| Strategy 135790 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135790 | |
| 2004 | 3.53 | 2.91 | -0.34 | -3.01 | 1.40 | 2.61 | -5.04 | 1.53 | 3.05 | 1.42 | 5.47 | 3.66 | 18.04 | |
| 2005 | -3.39 | 2.34 | -1.74 | -2.96 | 4.49 | 3.24 | 5.38 | 0.45 | -0.02 | -1.13 | 4.23 | 1.26 | 12.31 | |
| 2006 | 6.70 | 0.31 | 4.61 | 2.09 | -2.07 | 0.22 | -0.74 | 3.21 | 1.40 | 3.78 | 2.67 | 1.87 | 26.51 | |
| 2007 | 3.14 | -1.65 | 1.76 | 3.74 | 4.20 | -1.53 | -4.13 | 2.70 | 2.93 | 2.02 | -4.65 | -0.29 | 8.01 | |
| 2008 | -6.34 | -2.64 | -0.19 | 6.30 | 3.28 | -7.46 | -0.23 | 3.29 | -7.12 | -13.50 | -5.57 | 2.81 | -25.70 | |
| 2009 | -8.19 | -9.60 | 10.49 | 13.29 | 5.81 | 0.57 | 9.20 | 2.40 | 6.59 | -2.77 | 5.03 | 2.76 | 38.27 | |
| 2010 | -2.43 | 3.47 | 5.91 | 2.94 | -7.13 | -6.93 | 8.08 | -5.24 | 9.93 | 4.35 | 0.86 | 6.66 | 20.24 | |
| 2011 | 1.23 | 3.86 | 1.82 | 2.21 | -0.20 | -2.31 | -3.43 | -2.67 | -9.66 | 11.78 | 0.68 | 1.21 | 3.16 | |
| 2012 | 7.59 | 3.67 | 2.59 | -1.33 | -6.10 | 3.17 | -0.70 | 3.40 | 3.12 | -1.28 | 1.12 | 1.44 | 17.24 | |
| 2013 | 6.77 | 1.24 | 4.21 | -0.10 | 3.30 | -1.05 | 5.91 | -2.60 | 4.26 | 3.63 | 3.45 | 2.95 | 36.55 | |
| 2014 | -1.94 | 4.86 | -0.52 | -1.88 | 2.77 | 4.33 | -2.40 | 4.52 | -3.71 | 2.76 | 1.88 | 0.11 | 10.79 | |
| 2015 | -1.85 | 5.80 | 0.93 | 0.30 | 1.36 | -0.77 | 0.82 | -5.29 | -2.33 | 7.44 | 1.27 | -1.14 | 6.07 | |
| 2016 | -8.72 | 1.39 | 7.62 | 0.94 | 2.33 | -0.18 | 4.82 | 0.92 | 0.44 | -2.02 | 4.24 | 2.02 | 13.67 | |
| 2017 | 2.16 | 2.88 | 0.91 | 1.66 | 0.62 | 2.34 | 1.39 | 0.47 | 2.90 | 2.17 | 2.92 | 1.71 | 24.46 | |
| 2018 | 3.42 | -4.49 | -1.05 | 0.56 | 3.58 | 0.88 | 2.21 | 4.45 | -1.55 | -7.51 | 2.01 | -8.68 | -6.99 | |
| 2019 | 11.64 | 3.50 | 0.12 | 4.38 | -6.55 | 6.64 | 2.54 | -3.44 | 2.27 | 1.68 | 3.82 | 2.65 | 32.06 | |
| 2020 | -0.62 | -8.97 | -18.85 | 12.59 | 6.55 | 3.98 | 5.56 | 6.32 | -2.54 | -2.68 | 13.39 | 2.64 | 13.46 | |
| 2021 | 2.85 | 2.84 | 1.67 | 2.89 | 1.32 | 3.55 | 2.51 | 2.22 | -4.17 | 6.41 | -3.26 | 4.20 | 25.04 | |
| 2022 | -10.07 | -0.71 | 2.60 | -9.50 | 0.20 | -9.12 | 10.27 | -4.88 | -9.40 | 8.60 | 4.99 | -5.16 | -22.40 | |
| 2023 | 10.82 | -2.05 | -2.17 | 0.41 | -0.87 | 8.46 | 4.20 | -2.83 | -6.25 | -3.25 | 10.28 | 4.73 | 21.61 | |
| 2024 | -2.28 | 6.72 | 3.03 | -6.46 | 3.82 | -0.31 | 4.98 | 2.79 | 2.20 | -0.07 | 6.35 | -2.83 | 18.47 | |
| 2025 | 4.99 | -2.56 | -6.02 | -1.69 | 6.43 | 5.41 | 2.36 | 5.51 | 3.39 | 2.02 | 1.07 | -1.56 | 20.18 | |
| 2026 | 2.41 | 0.13 | -3.69 | 11.16 | 7.30 | 4.34 | -1.61 | 1.47 | 0.55 | 23.38 | ||||
| Mean: | -2.43 | 3.47 | 5.91 | 2.94 | -7.13 | -6.93 | 8.08 | -5.24 | 9.93 | 4.35 | 0.86 | 6.66 | 20.24 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 20 | CAGR: | CAGR: | 20.24 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 20.24 | ||||||
| 0 | 0 | 41 | 59 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135790,135790,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135790,10016 2004-01-05,135790,10128 2004-01-06,135790,10152 2004-01-07,135790,10208 2004-01-08,135790,10248 2004-01-09,135790,10224 2004-01-12,135790,10313 2004-01-13,135790,10280 2004-01-14,135790,10345 2004-01-15,135790,10361 2004-01-16,135790,10449 2004-01-20,135790,10545 2004-01-21,135790,10561 2004-01-22,135790,10521 2004-01-23,135790,10553 2004-01-26,135790,10641 2004-01-27,135790,10561 2004-01-28,135790,10385 2004-01-29,135790,10320 2004-01-30,135790,10353 2004-02-02,135790,10381 2004-02-03,135790,10381 2004-02-04,135790,10274 2004-02-05,135790,10303 2004-02-06,135790,10447 2004-02-09,135790,10444 2004-02-10,135790,10506 2004-02-11,135790,10613 2004-02-12,135790,10561 2004-02-13,135790,10504 2004-02-17,135790,10604 2004-02-18,135790,10561 2004-02-19,135790,10503 2004-02-20,135790,10471 2004-02-23,135790,10419 2004-02-24,135790,10419 2004-02-25,135790,10525 2004-02-26,135790,10606 2004-02-27,135790,10654 2004-03-01,135790,10768 2004-03-02,135790,10712 2004-03-03,135790,10723 2004-03-04,135790,10772 2004-03-05,135790,10797 2004-03-08,135790,10706 2004-03-09,135790,10610 2004-03-10,135790,10433 2004-03-11,135790,10312 2004-03-12,135790,10489 2004-03-15,135790,10288 2004-03-16,135790,10280 2004-03-17,135790,10441 2004-03-18,135790,10401 2004-03-19,135790,10345 2004-03-22,135790,10168 2004-03-23,135790,10176 2004-03-24,135790,10135 2004-03-25,135790,10320 2004-03-26,135790,10345 2004-03-29,135790,10497 2004-03-30,135790,10578 2004-03-31,135790,10618 2004-04-01,135790,10691 2004-04-02,135790,10779 2004-04-05,135790,10836 2004-04-06,135790,10739 2004-04-07,135790,10755 2004-04-08,135790,10715 2004-04-12,135790,10723 2004-04-13,135790,10523 2004-04-14,135790,10467 2004-04-15,135790,10443 2004-04-16,135790,10491 2004-04-19,135790,10555 2004-04-20,135790,10387 2004-04-21,135790,10449 2004-04-22,135790,10590 2004-04-23,135790,10599 2004-04-26,135790,10555 2004-04-27,135790,10581 2004-04-28,135790,10431 2004-04-29,135790,10361 2004-04-30,135790,10299 2004-05-03,135790,10387 2004-05-04,135790,10414 2004-05-05,135790,10431 2004-05-06,135790,10361 2004-05-07,135790,10219 2004-05-10,135790,10113 2004-05-11,135790,10193 2004-05-12,135790,10210 2004-05-13,135790,10202 2004-05-14,135790,10202 2004-05-17,135790,10087 2004-05-18,135790,10157 2004-05-19,135790,10131 2004-05-20,135790,10140 2004-05-21,135790,10184 2004-05-24,135790,10202 2004-05-25,135790,10361 2004-05-26,135790,10378 2004-05-27,135790,10411 2004-05-28,135790,10443 2004-06-01,135790,10484 2004-06-02,135790,10508 2004-06-03,135790,10354 2004-06-04,135790,10427 2004-06-07,135790,10597 2004-06-08,135790,10581 2004-06-09,135790,10443 2004-06-10,135790,10451 2004-06-14,135790,10305 2004-06-15,135790,10435 2004-06-16,135790,10459 2004-06-17,135790,10459 2004-06-18,135790,10451 2004-06-21,135790,10427 2004-06-22,135790,10476 2004-06-23,135790,10589 2004-06-24,135790,10581 2004-06-25,135790,10654 2004-06-28,135790,10605 2004-06-29,135790,10646 2004-06-30,135790,10716 2004-07-01,135790,10605 2004-07-02,135790,10581 2004-07-06,135790,10486 2004-07-07,135790,10501 2004-07-08,135790,10403 2004-07-09,135790,10438 2004-07-12,135790,10438 2004-07-13,135790,10447 2004-07-14,135790,10412 2004-07-15,135790,10387 2004-07-16,135790,10305 2004-07-19,135790,10289 2004-07-20,135790,10420 2004-07-21,135790,10200 2004-07-22,135790,10159 2004-07-23,135790,10028 2004-07-26,135790,9923 2004-07-27,135790,10069 2004-07-28,135790,10020 2004-07-29,135790,10143 2004-07-30,135790,10175 2004-08-02,135790,10219 2004-08-03,135790,10158 2004-08-04,135790,10149 2004-08-05,135790,9983 2004-08-06,135790,9826 2004-08-09,135790,9834 2004-08-10,135790,10000 2004-08-11,135790,9950 2004-08-12,135790,9818 2004-08-13,135790,9818 2004-08-16,135790,9975 2004-08-17,135790,10025 2004-08-18,135790,10190 2004-08-19,135790,10132 2004-08-20,135790,10289 2004-08-23,135790,10231 2004-08-24,135790,10248 2004-08-25,135790,10331 2004-08-26,135790,10314 2004-08-27,135790,10372 2004-08-30,135790,10273 2004-08-31,135790,10331 2004-09-01,135790,10405 2004-09-02,135790,10513 2004-09-03,135790,10463 2004-09-07,135790,10554 2004-09-08,135790,10488 2004-09-09,135790,10562 2004-09-10,135790,10620 2004-09-13,135790,10678 2004-09-14,135790,10670 2004-09-15,135790,10629 2004-09-16,135790,10719 2004-09-17,135790,10711 2004-09-20,135790,10678 2004-09-21,135790,10761 2004-09-22,135790,10608 2004-09-23,135790,10563 2004-09-24,135790,10581 2004-09-27,135790,10518 2004-09-28,135790,10581 2004-09-29,135790,10631 2004-09-30,135790,10646 2004-10-01,135790,10808 2004-10-04,135790,10848 2004-10-05,135790,10835 2004-10-06,135790,10916 2004-10-07,135790,10800 2004-10-08,135790,10717 2004-10-12,135790,10712 2004-10-13,135790,10633 2004-10-14,135790,10543 2004-10-15,135790,10591 2004-10-18,135790,10642 2004-10-19,135790,10549 2004-10-20,135790,10559 2004-10-21,135790,10604 2004-10-22,135790,10501 2004-10-25,135790,10500 2004-10-26,135790,10642 2004-10-27,135790,10787 2004-10-28,135790,10796 2004-10-29,135790,10796 2004-11-01,135790,10802 2004-11-02,135790,10800 2004-11-03,135790,10932 2004-11-04,135790,11097 2004-11-05,135790,11139 2004-11-08,135790,11120 2004-11-09,135790,11130 2004-11-10,135790,11135 2004-11-12,135790,11344 2004-11-15,135790,11343 2004-11-16,135790,11273 2004-11-17,135790,11338 2004-11-18,135790,11343 2004-11-19,135790,11216 2004-11-22,135790,11292 2004-11-23,135790,11300 2004-11-24,135790,11362 2004-11-26,135790,11387 2004-11-29,135790,11403 2004-11-30,135790,11387 2004-12-01,135790,11560 2004-12-02,135790,11551 2004-12-03,135790,11551 2004-12-06,135790,11542 2004-12-07,135790,11423 2004-12-08,135790,11478 2004-12-09,135790,11542 2004-12-10,135790,11523 2004-12-13,135790,11633 2004-12-14,135790,11678 2004-12-15,135790,11706 2004-12-16,135790,11678 2004-12-17,135790,11587 2004-12-20,135790,11531 2004-12-21,135790,11659 2004-12-22,135790,11699 2004-12-23,135790,11715 2004-12-27,135790,11651 2004-12-28,135790,11804 2004-12-29,135790,11804 2004-12-30,135790,11820 2004-12-31,135790,11804 2005-01-03,135790,11619 2005-01-04,135790,11419 2005-01-05,135790,11267 2005-01-06,135790,11315 2005-01-07,135790,11259 2005-01-10,135790,11323 2005-01-11,135790,11227 2005-01-12,135790,11259 2005-01-13,135790,11227 2005-01-14,135790,11331 2005-01-18,135790,11443 2005-01-19,135790,11347 2005-01-20,135790,11275 2005-01-21,135790,11251 2005-01-24,135790,11146 2005-01-25,135790,11154 2005-01-26,135790,11275 2005-01-27,135790,11291 2005-01-28,135790,11259 2005-01-31,135790,11403 2005-02-01,135790,11475 2005-02-02,135790,11525 2005-02-03,135790,11490 2005-02-04,135790,11619 2005-02-07,135790,11608 2005-02-08,135790,11621 2005-02-09,135790,11506 2005-02-10,135790,11555 2005-02-11,135790,11646 2005-02-14,135790,11653 2005-02-15,135790,11684 2005-02-16,135790,11703 2005-02-17,135790,11604 2005-02-18,135790,11607 2005-02-22,135790,11437 2005-02-23,135790,11485 2005-02-24,135790,11590 2005-02-25,135790,11726 2005-02-28,135790,11670 2005-03-01,135790,11736 2005-03-02,135790,11736 2005-03-03,135790,11744 2005-03-04,135790,11852 2005-03-07,135790,11890 2005-03-08,135790,11829 2005-03-09,135790,11700 2005-03-10,135790,11652 2005-03-11,135790,11644 2005-03-14,135790,11732 2005-03-15,135790,11684 2005-03-16,135790,11579 2005-03-17,135790,11619 2005-03-18,135790,11571 2005-03-21,135790,11555 2005-03-22,135790,11491 2005-03-23,135790,11394 2005-03-24,135790,11434 2005-03-28,135790,11418 2005-03-29,135790,11281 2005-03-30,135790,11434 2005-03-31,135790,11467 2005-04-01,135790,11395 2005-04-04,135790,11419 2005-04-05,135790,11443 2005-04-06,135790,11467 2005-04-07,135790,11524 2005-04-08,135790,11403 2005-04-11,135790,11371 2005-04-12,135790,11443 2005-04-13,135790,11283 2005-04-14,135790,11122 2005-04-15,135790,10962 2005-04-18,135790,11010 2005-04-19,135790,11073 2005-04-20,135790,10929 2005-04-21,135790,11145 2005-04-22,135790,11073 2005-04-25,135790,11172 2005-04-26,135790,11073 2005-04-27,135790,11118 2005-04-28,135790,10992 2005-04-29,135790,11127 2005-05-02,135790,11172 2005-05-03,135790,11163 2005-05-04,135790,11306 2005-05-05,135790,11279 2005-05-06,135790,11261 2005-05-09,135790,11333 2005-05-10,135790,11216 2005-05-11,135790,11270 2005-05-12,135790,11154 2005-05-13,135790,11109 2005-05-16,135790,11216 2005-05-17,135790,11297 2005-05-18,135790,11414 2005-05-19,135790,11468 2005-05-20,135790,11450 2005-05-23,135790,11495 2005-05-24,135790,11495 2005-05-25,135790,11459 2005-05-26,135790,11571 2005-05-27,135790,11619 2005-05-31,135790,11627 2005-06-01,135790,11730 2005-06-02,135790,11770 2005-06-03,135790,11714 2005-06-06,135790,11746 2005-06-07,135790,11762 2005-06-08,135790,11714 2005-06-09,135790,11802 2005-06-10,135790,11802 2005-06-13,135790,11850 2005-06-14,135790,11922 2005-06-15,135790,11954 2005-06-16,135790,12058 2005-06-17,135790,12074 2005-06-20,135790,12058 2005-06-21,135790,12034 2005-06-22,135790,12058 2005-06-23,135790,11946 2005-06-24,135790,11866 2005-06-27,135790,11866 2005-06-28,135790,12026 2005-06-29,135790,12042 2005-06-30,135790,12003 2005-07-01,135790,12040 2005-07-05,135790,12160 2005-07-06,135790,12067 2005-07-07,135790,12098 2005-07-08,135790,12245 2005-07-11,135790,12338 2005-07-12,135790,12364 2005-07-13,135790,12361 2005-07-14,135790,12368 2005-07-15,135790,12386 2005-07-18,135790,12330 2005-07-19,135790,12482 2005-07-20,135790,12577 2005-07-21,135790,12450 2005-07-22,135790,12561 2005-07-25,135790,12482 2005-07-26,135790,12537 2005-07-27,135790,12569 2005-07-28,135790,12689 2005-07-29,135790,12649 2005-08-01,135790,12668 2005-08-02,135790,12754 2005-08-03,135790,12763 2005-08-04,135790,12668 2005-08-05,135790,12573 2005-08-08,135790,12544 2005-08-09,135790,12576 2005-08-10,135790,12593 2005-08-11,135790,12690 2005-08-12,135790,12641 2005-08-15,135790,12682 2005-08-16,135790,12536 2005-08-17,135790,12512 2005-08-18,135790,12471 2005-08-19,135790,12496 2005-08-22,135790,12544 2005-08-23,135790,12528 2005-08-24,135790,12520 2005-08-25,135790,12544 2005-08-26,135790,12431 2005-08-29,135790,12520 2005-08-30,135790,12504 2005-08-31,135790,12706 2005-09-01,135790,12746 2005-09-02,135790,12665 2005-09-06,135790,12819 2005-09-07,135790,12876 2005-09-08,135790,12827 2005-09-09,135790,12908 2005-09-12,135790,12932 2005-09-13,135790,12835 2005-09-14,135790,12754 2005-09-15,135790,12746 2005-09-16,135790,12795 2005-09-19,135790,12738 2005-09-20,135790,12641 2005-09-21,135790,12479 2005-09-22,135790,12527 2005-09-23,135790,12537 2005-09-26,135790,12546 2005-09-27,135790,12546 2005-09-28,135790,12556 2005-09-29,135790,12678 2005-09-30,135790,12703 2005-10-03,135790,12707 2005-10-04,135790,12580 2005-10-05,135790,12373 