 2022-04-20,135830,91849 2022-04-21,135830,89402 2022-04-22,135830,87162 2022-04-25,135830,88101 2022-04-26,135830,85110 2022-04-27,135830,84907 2022-04-28,135830,86662 2022-04-29,135830,83641 2022-05-02,135830,84252 2022-05-03,135830,84635 2022-05-04,135830,87085 2022-05-05,135830,83778 2022-05-06,135830,82957 2022-05-09,135830,79906 2022-05-10,135830,80032 2022-05-11,135830,78519 2022-05-12,135830,78747 2022-05-13,135830,80978 2022-05-16,135830,80483 2022-05-17,135830,82294 2022-05-18,135830,79030 2022-05-19,135830,78835 2022-05-20,135830,78741 2022-05-23,135830,79504 2022-05-24,135830,77613 2022-05-25,135830,79358 2022-05-26,135830,81341 2022-05-27,135830,83672 2022-05-31,135830,82462 2022-06-01,135830,81837 2022-06-02,135830,83600 2022-06-03,135830,82305 2022-06-06,135830,82575 2022-06-07,135830,83475 2022-06-08,135830,82544 2022-06-09,135830,80550 2022-06-10,135830,78140 2022-06-13,135830,74818 2022-06-14,135830,74568 2022-06-15,135830,75723 2022-06-16,135830,72942 2022-06-17,135830,73361 2022-06-21,135830,75002 2022-06-22,135830,74907 2022-06-23,135830,75771 2022-06-24,135830,78390 2022-06-27,135830,78305 2022-06-28,135830,76717 2022-06-29,135830,75952 2022-06-30,135830,75009 2022-07-01,135830,75883 2022-07-05,135830,76208 2022-07-06,135830,76245 2022-07-07,135830,77599 2022-07-08,135830,77503 2022-07-11,135830,76455 2022-07-12,135830,75827 2022-07-13,135830,75535 2022-07-14,135830,75116 2022-07-15,135830,76608 2022-07-18,135830,76110 2022-07-19,135830,78310 2022-07-20,135830,79042 2022-07-21,135830,79769 2022-07-22,135830,78326 2022-07-25,135830,78513 2022-07-26,135830,77423 2022-07-27,135830,79447 2022-07-28,135830,80464 2022-07-29,135830,81521 2022-08-01,135830,81357 2022-08-02,135830,80968 2022-08-03,135830,82261 2022-08-04,135830,82188 2022-08-05,135830,82257 2022-08-08,135830,82359 2022-08-09,135830,81756 2022-08-10,135830,83760 2022-08-11,135830,83739 2022-08-12,135830,85226 2022-08-15,135830,85528 2022-08-16,135830,85667 2022-08-17,135830,84822 2022-08-18,135830,85077 2022-08-19,135830,83193 2022-08-22,135830,81367 2022-08-23,135830,81463 2022-08-24,135830,82175 2022-08-25,135830,83664 2022-08-26,135830,80908 2022-08-29,135830,80160 2022-08-30,135830,79173 2022-08-31,135830,78602 2022-09-01,135830,78531 2022-09-02,135830,77788 2022-09-06,135830,77159 2022-09-07,135830,78946 2022-09-08,135830,79880 2022-09-09,135830,81606 2022-09-12,135830,82552 2022-09-13,135830,79282 2022-09-14,135830,79569 2022-09-15,135830,78763 2022-09-16,135830,77975 2022-09-19,135830,78530 2022-09-20,135830,77533 2022-09-21,135830,76245 2022-09-22,135830,75266 2022-09-23,135830,73869 2022-09-26,135830,72996 2022-09-27,135830,72979 2022-09-28,135830,74623 2022-09-29,135830,73015 2022-09-30,135830,72089 2022-10-03,135830,73955 2022-10-04,135830,77146 2022-10-05,135830,76751 2022-10-06,135830,76361 2022-10-07,135830,73917 2022-10-11,135830,72768 2022-10-12,135830,72633 2022-10-13,135830,73922 2022-10-14,135830,72175 2022-10-17,135830,74086 2022-10-18,135830,74935 2022-10-19,135830,74434 2022-10-20,135830,73851 2022-10-21,135830,75603 2022-10-24,135830,76501 2022-10-25,135830,77746 2022-10-26,135830,77172 2022-10-27,135830,76704 2022-10-28,135830,78601 2022-10-31,135830,78019 2022-11-01,135830,77700 2022-11-02,135830,75757 2022-11-03,135830,74965 2022-11-04,135830,76001 2022-11-07,135830,76732 2022-11-08,135830,77161 2022-11-09,135830,75575 2022-11-10,135830,79766 2022-11-14,135830,79803 2022-11-15,135830,80505 2022-11-16,135830,79859 2022-11-17,135830,79629 2022-11-18,135830,79949 