2005-10-06,135790,12300 2005-10-07,135790,12354 2005-10-11,135790,12222 2005-10-12,135790,12129 2005-10-13,135790,12116 2005-10-14,135790,12230 2005-10-17,135790,12271 2005-10-18,135790,12139 2005-10-19,135790,12320 2005-10-20,135790,12142 2005-10-21,135790,12186 2005-10-24,135790,12395 2005-10-25,135790,12364 2005-10-26,135790,12312 2005-10-27,135790,12153 2005-10-28,135790,12357 2005-10-31,135790,12560 2005-11-01,135790,12520 2005-11-02,135790,12664 2005-11-03,135790,12729 2005-11-04,135790,12725 2005-11-07,135790,12757 2005-11-08,135790,12712 2005-11-09,135790,12736 2005-11-10,135790,12834 2005-11-14,135790,12871 2005-11-15,135790,12810 2005-11-16,135790,12825 2005-11-17,135790,12967 2005-11-18,135790,13025 2005-11-21,135790,13104 2005-11-22,135790,13175 2005-11-23,135790,13219 2005-11-25,135790,13244 2005-11-28,135790,13043 2005-11-29,135790,13067 2005-11-30,135790,13091 2005-12-01,135790,13255 2005-12-02,135790,13255 2005-12-05,135790,13226 2005-12-06,135790,13246 2005-12-07,135790,13178 2005-12-08,135790,13168 2005-12-09,135790,13197 2005-12-12,135790,13217 2005-12-13,135790,13284 2005-12-14,135790,13342 2005-12-15,135790,13323 2005-12-16,135790,13284 2005-12-19,135790,13207 2005-12-20,135790,13232 2005-12-21,135790,13321 2005-12-22,135790,13403 2005-12-23,135790,13435 2005-12-27,135790,13280 2005-12-28,135790,13346 2005-12-29,135790,13321 2005-12-30,135790,13256 2006-01-03,135790,13451 2006-01-04,135790,13557 2006-01-05,135790,13582 2006-01-06,135790,13729 2006-01-09,135790,13843 2006-01-10,135790,13908 2006-01-11,135790,13916 2006-01-12,135790,13834 2006-01-13,135790,13851 2006-01-17,135790,13794 2006-01-18,135790,13769 2006-01-19,135790,13924 2006-01-20,135790,13712 2006-01-23,135790,13769 2006-01-24,135790,13916 2006-01-25,135790,13851 2006-01-26,135790,13997 2006-01-27,135790,14071 2006-01-30,135790,14087 2006-01-31,135790,14144 2006-02-01,135790,14157 2006-02-02,135790,14033 2006-02-03,135790,13966 2006-02-06,135790,13989 2006-02-07,135790,13857 2006-02-08,135790,13958 2006-02-09,135790,13931 2006-02-10,135790,13959 2006-02-13,135790,13898 2006-02-14,135790,14026 2006-02-15,135790,14090 2006-02-16,135790,14201 2006-02-17,135790,14183 2006-02-21,135790,14137 2006-02-22,135790,14246 2006-02-23,135790,14229 2006-02-24,135790,14287 2006-02-27,135790,14345 2006-02-28,135790,14188 2006-03-01,135790,14323 2006-03-02,135790,14305 2006-03-03,135790,14284 2006-03-06,135790,14179 2006-03-07,135790,14122 2006-03-08,135790,14143 2006-03-09,135790,14093 2006-03-10,135790,14193 2006-03-13,135790,14234 2006-03-14,135790,14384 2006-03-15,135790,14484 2006-03-16,135790,14492 2006-03-17,135790,14534 2006-03-20,135790,14525 2006-03-21,135790,14392 2006-03-22,135790,14501 2006-03-23,135790,14542 2006-03-24,135790,14634 2006-03-27,135790,14634 2006-03-28,135790,14600 2006-03-29,135790,14808 2006-03-30,135790,14792 2006-03-31,135790,14841 2006-04-03,135790,14846 2006-04-04,135790,14897 2006-04-05,135790,14980 2006-04-06,135790,14972 2006-04-07,135790,14821 2006-04-10,135790,14771 2006-04-11,135790,14621 2006-04-12,135790,14671 2006-04-13,135790,14713 2006-04-17,135790,14696 2006-04-18,135790,14988 2006-04-19,135790,15131 2006-04-20,135790,15152 2006-04-21,135790,15152 2006-04-24,135790,15109 2006-04-25,135790,15035 2006-04-26,135790,15088 2006-04-27,135790,15141 2006-04-28,135790,15152 2006-05-01,135790,15088 2006-05-02,135790,15184 2006-05-03,135790,15120 2006-05-04,135790,15173 2006-05-05,135790,15332 2006-05-08,135790,15321 2006-05-09,135790,15321 2006-05-10,135790,15300 2006-05-11,135790,15109 2006-05-12,135790,14940 2006-05-15,135790,14982 2006-05-16,135790,14951 2006-05-17,135790,14707 2006-05-18,135790,14601 2006-05-19,135790,14665 2006-05-22,135790,14612 2006-05-23,135790,14548 2006-05-24,135790,14569 2006-05-25,135790,14803 2006-05-26,135790,14916 2006-05-30,135790,14647 2006-05-31,135790,14838 2006-06-01,135790,15089 2006-06-02,135790,15132 2006-06-05,135790,14786 2006-06-06,135790,14682 2006-06-07,135790,14587 2006-06-08,135790,14543 2006-06-09,135790,14509 2006-06-12,135790,14180 2006-06-13,135790,13946 2006-06-14,135790,14006 2006-06-15,135790,14457 2006-06-16,135790,14370 2006-06-19,135790,14171 2006-06-20,135790,14110 2006-06-21,135790,14362 2006-06-22,135790,14301 2006-06-23,135790,14396 2006-06-26,135790,14500 2006-06-27,135790,14327 2006-06-28,135790,14370 2006-06-29,135790,14795 2006-06-30,135790,14871 2006-07-03,135790,14995 2006-07-05,135790,14870 2006-07-06,135790,14906 2006-07-07,135790,14785 2006-07-10,135790,14797 2006-07-11,135790,14862 2006-07-12,135790,14696 2006-07-13,135790,14487 2006-07-14,135790,14403 2006-07-17,135790,14365 2006-07-18,135790,14400 2006-07-19,135790,14753 2006-07-20,135790,14444 2006-07-21,135790,14215 2006-07-24,135790,14532 2006-07-25,135790,14673 2006-07-26,135790,14656 2006-07-27,135790,14497 2006-07-28,135790,14726 2006-07-31,135790,14762 2006-08-01,135790,14698 2006-08-02,135790,14783 2006-08-03,135790,14814 2006-08-04,135790,14804 2006-08-07,135790,14762 2006-08-08,135790,14709 2006-08-09,135790,14602 2006-08-10,135790,14682 2006-08-11,135790,14566 2006-08-14,135790,14584 2006-08-15,135790,14852 2006-08-16,135790,15057 2006-08-17,135790,15075 2006-08-18,135790,15110 2006-08-21,135790,15012 2006-08-22,135790,15039 2006-08-23,135790,14896 2006-08-24,135790,14896 2006-08-25,135790,14896 2006-08-28,135790,15012 2006-08-29,135790,15119 2006-08-30,135790,15181 2006-08-31,135790,15235 2006-09-01,135790,15288 2006-09-05,135790,15369 2006-09-06,135790,15110 2006-09-07,135790,15021 2006-09-08,135790,15039 2006-09-11,135790,14994 2006-09-12,135790,15253 2006-09-13,135790,15369 2006-09-14,135790,15306 2006-09-15,135790,15324 2006-09-18,135790,15333 2006-09-19,135790,15262 2006-09-20,135790,15369 2006-09-21,135790,15262 2006-09-22,135790,15220 2006-09-25,135790,15356 2006-09-26,135790,15472 2006-09-27,135790,15472 2006-09-28,135790,15498 2006-09-29,135790,15449 2006-10-02,135790,15390 2006-10-03,135790,15405 2006-10-04,135790,15607 2006-10-05,135790,15678 2006-10-06,135790,15629 2006-10-10,135790,15704 2006-10-11,135790,15657 2006-10-12,135790,15825 2006-10-13,135790,15871 2006-10-16,135790,15936 2006-10-17,135790,15870 2006-10-18,135790,15881 2006-10-19,135790,15905 2006-10-20,135790,15896 2006-10-23,135790,15981 2006-10-24,135790,15985 2006-10-25,135790,16055 2006-10-26,135790,16152 2006-10-27,135790,16015 2006-10-30,135790,16060 2006-10-31,135790,16033 2006-11-01,135790,15893 2006-11-02,135790,15884 2006-11-03,135790,15873 2006-11-06,135790,16057 2006-11-07,135790,16095 2006-11-08,135790,16146 2006-11-09,135790,16058 2006-11-10,135790,16104 2006-11-13,135790,16147 2006-11-14,135790,16270 2006-11-15,135790,16333 2006-11-16,135790,16362 2006-11-17,135790,16366 2006-11-20,135790,16379 2006-11-21,135790,16408 2006-11-22,135790,16453 2006-11-24,135790,16413 2006-11-27,135790,16163 2006-11-28,135790,16198 2006-11-29,135790,16400 2006-11-30,135790,16462 2006-12-01,135790,16419 2006-12-04,135790,16568 2006-12-05,135790,16632 2006-12-06,135790,16611 2006-12-07,135790,16547 2006-12-08,135790,16579 2006-12-11,135790,16621 2006-12-12,135790,16600 2006-12-13,135790,16621 2006-12-14,135790,16770 2006-12-15,135790,16792 2006-12-18,135790,16728 2006-12-19,135790,16770 2006-12-20,135790,16788 2006-12-21,135790,16708 2006-12-22,135790,16654 2006-12-26,135790,16752 2006-12-27,135790,16913 2006-12-28,135790,16878 2006-12-29,135790,16770 2007-01-03,135790,16770 2007-01-04,135790,16815 2007-01-05,135790,16609 2007-01-08,135790,16654 2007-01-09,135790,16699 2007-01-10,135790,16761 2007-01-11,135790,16940 2007-01-12,135790,17056 2007-01-16,135790,17038 2007-01-17,135790,17012 2007-01-18,135790,16851 2007-01-19,135790,16967 2007-01-22,135790,16869 2007-01-23,135790,16994 2007-01-24,135790,17155 2007-01-25,135790,16976 2007-01-26,135790,17021 2007-01-29,135790,17101 2007-01-30,135790,17199 2007-01-31,135790,17298 2007-02-01,135790,17407 2007-02-02,135790,17434 2007-02-05,135790,17422 2007-02-06,135790,17445 2007-02-07,135790,17494 2007-02-08,135790,17478 2007-02-09,135790,17350 2007-02-12,135790,17290 2007-02-13,135790,17423 2007-02-14,135790,17549 2007-02-15,135790,17572 2007-02-16,135790,17569 2007-02-20,135790,17643 2007-02-21,135790,17634 2007-02-22,135790,17630 2007-02-23,135790,17586 2007-02-26,135790,17533 2007-02-27,135790,16960 2007-02-28,135790,17013 2007-03-01,135790,16969 2007-03-02,135790,16754 2007-03-05,135790,16554 2007-03-06,135790,16830 2007-03-07,135790,16801 2007-03-08,135790,16921 2007-03-09,135790,16983 2007-03-12,135790,17054 2007-03-13,135790,16700 2007-03-14,135790,16771 2007-03-15,135790,16904 2007-03-16,135790,16815 2007-03-19,135790,17010 2007-03-20,135790,17143 2007-03-21,135790,17401 2007-03-22,135790,17427 2007-03-23,135790,17454 2007-03-26,135790,17445 2007-03-27,135790,17338 2007-03-28,135790,17259 2007-03-29,135790,17276 2007-03-30,135790,17312 2007-04-02,135790,17360 2007-04-03,135790,17511 2007-04-04,135790,17520 2007-04-05,135790,17573 2007-04-09,135790,17591 2007-04-10,135790,17644 2007-04-11,135790,17529 2007-04-12,135790,17644 2007-04-13,135790,17733 2007-04-16,135790,17910 2007-04-17,135790,17883 2007-04-18,135790,17839 2007-04-19,135790,17817 2007-04-20,135790,17981 2007-04-23,135790,17937 2007-04-24,135790,17937 2007-04-25,135790,18111 2007-04-26,135790,18100 2007-04-27,135790,18100 2007-04-30,135790,17959 2007-05-01,135790,18013 2007-05-02,135790,18122 2007-05-03,135790,18209 2007-05-04,135790,18253 2007-05-07,135790,18296 2007-05-08,135790,18275 2007-05-09,135790,18340 2007-05-10,135790,18089 2007-05-11,135790,18264 2007-05-14,135790,18231 2007-05-15,135790,18209 2007-05-16,135790,18373 2007-05-17,135790,18362 2007-05-18,135790,18482 2007-05-21,135790,18503 2007-05-22,135790,18492 2007-05-23,135790,18471 2007-05-24,135790,18202 2007-05-25,135790,18318 2007-05-29,135790,18462 2007-05-30,135790,18632 2007-05-31,135790,18713 2007-06-01,135790,18829 2007-06-04,135790,18892 2007-06-05,135790,18775 2007-06-06,135790,18569 2007-06-07,135790,18211 2007-06-08,135790,18399 2007-06-11,135790,18399 2007-06-12,135790,18211 2007-06-13,135790,18417 2007-06-14,135790,18533 2007-06-15,135790,18704 2007-06-18,135790,18677 2007-06-19,135790,18704 2007-06-20,135790,18471 2007-06-21,135790,18551 2007-06-22,135790,18426 2007-06-25,135790,18282 2007-06-26,135790,18202 2007-06-27,135790,18426 2007-06-28,135790,18462 2007-06-29,135790,18427 2007-07-02,135790,18633 2007-07-03,135790,18704 2007-07-05,135790,18720 2007-07-06,135790,18800 2007-07-09,135790,18817 2007-07-10,135790,18550 2007-07-11,135790,18650 2007-07-12,135790,18979 2007-07-13,135790,19034 2007-07-16,135790,18980 2007-07-17,135790,18980 2007-07-18,135790,18935 2007-07-19,135790,19034 2007-07-20,135790,18809 2007-07-23,135790,18791 2007-07-24,135790,18349 2007-07-25,135790,18331 2007-07-26,135790,17908 2007-07-27,135790,17656 2007-07-30,135790,17818 2007-07-31,135790,17665 2007-08-01,135790,17796 2007-08-02,135790,17882 2007-08-03,135790,17404 2007-08-06,135790,17828 2007-08-07,135790,17937 2007-08-08,135790,18198 2007-08-09,135790,17842 2007-08-10,135790,17851 2007-08-13,135790,17814 2007-08-14,135790,17468 2007-08-15,135790,17158 2007-08-16,135790,17249 2007-08-17,135790,17659 2007-08-20,135790,17732 2007-08-21,135790,17787 2007-08-22,135790,18033 2007-08-23,135790,17933 2007-08-24,135790,18170 2007-08-27,135790,17988 2007-08-28,135790,17568 2007-08-29,135790,17951 2007-08-30,135790,17896 2007-08-31,135790,18143 2007-09-04,135790,18362 2007-09-05,135790,18197 2007-09-06,135790,18261 2007-09-07,135790,17951 2007-09-10,135790,17814 2007-09-11,135790,18042 2007-09-12,135790,18015 2007-09-13,135790,18088 2007-09-14,135790,18161 2007-09-17,135790,18006 2007-09-18,135790,18553 2007-09-19,135790,18699 2007-09-20,135790,18581 2007-09-21,135790,18644 2007-09-24,135790,18546 2007-09-25,135790,18546 2007-09-26,135790,18644 2007-09-27,135790,18736 2007-09-28,135790,18675 2007-10-01,135790,18940 2007-10-02,135790,18957 2007-10-03,135790,18872 2007-10-04,135790,18908 2007-10-05,135790,19120 2007-10-09,135790,19214 2007-10-10,135790,19194 2007-10-11,135790,19082 2007-10-12,135790,19177 2007-10-15,135790,19015 2007-10-16,135790,18882 2007-10-17,135790,18916 2007-10-18,135790,18910 2007-10-19,135790,18425 2007-10-22,135790,18510 2007-10-23,135790,18676 2007-10-24,135790,18625 2007-10-25,135790,18587 2007-10-26,135790,18844 2007-10-29,135790,18908 2007-10-30,135790,18781 2007-10-31,135790,19052 2007-11-01,135790,18552 2007-11-02,135790,18564 2007-11-05,135790,18456 2007-11-06,135790,18677 2007-11-07,135790,18157 2007-11-08,135790,18162 2007-11-09,135790,17904 2007-11-13,135790,18214 2007-11-14,135790,18093 2007-11-15,135790,17863 2007-11-16,135790,17937 2007-11-19,135790,17610 2007-11-20,135790,17667 2007-11-21,135790,17399 2007-11-23,135790,17684 2007-11-26,135790,17300 2007-11-27,135790,17535 2007-11-28,135790,18056 2007-11-29,135790,18056 2007-11-30,135790,18166 2007-12-03,135790,18068 2007-12-04,135790,17948 2007-12-05,135790,18232 2007-12-06,135790,18504 2007-12-07,135790,18471 2007-12-10,135790,18613 2007-12-11,135790,18144 2007-12-12,135790,18253 2007-12-13,135790,18275 2007-12-14,135790,18024 2007-12-17,135790,17752 2007-12-18,135790,17872 2007-12-19,135790,17839 2007-12-20,135790,18041 2007-12-21,135790,18343 2007-12-24,135790,18535 2007-12-26,135790,18553 2007-12-27,135790,18196 2007-12-28,135790,18187 2007-12-31,135790,18114 2008-01-02,135790,17876 2008-01-03,135790,17729 2008-01-04,135790,17208 2008-01-07,135790,17171 2008-01-08,135790,16805 2008-01-09,135790,16878 