2022-11-21,135830,79318 2022-11-22,135830,80373 2022-11-23,135830,80842 2022-11-25,135830,81064 2022-11-28,135830,79500 2022-11-29,135830,79660 2022-11-30,135830,82112 2022-12-01,135830,82227 2022-12-02,135830,82360 2022-12-05,135830,79934 2022-12-06,135830,78650 2022-12-07,135830,78443 2022-12-08,135830,79172 2022-12-09,135830,78390 2022-12-12,135830,79548 2022-12-13,135830,80234 2022-12-14,135830,79866 2022-12-15,135830,77733 2022-12-16,135830,76991 2022-12-19,135830,75772 2022-12-20,135830,76154 2022-12-21,135830,77405 2022-12-22,135830,76294 2022-12-23,135830,76556 2022-12-27,135830,76068 2022-12-28,135830,75015 2022-12-29,135830,76786 2022-12-30,135830,76623 2023-01-03,135830,76318 2023-01-04,135830,77465 2023-01-05,135830,76424 2023-01-06,135830,78031 2023-01-09,135830,78400 2023-01-10,135830,79376 2023-01-11,135830,80603 2023-01-12,135830,81643 2023-01-13,135830,82137 2023-01-17,135830,82236 2023-01-18,135830,81066 2023-01-19,135830,80092 2023-01-20,135830,81817 2023-01-23,135830,83137 2023-01-24,135830,82726 2023-01-25,135830,82867 2023-01-26,135830,83737 2023-01-27,135830,84433 2023-01-30,135830,83289 2023-01-31,135830,84713 2023-02-01,135830,85763 2023-02-02,135830,87028 2023-02-03,135830,86131 2023-02-06,135830,85609 2023-02-07,135830,86713 2023-02-08,135830,85755 2023-02-09,135830,85011 2023-02-10,135830,84797 2023-02-13,135830,85796 2023-02-14,135830,86225 2023-02-15,135830,87537 2023-02-16,135830,86494 2023-02-17,135830,86109 2023-02-21,135830,83727 2023-02-22,135830,84087 2023-02-23,135830,84490 2023-02-24,135830,83601 2023-02-27,135830,83865 2023-02-28,135830,83882 2023-03-01,135830,83858 2023-03-02,135830,84256 2023-03-03,135830,85551 2023-03-06,135830,84466 2023-03-07,135830,83498 2023-03-08,135830,83519 2023-03-09,135830,81119 2023-03-10,135830,78573 2023-03-13,135830,77645 2023-03-14,135830,79005 2023-03-15,135830,77747 2023-03-16,135830,79030 2023-03-17,135830,77931 2023-03-20,135830,78635 2023-03-21,135830,79834 2023-03-22,135830,78320 2023-03-23,135830,78443 2023-03-24,135830,78857 2023-03-27,135830,79137 2023-03-28,135830,79045 2023-03-29,135830,80182 2023-03-30,135830,80590 2023-03-31,135830,81889 2023-04-03,135830,82059 2023-04-04,135830,81398 2023-04-05,135830,81012 2023-04-06,135830,81267 2023-04-10,135830,81521 2023-04-11,135830,82099 2023-04-12,135830,81495 2023-04-13,135830,82433 2023-04-14,135830,81920 2023-04-17,135830,82660 2023-04-18,135830,82605 2023-04-19,135830,82706 2023-04-20,135830,82126 2023-04-21,135830,82141 2023-04-24,135830,81924 2023-04-25,135830,79915 2023-04-26,135830,79483 2023-04-27,135830,80584 2023-04-28,135830,81260 2023-05-01,135830,81248 2023-05-02,135830,80175 2023-05-03,135830,79759 2023-05-04,135830,79132 2023-05-05,135830,80672 2023-05-08,135830,80734 2023-05-09,135830,80426 2023-05-10,135830,80794 2023-05-11,135830,80570 2023-05-12,135830,80419 2023-05-15,135830,80858 2023-05-16,135830,80145 2023-05-17,135830,81268 2023-05-18,135830,82067 2023-05-19,135830,81479 2023-05-22,135830,82389 2023-05-23,135830,81694 2023-05-24,135830,80948 2023-05-25,135830,80539 2023-05-26,135830,81719 2023-05-30,135830,81753 2023-05-31,135830,81182 2023-06-01,135830,82005 2023-06-02,135830,83512 2023-06-05,135830,83229 2023-06-06,135830,83764 2023-06-07,135830,83674 2023-06-08,135830,84053 2023-06-09,135830,84012 2023-06-12,135830,84774 2023-06-13,135830,85487 2023-06-14,135830,85419 2023-06-15,135830,86466 2023-06-16,135830,86093 2023-06-20,135830,85647 2023-06-21,135830,85197 2023-06-22,135830,85336 2023-06-23,135830,84570 2023-06-26,135830,84771 2023-06-27,135830,86206 2023-06-28,135830,86600 2023-06-29,135830,87270 2023-06-30,135830,87846 2023-07-03,135830,88028 2023-07-05,135830,87718 2023-07-06,135830,86878 2023-07-07,135830,86915 2023-07-10,135830,87392 2023-07-11,135830,88151 2023-07-12,135830,88801 2023-07-13,135830,89630 2023-07-14,135830,89343 2023-07-17,135830,89819 2023-07-18,135830,90542 2023-07-19,135830,90801 2023-07-20,135830,90082 2023-07-21,135830,90057 2023-07-24,135830,90063 2023-07-25,135830,90208 2023-07-26,135830,90634 2023-07-27,135830,89908 2023-07-28,135830,90908 2023-07-31,135830,91237 2023-08-01,135830,90963 2023-08-02,135830,89621 2023-08-03,135830,89389 2023-08-04,135830,88987 2023-08-07,135830,89672 2023-08-08,135830,89183 2023-08-09,135830,88516 2023-08-10,135830,88502 2023-08-11,135830,88417 2023-08-14,135830,88829 2023-08-15,135830,87779 2023-08-16,135830,87064 2023-08-17,135830,86303 2023-08-18,135830,86403 2023-08-21,135830,86541 2023-08-22,135830,86238 2023-08-23,135830,87279 2023-08-24,135830,86075 2023-08-25,135830,86495 2023-08-28,135830,87158 2023-08-29,135830,88608 2023-08-30,135830,89099 2023-08-31,135830,89048 2023-09-01,135830,89397 2023-09-05,135830,88787 2023-09-06,135830,88483 2023-09-07,135830,87888 2023-09-08,135830,87840 2023-09-11,135830,88220 2023-09-12,135830,88059 2023-09-13,135830,87420 2023-09-14,135830,88301 2023-09-15,135830,87276 2023-09-18,135830,87217 2023-09-19,135830,86995 2023-09-20,135830,86228 2023-09-21,135830,84743 2023-09-22,135830,84566 2023-09-25,135830,84895 2023-09-26,135830,83686 2023-09-27,135830,83888 2023-09-28,135830,84479 2023-09-29,135830,84271 2023-10-02,135830,84016 2023-10-03,135830,82345 2023-10-04,135830,82828 2023-10-05,135830,82738 2023-10-06,135830,83793 2023-10-10,135830,85259 2023-10-11,135830,85381 2023-10-12,135830,83721 2023-10-13,135830,83302 2023-10-16,135830,84187 2023-10-17,135830,84179 2023-10-18,135830,83051 2023-10-19,135830,82353 2023-10-20,135830,81319 2023-10-23,135830,81181 2023-10-24,135830,81773 2023-10-25,135830,80601 2023-10-26,135830,79648 2023-10-27,135830,79267 2023-10-30,135830,80226 2023-10-31,135830,80751 2023-11-01,135830,81600 2023-11-02,135830,83143 2023-11-03,135830,83928 2023-11-06,135830,84078 2023-11-07,135830,84318 2023-11-08,135830,84406 2023-11-09,135830,83739 2023-11-10,135830,85060 2023-11-13,135830,84994 2023-11-14,135830,86632 2023-11-15,135830,86786 2023-11-16,135830,86909 2023-11-17,135830,87022 2023-11-20,135830,87606 2023-11-21,135830,86965 2023-11-22,135830,87537 2023-11-24,135830,88039 2023-11-27,135830,87898 2023-11-28,135830,87758 2023-11-29,135830,88562 2023-11-30,135830,88977 2023-12-01,135830,91240 2023-12-04,135830,91774 2023-12-05,135830,90703 2023-12-06,135830,90516 2023-12-07,135830,91174 2023-12-08,135830,91797 2023-12-11,135830,92202 2023-12-12,135830,92247 2023-12-13,135830,94794 2023-12-14,135830,97098 2023-12-15,135830,96477 2023-12-18,135830,96555 2023-12-19,135830,98035 2023-12-20,135830,96170 2023-12-21,135830,97745 2023-12-22,135830,98329 2023-12-26,135830,99271 2023-12-27,135830,99560 2023-12-28,135830,99519 2023-12-29,135830,98530 2024-01-02,135830,97975 2024-01-03,135830,95577 2024-01-04,135830,95561 2024-01-05,135830,95657 2024-01-08,135830,97490 2024-01-09,135830,96914 2024-01-10,135830,97146 2024-01-11,135830,96730 2024-01-12,135830,96465 2024-01-16,135830,95649 2024-01-17,135830,94916 2024-01-18,135830,95554 2024-01-19,135830,96666 2024-01-22,135830,98145 2024-01-23,135830,97887 2024-01-24,135830,97183 2024-01-25,135830,97643 2024-01-26,135830,97832 