2008-01-10,135790,17061 2008-01-11,135790,16787 2008-01-14,135790,16924 2008-01-15,135790,16558 2008-01-16,135790,16512 2008-01-17,135790,16091 2008-01-18,135790,15990 2008-01-22,135790,15935 2008-01-23,135790,16329 2008-01-24,135790,16466 2008-01-25,135790,16356 2008-01-28,135790,16686 2008-01-29,135790,16814 2008-01-30,135790,16640 2008-01-31,135790,16965 2008-02-01,135790,17216 2008-02-04,135790,17043 2008-02-05,135790,16520 2008-02-06,135790,16388 2008-02-07,135790,16527 2008-02-08,135790,16467 2008-02-11,135790,16562 2008-02-12,135790,16668 2008-02-13,135790,16921 2008-02-14,135790,16683 2008-02-15,135790,16677 2008-02-19,135790,16681 2008-02-20,135790,16826 2008-02-21,135790,16606 2008-02-22,135790,16716 2008-02-25,135790,17034 2008-02-26,135790,17171 2008-02-27,135790,17116 2008-02-28,135790,16934 2008-02-29,135790,16516 2008-03-03,135790,16518 2008-03-04,135790,16454 2008-03-05,135790,16545 2008-03-06,135790,16162 2008-03-07,135790,16031 2008-03-10,135790,15749 2008-03-11,135790,16292 2008-03-12,135790,16181 2008-03-13,135790,16384 2008-03-14,135790,16052 2008-03-17,135790,15693 2008-03-18,135790,16310 2008-03-19,135790,15923 2008-03-20,135790,16227 2008-03-24,135790,16623 2008-03-25,135790,16770 2008-03-26,135790,16678 2008-03-27,135790,16503 2008-03-28,135790,16375 2008-03-31,135790,16485 2008-04-01,135790,17052 2008-04-02,135790,17108 2008-04-03,135790,17163 2008-04-04,135790,17210 2008-04-07,135790,17237 2008-04-08,135790,17228 2008-04-09,135790,16960 2008-04-10,135790,17126 2008-04-11,135790,16766 2008-04-14,135790,16719 2008-04-15,135790,16812 2008-04-16,135790,17256 2008-04-17,135790,17267 2008-04-18,135790,17579 2008-04-21,135790,17545 2008-04-22,135790,17389 2008-04-23,135790,17445 2008-04-24,135790,17557 2008-04-25,135790,17668 2008-04-28,135790,17657 2008-04-29,135790,17590 2008-04-30,135790,17523 2008-05-01,135790,17824 2008-05-02,135790,17880 2008-05-05,135790,17802 2008-05-06,135790,17935 2008-05-07,135790,17623 2008-05-08,135790,17690 2008-05-09,135790,17568 2008-05-12,135790,17768 2008-05-13,135790,17757 2008-05-14,135790,17835 2008-05-15,135790,18024 2008-05-16,135790,18047 2008-05-19,135790,18069 2008-05-20,135790,17902 2008-05-21,135790,17612 2008-05-22,135790,17695 2008-05-23,135790,17521 2008-05-27,135790,17685 2008-05-28,135790,17832 2008-05-29,135790,17960 2008-05-30,135790,18097 2008-06-02,135790,17969 2008-06-03,135790,17951 2008-06-04,135790,17978 2008-06-05,135790,18372 2008-06-06,135790,17905 2008-06-09,135790,17814 2008-06-10,135790,17695 2008-06-11,135790,17402 2008-06-12,135790,17420 2008-06-13,135790,17713 2008-06-16,135790,17850 2008-06-17,135790,17814 2008-06-18,135790,17667 2008-06-19,135790,17750 2008-06-20,135790,17475 2008-06-23,135790,17365 2008-06-24,135790,17136 2008-06-25,135790,17265 2008-06-26,135790,16844 2008-06-27,135790,16816 2008-06-30,135790,16747 2008-07-01,135790,16805 2008-07-02,135790,16459 2008-07-03,135790,16425 2008-07-07,135790,16280 2008-07-08,135790,16590 2008-07-09,135790,16230 2008-07-10,135790,16345 2008-07-11,135790,16205 2008-07-14,135790,16051 2008-07-15,135790,15886 2008-07-16,135790,16317 2008-07-17,135790,16487 2008-07-18,135790,16465 2008-07-21,135790,16625 2008-07-22,135790,16862 2008-07-23,135790,16872 2008-07-24,135790,16404 2008-07-25,135790,16539 2008-07-28,135790,16301 2008-07-29,135790,16658 2008-07-30,135790,16863 2008-07-31,135790,16708 2008-08-01,135790,16615 2008-08-04,135790,16466 2008-08-05,135790,16940 2008-08-06,135790,17005 2008-08-07,135790,16702 2008-08-08,135790,17100 2008-08-11,135790,17337 2008-08-12,135790,17195 2008-08-13,135790,17265 2008-08-14,135790,17409 2008-08-15,135790,17422 2008-08-18,135790,17169 2008-08-19,135790,16981 2008-08-20,135790,17057 2008-08-21,135790,17002 2008-08-22,135790,17200 2008-08-25,135790,16864 2008-08-26,135790,16938 2008-08-27,135790,17138 2008-08-28,135790,17418 2008-08-29,135790,17257 2008-09-02,135790,17133 2008-09-03,135790,17068 2008-09-04,135790,16623 2008-09-05,135790,16668 2008-09-08,135790,16854 2008-09-09,135790,16210 2008-09-10,135790,16420 2008-09-11,135790,16507 2008-09-12,135790,16670 2008-09-15,135790,15939 2008-09-16,135790,16296 2008-09-17,135790,15584 2008-09-18,135790,16398 2008-09-19,135790,17240 2008-09-22,135790,16583 2008-09-23,135790,16324 2008-09-24,135790,16292 2008-09-25,135790,16612 2008-09-26,135790,16669 2008-09-29,135790,15280 2008-09-30,135790,16028 2008-10-01,135790,15945 2008-10-02,135790,15249 2008-10-03,135790,15005 2008-10-06,135790,14396 2008-10-07,135790,13571 2008-10-08,135790,13399 2008-10-09,135790,12386 2008-10-10,135790,12311 2008-10-14,135790,13582 2008-10-15,135790,12342 2008-10-16,135790,12867 2008-10-17,135790,12809 2008-10-20,135790,13403 2008-10-21,135790,13004 2008-10-22,135790,12228 2008-10-23,135790,12266 2008-10-24,135790,11843 2008-10-27,135790,11427 2008-10-28,135790,12562 2008-10-29,135790,12851 2008-10-30,135790,13412 2008-10-31,135790,13864 2008-11-03,135790,13840 2008-11-04,135790,14341 2008-11-05,135790,13599 2008-11-06,135790,12937 2008-11-07,135790,13294 2008-11-10,135790,13088 2008-11-12,135790,12112 2008-11-13,135790,12961 2008-11-14,135790,12374 2008-11-17,135790,12082 2008-11-18,135790,12166 2008-11-19,135790,11367 2008-11-20,135790,10581 2008-11-21,135790,11234 2008-11-24,135790,11980 2008-11-25,135790,12230 2008-11-26,135790,12912 2008-11-28,135790,13092 2008-12-01,135790,11921 2008-12-02,135790,12396 2008-12-03,135790,12722 2008-12-04,135790,12351 2008-12-05,135790,12799 2008-12-08,135790,13292 2008-12-09,135790,12987 2008-12-10,135790,13141 2008-12-11,135790,12771 2008-12-12,135790,12863 2008-12-15,135790,12700 2008-12-16,135790,13350 2008-12-17,135790,13223 2008-12-18,135790,12994 2008-12-19,135790,13113 2008-12-22,135790,12799 2008-12-23,135790,12703 2008-12-24,135790,12725 2008-12-26,135790,12875 2008-12-29,135790,12681 2008-12-30,135790,13063 2008-12-31,135790,13459 2009-01-02,135790,13777 2009-01-05,135790,13830 2009-01-06,135790,14085 2009-01-07,135790,13632 2009-01-08,135790,13789 2009-01-09,135790,13364 2009-01-12,135790,12980 2009-01-13,135790,13114 2009-01-14,135790,12582 2009-01-15,135790,12774 2009-01-16,135790,12894 2009-01-20,135790,12059 2009-01-21,135790,12624 2009-01-22,135790,12306 2009-01-23,135790,12377 2009-01-26,135790,12456 2009-01-27,135790,12598 2009-01-28,135790,13093 2009-01-29,135790,12604 2009-01-30,135790,12357 2009-02-02,135790,12370 2009-02-03,135790,12540 2009-02-04,135790,12472 2009-02-05,135790,12664 2009-02-06,135790,13036 2009-02-09,135790,13044 2009-02-10,135790,12425 2009-02-11,135790,12518 2009-02-12,135790,12552 2009-02-13,135790,12434 2009-02-17,135790,11872 2009-02-18,135790,11821 2009-02-19,135790,11678 2009-02-20,135790,11546 2009-02-23,135790,11137 2009-02-24,135790,11640 2009-02-25,135790,11455 2009-02-26,135790,11269 2009-02-27,135790,11171 2009-03-02,135790,10622 2009-03-03,135790,10541 2009-03-04,135790,10804 2009-03-05,135790,10330 2009-03-06,135790,10345 2009-03-09,135790,10233 2009-03-10,135790,10975 2009-03-11,135790,10983 2009-03-12,135790,11535 2009-03-13,135790,11583 2009-03-16,135790,11418 2009-03-17,135790,11835 2009-03-18,135790,12182 2009-03-19,135790,12124 2009-03-20,135790,11797 2009-03-23,135790,12661 2009-03-24,135790,12303 2009-03-25,135790,12484 2009-03-26,135790,12992 2009-03-27,135790,12592 2009-03-30,135790,12148 2009-03-31,135790,12342 2009-04-01,135790,12540 2009-04-02,135790,13084 2009-04-03,135790,13314 2009-04-06,135790,13126 2009-04-07,135790,12702 2009-04-08,135790,12929 2009-04-09,135790,13612 2009-04-13,135790,13627 2009-04-14,135790,13271 2009-04-15,135790,13455 2009-04-16,135790,13788 2009-04-17,135790,13923 2009-04-20,135790,13329 2009-04-21,135790,13611 2009-04-22,135790,13507 2009-04-23,135790,13643 2009-04-24,135790,13873 2009-04-27,135790,13734 2009-04-28,135790,13696 2009-04-29,135790,13993 2009-04-30,135790,13982 2009-05-01,135790,14058 2009-05-04,135790,14533 2009-05-05,135790,14481 2009-05-06,135790,14737 2009-05-07,135790,14544 2009-05-08,135790,14892 2009-05-11,135790,14579 2009-05-12,135790,14565 2009-05-13,135790,14180 2009-05-14,135790,14327 2009-05-15,135790,14167 2009-05-18,135790,14597 2009-05-19,135790,14575 2009-05-20,135790,14501 2009-05-21,135790,14239 2009-05-22,135790,14168 2009-05-26,135790,14698 2009-05-27,135790,14447 2009-05-28,135790,14566 2009-05-29,135790,14794 2009-06-01,135790,15299 2009-06-02,135790,15373 2009-06-03,135790,15113 2009-06-04,135790,15353 2009-06-05,135790,15322 2009-06-08,135790,15217 2009-06-09,135790,15357 2009-06-10,135790,15286 2009-06-11,135790,15390 2009-06-12,135790,15345 2009-06-15,135790,14956 2009-06-16,135790,14712 2009-06-17,135790,14694 2009-06-18,135790,14758 2009-06-19,135790,14835 2009-06-22,135790,14282 2009-06-23,135790,14239 2009-06-24,135790,14414 2009-06-25,135790,14752 2009-06-26,135790,14861 2009-06-29,135790,14932 2009-06-30,135790,14878 2009-07-01,135790,14967 2009-07-02,135790,14520 2009-07-06,135790,14520 2009-07-07,135790,14231 2009-07-08,135790,14194 2009-07-09,135790,14246 2009-07-10,135790,14200 2009-07-13,135790,14552 2009-07-14,135790,14639 2009-07-15,135790,15083 2009-07-16,135790,15271 2009-07-17,135790,15234 2009-07-20,135790,15469 2009-07-21,135790,15474 2009-07-22,135790,15538 2009-07-23,135790,15971 2009-07-24,135790,16089 2009-07-27,135790,16165 2009-07-28,135790,16136 2009-07-29,135790,16008 2009-07-30,135790,16249 2009-07-31,135790,16248 2009-08-03,135790,16497 2009-08-04,135790,16547 2009-08-05,135790,16505 2009-08-06,135790,16414 2009-08-07,135790,16635 2009-08-10,135790,16580 2009-08-11,135790,16325 2009-08-12,135790,16537 2009-08-13,135790,16673 2009-08-14,135790,16431 2009-08-17,135790,15959 2009-08-18,135790,16198 2009-08-19,135790,16306 2009-08-20,135790,16478 2009-08-21,135790,16794 2009-08-24,135790,16762 2009-08-25,135790,16832 2009-08-26,135790,16828 2009-08-27,135790,16859 2009-08-28,135790,16851 2009-08-31,135790,16637 2009-09-01,135790,16253 2009-09-02,135790,16183 2009-09-03,135790,16380 2009-09-04,135790,16605 2009-09-08,135790,16813 2009-09-09,135790,17050 2009-09-10,135790,17270 2009-09-11,135790,17280 2009-09-14,135790,17447 2009-09-15,135790,17622 2009-09-16,135790,17966 2009-09-17,135790,17886 2009-09-18,135790,17896 2009-09-21,135790,17855 2009-09-22,135790,17973 2009-09-23,135790,17793 2009-09-24,135790,17625 2009-09-25,135790,17518 2009-09-28,135790,17833 2009-09-29,135790,17806 2009-09-30,135790,17733 2009-10-01,135790,17254 2009-10-02,135790,17164 2009-10-05,135790,17440 2009-10-06,135790,17682 2009-10-07,135790,17731 2009-10-08,135790,17885 2009-10-09,135790,17995 2009-10-13,135790,18007 2009-10-14,135790,18328 2009-10-15,135790,18395 2009-10-16,135790,18233 2009-10-19,135790,18407 2009-10-20,135790,18274 2009-10-21,135790,18102 2009-10-22,135790,18299 2009-10-23,135790,18058 2009-10-26,135790,17841 2009-10-27,135790,17748 2009-10-28,135790,17346 2009-10-29,135790,17745 2009-10-30,135790,17242 2009-11-02,135790,17332 2009-11-03,135790,17427 2009-11-04,135790,17418 2009-11-05,135790,17781 2009-11-06,135790,17811 2009-11-09,135790,18205 2009-11-10,135790,18189 2009-11-12,135790,18078 2009-11-13,135790,18194 2009-11-16,135790,18489 2009-11-17,135790,18502 2009-11-18,135790,18481 2009-11-19,135790,18208 2009-11-20,135790,18148 2009-11-23,135790,18385 2009-11-24,135790,18366 2009-11-25,135790,18444 2009-11-27,135790,18057 2009-11-30,135790,18109 2009-12-01,135790,18329 2009-12-02,135790,18337 2009-12-03,135790,18184 2009-12-04,135790,18285 2009-12-07,135790,18240 2009-12-08,135790,18055 2009-12-09,135790,18123 2009-12-10,135790,18231 2009-12-11,135790,18301 2009-12-14,135790,18429 2009-12-15,135790,18327 2009-12-16,135790,18348 2009-12-17,135790,18132 2009-12-18,135790,18290 2009-12-21,135790,18475 2009-12-22,135790,18625 2009-12-23,135790,18777 2009-12-24,135790,18876 2009-12-28,135790,18850 2009-12-29,135790,18817 2009-12-30,135790,18805 2009-12-31,135790,18610 2010-01-04,135790,18972 2010-01-05,135790,19021 2010-01-06,135790,19073 2010-01-07,135790,19177 2010-01-08,135790,19266 2010-01-11,135790,19265 2010-01-12,135790,19002 2010-01-13,135790,19220 2010-01-14,135790,19266 2010-01-15,135790,19024 2010-01-19,135790,19297 2010-01-20,135790,19140 2010-01-21,135790,18906 2010-01-22,135790,18524 2010-01-25,135790,18553 2010-01-26,135790,18433 2010-01-27,135790,18568 2010-01-28,135790,18348 2010-01-29,135790,18158 2010-02-01,135790,18417 2010-02-02,135790,18644 2010-02-03,135790,18543 2010-02-04,135790,17953 2010-02-05,135790,18007 2010-02-08,135790,17861 2010-02-09,135790,18095 2010-02-10,135790,18068 2010-02-11,135790,18278 2010-02-12,135790,18280 2010-02-16,135790,18605 2010-02-17,135790,18698 2010-02-18,135790,18820 2010-02-19,135790,18872 2010-02-22,135790,18859 2010-02-23,135790,18608 2010-02-24,135790,18758 2010-02-25,135790,18783 2010-02-26,135790,18788 2010-03-01,135790,19021 2010-03-02,135790,19092 2010-03-03,135790,19105 2010-03-04,135790,19171 2010-03-05,135790,19455 2010-03-08,135790,19465 2010-03-09,135790,19518 2010-03-10,135790,19674 2010-03-11,135790,19740 2010-03-12,135790,19766 2010-03-15,135790,19692 2010-03-16,135790,19878 2010-03-17,135790,20019 2010-03-18,135790,19927 2010-03-19,135790,19717 2010-03-22,135790,19953 2010-03-23,135790,20147 2010-03-24,135790,20001 2010-03-25,135790,19849 2010-03-26,135790,19842 2010-03-29,135790,19983 2010-03-30,135790,20001 2010-03-31,135790,19898 2010-04-01,135790,20052 2010-04-05,135790,20404 2010-04-06,135790,20502 2010-04-07,135790,20408 2010-04-08,135790,20415 2010-04-09,135790,20566 2010-04-12,135790,20616 2010-04-13,135790,20664 2010-04-14,135790,21029 2010-04-15,135790,21041 2010-04-16,135790,20759 2010-04-19,135790,20663 2010-04-20,135790,20830 2010-04-21,135790,20809 2010-04-22,135790,20856 2010-04-23,135790,21005 2010-04-26,135790,20915 2010-04-27,135790,20426 2010-04-28,135790,20562 2010-04-29,135790,20830 2010-04-30,135790,20483 2010-05-03,135790,20751 2010-05-04,135790,20257 2010-05-05,135790,20130 2010-05-06,135790,19481 2010-05-07,135790,19184 2010-05-10,135790,20028 2010-05-11,135790,19963 2010-05-12,135790,20245 2010-05-13,135790,20000 2010-05-14,135790,19625 2010-05-17,135790,19650 2010-05-18,135790,19374 2010-05-19,135790,19276 2010-05-20,135790,18527 2010-05-21,135790,18806 2010-05-24,135790,18563 2010-05-25,135790,18570 2010-05-26,135790,18468 2010-05-27,135790,19243 2010-05-28,135790,19022 2010-06-01,135790,18483 2010-06-02,135790,19036 2010-06-03,135790,19220 2010-06-04,135790,18375 2010-06-07,135790,17958 2010-06-08,135790,17988 2010-06-09,135790,18014 2010-06-10,135790,18615 2010-06-11,135790,18856 2010-06-14,135790,18941 2010-06-15,135790,19416 2010-06-16,135790,19337 2010-06-17,135790,19309 2010-06-18,135790,19310 2010-06-21,135790,19154 2010-06-22,135790,18742 2010-06-23,135790,18709 2010-06-24,135790,18390 2010-06-25,135790,18653 2010-06-28,135790,18571 2010-06-29,135790,17863 2010-06-30,135790,17703 2010-07-01,135790,17632 2010-07-02,135790,17535 2010-07-06,135790,17572 2010-07-07,135790,18150 2010-07-08,135790,18333 2010-07-09,135790,18489 2010-07-12,135790,18461 2010-07-13,135790,18801 2010-07-14,135790,18789 2010-07-15,135790,18784 2010-07-16,135790,18148 2010-07-19,135790,18242 2010-07-20,135790,18547 2010-07-21,135790,18253 2010-07-22,135790,18824 2010-07-23,135790,19163 2010-07-26,135790,19531 2010-07-27,135790,19396 2010-07-28,135790,19138 2010-07-29,135790,19085 2010-07-30,135790,19133 2010-08-02,135790,19554 2010-08-03,135790,19461 2010-08-04,135790,19585 2010-08-05,135790,19561 2010-08-06,135790,19491 2010-08-09,135790,19598 2010-08-10,135790,19285 2010-08-11,135790,18600 2010-08-12,135790,18521 2010-08-13,135790,18382 2010-08-16,135790,18467 2010-08-17,135790,18782 2010-08-18,135790,18841 2010-08-19,135790,18455 2010-08-20,135790,18439 2010-08-23,135790,18245 2010-08-24,135790,17977 2010-08-25,135790,18169 2010-08-26,135790,18028 2010-08-27,135790,18471 2010-08-30,135790,18116 2010-08-31,135790,18131 2010-09-01,135790,18757 2010-09-02,135790,18995 2010-09-03,135790,19278 2010-09-07,135790,18945 2010-09-08,135790,19080 2010-09-09,135790,19106 2010-09-10,135790,19160 2010-09-13,135790,19538 2010-09-14,135790,19505 2010-09-15,135790,19585 2010-09-16,135790,19508 2010-09-17,135790,19574 2010-09-20,135790,19983 2010-09-21,135790,19865 2010-09-22,135790,19772 2010-09-23,135790,19607 2010-09-24,135790,20022 2010-09-27,135790,19909 2010-09-28,135790,20009 2010-09-29,135790,19981 2010-09-30,135790,19932 2010-10-01,135790,20018 2010-10-04,135790,19843 2010-10-05,135790,20271 2010-10-06,135790,20236 2010-10-07,135790,20207 2010-10-08,135790,20356 2010-10-12,135790,20444 2010-10-13,135790,20613 2010-10-14,135790,20538 2010-10-15,135790,20572 2010-10-18,135790,20716 2010-10-19,135790,20368 2010-10-20,135790,20596 2010-10-21,135790,20610 2010-10-22,135790,20684 2010-10-25,135790,20748 2010-10-26,135790,20747 2010-10-27,135790,20701 2010-10-28,135790,20708 2010-10-29,135790,20799 2010-11-01,135790,20804 2010-11-02,135790,20999 2010-11-03,135790,21073 2010-11-04,135790,21495 2010-11-05,135790,21584 2010-11-08,135790,21556 2010-11-09,135790,21367 2010-11-10,135790,21492 2010-11-12,135790,21136 2010-11-15,135790,21122 2010-11-16,135790,20771 2010-11-17,135790,20799 2010-11-18,135790,21124 2010-11-19,135790,21194 2010-11-22,135790,21194 2010-11-23,135790,20907 2010-11-24,135790,21252 2010-11-26,135790,21147 2010-11-29,135790,21113 2010-11-30,135790,20977 2010-12-01,135790,21434 2010-12-02,135790,21709 2010-12-03,135790,21766 2010-12-06,135790,21739 2010-12-07,135790,21750 2010-12-08,135790,21837 2010-12-09,135790,21922 2010-12-10,135790,22054 2010-12-13,135790,22059 2010-12-14,135790,22079 2010-12-15,135790,21966 2010-12-16,135790,22103 2010-12-17,135790,22121 2010-12-20,135790,22194 2010-12-21,135790,22404 2010-12-22,135790,22445 2010-12-23,135790,22400 2010-12-27,135790,22451 2010-12-28,135790,22401 2010-12-29,135790,22477 2010-12-30,135790,22482 2010-12-31,135790,22375 2011-01-03,135790,22710 2011-01-04,135790,22472 2011-01-05,135790,22668 2011-01-06,135790,22616 2011-01-07,135790,22560 2011-01-10,135790,22656 2011-01-11,135790,22753 2011-01-12,135790,22926 2011-01-13,135790,22903 2011-01-14,135790,23066 2011-01-18,135790,23141 2011-01-19,135790,22652 2011-01-20,135790,22436 2011-01-21,135790,22354 2011-01-24,135790,22556 2011-01-25,135790,22571 2011-01-26,135790,22872 2011-01-27,135790,22967 2011-01-28,135790,22473 2011-01-31,135790,22651 2011-02-01,135790,23038 2011-02-02,135790,22979 2011-02-03,135790,23040 2011-02-04,135790,23105 2011-02-07,135790,23266 2011-02-08,135790,23375 2011-02-09,135790,23303 2011-02-10,135790,23344 2011-02-11,135790,23503 2011-02-14,135790,23579 2011-02-15,135790,23488 2011-02-16,135790,23653 2011-02-17,135790,23741 2011-02-18,135790,23774 2011-02-22,135790,23254 2011-02-23,135790,22925 2011-02-24,135790,22985 2011-02-25,135790,23475 2011-02-28,135790,23524 2011-03-01,135790,23139 2011-03-02,135790,23198 2011-03-03,135790,23617 2011-03-04,135790,23452 2011-03-07,135790,23228 2011-03-08,135790,23457 2011-03-09,135790,23376 2011-03-10,135790,22860 2011-03-11,135790,22992 2011-03-14,135790,22858 2011-03-15,135790,22672 2011-03-16,135790,22413 2011-03-17,135790,22542 2011-03-18,135790,22714 2011-03-21,135790,23165 2011-03-22,135790,23043 2011-03-23,135790,23082 2011-03-24,135790,23295 2011-03-25,135790,23467 2011-03-28,135790,23378 2011-03-29,135790,23593 2011-03-30,135790,23876 2011-03-31,135790,23952 2011-04-01,135790,24077 2011-04-04,135790,24129 2011-04-05,135790,24216 2011-04-06,135790,24219 2011-04-07,135790,24095 2011-04-08,135790,23910 2011-04-11,135790,23735 2011-04-12,135790,23461 2011-04-13,135790,23532 2011-04-14,135790,23580 2011-04-15,135790,23775 2011-04-18,135790,23424 2011-04-19,135790,23559 2011-04-20,135790,23878 2011-04-21,135790,24004 2011-04-25,135790,23966 2011-04-26,135790,24181 2011-04-27,135790,24336 2011-04-28,135790,24425 2011-04-29,135790,24481 2011-05-02,135790,24438 2011-05-03,135790,24356 2011-05-04,135790,24193 2011-05-05,135790,23975 2011-05-06,135790,24069 2011-05-09,135790,24179 2011-05-10,135790,24374 2011-05-11,135790,24117 2011-05-12,135790,24238 2011-05-13,135790,24043 2011-05-16,135790,23895 2011-05-17,135790,23892 2011-05-18,135790,24107 2011-05-19,135790,24162 2011-05-20,135790,23975 2011-05-23,135790,23690 2011-05-24,135790,23671 2011-05-25,135790,23748 2011-05-26,135790,23987 2011-05-27,135790,24159 2011-05-31,135790,24433 2011-06-01,135790,23780 2011-06-02,135790,23775 2011-06-03,135790,23456 2011-06-06,135790,23077 2011-06-07,135790,23145 2011-06-08,135790,22908 2011-06-09,135790,23034 2011-06-10,135790,22671 2011-06-13,135790,22586 2011-06-14,135790,23000 2011-06-15,135790,22623 2011-06-16,135790,22612 2011-06-17,135790,22633 2011-06-20,135790,22794 2011-06-21,135790,23276 2011-06-22,135790,23151 2011-06-23,135790,23187 2011-06-24,135790,22992 2011-06-27,135790,23150 2011-06-28,135790,23508 2011-06-29,135790,23657 2011-06-30,135790,23868 2011-07-01,135790,24222 2011-07-05,135790,24210 2011-07-06,135790,24258 2011-07-07,135790,24526 2011-07-08,135790,24363 2011-07-11,135790,23893 2011-07-12,135790,23788 2011-07-13,135790,23883 2011-07-14,135790,23682 2011-07-15,135790,23828 2011-07-18,135790,23482 2011-07-19,135790,23966 2011-07-20,135790,23930 2011-07-21,135790,24168 2011-07-22,135790,24237 2011-07-25,135790,23985 2011-07-26,135790,23836 2011-07-27,135790,23175 2011-07-28,135790,23100 2011-07-29,135790,23049 2011-08-01,135790,22953 2011-08-02,135790,22366 2011-08-03,135790,22487 2011-08-04,135790,21413 2011-08-05,135790,21401 2011-08-08,135790,19977 2011-08-09,135790,21295 2011-08-10,135790,20452 2011-08-11,135790,21524 2011-08-12,135790,21627 2011-08-15,135790,22240 2011-08-16,135790,21879 2011-08-17,135790,21800 2011-08-18,135790,20578 2011-08-19,135790,20221 2011-08-22,135790,20195 2011-08-23,135790,21049 2011-08-24,135790,21338 2011-08-25,135790,20844 2011-08-26,135790,21387 2011-08-29,135790,22291 2011-08-30,135790,22401 2011-08-31,135790,22434 2011-09-01,135790,22007 2011-09-02,135790,21311 2011-09-06,135790,21198 2011-09-07,135790,22028 2011-09-08,135790,21688 2011-09-09,135790,21081 2011-09-12,135790,21210 2011-09-13,135790,21560 2011-09-14,135790,21935 2011-09-15,135790,22227 2011-09-16,135790,22247 2011-09-19,135790,21944 2011-09-20,135790,21626 2011-09-21,135790,20897 2011-09-22,135790,20232 2011-09-23,135790,20357 2011-09-26,135790,20833 2011-09-27,135790,21055 2011-09-28,135790,20625 2011-09-29,135790,20799 2011-09-30,135790,20267 2011-10-03,135790,19585 2011-10-04,135790,20147 2011-10-05,135790,20521 2011-10-06,135790,20935 2011-10-07,135790,20706 2011-10-11,135790,21458 2011-10-12,135790,21693 2011-10-13,135790,21648 2011-10-14,135790,22032 2011-10-17,135790,21556 2011-10-18,135790,22028 2011-10-19,135790,21723 2011-10-20,135790,21816 2011-10-21,135790,22246 2011-10-24,135790,22629 2011-10-25,135790,22142 2011-10-26,135790,22400 2011-10-27,135790,23222 2011-10-28,135790,23216 2011-10-31,135790,22653 2011-11-01,135790,21994 2011-11-02,135790,22382 2011-11-03,135790,22829 2011-11-04,135790,22712 2011-11-07,135790,22813 2011-11-08,135790,23086 2011-11-09,135790,22203 2011-11-10,135790,22382 2011-11-14,135790,22615 2011-11-15,135790,22755 2011-11-16,135790,22387 2011-11-17,135790,22009 2011-11-18,135790,22001 2011-11-21,135790,21588 2011-11-22,135790,21488 2011-11-23,135790,20983 2011-11-25,135790,20909 2011-11-28,135790,21722 2011-11-29,135790,21705 2011-11-30,135790,22807 2011-12-01,135790,22764 2011-12-02,135790,22760 2011-12-05,135790,22995 2011-12-06,135790,23021 2011-12-07,135790,23074 2011-12-08,135790,22587 2011-12-09,135790,22969 2011-12-12,135790,22627 2011-12-13,135790,22435 2011-12-14,135790,22183 2011-12-15,135790,22257 2011-12-16,135790,22329 2011-12-19,135790,22067 2011-12-20,135790,22873 2011-12-21,135790,22935 2011-12-22,135790,23135 2011-12-23,135790,23252 2011-12-27,135790,23317 2011-12-28,135790,22882 2011-12-29,135790,23172 2011-12-30,135790,23082 2012-01-03,135790,23383 2012-01-04,135790,23289 2012-01-05,135790,23475 2012-01-06,135790,23464 2012-01-09,135790,23573 2012-01-10,135790,23887 2012-01-11,135790,23988 2012-01-12,135790,24093 2012-01-13,135790,23936 2012-01-17,135790,23990 2012-01-18,135790,24379 2012-01-19,135790,24523 2012-01-20,135790,24531 2012-01-23,135790,24510 2012-01-24,135790,24636 2012-01-25,135790,24931 2012-01-26,135790,24820 2012-01-27,135790,24988 2012-01-30,135790,24839 2012-01-31,135790,24833 2012-02-01,135790,25125 2012-02-02,135790,25170 2012-02-03,135790,25569 2012-02-06,135790,25555 2012-02-07,135790,25596 2012-02-08,135790,25654 2012-02-09,135790,25683 2012-02-10,135790,25483 2012-02-13,135790,25688 2012-02-14,135790,25656 2012-02-15,135790,25527 2012-02-16,135790,25850 2012-02-17,135790,25885 2012-02-21,135790,25866 2012-02-22,135790,25764 2012-02-23,135790,26051 2012-02-24,135790,26038 2012-02-27,135790,26036 2012-02-28,135790,25988 2012-02-29,135790,25744 2012-03-01,135790,25912 2012-03-02,135790,25782 2012-03-05,135790,25690 2012-03-06,135790,25267 2012-03-07,135790,25471 2012-03-08,135790,25740 2012-03-09,135790,26004 2012-03-12,135790,25900 2012-03-13,135790,26420 2012-03-14,135790,26225 2012-03-15,135790,26455 2012-03-16,135790,26435 2012-03-19,135790,26582 2012-03-20,135790,26368 2012-03-21,135790,26388 2012-03-22,135790,26120 2012-03-23,135790,26324 2012-03-26,135790,26746 2012-03-27,135790,26592 2012-03-28,135790,26441 2012-03-29,135790,26411 2012-03-30,135790,26411 2012-04-02,135790,26620 2012-04-03,135790,26559 2012-04-04,135790,26161 2012-04-05,135790,26104 2012-04-09,135790,25724 2012-04-10,135790,25114 2012-04-11,135790,25448 2012-04-12,135790,25884 2012-04-13,135790,25554 2012-04-16,135790,25562 2012-04-17,135790,25945 2012-04-18,135790,25810 2012-04-19,135790,25658 2012-04-20,135790,25689 2012-04-23,135790,25474 2012-04-24,135790,25568 2012-04-25,135790,25922 2012-04-26,135790,26096 2012-04-27,135790,26160 2012-04-30,135790,26059 2012-05-01,135790,26206 2012-05-02,135790,26144 2012-05-03,135790,25948 2012-05-04,135790,25530 2012-05-07,135790,25540 2012-05-08,135790,25434 2012-05-09,135790,25271 2012-05-10,135790,25343 2012-05-11,135790,25259 2012-05-14,135790,24981 2012-05-15,135790,24842 2012-05-16,135790,24742 2012-05-17,135790,24372 2012-05-18,135790,24192 2012-05-21,135790,24580 2012-05-22,135790,24593 2012-05-23,135790,24635 2012-05-24,135790,24688 2012-05-25,135790,24679 2012-05-29,135790,25009 2012-05-30,135790,24521 2012-05-31,135790,24470 2012-06-01,135790,23701 2012-06-04,135790,23614 2012-06-05,135790,23924 2012-06-06,135790,24495 2012-06-07,135790,24347 2012-06-08,135790,24577 2012-06-11,135790,24046 2012-06-12,135790,24342 2012-06-13,135790,24047 2012-06-14,135790,24282 2012-06-15,135790,24536 2012-06-18,135790,24667 2012-06-19,135790,25028 2012-06-20,135790,24990 2012-06-21,135790,24356 2012-06-22,135790,24583 2012-06-25,135790,24163 2012-06-26,135790,24309 2012-06-27,135790,24574 2012-06-28,135790,24573 2012-06-29,135790,25245 2012-07-02,135790,25344 2012-07-03,135790,25545 2012-07-05,135790,25451 2012-07-06,135790,25202 2012-07-09,135790,25150 2012-07-10,135790,24925 2012-07-11,135790,24904 