2024-01-29,135830,99429 2024-01-30,135830,99238 2024-01-31,135830,97510 2024-02-01,135830,98737 2024-02-02,135830,99797 2024-02-05,135830,99480 2024-02-06,135830,99712 2024-02-07,135830,100535 2024-02-08,135830,100605 2024-02-09,135830,101192 2024-02-12,135830,102174 2024-02-13,135830,99182 2024-02-14,135830,101349 2024-02-15,135830,102924 2024-02-16,135830,101988 2024-02-20,135830,100787 2024-02-21,135830,100214 2024-02-22,135830,101566 2024-02-23,135830,101822 2024-02-26,135830,102208 2024-02-27,135830,103119 2024-02-28,135830,102712 2024-02-29,135830,103341 2024-03-01,135830,104180 2024-03-04,135830,104190 2024-03-05,135830,102928 2024-03-06,135830,103823 2024-03-07,135830,104751 2024-03-08,135830,104333 2024-03-11,135830,103715 2024-03-12,135830,104014 2024-03-13,135830,104244 2024-03-14,135830,102673 2024-03-15,135830,102611 2024-03-18,135830,102418 2024-03-19,135830,103003 2024-03-20,135830,104149 2024-03-21,135830,104653 2024-03-22,135830,104300 2024-03-25,135830,104079 2024-03-26,135830,103861 2024-03-27,135830,104925 2024-03-28,135830,105093 2024-04-01,135830,104712 2024-04-02,135830,103761 2024-04-03,135830,103963 2024-04-04,135830,102734 2024-04-05,135830,103816 2024-04-08,135830,104316 2024-04-09,135830,104560 2024-04-10,135830,102528 2024-04-11,135830,103026 2024-04-12,135830,101049 2024-04-15,135830,99368 2024-04-16,135830,98962 2024-04-17,135830,98079 2024-04-18,135830,97884 2024-04-19,135830,97823 2024-04-22,135830,98816 2024-04-23,135830,100595 2024-04-24,135830,100412 2024-04-25,135830,99899 2024-04-26,135830,100680 2024-04-29,135830,101192 2024-04-30,135830,99494 2024-05-01,135830,99325 2024-05-02,135830,100390 2024-05-03,135830,101539 2024-05-06,135830,102694 2024-05-07,135830,102745 2024-05-08,135830,102634 2024-05-09,135830,103259 2024-05-10,135830,103316 2024-05-13,135830,103312 2024-05-14,135830,103961 2024-05-15,135830,105179 2024-05-16,135830,104856 2024-05-17,135830,104973 2024-05-20,135830,105132 2024-05-21,135830,104789 2024-05-22,135830,104109 2024-05-23,135830,102562 2024-05-24,135830,103451 2024-05-28,135830,102980 2024-05-29,135830,101810 2024-05-30,135830,102155 2024-05-31,135830,102442 2024-06-03,135830,102412 2024-06-04,135830,102269 2024-06-05,135830,103548 2024-06-06,135830,103428 2024-06-07,135830,103133 2024-06-10,135830,103471 2024-06-11,135830,103630 2024-06-12,135830,104663 2024-06-13,135830,104613 2024-06-14,135830,104315 2024-06-17,135830,105110 2024-06-18,135830,105356 2024-06-20,135830,105072 2024-06-21,135830,105011 2024-06-24,135830,104868 2024-06-25,135830,105068 2024-06-26,135830,104929 2024-06-27,135830,105681 2024-06-28,135830,106131 2024-07-01,135830,106193 2024-07-02,135830,106759 2024-07-03,135830,107241 2024-07-05,135830,107617 2024-07-08,135830,107789 2024-07-09,135830,107711 2024-07-10,135830,108784 2024-07-11,135830,108643 2024-07-12,135830,109362 2024-07-15,135830,109910 2024-07-16,135830,111135 2024-07-17,135830,109527 2024-07-18,135830,108487 2024-07-19,135830,107813 2024-07-22,135830,109307 2024-07-23,135830,109842 2024-07-24,135830,107091 2024-07-25,135830,106954 2024-07-26,135830,108266 2024-07-29,135830,108204 2024-07-30,135830,107808 2024-07-31,135830,109291 2024-08-01,135830,107478 2024-08-02,135830,105137 2024-08-05,135830,102006 2024-08-06,135830,103089 2024-08-07,135830,102204 2024-08-08,135830,104650 2024-08-09,135830,105062 2024-08-12,135830,104881 2024-08-13,135830,106670 2024-08-14,135830,106965 2024-08-15,135830,108866 2024-08-16,135830,109104 2024-08-19,135830,110210 2024-08-20,135830,109791 