2012-07-12,135790,24794 2012-07-13,135790,25190 2012-07-16,135790,25115 2012-07-17,135790,25243 2012-07-18,135790,25396 2012-07-19,135790,25394 2012-07-20,135790,25100 2012-07-23,135790,24755 2012-07-24,135790,24434 2012-07-25,135790,24492 2012-07-26,135790,24774 2012-07-27,135790,25315 2012-07-30,135790,25215 2012-07-31,135790,25068 2012-08-01,135790,24999 2012-08-02,135790,24814 2012-08-03,135790,25289 2012-08-06,135790,25348 2012-08-07,135790,25478 2012-08-08,135790,25502 2012-08-09,135790,25584 2012-08-10,135790,25598 2012-08-13,135790,25552 2012-08-14,135790,25495 2012-08-15,135790,25682 2012-08-16,135790,25921 2012-08-17,135790,26068 2012-08-20,135790,25992 2012-08-21,135790,25987 2012-08-22,135790,25938 2012-08-23,135790,25762 2012-08-24,135790,25854 2012-08-27,135790,25842 2012-08-28,135790,25942 2012-08-29,135790,26004 2012-08-30,135790,25790 2012-08-31,135790,25919 2012-09-04,135790,26149 2012-09-05,135790,26134 2012-09-06,135790,26648 2012-09-07,135790,26804 2012-09-10,135790,26692 2012-09-11,135790,26756 2012-09-12,135790,26870 2012-09-13,135790,27180 2012-09-14,135790,27478 2012-09-17,135790,27233 2012-09-18,135790,27133 2012-09-19,135790,27174 2012-09-20,135790,27010 2012-09-21,135790,27065 2012-09-24,135790,27004 2012-09-25,135790,26724 2012-09-26,135790,26576 2012-09-27,135790,26843 2012-09-28,135790,26728 2012-10-01,135790,26783 2012-10-02,135790,26819 2012-10-03,135790,26901 2012-10-04,135790,27095 2012-10-05,135790,27090 2012-10-09,135790,26718 2012-10-10,135790,26570 2012-10-11,135790,26607 2012-10-12,135790,26502 2012-10-15,135790,26709 2012-10-16,135790,26979 2012-10-17,135790,27112 2012-10-18,135790,27045 2012-10-19,135790,26603 2012-10-22,135790,26601 2012-10-23,135790,26263 2012-10-24,135790,26187 2012-10-25,135790,26261 2012-10-26,135790,26223 2012-10-31,135790,26385 2012-11-01,135790,26708 2012-11-02,135790,26431 2012-11-05,135790,26512 2012-11-06,135790,26725 2012-11-07,135790,26117 2012-11-08,135790,25793 2012-11-09,135790,25834 2012-11-13,135790,25726 2012-11-14,135790,25350 2012-11-15,135790,25295 2012-11-16,135790,25446 2012-11-19,135790,25947 2012-11-20,135790,25978 2012-11-21,135790,26056 2012-11-23,135790,26386 2012-11-26,135790,26350 2012-11-27,135790,26237 2012-11-28,135790,26414 2012-11-29,135790,26660 2012-11-30,135790,26680 2012-12-03,135790,26555 2012-12-04,135790,26510 2012-12-05,135790,26560 2012-12-06,135790,26655 2012-12-07,135790,26735 2012-12-10,135790,26745 2012-12-11,135790,26920 2012-12-12,135790,26938 2012-12-13,135790,26774 2012-12-14,135790,26665 2012-12-17,135790,26982 2012-12-18,135790,27292 2012-12-19,135790,27086 2012-12-20,135790,27228 2012-12-21,135790,27027 2012-12-24,135790,26961 2012-12-26,135790,26766 2012-12-27,135790,26752 2012-12-28,135790,26570 2012-12-31,135790,27063 2013-01-02,135790,27774 2013-01-03,135790,27818 2013-01-04,135790,28044 2013-01-07,135790,27965 2013-01-08,135790,27923 2013-01-09,135790,28092 2013-01-10,135790,28158 2013-01-11,135790,28169 2013-01-14,135790,28180 2013-01-15,135790,28323 2013-01-16,135790,28242 2013-01-17,135790,28464 2013-01-18,135790,28531 2013-01-22,135790,28739 2013-01-23,135790,28709 2013-01-24,135790,28819 2013-01-25,135790,29049 2013-01-28,135790,29051 2013-01-29,135790,29035 2013-01-30,135790,28820 2013-01-31,135790,28896 2013-02-01,135790,29180 2013-02-04,135790,28848 2013-02-05,135790,29138 2013-02-06,135790,29182 2013-02-07,135790,29132 2013-02-08,135790,29307 2013-02-11,135790,29285 2013-02-12,135790,29346 2013-02-13,135790,29389 2013-02-14,135790,29425 2013-02-15,135790,29395 2013-02-19,135790,29614 2013-02-20,135790,29204 2013-02-21,135790,28998 2013-02-22,135790,29270 2013-02-25,135790,28696 2013-02-26,135790,28851 2013-02-27,135790,29227 2013-02-28,135790,29254 2013-03-01,135790,29310 2013-03-04,135790,29438 2013-03-05,135790,29735 2013-03-06,135790,29786 2013-03-07,135790,29858 2013-03-08,135790,30021 2013-03-11,135790,30048 2013-03-12,135790,29997 2013-03-13,135790,30111 2013-03-14,135790,30355 2013-03-15,135790,30302 2013-03-18,135790,30172 2013-03-19,135790,30049 2013-03-20,135790,30340 2013-03-21,135790,30095 2013-03-22,135790,30185 2013-03-25,135790,30130 2013-03-26,135790,30302 2013-03-27,135790,30357 2013-03-28,135790,30485 2013-04-01,135790,30303 2013-04-02,135790,30176 2013-04-03,135790,29712 2013-04-04,135790,29889 2013-04-05,135790,29838 2013-04-08,135790,30106 2013-04-09,135790,30092 2013-04-10,135790,30529 2013-04-11,135790,30648 2013-04-12,135790,30540 2013-04-15,135790,29506 2013-04-16,135790,30007 2013-04-17,135790,29577 2013-04-18,135790,29380 2013-04-19,135790,29641 2013-04-22,135790,29779 2013-04-23,135790,30090 2013-04-24,135790,30094 2013-04-25,135790,30217 2013-04-26,135790,30162 2013-04-29,135790,30379 2013-04-30,135790,30455 2013-05-01,135790,30173 2013-05-02,135790,30460 2013-05-03,135790,30784 2013-05-06,135790,30843 2013-05-07,135790,31006 2013-05-08,135790,31148 2013-05-09,135790,31047 2013-05-10,135790,31182 2013-05-13,135790,31186 2013-05-14,135790,31509 2013-05-15,135790,31680 2013-05-16,135790,31523 2013-05-17,135790,31848 2013-05-20,135790,31827 2013-05-21,135790,31882 2013-05-22,135790,31623 2013-05-23,135790,31624 2013-05-24,135790,31561 2013-05-28,135790,31857 2013-05-29,135790,31569 2013-05-30,135790,31786 2013-05-31,135790,31461 2013-06-03,135790,31485 2013-06-04,135790,31262 2013-06-05,135790,30830 2013-06-06,135790,31198 2013-06-07,135790,31502 2013-06-10,135790,31579 2013-06-11,135790,31212 2013-06-12,135790,30927 2013-06-13,135790,31466 2013-06-14,135790,31322 2013-06-17,135790,31495 2013-06-18,135790,31792 2013-06-19,135790,31374 2013-06-20,135790,30546 2013-06-21,135790,30529 2013-06-24,135790,30160 2013-06-25,135790,30526 2013-06-26,135790,30745 2013-06-27,135790,31206 2013-06-28,135790,31129 2013-07-01,135790,31356 2013-07-02,135790,31340 2013-07-03,135790,31367 2013-07-05,135790,31706 2013-07-08,135790,31861 2013-07-09,135790,32107 2013-07-10,135790,32125 2013-07-11,135790,32560 2013-07-12,135790,32667 2013-07-15,135790,32735 2013-07-16,135790,32545 2013-07-17,135790,32691 2013-07-18,135790,32933 2013-07-19,135790,32952 2013-07-22,135790,33057 2013-07-23,135790,33020 2013-07-24,135790,32784 2013-07-25,135790,33029 2013-07-26,135790,32926 2013-07-29,135790,32757 2013-07-30,135790,32882 2013-07-31,135790,32970 2013-08-01,135790,33387 2013-08-02,135790,33442 2013-08-05,135790,33396 2013-08-06,135790,33207 2013-08-07,135790,33091 2013-08-08,135790,33227 2013-08-09,135790,33223 2013-08-12,135790,33296 2013-08-13,135790,33238 2013-08-14,135790,33076 2013-08-15,135790,32518 2013-08-16,135790,32418 2013-08-19,135790,32128 2013-08-20,135790,32545 2013-08-21,135790,32356 2013-08-22,135790,32764 2013-08-23,135790,32854 2013-08-26,135790,32879 2013-08-27,135790,32174 2013-08-28,135790,32273 2013-08-29,135790,32505 2013-08-30,135790,32113 2013-09-03,135790,32237 2013-09-04,135790,32525 2013-09-05,135790,32625 2013-09-06,135790,32676 2013-09-09,135790,33170 2013-09-10,135790,33472 2013-09-11,135790,33518 2013-09-12,135790,33362 2013-09-13,135790,33470 2013-09-16,135790,33587 2013-09-17,135790,33866 2013-09-18,135790,34204 2013-09-19,135790,34177 2013-09-20,135790,33987 2013-09-23,135790,33827 2013-09-24,135790,33743 2013-09-25,135790,33651 2013-09-26,135790,33775 2013-09-27,135790,33645 2013-09-30,135790,33481 2013-10-01,135790,33799 2013-10-02,135790,33765 2013-10-03,135790,33457 2013-10-04,135790,33699 2013-10-07,135790,33393 2013-10-08,135790,32938 2013-10-09,135790,32916 2013-10-10,135790,33654 2013-10-11,135790,33900 2013-10-15,135790,33794 2013-10-16,135790,34258 2013-10-17,135790,34515 2013-10-18,135790,34763 2013-10-21,135790,34757 2013-10-22,135790,34941 2013-10-23,135790,34769 2013-10-24,135790,34908 2013-10-25,135790,35029 2013-10-28,135790,35049 2013-10-29,135790,35146 2013-10-30,135790,34789 2013-10-31,135790,34697 2013-11-01,135790,34764 2013-11-04,135790,34930 2013-11-05,135790,34827 2013-11-06,135790,34922 2013-11-07,135790,34427 2013-11-08,135790,34905 2013-11-12,135790,34882 2013-11-13,135790,35198 2013-11-14,135790,35352 2013-11-15,135790,35502 2013-11-18,135790,35319 2013-11-19,135790,35213 2013-11-20,135790,35099 2013-11-21,135790,35440 2013-11-22,135790,35616 2013-11-25,135790,35568 2013-11-26,135790,35755 2013-11-27,135790,35904 2013-11-29,135790,35894 2013-12-02,135790,35798 2013-12-03,135790,35686 2013-12-04,135790,35649 2013-12-05,135790,35495 2013-12-06,135790,35898 2013-12-09,135790,35965 2013-12-10,135790,35851 2013-12-11,135790,35449 2013-12-12,135790,35324 2013-12-13,135790,35322 2013-12-16,135790,35546 2013-12-17,135790,35436 2013-12-18,135790,36027 2013-12-19,135790,35816 2013-12-20,135790,36307 2013-12-23,135790,36594 2013-12-24,135790,36753 2013-12-26,135790,36805 2013-12-27,135790,36777 2013-12-30,135790,36800 2013-12-31,135790,36954 2014-01-02,135790,36599 2014-01-03,135790,36716 2014-01-06,135790,36504 2014-01-07,135790,36833 2014-01-08,135790,36893 2014-01-09,135790,36907 2014-01-10,135790,37124 2014-01-13,135790,36620 2014-01-14,135790,37128 2014-01-15,135790,37322 2014-01-16,135790,37340 2014-01-17,135790,37208 2014-01-21,135790,37383 2014-01-22,135790,37579 2014-01-23,135790,37288 2014-01-24,135790,36357 2014-01-27,135790,35949 2014-01-28,135790,36333 2014-01-29,135790,35914 2014-01-30,135790,36441 2014-01-31,135790,36238 2014-02-03,135790,35341 2014-02-04,135790,35628 2014-02-05,135790,35540 2014-02-06,135790,35983 2014-02-07,135790,36450 2014-02-10,135790,36516 2014-02-11,135790,36906 2014-02-12,135790,36953 2014-02-13,135790,37215 2014-02-14,135790,37371 2014-02-18,135790,37494 2014-02-19,135790,37239 2014-02-20,135790,37507 2014-02-21,135790,37469 2014-02-24,135790,37712 2014-02-25,135790,37713 2014-02-26,135790,37877 2014-02-27,135790,38080 2014-02-28,135790,37998 2014-03-03,135790,37735 2014-03-04,135790,38362 2014-03-05,135790,38350 2014-03-06,135790,38401 2014-03-07,135790,38411 2014-03-10,135790,38362 2014-03-11,135790,38043 2014-03-12,135790,38161 2014-03-13,135790,37684 2014-03-14,135790,37809 2014-03-17,135790,38039 2014-03-18,135790,38485 2014-03-19,135790,38222 2014-03-20,135790,38304 2014-03-21,135790,38165 2014-03-24,135790,37725 2014-03-25,135790,37714 2014-03-26,135790,37152 2014-03-27,135790,37096 2014-03-28,135790,37218 2014-03-31,135790,37799 2014-04-01,135790,38118 2014-04-02,135790,38228 2014-04-03,135790,37918 2014-04-04,135790,37179 2014-04-07,135790,36554 2014-04-08,135790,36831 2014-04-09,135790,37330 2014-04-10,135790,36384 2014-04-11,135790,35879 2014-04-14,135790,36013 2014-04-15,135790,36192 2014-04-16,135790,36647 2014-04-17,135790,36699 2014-04-21,135790,36839 2014-04-22,135790,36990 2014-04-23,135790,36913 2014-04-24,135790,36977 2014-04-25,135790,36678 2014-04-28,135790,36799 2014-04-29,135790,36975 2014-04-30,135790,37088 2014-05-01,135790,37085 2014-05-02,135790,37035 2014-05-05,135790,37107 2014-05-06,135790,36775 2014-05-07,135790,36997 2014-05-08,135790,36956 2014-05-09,135790,37018 2014-05-12,135790,37378 2014-05-13,135790,37403 2014-05-14,135790,37235 2014-05-15,135790,36893 2014-05-16,135790,37032 2014-05-19,135790,37177 2014-05-20,135790,36936 2014-05-21,135790,37242 2014-05-22,135790,37498 2014-05-23,135790,37804 2014-05-27,135790,38177 2014-05-28,135790,38060 2014-05-29,135790,38232 2014-05-30,135790,38116 2014-06-02,135790,38119 2014-06-03,135790,38097 2014-06-04,135790,38273 2014-06-05,135790,38760 2014-06-06,135790,39030 2014-06-09,135790,39207 2014-06-10,135790,39125 2014-06-11,135790,38996 2014-06-12,135790,38747 2014-06-13,135790,38870 2014-06-16,135790,38940 2014-06-17,135790,39227 2014-06-18,135790,39442 2014-06-19,135790,39490 2014-06-20,135790,39614 2014-06-23,135790,39573 2014-06-24,135790,39206 2014-06-25,135790,39476 2014-06-26,135790,39437 2014-06-27,135790,39646 2014-06-30,135790,39766 2014-07-01,135790,40060 2014-07-02,135790,40037 2014-07-03,135790,40257 2014-07-07,135790,40009 2014-07-08,135790,39702 2014-07-09,135790,39873 2014-07-10,135790,39686 2014-07-11,135790,39724 2014-07-14,135790,39915 2014-07-15,135790,39791 2014-07-16,135790,39771 2014-07-17,135790,39263 2014-07-18,135790,39792 2014-07-21,135790,39652 2014-07-22,135790,39926 2014-07-23,135790,39995 2014-07-24,135790,39980 2014-07-25,135790,39696 2014-07-28,135790,39578 2014-07-29,135790,39524 2014-07-30,135790,39629 2014-07-31,135790,38812 2014-08-01,135790,38701 2014-08-04,135790,38979 2014-08-05,135790,38605 2014-08-06,135790,38618 2014-08-07,135790,38413 2014-08-08,135790,38856 2014-08-11,135790,39134 2014-08-12,135790,38920 2014-08-13,135790,39252 2014-08-14,135790,39397 2014-08-15,135790,39398 2014-08-18,135790,39887 2014-08-19,135790,40045 2014-08-20,135790,40055 2014-08-21,135790,40109 2014-08-22,135790,40116 2014-08-25,135790,40280 2014-08-26,135790,40475 2014-08-27,135790,40454 2014-08-28,135790,40330 2014-08-29,135790,40565 2014-09-02,135790,40711 2014-09-03,135790,40557 2014-09-04,135790,40401 2014-09-05,135790,40541 2014-09-08,135790,40545 2014-09-09,135790,40162 2014-09-10,135790,40315 2014-09-11,135790,40511 2014-09-12,135790,40134 2014-09-15,135790,39757 2014-09-16,135790,39970 2014-09-17,135790,40025 2014-09-18,135790,40150 2014-09-19,135790,39867 2014-09-22,135790,39547 2014-09-23,135790,39323 2014-09-24,135790,39632 2014-09-25,135790,38992 2014-09-26,135790,39333 2014-09-29,135790,39244 2014-09-30,135790,39060 2014-10-01,135790,38531 2014-10-02,135790,38581 2014-10-03,135790,38993 2014-10-06,135790,38897 2014-10-07,135790,38300 2014-10-08,135790,38953 2014-10-09,135790,38120 2014-10-10,135790,37624 2014-10-14,135790,37173 2014-10-15,135790,36987 2014-10-16,135790,37100 2014-10-17,135790,37503 2014-10-20,135790,37866 2014-10-21,135790,38628 2014-10-22,135790,38297 2014-10-23,135790,38796 2014-10-24,135790,39046 2014-10-27,135790,38979 2014-10-28,135790,39531 2014-10-29,135790,39378 2014-10-30,135790,39588 2014-10-31,135790,40139 2014-11-03,135790,40136 2014-11-04,135790,39991 2014-11-05,135790,40183 2014-11-06,135790,40371 2014-11-07,135790,40397 2014-11-10,135790,40528 2014-11-12,135790,40581 2014-11-13,135790,40547 2014-11-14,135790,40560 2014-11-17,135790,40538 2014-11-18,135790,40761 2014-11-19,135790,40655 2014-11-20,135790,40793 2014-11-21,135790,40994 2014-11-24,135790,41168 2014-11-25,135790,41169 2014-11-26,135790,41265 2014-11-28,135790,40895 2014-12-01,135790,40618 2014-12-02,135790,40880 2014-12-03,135790,41044 2014-12-04,135790,40998 2014-12-05,135790,41066 2014-12-08,135790,40774 2014-12-09,135790,40765 2014-12-10,135790,40102 2014-12-11,135790,40294 2014-12-12,135790,39642 2014-12-15,135790,39393 2014-12-16,135790,39058 2014-12-17,135790,39855 2014-12-18,135790,40546 2014-12-19,135790,40735 2014-12-22,135790,40896 2014-12-23,135790,40970 2014-12-24,135790,41077 2014-12-26,135790,41298 2014-12-29,135790,41439 2014-12-30,135790,41252 2014-12-31,135790,40941 2015-01-02,135790,40870 2015-01-05,135790,40222 2015-01-06,135790,39718 2015-01-07,135790,40195 2015-01-08,135790,40853 2015-01-09,135790,40533 2015-01-12,135790,40320 2015-01-13,135790,40333 2015-01-14,135790,40163 2015-01-15,135790,39596 2015-01-16,135790,40194 2015-01-20,135790,40080 2015-01-21,135790,40193 2015-01-22,135790,40921 2015-01-23,135790,40852 2015-01-26,135790,41295 2015-01-27,135790,41049 2015-01-28,135790,40440 2015-01-29,135790,40803 2015-01-30,135790,40184 2015-02-02,135790,40664 2015-02-03,135790,41281 2015-02-04,135790,41124 2015-02-05,135790,41582 2015-02-06,135790,41456 2015-02-09,135790,41263 2015-02-10,135790,41671 2015-02-11,135790,41683 2015-02-12,135790,42106 2015-02-13,135790,42307 2015-02-17,135790,42374 2015-02-18,135790,42404 2015-02-19,135790,42377 2015-02-20,135790,42636 2015-02-23,135790,42618 2015-02-24,135790,42630 2015-02-25,135790,42725 2015-02-26,135790,42706 2015-02-27,135790,42514 2015-03-02,135790,42787 2015-03-03,135790,42605 2015-03-04,135790,42427 2015-03-05,135790,42496 2015-03-06,135790,41913 2015-03-09,135790,42074 2015-03-10,135790,41549 2015-03-11,135790,41781 2015-03-12,135790,42338 2015-03-13,135790,42152 2015-03-16,135790,42508 2015-03-17,135790,42613 2015-03-18,135790,43026 2015-03-19,135790,43030 2015-03-20,135790,43383 2015-03-23,135790,43278 2015-03-24,135790,43153 2015-03-25,135790,42324 2015-03-26,135790,42264 2015-03-27,135790,42546 2015-03-30,135790,43082 2015-03-31,135790,42909 2015-04-01,135790,42758 2015-04-02,135790,42937 2015-04-06,135790,43195 2015-04-07,135790,42971 2015-04-08,135790,43241 2015-04-09,135790,43212 2015-04-10,135790,43368 2015-04-13,135790,43287 2015-04-14,135790,43287 2015-04-15,135790,43551 2015-04-16,135790,43512 2015-04-17,135790,42931 2015-04-20,135790,43328 2015-04-21,135790,43265 2015-04-22,135790,43487 2015-04-23,135790,43594 2015-04-24,135790,43692 2015-04-27,135790,43512 2015-04-28,135790,43637 2015-04-29,135790,43476 2015-04-30,135790,43038 2015-05-01,135790,43508 2015-05-04,135790,43636 2015-05-05,135790,43124 2015-05-06,135790,42948 2015-05-07,135790,43121 2015-05-08,135790,43701 2015-05-11,135790,43488 2015-05-12,135790,43363 2015-05-13,135790,43359 2015-05-14,135790,43831 2015-05-15,135790,43870 2015-05-18,135790,44007 2015-05-19,135790,43987 2015-05-20,135790,43951 2015-05-21,135790,43997 2015-05-22,135790,43922 2015-05-26,135790,43504 2015-05-27,135790,43907 2015-05-28,135790,43848 2015-05-29,135790,43624 2015-06-01,135790,43708 2015-06-02,135790,43758 2015-06-03,135790,44034 2015-06-04,135790,43625 2015-06-05,135790,43864 2015-06-08,135790,43548 2015-06-09,135790,43456 2015-06-10,135790,43955 2015-06-11,135790,44106 2015-06-12,135790,43932 2015-06-15,135790,43733 2015-06-16,135790,43978 2015-06-17,135790,44001 2015-06-18,135790,44463 2015-06-19,135790,44404 2015-06-22,135790,44626 2015-06-23,135790,44717 2015-06-24,135790,44268 2015-06-25,135790,44178 2015-06-26,135790,44119 2015-06-29,135790,43092 2015-06-30,135790,43288 2015-07-01,135790,43557 2015-07-02,135790,43513 2015-07-06,135790,43365 2015-07-07,135790,43597 2015-07-08,135790,42878 2015-07-09,135790,42985 2015-07-10,135790,43515 2015-07-13,135790,43988 2015-07-14,135790,44200 2015-07-15,135790,44113 2015-07-16,135790,44355 2015-07-17,135790,44163 2015-07-20,135790,44045 2015-07-21,135790,43800 2015-07-22,135790,43844 2015-07-23,135790,43537 2015-07-24,135790,43052 2015-07-27,135790,42628 2015-07-28,135790,43086 2015-07-29,135790,43391 2015-07-30,135790,43511 2015-07-31,135790,43643 2015-08-03,135790,43522 2015-08-04,135790,43425 2015-08-05,135790,43577 2015-08-06,135790,43252 2015-08-07,135790,43129 2015-08-10,135790,43683 2015-08-11,135790,43300 2015-08-12,135790,43252 2015-08-13,135790,43191 2015-08-14,135790,43426 2015-08-17,135790,43845 2015-08-18,135790,43597 2015-08-19,135790,43171 2015-08-20,135790,42077 2015-08-21,135790,41255 2015-08-24,135790,39617 2015-08-25,135790,39323 2015-08-26,135790,40325 2015-08-27,135790,41281 2015-08-28,135790,41579 2015-08-31,135790,41333 2015-09-01,135790,40239 2015-09-02,135790,40866 2015-09-03,135790,40957 2015-09-04,135790,40549 2015-09-08,135790,41464 2015-09-09,135790,40999 2015-09-10,135790,41117 2015-09-11,135790,41306 2015-09-14,135790,41145 2015-09-15,135790,41590 2015-09-16,135790,41960 2015-09-17,135790,42061 2015-09-18,135790,41447 2015-09-21,135790,41422 2015-09-22,135790,40912 2015-09-23,135790,40830 2015-09-24,135790,40692 2015-09-25,135790,40674 2015-09-28,135790,39642 2015-09-29,135790,39638 2015-09-30,135790,40371 2015-10-01,135790,40425 2015-10-02,135790,41026 2015-10-05,135790,41799 2015-10-06,135790,41620 2015-10-07,135790,42023 2015-10-08,135790,42389 2015-10-09,135790,42436 2015-10-13,135790,42126 2015-10-14,135790,41905 2015-10-15,135790,42560 2015-10-16,135790,42706 2015-10-19,135790,42728 2015-10-20,135790,42669 2015-10-21,135790,42342 2015-10-22,135790,42954 2015-10-23,135790,43396 2015-10-26,135790,43304 2015-10-27,135790,43130 2015-10-28,135790,43757 2015-10-29,135790,43433 2015-10-30,135790,43376 2015-11-02,135790,43951 2015-11-03,135790,44069 2015-11-04,135790,43953 2015-11-05,135790,43913 2015-11-06,135790,43933 2015-11-09,135790,43504 2015-11-10,135790,43590 2015-11-12,135790,42762 2015-11-13,135790,42327 2015-11-16,135790,42905 2015-11-17,135790,42845 2015-11-18,135790,43538 2015-11-19,135790,43471 2015-11-20,135790,43650 2015-11-23,135790,43644 2015-11-24,135790,43744 2015-11-25,135790,43979 2015-11-27,135790,44110 2015-11-30,135790,43925 2015-12-01,135790,44397 2015-12-02,135790,43920 2015-12-03,135790,43291 2015-12-04,135790,44179 2015-12-07,135790,43875 2015-12-08,135790,43592 2015-12-09,135790,43258 2015-12-10,135790,43361 2015-12-11,135790,42525 2015-12-14,135790,42730 2015-12-15,135790,43186 2015-12-16,135790,43816 2015-12-17,135790,43162 2015-12-18,135790,42648 2015-12-21,135790,42893 2015-12-22,135790,43246 2015-12-23,135790,43843 2015-12-24,135790,43885 2015-12-28,135790,43705 2015-12-29,135790,44127 2015-12-30,135790,43767 2015-12-31,135790,43425 2016-01-04,135790,42665 2016-01-05,135790,42700 2016-01-06,135790,42034 2016-01-07,135790,40888 2016-01-08,135790,40313 2016-01-11,135790,40079 2016-01-12,135790,40184 2016-01-13,135790,38942 2016-01-14,135790,39422 2016-01-15,135790,38703 2016-01-19,135790,38270 2016-01-20,135790,38185 2016-01-21,135790,38184 2016-01-22,135790,39131 2016-01-25,135790,38303 2016-01-26,135790,39093 2016-01-27,135790,38564 2016-01-28,135790,38470 2016-01-29,135790,39637 2016-02-01,135790,39629 2016-02-02,135790,38844 2016-02-03,135790,39041 2016-02-04,135790,39158 2016-02-05,135790,38328 2016-02-08,135790,37700 2016-02-09,135790,37632 2016-02-10,135790,37661 2016-02-11,135790,37200 2016-02-12,135790,37934 2016-02-16,135790,38642 2016-02-17,135790,39311 2016-02-18,135790,39133 2016-02-19,135790,39159 2016-02-22,135790,39722 2016-02-23,135790,39336 2016-02-24,135790,39624 2016-02-25,135790,40067 2016-02-26,135790,40323 2016-02-29,135790,40186 2016-03-01,135790,41121 2016-03-02,135790,41356 2016-03-03,135790,41576 2016-03-04,135790,41735 2016-03-07,135790,41843 2016-03-08,135790,41270 2016-03-09,135790,41476 2016-03-10,135790,41239 2016-03-11,135790,42147 2016-03-14,135790,42019 2016-03-15,135790,41515 2016-03-16,135790,41895 2016-03-17,135790,42400 2016-03-18,135790,42704 2016-03-21,135790,42697 2016-03-22,135790,42727 2016-03-23,135790,42013 2016-03-24,135790,42108 2016-03-28,135790,42147 2016-03-29,135790,43003 2016-03-30,135790,43085 2016-03-31,135790,43248 2016-04-01,135790,43496 2016-04-04,135790,43180 2016-04-05,135790,42743 2016-04-06,135790,43275 2016-04-07,135790,42715 2016-04-08,135790,42914 2016-04-11,135790,42786 2016-04-12,135790,43191 2016-04-13,135790,44011 2016-04-14,135790,43924 2016-04-15,135790,44021 2016-04-18,135790,44256 2016-04-19,135790,44393 2016-04-20,135790,44429 2016-04-21,135790,44200 2016-04-22,135790,44202 2016-04-25,135790,44122 2016-04-26,135790,44205 2016-04-27,135790,44281 2016-04-28,135790,43875 2016-04-29,135790,43653 2016-05-02,135790,43994 2016-05-03,135790,43614 2016-05-04,135790,43365 2016-05-05,135790,43364 2016-05-06,135790,43508 2016-05-09,135790,43541 2016-05-10,135790,44085 2016-05-11,135790,43687 2016-05-12,135790,43684 2016-05-13,135790,43318 2016-05-16,135790,43746 2016-05-17,135790,43348 2016-05-18,135790,43363 2016-05-19,135790,43203 2016-05-20,135790,43470 2016-05-23,135790,43381 2016-05-24,135790,43976 2016-05-25,135790,44285 2016-05-26,135790,44209 2016-05-27,135790,44544 2016-05-31,135790,44672 2016-06-01,135790,44931 2016-06-02,135790,45261 2016-06-03,135790,45016 2016-06-06,135790,45426 2016-06-07,135790,45569 2016-06-08,135790,45800 2016-06-09,135790,45555 2016-06-10,135790,44832 2016-06-13,135790,44411 2016-06-14,135790,44265 2016-06-15,135790,44367 2016-06-16,135790,44307 2016-06-17,135790,44256 2016-06-20,135790,44735 2016-06-21,135790,44684 2016-06-22,135790,44529 2016-06-23,135790,45344 2016-06-24,135790,43522 2016-06-27,135790,42193 2016-06-28,135790,43030 2016-06-29,135790,43923 2016-06-30,135790,44590 2016-07-01,135790,44708 2016-07-05,135790,44332 2016-07-06,135790,44591 2016-07-07,135790,44595 2016-07-08,135790,45327 2016-07-11,135790,45528 2016-07-12,135790,45890 2016-07-13,135790,45866 2016-07-14,135790,46070 2016-07-15,135790,46051 2016-07-18,135790,46147 2016-07-19,135790,45965 2016-07-20,135790,46304 2016-07-21,135790,46129 2016-07-22,135790,46433 2016-07-25,135790,46310 2016-07-26,135790,46563 2016-07-27,135790,46483 2016-07-28,135790,46586 2016-07-29,135790,46739 2016-08-01,135790,46679 2016-08-02,135790,46384 2016-08-03,135790,46543 2016-08-04,135790,46565 2016-08-05,135790,46966 2016-08-08,135790,46928 2016-08-09,135790,46993 2016-08-10,135790,46753 2016-08-11,135790,46939 2016-08-12,135790,46927 2016-08-15,135790,47320 2016-08-16,135790,46912 2016-08-17,135790,46807 2016-08-18,135790,47099 2016-08-19,135790,47074 2016-08-22,135790,47173 2016-08-23,135790,47442 2016-08-24,135790,47047 2016-08-25,135790,47145 2016-08-26,135790,47030 2016-08-29,135790,47308 2016-08-30,135790,47320 2016-08-31,135790,47171 2016-09-01,135790,47222 2016-09-02,135790,47658 2016-09-06,135790,47724 2016-09-07,135790,47974 2016-09-08,135790,47831 2016-09-09,135790,46449 2016-09-12,135790,47046 2016-09-13,135790,46204 2016-09-14,135790,46161 2016-09-15,135790,46681 2016-09-16,135790,46545 2016-09-19,135790,46813 2016-09-20,135790,46669 2016-09-21,135790,47266 2016-09-22,135790,47573 2016-09-23,135790,47301 2016-09-26,135790,46898 2016-09-27,135790,47203 2016-09-28,135790,47463 2016-09-29,135790,46993 2016-09-30,135790,47378 2016-10-03,135790,47220 2016-10-04,135790,46987 2016-10-05,135790,47216 2016-10-06,135790,47201 2016-10-07,135790,47012 2016-10-11,135790,46640 2016-10-12,135790,46687 2016-10-13,135790,46513 2016-10-14,135790,46493 2016-10-17,135790,46365 2016-10-18,135790,46652 2016-10-19,135790,46784 2016-10-20,135790,46705 2016-10-21,135790,46695 2016-10-24,135790,46928 2016-10-25,135790,46698 2016-10-26,135790,46562 2016-10-27,135790,46343 2016-10-28,135790,46229 2016-10-31,135790,46421 2016-11-01,135790,46075 2016-11-02,135790,45713 2016-11-03,135790,45521 2016-11-04,135790,45504 2016-11-07,135790,46512 2016-11-08,135790,46700 2016-11-09,135790,47342 2016-11-10,135790,47487 2016-11-14,135790,47747 2016-11-15,135790,48085 2016-11-16,135790,48032 2016-11-17,135790,48283 2016-11-18,135790,48219 2016-11-21,135790,48567 2016-11-22,135790,48726 2016-11-23,135790,48813 2016-11-25,135790,49007 2016-11-28,135790,48493 2016-11-29,135790,48510 2016-11-30,135790,48388 2016-12-01,135790,48220 2016-12-02,135790,48239 2016-12-05,135790,48524 2016-12-06,135790,48691 2016-12-07,135790,49341 2016-12-08,135790,49454 2016-12-09,135790,49747 2016-12-12,135790,49693 2016-12-13,135790,50028 2016-12-14,135790,49625 2016-12-15,135790,49820 2016-12-16,135790,49734 2016-12-19,135790,49834 2016-12-20,135790,50163 2016-12-21,135790,49935 2016-12-22,135790,49575 2016-12-23,135790,49817 2016-12-27,135790,50006 2016-12-28,135790,49479 2016-12-29,135790,49544 2016-12-30,135790,49363 2017-01-03,135790,49719 2017-01-04,135790,50540 2017-01-05,135790,50185 2017-01-06,135790,50171 2017-01-09,135790,49900 2017-01-10,135790,50247 2017-01-11,135790,50355 2017-01-12,135790,50089 2017-01-13,135790,50414 2017-01-17,135790,49912 2017-01-18,135790,50157 