2024-08-21,135830,111291 2024-08-22,135830,110214 2024-08-23,135830,113037 2024-08-26,135830,112744 2024-08-27,135830,112344 2024-08-28,135830,111504 2024-08-29,135830,112178 2024-08-30,135830,113253 2024-09-03,135830,110662 2024-09-04,135830,110450 2024-09-05,135830,109876 2024-09-06,135830,108021 2024-09-09,135830,108685 2024-09-10,135830,108699 2024-09-11,135830,109444 2024-09-12,135830,110521 2024-09-13,135830,112582 2024-09-16,135830,112857 2024-09-17,135830,113023 2024-09-18,135830,112784 2024-09-19,135830,114791 2024-09-20,135830,114420 2024-09-23,135830,114682 2024-09-24,135830,114953 2024-09-25,135830,114536 2024-09-26,135830,115086 2024-09-27,135830,115065 2024-09-30,135830,115472 2024-10-01,135830,114333 2024-10-02,135830,114404 2024-10-03,135830,113924 2024-10-04,135830,115566 2024-10-07,135830,114574 2024-10-08,135830,114885 2024-10-09,135830,115592 2024-10-10,135830,115377 2024-10-11,135830,117387 2024-10-15,135830,117953 2024-10-16,135830,119225 2024-10-17,135830,119168 2024-10-18,135830,119648 2024-10-21,135830,119434 2024-10-22,135830,119378 2024-10-23,135830,118283 2024-10-24,135830,118536 2024-10-25,135830,118502 2024-10-28,135830,118817 2024-10-29,135830,119009 2024-10-30,135830,118617 2024-10-31,135830,116417 2024-11-01,135830,116897 2024-11-04,135830,116574 2024-11-05,135830,118004 2024-11-06,135830,120991 2024-11-07,135830,121892 2024-11-08,135830,122376 2024-11-12,135830,122148 2024-11-13,135830,122182 2024-11-14,135830,121455 2024-11-15,135830,119867 2024-11-18,135830,120355 2024-11-19,135830,120834 2024-11-20,135830,121323 2024-11-21,135830,123393 2024-11-22,135830,125498 2024-11-25,135830,127073 2024-11-26,135830,126277 2024-11-27,135830,126106 2024-11-29,135830,126448 2024-12-02,135830,126435 2024-12-03,135830,126227 2024-12-04,135830,127723 2024-12-05,135830,126379 2024-12-06,135830,127175 2024-12-09,135830,125635 2024-12-10,135830,124406 2024-12-11,135830,125547 2024-12-12,135830,124452 2024-12-13,135830,123936 2024-12-16,135830,124693 2024-12-17,135830,123251 2024-12-18,135830,117840 2024-12-19,135830,117491 2024-12-20,135830,118962 2024-12-23,135830,118769 2024-12-24,135830,119916 2024-12-26,135830,120462 2024-12-27,135830,118918 2024-12-30,135830,117772 2024-12-31,135830,117496 2025-01-02,135830,117239 2025-01-03,135830,119344 2025-01-06,135830,119864 2025-01-07,135830,118461 2025-01-08,135830,118290 2025-01-10,135830,116303 2025-01-13,135830,116641 2025-01-14,135830,117927 2025-01-15,135830,120053 2025-01-16,135830,120801 2025-01-17,135830,121608 2025-01-21,135830,123643 2025-01-22,135830,123327 2025-01-23,135830,123763 2025-01-24,135830,123549 2025-01-27,135830,121586 2025-01-28,135830,122542 2025-01-29,135830,122224 2025-01-30,135830,123046 2025-01-31,135830,122380 2025-02-03,135830,121370 2025-02-04,135830,122247 2025-02-05,135830,122729 2025-02-06,135830,123177 2025-02-07,135830,122016 2025-02-10,135830,122852 2025-02-11,135830,122897 2025-02-12,135830,122243 2025-02-13,135830,123664 2025-02-14,135830,123821 2025-02-18,135830,124364 2025-02-19,135830,123499 2025-02-20,135830,121964 2025-02-21,135830,118233 2025-02-24,135830,117297 2025-02-25,135830,116307 2025-02-26,135830,116700 2025-02-27,135830,114991 2025-02-28,135830,116535 2025-03-03,135830,113454 2025-03-04,135830,112073 2025-03-05,135830,113682 2025-03-06,135830,110640 2025-03-07,135830,110980 2025-03-10,135830,107033 2025-03-11,135830,107283 2025-03-12,135830,107819 2025-03-13,135830,105609 2025-03-14,135830,108589 2025-03-17,135830,110203 2025-03-18,135830,108889 2025-03-19,135830,110232 