2017-01-19,135790,49828 2017-01-20,135790,49998 2017-01-23,135790,49891 2017-01-24,135790,50575 2017-01-25,135790,51011 2017-01-26,135790,50852 2017-01-27,135790,50680 2017-01-30,135790,50142 2017-01-31,135790,50429 2017-02-01,135790,50431 2017-02-02,135790,50451 2017-02-03,135790,50885 2017-02-06,135790,50741 2017-02-07,135790,50714 2017-02-08,135790,50757 2017-02-09,135790,51123 2017-02-10,135790,51333 2017-02-13,135790,51583 2017-02-14,135790,51790 2017-02-15,135790,52050 2017-02-16,135790,51988 2017-02-17,135790,52072 2017-02-21,135790,52403 2017-02-22,135790,52314 2017-02-23,135790,52023 2017-02-24,135790,52079 2017-02-27,135790,52474 2017-02-28,135790,51878 2017-03-01,135790,52613 2017-03-02,135790,52240 2017-03-03,135790,52270 2017-03-06,135790,52061 2017-03-07,135790,51872 2017-03-08,135790,51728 2017-03-09,135790,51545 2017-03-10,135790,51750 2017-03-13,135790,51919 2017-03-14,135790,51678 2017-03-15,135790,52370 2017-03-16,135790,52436 2017-03-17,135790,52547 2017-03-20,135790,52291 2017-03-21,135790,51113 2017-03-22,135790,51140 2017-03-23,135790,51308 2017-03-24,135790,51346 2017-03-27,135790,51400 2017-03-28,135790,51791 2017-03-29,135790,51990 2017-03-30,135790,52266 2017-03-31,135790,52352 2017-04-03,135790,52180 2017-04-04,135790,52160 2017-04-05,135790,51685 2017-04-06,135790,52118 2017-04-07,135790,52098 2017-04-10,135790,52239 2017-04-11,135790,52493 2017-04-12,135790,51951 2017-04-13,135790,51491 2017-04-17,135790,52046 2017-04-18,135790,52045 2017-04-19,135790,52186 2017-04-20,135790,52582 2017-04-21,135790,52423 2017-04-24,135790,52992 2017-04-25,135790,53315 2017-04-26,135790,53289 2017-04-27,135790,53325 2017-04-28,135790,53223 2017-05-01,135790,53315 2017-05-02,135790,53378 2017-05-03,135790,53321 2017-05-04,135790,53355 2017-05-05,135790,53575 2017-05-08,135790,53581 2017-05-09,135790,53529 2017-05-10,135790,53610 2017-05-11,135790,53511 2017-05-12,135790,53433 2017-05-15,135790,53695 2017-05-16,135790,53669 2017-05-17,135790,52709 2017-05-18,135790,52904 2017-05-19,135790,53263 2017-05-22,135790,53539 2017-05-23,135790,53639 2017-05-24,135790,53774 2017-05-25,135790,53849 2017-05-26,135790,53825 2017-05-30,135790,53516 2017-05-31,135790,53553 2017-06-01,135790,54438 2017-06-02,135790,54680 2017-06-05,135790,54407 2017-06-06,135790,54248 2017-06-07,135790,54273 2017-06-08,135790,54709 2017-06-09,135790,54753 2017-06-12,135790,54712 2017-06-13,135790,55102 2017-06-14,135790,54878 2017-06-15,135790,54626 2017-06-16,135790,54550 2017-06-19,135790,54979 2017-06-20,135790,54449 2017-06-21,135790,54302 2017-06-22,135790,54448 2017-06-23,135790,54819 2017-06-26,135790,54949 2017-06-27,135790,54417 2017-06-28,135790,55146 2017-06-29,135790,54739 2017-06-30,135790,54808 2017-07-03,135790,54985 2017-07-05,135790,55004 2017-07-06,135790,54451 2017-07-07,135790,54845 2017-07-10,135790,54842 2017-07-11,135790,54847 2017-07-12,135790,55259 2017-07-13,135790,55357 2017-07-14,135790,55597 2017-07-17,135790,55613 2017-07-18,135790,55513 2017-07-19,135790,56024 2017-07-20,135790,56011 2017-07-21,135790,55862 2017-07-24,135790,55981 2017-07-25,135790,56336 2017-07-26,135790,56088 2017-07-27,135790,55783 2017-07-28,135790,55668 2017-07-31,135790,55567 2017-08-01,135790,55703 2017-08-02,135790,55741 2017-08-03,135790,55631 2017-08-04,135790,55736 2017-08-07,135790,55830 2017-08-08,135790,55702 2017-08-09,135790,55340 2017-08-10,135790,54415 2017-08-11,135790,54563 2017-08-14,135790,55241 2017-08-15,135790,54943 2017-08-16,135790,55076 2017-08-17,135790,54153 2017-08-18,135790,54091 2017-08-21,135790,54091 2017-08-22,135790,54648 2017-08-23,135790,54589 2017-08-24,135790,54679 2017-08-25,135790,54820 2017-08-28,135790,54865 2017-08-29,135790,54863 2017-08-30,135790,55257 2017-08-31,135790,55827 2017-09-01,135790,56110 2017-09-05,135790,55523 2017-09-06,135790,55598 2017-09-07,135790,55430 2017-09-08,135790,55480 2017-09-11,135790,56102 2017-09-12,135790,56434 2017-09-13,135790,56456 2017-09-14,135790,56415 2017-09-15,135790,56630 2017-09-18,135790,56948 2017-09-19,135790,56912 2017-09-20,135790,57118 2017-09-21,135790,57004 2017-09-22,135790,57042 2017-09-25,135790,56915 2017-09-26,135790,56924 2017-09-27,135790,57156 2017-09-28,135790,57248 2017-09-29,135790,57445 2017-10-02,135790,57746 2017-10-03,135790,57877 2017-10-04,135790,57928 2017-10-05,135790,58231 2017-10-06,135790,58181 2017-10-10,135790,58178 2017-10-11,135790,58263 2017-10-12,135790,58183 2017-10-13,135790,58212 2017-10-16,135790,58294 2017-10-17,135790,58292 2017-10-18,135790,58363 2017-10-19,135790,58370 2017-10-20,135790,58674 2017-10-23,135790,58401 2017-10-24,135790,58503 2017-10-25,135790,58214 2017-10-26,135790,58321 2017-10-27,135790,58765 2017-10-30,135790,58301 2017-10-31,135790,58691 2017-11-01,135790,58708 2017-11-02,135790,58734 2017-11-03,135790,58895 2017-11-06,135790,58999 2017-11-07,135790,58865 2017-11-08,135790,58954 2017-11-09,135790,58727 2017-11-10,135790,58718 2017-11-13,135790,58770 2017-11-14,135790,58638 2017-11-15,135790,58339 2017-11-16,135790,58888 2017-11-17,135790,58837 2017-11-20,135790,58969 2017-11-21,135790,59387 2017-11-22,135790,59352 2017-11-24,135790,59472 2017-11-27,135790,59402 2017-11-28,135790,60099 2017-11-29,135790,60178 2017-11-30,135790,60406 2017-12-01,135790,60286 2017-12-04,135790,60223 2017-12-05,135790,60001 2017-12-06,135790,59996 2017-12-07,135790,60183 2017-12-08,135790,60519 2017-12-11,135790,60714 2017-12-12,135790,60810 2017-12-13,135790,60784 2017-12-14,135790,60546 2017-12-15,135790,61093 2017-12-18,135790,61423 2017-12-19,135790,61225 2017-12-20,135790,61322 2017-12-21,135790,61570 2017-12-22,135790,61544 2017-12-26,135790,61592 2017-12-27,135790,61612 2017-12-28,135790,61849 2017-12-29,135790,61436 2018-01-02,135790,61943 2018-01-03,135790,62149 2018-01-04,135790,62251 2018-01-05,135790,62485 2018-01-08,135790,62668 2018-01-09,135790,62629 2018-01-10,135790,62537 2018-01-11,135790,63454 2018-01-12,135790,63638 2018-01-16,135790,63018 2018-01-17,135790,63546 2018-01-18,135790,63277 2018-01-19,135790,63989 2018-01-22,135790,64424 2018-01-23,135790,64662 2018-01-24,135790,64374 2018-01-25,135790,64382 2018-01-26,135790,64719 2018-01-29,135790,64266 2018-01-30,135790,63641 2018-01-31,135790,63537 2018-02-01,135790,63544 2018-02-02,135790,62230 2018-02-05,135790,59770 2018-02-06,135790,60710 2018-02-07,135790,60484 2018-02-08,135790,58303 2018-02-09,135790,59106 2018-02-12,135790,59886 2018-02-13,135790,60060 2018-02-14,135790,60949 2018-02-15,135790,61671 2018-02-16,135790,61722 2018-02-20,135790,61347 2018-02-21,135790,61072 2018-02-22,135790,61093 2018-02-23,135790,61861 2018-02-26,135790,62222 2018-02-27,135790,61373 2018-02-28,135790,60686 2018-03-01,135790,60017 2018-03-02,135790,60449 2018-03-05,135790,61104 2018-03-06,135790,61364 2018-03-07,135790,61427 2018-03-08,135790,61645 2018-03-09,135790,62532 2018-03-12,135790,62687 2018-03-13,135790,62328 2018-03-14,135790,62060 2018-03-15,135790,61796 2018-03-16,135790,62131 2018-03-19,135790,61495 2018-03-20,135790,61566 2018-03-21,135790,61827 2018-03-22,135790,60414 2018-03-23,135790,59232 2018-03-26,135790,60529 2018-03-27,135790,59400 2018-03-28,135790,59323 2018-03-29,135790,60050 2018-04-02,135790,58690 2018-04-03,135790,59382 2018-04-04,135790,60048 2018-04-05,135790,60498 2018-04-06,135790,59352 2018-04-09,135790,59340 2018-04-10,135790,60413 2018-04-11,135790,60420 2018-04-12,135790,60776 2018-04-13,135790,60496 2018-04-16,135790,61038 2018-04-17,135790,61699 2018-04-18,135790,61750 2018-04-19,135790,61404 2018-04-20,135790,60883 2018-04-23,135790,60886 2018-04-24,135790,60073 2018-04-25,135790,60184 2018-04-26,135790,60812 2018-04-27,135790,60883 2018-04-30,135790,60386 2018-05-01,135790,60540 2018-05-02,135790,60103 2018-05-03,135790,59975 2018-05-04,135790,60754 2018-05-07,135790,60965 2018-05-08,135790,60950 2018-05-09,135790,61547 2018-05-10,135790,62137 2018-05-11,135790,62265 2018-05-14,135790,62323 2018-05-15,135790,61899 2018-05-16,135790,62168 2018-05-17,135790,62132 2018-05-18,135790,61974 2018-05-21,135790,62434 2018-05-22,135790,62239 2018-05-23,135790,62442 2018-05-24,135790,62462 2018-05-25,135790,62401 2018-05-29,135790,62191 2018-05-30,135790,63035 2018-05-31,135790,62549 2018-06-01,135790,63082 2018-06-04,135790,63437 2018-06-05,135790,63731 2018-06-06,135790,64264 2018-06-07,135790,64060 2018-06-08,135790,64302 2018-06-11,135790,64374 2018-06-12,135790,64660 2018-06-13,135790,64375 2018-06-14,135790,64660 2018-06-15,135790,64632 2018-06-18,135790,64883 2018-06-19,135790,64739 2018-06-20,135790,65179 2018-06-21,135790,64514 2018-06-22,135790,64501 2018-06-25,135790,63404 2018-06-26,135790,63694 2018-06-27,135790,62767 2018-06-28,135790,63078 2018-06-29,135790,63099 2018-07-02,135790,63318 2018-07-03,135790,63101 2018-07-05,135790,63669 2018-07-06,135790,64227 2018-07-09,135790,64794 2018-07-10,135790,64927 2018-07-11,135790,64474 2018-07-12,135790,64986 2018-07-13,135790,65022 2018-07-16,135790,64888 2018-07-17,135790,65271 2018-07-18,135790,65479 2018-07-19,135790,65656 2018-07-20,135790,65428 2018-07-23,135790,65419 2018-07-24,135790,64766 2018-07-25,135790,65095 2018-07-26,135790,65390 2018-07-27,135790,64405 2018-07-30,135790,63863 2018-07-31,135790,64496 2018-08-01,135790,64429 2018-08-02,135790,64754 2018-08-03,135790,65062 2018-08-06,135790,65299 2018-08-07,135790,65484 2018-08-08,135790,65468 2018-08-09,135790,65576 2018-08-10,135790,65373 2018-08-13,135790,64981 2018-08-14,135790,65548 2018-08-15,135790,64793 2018-08-16,135790,65330 2018-08-17,135790,65581 2018-08-20,135790,65821 2018-08-21,135790,66419 2018-08-22,135790,66552 2018-08-23,135790,66342 2018-08-24,135790,66764 2018-08-27,135790,67046 2018-08-28,135790,67098 2018-08-29,135790,67343 2018-08-30,135790,67130 2018-08-31,135790,67365 2018-09-04,135790,67224 2018-09-05,135790,66859 2018-09-06,135790,66494 2018-09-07,135790,66371 2018-09-10,135790,66615 2018-09-11,135790,66733 2018-09-12,135790,66715 2018-09-13,135790,66814 2018-09-14,135790,67066 2018-09-17,135790,66326 2018-09-18,135790,66618 2018-09-19,135790,66334 2018-09-20,135790,66878 2018-09-21,135790,66657 2018-09-24,135790,66423 2018-09-25,135790,66341 2018-09-26,135790,66123 2018-09-27,135790,66281 2018-09-28,135790,66322 2018-10-01,135790,66359 2018-10-02,135790,66219 2018-10-03,135790,66355 2018-10-04,135790,65728 2018-10-05,135790,65315 2018-10-09,135790,65090 2018-10-10,135790,62991 2018-10-11,135790,61741 2018-10-12,135790,62501 2018-10-15,135790,62263 2018-10-16,135790,63671 2018-10-17,135790,63603 2018-10-18,135790,62650 2018-10-19,135790,62477 2018-10-22,135790,62224 2018-10-23,135790,61854 2018-10-24,135790,59865 2018-10-25,135790,60995 2018-10-26,135790,60013 2018-10-29,135790,59621 2018-10-30,135790,60735 2018-10-31,135790,61341 2018-11-01,135790,62151 2018-11-02,135790,61844 2018-11-05,135790,62102 2018-11-06,135790,62468 2018-11-07,135790,63729 2018-11-08,135790,63555 2018-11-09,135790,62893 2018-11-13,135790,61587 2018-11-14,135790,61127 2018-11-15,135790,61836 2018-11-16,135790,61970 2018-11-19,135790,60865 2018-11-20,135790,59797 2018-11-21,135790,60132 2018-11-23,135790,59834 2018-11-26,135790,60758 2018-11-27,135790,60777 2018-11-28,135790,62247 2018-11-29,135790,62143 2018-11-30,135790,62577 2018-12-03,135790,63262 2018-12-04,135790,61218 2018-12-06,135790,61143 2018-12-07,135790,59728 2018-12-10,135790,59835 2018-12-11,135790,59816 2018-12-12,135790,60140 2018-12-13,135790,60138 2018-12-14,135790,58999 2018-12-17,135790,57777 2018-12-18,135790,57782 2018-12-19,135790,56899 2018-12-20,135790,56007 2018-12-21,135790,54697 2018-12-24,135790,53513 2018-12-26,135790,56190 2018-12-27,135790,56425 2018-12-28,135790,56614 2018-12-31,135790,57142 2019-01-02,135790,57141 2019-01-03,135790,56155 2019-01-04,135790,58187 2019-01-07,135790,59182 2019-01-08,135790,60055 2019-01-09,135790,60587 2019-01-10,135790,60939 2019-01-11,135790,61010 2019-01-14,135790,60526 2019-01-15,135790,61060 2019-01-16,135790,61478 2019-01-17,135790,62009 2019-01-18,135790,62722 2019-01-22,135790,61730 2019-01-23,135790,61604 2019-01-24,135790,62046 2019-01-25,135790,62888 2019-01-28,135790,62623 2019-01-29,135790,62510 2019-01-30,135790,63239 2019-01-31,135790,63794 2019-02-01,135790,63917 2019-02-04,135790,64391 2019-02-05,135790,64673 2019-02-06,135790,64540 2019-02-07,135790,63988 2019-02-08,135790,64056 2019-02-11,135790,64183 2019-02-12,135790,65001 2019-02-13,135790,65197 2019-02-14,135790,65092 2019-02-15,135790,65828 2019-02-19,135790,65941 2019-02-20,135790,66071 2019-02-21,135790,65833 2019-02-22,135790,66306 2019-02-25,135790,66350 2019-02-26,135790,65977 2019-02-27,135790,66270 2019-02-28,135790,66027 2019-03-01,135790,66484 2019-03-04,135790,66150 2019-03-05,135790,66038 2019-03-06,135790,65465 2019-03-07,135790,64954 2019-03-08,135790,64825 2019-03-11,135790,65878 2019-03-12,135790,65998 2019-03-13,135790,66323 2019-03-14,135790,66197 2019-03-15,135790,66332 2019-03-18,135790,66716 2019-03-19,135790,66406 2019-03-20,135790,65971 2019-03-21,135790,66889 2019-03-22,135790,64852 2019-03-25,135790,64933 2019-03-26,135790,65548 2019-03-27,135790,65244 2019-03-28,135790,65808 2019-03-29,135790,66107 2019-04-01,135790,66878 2019-04-02,135790,66807 2019-04-03,135790,67154 2019-04-04,135790,67210 2019-04-05,135790,67759 2019-04-08,135790,67723 2019-04-09,135790,67042 2019-04-10,135790,67797 2019-04-11,135790,67833 2019-04-12,135790,68196 2019-04-15,135790,68034 2019-04-16,135790,68074 2019-04-17,135790,67925 2019-04-18,135790,68035 