2025-03-20,135830,109921 2025-03-21,135830,109936 2025-03-24,135830,112167 2025-03-25,135830,112216 2025-03-26,135830,110896 2025-03-27,135830,110348 2025-03-28,135830,108124 2025-03-31,135830,108497 2025-04-01,135830,108951 2025-04-02,135830,109957 2025-04-03,135830,104078 2025-04-04,135830,98054 2025-04-07,135830,97710 2025-04-08,135830,95328 2025-04-09,135830,104941 2025-04-10,135830,100266 2025-04-11,135830,101769 2025-04-14,135830,102821 2025-04-15,135830,102984 2025-04-16,135830,101783 2025-04-17,135830,102600 2025-04-21,135830,100106 2025-04-22,135830,102945 2025-04-23,135830,104847 2025-04-24,135830,107484 2025-04-25,135830,107683 2025-04-28,135830,108144 2025-04-29,135830,108821 2025-04-30,135830,108834 2025-05-01,135830,109506 2025-05-02,135830,111315 2025-05-05,135830,110668 2025-05-06,135830,109785 2025-05-07,135830,110235 2025-05-08,135830,111208 2025-05-09,135830,111144 2025-05-12,135830,114901 2025-05-13,135830,115783 2025-05-14,135830,115796 2025-05-15,135830,116183 2025-05-16,135830,117093 2025-05-19,135830,117108 2025-05-20,135830,116713 2025-05-21,135830,113591 2025-05-22,135830,113849 2025-05-23,135830,113377 2025-05-27,135830,116010 2025-05-28,135830,114984 2025-05-29,135830,115256 2025-05-30,135830,115073 2025-06-02,135830,115480 2025-06-03,135830,116378 2025-06-04,135830,116404 2025-06-05,135830,115942 2025-06-06,135830,117210 2025-06-09,135830,117348 2025-06-10,135830,117912 2025-06-11,135830,117579 2025-06-12,135830,117866 2025-06-13,135830,116388 2025-06-16,135830,117582 2025-06-17,135830,116602 2025-06-18,135830,116729 2025-06-20,135830,116489 2025-06-23,135830,117580 2025-06-24,135830,118990 2025-06-25,135830,117888 2025-06-26,135830,119509 2025-06-27,135830,119737 2025-06-30,135830,120356 2025-07-01,135830,120352 2025-07-02,135830,121121 2025-07-03,135830,122173 2025-07-07,135830,121141 2025-07-08,135830,121152 2025-07-09,135830,121960 2025-07-10,135830,122292 2025-07-11,135830,121671 2025-07-14,135830,122035 2025-07-15,135830,121233 2025-07-16,135830,121772 2025-07-17,135830,122605 2025-07-18,135830,122607 2025-07-21,135830,122558 2025-07-22,135830,123446 2025-07-23,135830,124729 2025-07-24,135830,123678 2025-07-25,135830,124256 2025-07-28,135830,124236 2025-07-29,135830,123798 2025-07-30,135830,123620 2025-07-31,135830,123132 2025-08-01,135830,121033 2025-08-04,135830,122947 2025-08-05,135830,122463 2025-08-06,135830,123147 2025-08-07,135830,123053 2025-08-08,135830,123728 2025-08-11,135830,123415 2025-08-12,135830,125146 2025-08-13,135830,125883 2025-08-14,135830,125562 2025-08-15,135830,125215 2025-08-18,135830,125315 2025-08-19,135830,124517 2025-08-20,135830,124196 2025-08-21,135830,124246 2025-08-22,135830,128075 2025-08-25,135830,127128 2025-08-26,135830,127941 2025-08-27,135830,128653 2025-08-28,135830,129473 2025-08-29,135830,128638 2025-09-02,135830,127833 2025-09-03,135830,128264 2025-09-04,135830,129712 2025-09-05,135830,130406 2025-09-08,135830,131001 2025-09-09,135830,130503 2025-09-10,135830,130333 2025-09-11,135830,132377 2025-09-12,135830,131126 2025-09-15,135830,131691 2025-09-16,135830,131540 2025-09-17,135830,131446 2025-09-18,135830,132499 2025-09-19,135830,132868 2025-09-22,135830,133392 2025-09-23,135830,132682 2025-09-24,135830,132111 2025-09-25,135830,131318 2025-09-26,135830,132196 2025-09-29,135830,132535 2025-09-30,135830,132912 2025-10-01,135830,133347 2025-10-02,135830,134285 2025-10-03,135830,134669 2025-10-06,135830,135182 2025-10-07,135830,133578 2025-10-08,135830,135133 2025-10-09,135830,134324 2025-10-10,135830,130174 2025-10-14,135830,134269 2025-10-15,135830,134994 2025-10-16,135830,132828 2025-10-17,135830,133532 2025-10-20,135830,134960 2025-10-21,135830,134966 2025-10-22,135830,134247 2025-10-23,135830,135032 2025-10-24,135830,136105 2025-10-27,135830,137779 2025-10-28,135830,138095 2025-10-29,135830,138091 2025-10-30,135830,136723 2025-10-31,135830,137092 2025-11-03,135830,137336 2025-11-04,135830,135726 2025-11-05,135830,136222 2025-11-06,135830,134700 2025-11-07,135830,134883 2025-11-10,135830,136978 2025-11-12,135830,137354 2025-11-13,135830,135084 2025-11-14,135830,135045 2025-11-17,135830,133821 2025-11-18,135830,132727 2025-11-19,135830,133229 2025-11-20,135830,130496 2025-11-21,135830,133130 2025-11-24,135830,135388 2025-11-25,135830,138052 2025-11-26,135830,139049 2025-11-28,135830,140098 2025-12-01,135830,139018 2025-12-02,135830,139013 2025-12-03,135830,140941 2025-12-04,135830,141648 2025-12-05,135830,141549 2025-12-08,135830,141324 2025-12-09,135830,141213 2025-12-10,135830,143128 2025-12-11,135830,144396 2025-12-12,135830,142052 2025-12-15,135830,140824 2025-12-16,135830,140370 2025-12-17,135830,139036 2025-12-18,135830,139987 2025-12-19,135830,141442 2025-12-22,135830,143081 2025-12-23,135830,142263 2025-12-24,135830,142553 2025-12-26,135830,142278 2025-12-29,135830,141525 2025-12-30,135830,140996 2025-12-31,135830,139969 2026-01-02,135830,140266 2026-01-05,135830,142333 2026-01-06,135830,144212 2026-01-07,135830,143606 2026-01-08,135830,144009 2026-01-09,135830,145010 2026-01-12,135830,145341 2026-01-13,135830,145294 2026-01-14,135830,145534 2026-01-15,135830,146639 2026-01-16,135830,146628 2026-01-20,135830,144305 2026-01-21,135830,146500 2026-01-22,135830,147396 2026-01-23,135830,145509 2026-01-26,135830,145238 2026-01-27,135830,145502 2026-01-28,135830,144828 2026-01-29,135830,144518 2026-01-30,135830,143515 2026-02-02,135830,144326 2026-02-03,135830,143116 2026-02-04,135830,142391 2026-02-05,135830,140647 2026-02-06,135830,143424 2026-02-09,135830,144110 2026-02-10,135830,143641 2026-02-11,135830,142919 2026-02-12,135830,140129 2026-02-13,135830,141582 2026-02-17,135830,141626 2026-02-18,135830,142605 2026-02-19,135830,142819 2026-02-20,135830,142755 2026-02-23,135830,139963 2026-02-24,135830,141767 2026-02-25,135830,142596 2026-02-26,135830,143549 2026-02-27,135830,141679 2026-03-02,135830,142829 2026-03-03,135830,140369 2026-03-04,135830,141461 2026-03-05,135830,139590 2026-03-06,135830,136927 2026-03-09,135830,138340 2026-03-10,135830,137694 2026-03-11,135830,137490 2026-03-12,135830,134485 2026-03-13,135830,134139 2026-03-16,135830,135506 2026-03-17,135830,136692 2026-03-18,135830,134860 2026-03-19,135830,134701 2026-03-20,135830,132435 2026-03-23,135830,134243 2026-03-24,135830,133896 2026-03-25,135830,134817 2026-03-26,135830,132532 2026-03-27,135830,130222 2026-03-30,135830,129510 2026-03-31,135830,133453 2026-04-01,135830,134396 2026-04-02,135830,134687 2026-04-06,135830,135305 2026-04-07,135830,135383 2026-04-08,135830,138806 2026-04-09,135830,138890 2026-04-10,135830,138350 2026-04-13,135830,140943 2026-04-14,135830,142349 2026-04-15,135830,142923 2026-04-16,135830,143324 2026-04-17,135830,146127 2026-04-20,135830,147222 2026-04-21,135830,146049 2026-04-22,135830,146621 2026-04-23,135830,145728 2026-04-24,135830,145941 2026-04-27,135830,146018 2026-04-28,135830,144437 2026-04-29,135830,143646 2026-04-30,135830,145406 2026-05-01,135830,145873 2026-05-04,135830,145309 2026-05-05,135830,146649 2026-05-06,135830,148739 2026-05-07,135830,147769 2026-05-08,135830,148856 2026-05-11,135830,149074 2026-05-12,135830,148568 2026-05-13,135830,149256 2026-05-14,135830,150381 2026-05-15,135830,148292 2026-05-18,135830,148112 2026-05-19,135830,147106 2026-05-20,135830,149098 2026-05-21,135830,150007 2026-05-22,135830,151474 2026-05-26,135830,153730 2026-05-27,135830,153394 2026-05-28,135830,154865 2026-05-29,135830,155045 2026-06-01,135830,155462 2026-06-02,135830,156013 2026-06-03,135830,154766 2026-06-04,135830,155681 2026-06-05,135830,151336 2026-06-08,135830,151918 2026-06-09,135830,151755 2026-06-10,135830,149306 2026-06-11,135830,152359 2026-06-12,135830,153131 2026-06-15,135830,155495 2026-06-16,135830,154491 2026-06-17,135830,152744 2026-06-18,135830,154621 2026-06-22,135830,154152 2026-06-23,135830,152170 2026-06-24,135830,152719 2026-06-25,135830,153548 2026-06-26,135830,154439 2026-06-29,135830,155991 2026-06-30,135830,157224 2026-07-01,135830,156741 2026-07-02,135830,156539 2026-07-06,135830,157618 2026-07-07,135830,156584 2026-07-08,135830,155917 2026-07-09,135830,157393 2026-07-10,135830,157685 2026-07-13,135830,156387 2026-07-14,135830,157032 2026-07-15,135830,157490 2026-07-16,135830,156747 2026-07-17,135830,155351 2026-07-20,135830,154847 2026-07-21,135830,156365 2026-07-22,135830,155422 2026-07-23,135830,154571 2026-07-24,135830,154130 2026-07-27,135830,154392 2026-07-28,135830,154637 2026-07-29,135830,152252 2026-07-30,135830,154685 2026-07-31,135830,155364 2026-08-03,135830,157807 2026-08-04,135830,160830 2026-08-05,135830,160299 2026-08-06,135830,159945 2026-08-07,135830,161371 2026-08-10,135830,161166 2026-08-11,135830,160900 2026-08-12,135830,161491 2026-08-13,135830,162483 2026-08-14,135830,162367 2026-08-17,135830,161631 2026-08-18,135830,160145 2026-08-19,135830,160506 2026-08-20,135830,159012 2026-08-21,135830,160374 2026-08-24,135830,158928 2026-08-25,135830,159322 2026-08-26,135830,159548 2026-08-27,135830,160451 2026-08-28,135830,158251 2026-08-31,135830,157719 2026-09-01,135830,156341 2026-09-02,135830,157104 2026-09-03,135830,159098 2026-09-04,135830,159342 2026-09-08,135830,158348 2026-09-09,135830,156610 2026-09-10,135830,154923 2026-09-11,135830,156075 2026-09-14,135830,155452 2026-09-15,135830,154662 2026-09-16,135830,154011 2026-09-17,135830,155676 2026-09-18,135830,155711 2026-09-21,135830,157855 2026-09-22,135830,158038 2026-09-23,135830,156671 2026-09-24,135830,156590 2026-09-25,135830,157229 2026-09-28,135830,155927 2026-09-29,135830,155677 2026-09-30,135830,155261 2026-10-01,135830,155732 2026-10-02,135830,157245 2026-10-05,135830,158375 2026-10-06,135830,158512 2026-10-07,135830,156028 2026-10-08,135830,155834 2026-10-09,135830,157065 2026-10-13,135830,155385 2026-10-14,135830,152155 2026-10-15,135830,154234 2026-10-16,135830,152549 2026-10-19,135830,153173 2026-10-20,135830,153610 2026-10-21,135830,154499 2026-10-22,135830,152635 2026-10-23,135830,151849 2026-10-26,135830,152911 2026-10-27,135830,153823 2026-10-28,135830,154249 2026-10-29,135830,153779 2026-10-30,135830,150997 2026-11-02,135830,150234 2026-11-03,135830,150783 2026-11-04,135830,153167
| 2026-11-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3611 | 20.8647 | 124.1394 | 113.0857 | 63.5477 |
| $+/- Change | 0.0028 | 0.0877 | 1.9320 | 0.9755 | 1.0328 |
| % Day | 0.01 | 0.42 | 1.58 | 0.87 | 1.65 |
| % Week | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Month | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Year | 3.95 | -0.08 | 13.36 | 12.63 | 14.52 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com