2019-04-22,135790,68105 2019-04-23,135790,68711 2019-04-24,135790,68560 2019-04-25,135790,68534 2019-04-26,135790,68858 2019-04-29,135790,68934 2019-04-30,135790,69002 2019-05-01,135790,68484 2019-05-02,135790,68342 2019-05-03,135790,69008 2019-05-06,135790,68705 2019-05-07,135790,67572 2019-05-08,135790,67465 2019-05-09,135790,67284 2019-05-10,135790,67558 2019-05-13,135790,65929 2019-05-14,135790,66466 2019-05-15,135790,66867 2019-05-16,135790,67481 2019-05-17,135790,67094 2019-05-20,135790,66642 2019-05-21,135790,67210 2019-05-22,135790,67021 2019-05-23,135790,65828 2019-05-24,135790,66225 2019-05-28,135790,65773 2019-05-29,135790,65256 2019-05-30,135790,65181 2019-05-31,135790,64485 2019-06-03,135790,64497 2019-06-04,135790,66159 2019-06-05,135790,66383 2019-06-06,135790,66448 2019-06-07,135790,66934 2019-06-10,135790,67352 2019-06-11,135790,67151 2019-06-12,135790,67132 2019-06-13,135790,67671 2019-06-14,135790,67190 2019-06-17,135790,67474 2019-06-18,135790,68219 2019-06-19,135790,68522 2019-06-20,135790,68921 2019-06-21,135790,68413 2019-06-24,135790,67732 2019-06-25,135790,67186 2019-06-26,135790,67038 2019-06-27,135790,68067 2019-06-28,135790,68769 2019-07-01,135790,69259 2019-07-02,135790,69373 2019-07-03,135790,69936 2019-07-05,135790,69872 2019-07-08,135790,69475 2019-07-09,135790,69611 2019-07-10,135790,69878 2019-07-11,135790,69970 2019-07-12,135790,70349 2019-07-15,135790,70314 2019-07-16,135790,70190 2019-07-17,135790,69859 2019-07-18,135790,70093 2019-07-19,135790,69729 2019-07-22,135790,69726 2019-07-23,135790,70213 2019-07-24,135790,71170 2019-07-25,135790,70471 2019-07-26,135790,71174 2019-07-29,135790,70725 2019-07-30,135790,71116 2019-07-31,135790,70519 2019-08-01,135790,69890 2019-08-02,135790,69388 2019-08-05,135790,67322 2019-08-06,135790,68206 2019-08-07,135790,68260 2019-08-08,135790,69559 2019-08-09,135790,68813 2019-08-12,135790,67835 2019-08-13,135790,68566 2019-08-14,135790,66615 2019-08-15,135790,66500 2019-08-16,135790,67782 2019-08-19,135790,68401 2019-08-20,135790,67977 2019-08-21,135790,68546 2019-08-22,135790,68459 2019-08-23,135790,66682 2019-08-26,135790,67252 2019-08-27,135790,66592 2019-08-28,135790,67087 2019-08-29,135790,68098 2019-08-30,135790,68093 2019-09-03,135790,67285 2019-09-04,135790,67974 2019-09-05,135790,68964 2019-09-06,135790,68810 2019-09-09,135790,69035 2019-09-10,135790,69403 2019-09-11,135790,70414 2019-09-12,135790,70433 2019-09-13,135790,70379 2019-09-16,135790,70701 2019-09-17,135790,70693 2019-09-18,135790,70386 2019-09-19,135790,70259 2019-09-20,135790,70067 2019-09-23,135790,70060 2019-09-24,135790,69476 2019-09-25,135790,69904 2019-09-26,135790,69738 2019-09-27,135790,69303 2019-09-30,135790,69640 2019-10-01,135790,68708 2019-10-02,135790,67587 2019-10-03,135790,68134 2019-10-04,135790,69038 2019-10-07,135790,68768 2019-10-08,135790,67655 2019-10-09,135790,68257 2019-10-10,135790,68648 2019-10-11,135790,69492 2019-10-15,135790,70061 2019-10-16,135790,69893 2019-10-17,135790,70182 2019-10-18,135790,69899 2019-10-21,135790,70390 2019-10-22,135790,70140 2019-10-23,135790,70320 2019-10-24,135790,70498 2019-10-25,135790,70825 2019-10-28,135790,71238 2019-10-29,135790,71289 2019-10-30,135790,71294 2019-10-31,135790,70808 2019-11-01,135790,71581 2019-11-04,135790,71845 2019-11-05,135790,71776 2019-11-06,135790,71741 2019-11-07,135790,71963 2019-11-08,135790,72185 2019-11-12,135790,72175 2019-11-13,135790,72191 2019-11-14,135790,72274 2019-11-15,135790,72815 2019-11-18,135790,72834 2019-11-19,135790,72875 2019-11-20,135790,72657 2019-11-21,135790,72486 2019-11-22,135790,72651 2019-11-25,135790,73346 2019-11-26,135790,73573 2019-11-27,135790,73994 2019-11-29,135790,73513 2019-12-02,135790,72881 2019-12-03,135790,72399 2019-12-04,135790,72864 2019-12-05,135790,72994 2019-12-06,135790,73664 2019-12-09,135790,73437 2019-12-10,135790,73360 2019-12-11,135790,73573 2019-12-12,135790,74215 2019-12-13,135790,74231 2019-12-16,135790,74766 2019-12-17,135790,74791 2019-12-18,135790,74766 2019-12-19,135790,75131 2019-12-20,135790,75471 2019-12-23,135790,75510 2019-12-24,135790,75630 2019-12-26,135790,75770 2019-12-27,135790,75518 2019-12-30,135790,75228 2019-12-31,135790,75462 2020-01-02,135790,75673 2020-01-03,135790,75503 2020-01-06,135790,75670 2020-01-07,135790,75554 2020-01-08,135790,75822 2020-01-09,135790,76061 2020-01-10,135790,75850 2020-01-13,135790,76527 2020-01-14,135790,76758 2020-01-15,135790,76927 2020-01-16,135790,77785 2020-01-17,135790,77628 2020-01-21,135790,77311 2020-01-22,135790,77402 2020-01-23,135790,77473 2020-01-24,135790,76623 2020-01-27,135790,75652 2020-01-28,135790,76378 2020-01-29,135790,76172 2020-01-30,135790,76322 2020-01-31,135790,74992 2020-02-03,135790,75647 2020-02-04,135790,76838 2020-02-05,135790,77570 2020-02-06,135790,77744 2020-02-07,135790,77273 2020-02-10,135790,77849 2020-02-11,135790,78078 2020-02-12,135790,78577 2020-02-13,135790,78570 2020-02-14,135790,78703 2020-02-18,135790,78533 2020-02-19,135790,78935 2020-02-20,135790,78756 2020-02-21,135790,77921 2020-02-24,135790,75379 2020-02-25,135790,72846 2020-02-26,135790,71850 2020-02-27,135790,69091 2020-02-28,135790,68268 2020-03-02,135790,71138 2020-03-03,135790,69266 2020-03-04,135790,71993 2020-03-05,135790,69584 2020-03-06,135790,68310 2020-03-09,135790,62831 2020-03-10,135790,65073 2020-03-11,135790,61031 2020-03-12,135790,54563 2020-03-13,135790,58518 2020-03-16,135790,50092 2020-03-17,135790,52480 2020-03-18,135790,47333 2020-03-19,135790,50060 2020-03-20,135790,48364 2020-03-23,135790,47437 2020-03-24,135790,52182 2020-03-25,135790,53593 2020-03-26,135790,56796 2020-03-27,135790,54893 2020-03-30,135790,55993 2020-03-31,135790,55400 2020-04-01,135790,52722 2020-04-02,135790,53163 2020-04-03,135790,51711 2020-04-06,135790,55894 2020-04-07,135790,56245 2020-04-08,135790,58847 2020-04-09,135790,61041 2020-04-13,135790,59749 2020-04-14,135790,61248 2020-04-15,135790,59267 2020-04-16,135790,59186 2020-04-17,135790,61555 2020-04-20,135790,60450 2020-04-21,135790,58601 2020-04-22,135790,59944 2020-04-23,135790,59914 2020-04-24,135790,60753 2020-04-27,135790,61647 2020-04-28,135790,61328 2020-04-29,135790,62959 2020-04-30,135790,62378 2020-05-01,135790,60634 2020-05-04,135790,60890 2020-05-05,135790,61443 2020-05-06,135790,61017 2020-05-07,135790,61745 2020-05-08,135790,62798 2020-05-11,135790,62808 2020-05-12,135790,61525 2020-05-13,135790,60458 2020-05-14,135790,61167 2020-05-15,135790,61410 2020-05-18,135790,63357 2020-05-19,135790,62699 2020-05-20,135790,63755 2020-05-21,135790,63779 2020-05-22,135790,64180 2020-05-26,135790,65693 2020-05-27,135790,67140 2020-05-28,135790,66242 2020-05-29,135790,66465 2020-06-01,135790,67386 2020-06-02,135790,67994 2020-06-03,135790,69544 2020-06-04,135790,69345 2020-06-05,135790,71280 2020-06-08,135790,72859 2020-06-09,135790,71469 2020-06-10,135790,70303 2020-06-11,135790,65580 2020-06-12,135790,66861 2020-06-15,135790,68257 2020-06-16,135790,69589 2020-06-17,135790,68916 2020-06-18,135790,69054 2020-06-19,135790,68776 2020-06-22,135790,69214 2020-06-23,135790,69376 2020-06-24,135790,67134 2020-06-25,135790,68216 2020-06-26,135790,66660 2020-06-29,135790,68013 2020-06-30,135790,69109 2020-07-01,135790,69382 2020-07-02,135790,69714 2020-07-06,135790,70795 2020-07-07,135790,69989 2020-07-08,135790,70593 2020-07-09,135790,70132 2020-07-10,135790,70920 2020-07-13,135790,70073 2020-07-14,135790,71054 2020-07-15,135790,72014 2020-07-16,135790,71553 2020-07-17,135790,72020 2020-07-20,135790,72562 2020-07-21,135790,72871 2020-07-22,135790,73238 2020-07-23,135790,72741 2020-07-24,135790,71738 2020-07-27,135790,72773 2020-07-28,135790,71998 2020-07-29,135790,73520 2020-07-30,135790,73383 2020-07-31,135790,72951 2020-08-03,135790,73477 2020-08-04,135790,73743 2020-08-05,135790,74216 2020-08-06,135790,74702 2020-08-07,135790,74764 2020-08-10,135790,74972 2020-08-11,135790,74435 2020-08-12,135790,75241 2020-08-13,135790,75445 2020-08-14,135790,75339 2020-08-17,135790,76170 2020-08-18,135790,75872 2020-08-19,135790,75589 2020-08-20,135790,75693 2020-08-21,135790,75463 2020-08-24,135790,76015 2020-08-25,135790,76215 2020-08-26,135790,76546 2020-08-27,135790,76912 2020-08-28,135790,77459 2020-08-31,135790,77564 2020-09-01,135790,78289 2020-09-02,135790,78694 2020-09-03,135790,75715 2020-09-04,135790,75041 2020-09-08,135790,72516 2020-09-09,135790,73942 2020-09-10,135790,73139 2020-09-11,135790,72821 2020-09-14,135790,75004 2020-09-15,135790,75577 2020-09-16,135790,75806 2020-09-17,135790,75099 2020-09-18,135790,74897 2020-09-21,135790,73762 2020-09-22,135790,74537 2020-09-23,135790,72775 2020-09-24,135790,72996 2020-09-25,135790,74164 2020-09-28,135790,75359 2020-09-29,135790,75032 2020-09-30,135790,75591 2020-10-01,135790,76257 2020-10-02,135790,75678 2020-10-05,135790,77137 2020-10-06,135790,76228 2020-10-07,135790,77595 2020-10-08,135790,78255 2020-10-09,135790,78924 2020-10-13,135790,79643 2020-10-14,135790,79142 2020-10-15,135790,79131 2020-10-16,135790,79063 2020-10-19,135790,77891 2020-10-20,135790,78150 2020-10-21,135790,77859 2020-10-22,135790,78400 2020-10-23,135790,78718 2020-10-26,135790,77229 2020-10-27,135790,76952 2020-10-28,135790,74385 2020-10-29,135790,75054 2020-10-30,135790,73566 2020-11-02,135790,74494 2020-11-03,135790,75966 2020-11-04,135790,77525 2020-11-05,135790,79183 2020-11-06,135790,79137 2020-11-09,135790,79979 2020-11-10,135790,79961 2020-11-12,135790,79802 2020-11-13,135790,80901 2020-11-16,135790,81955 2020-11-17,135790,81886 2020-11-18,135790,81129 2020-11-19,135790,81657 2020-11-20,135790,81290 2020-11-23,135790,82049 2020-11-24,135790,83313 2020-11-25,135790,83597 2020-11-27,135790,84336 2020-11-30,135790,83414 2020-12-01,135790,84356 2020-12-02,135790,84514 2020-12-03,135790,84477 2020-12-04,135790,85231 2020-12-07,135790,85065 2020-12-08,135790,85304 2020-12-09,135790,84631 2020-12-10,135790,84528 2020-12-11,135790,84423 2020-12-14,135790,84070 2020-12-15,135790,85158 2020-12-16,135790,85309 2020-12-17,135790,85804 2020-12-18,135790,86007 2020-12-21,135790,86138 2020-12-22,135790,87058 2020-12-23,135790,87260 2020-12-24,135790,87090 2020-12-28,135790,86195 2020-12-29,135790,85159 2020-12-30,135790,85909 2020-12-31,135790,85619 2021-01-04,135790,84414 2021-01-05,135790,85641 2021-01-06,135790,87464 2021-01-07,135790,89440 2021-01-08,135790,89497 2021-01-11,135790,89498 2021-01-12,135790,90846 2021-01-13,135790,90385 2021-01-14,135790,91293 2021-01-15,135790,90229 2021-01-19,135790,91196 2021-01-20,135790,91911 2021-01-21,135790,91350 2021-01-22,135790,91852 2021-01-25,135790,91705 2021-01-26,135790,90706 2021-01-27,135790,88380 2021-01-28,135790,89372 2021-01-29,135790,88060 2021-02-01,135790,89654 2021-02-02,135790,91012 2021-02-03,135790,91146 2021-02-04,135790,92326 2021-02-05,135790,92963 2021-02-08,135790,93973 2021-02-09,135790,94059 2021-02-10,135790,94012 2021-02-11,135790,94284 2021-02-12,135790,94740 2021-02-16,135790,94548 2021-02-17,135790,94268 2021-02-18,135790,93618 2021-02-19,135790,94010 2021-02-22,135790,93001 2021-02-23,135790,92404 2021-02-24,135790,93623 2021-02-25,135790,90233 2021-02-26,135790,90563 2021-03-01,135790,92928 2021-03-02,135790,91910 2021-03-03,135790,90471 2021-03-04,135790,88837 2021-03-05,135790,90465 2021-03-08,135790,89975 2021-03-09,135790,92194 2021-03-10,135790,93118 2021-03-11,135790,95530 2021-03-12,135790,95887 2021-03-15,135790,96876 2021-03-16,135790,95537 2021-03-17,135790,96087 2021-03-18,135790,93236 2021-03-19,135790,93980 2021-03-22,135790,93836 2021-03-23,135790,91312 2021-03-24,135790,89231 2021-03-25,135790,90497 2021-03-26,135790,91878 2021-03-29,135790,89889 2021-03-30,135790,90931 2021-03-31,135790,92076 2021-04-01,135790,93329 2021-04-05,135790,93627 2021-04-06,135790,94040 2021-04-07,135790,93080 2021-04-08,135790,94039 2021-04-09,135790,94180 2021-04-12,135790,94135 2021-04-13,135790,94613 2021-04-14,135790,94668 2021-04-15,135790,95538 2021-04-16,135790,95499 2021-04-19,135790,94304 2021-04-20,135790,93666 2021-04-21,135790,94538 2021-04-22,135790,93675 2021-04-23,135790,94702 2021-04-26,135790,94870 2021-04-27,135790,94851 2021-04-28,135790,94771 2021-04-29,135790,95417 2021-04-30,135790,94738 2021-05-03,135790,94998 2021-05-04,135790,94363 2021-05-05,135790,94429 2021-05-06,135790,95215 2021-05-07,135790,95933 2021-05-10,135790,94935 2021-05-11,135790,94113 2021-05-12,135790,92107 2021-05-13,135790,93243 2021-05-14,135790,94641 2021-05-17,135790,94402 2021-05-18,135790,93610 2021-05-19,135790,93347 2021-05-20,135790,94341 2021-05-21,135790,94270 2021-05-24,135790,95213 2021-05-25,135790,95012 2021-05-26,135790,95192 2021-05-27,135790,95895 2021-05-28,135790,95990 2021-06-01,135790,96548 2021-06-02,135790,96565 2021-06-03,135790,95603 2021-06-04,135790,96306 2021-06-07,135790,97364 2021-06-08,135790,98141 2021-06-09,135790,97534 2021-06-10,135790,97675 2021-06-11,135790,98582 2021-06-14,135790,98398 2021-06-15,135790,97803 2021-06-16,135790,97587 2021-06-17,135790,97319 2021-06-18,135790,96072 2021-06-21,135790,97519 2021-06-22,135790,98138 2021-06-23,135790,98494 2021-06-24,135790,99525 2021-06-25,135790,99968 2021-06-28,135790,99770 2021-06-29,135790,99610 2021-06-30,135790,99399 2021-07-01,135790,99877 2021-07-02,135790,100309 2021-07-06,135790,100000 2021-07-07,135790,100022 2021-07-08,135790,99122 2021-07-09,135790,100475 2021-07-12,135790,100685 2021-07-13,135790,99963 2021-07-14,135790,99649 2021-07-15,135790,99297 2021-07-16,135790,98551 2021-07-19,135790,97488 2021-07-20,135790,100163 2021-07-21,135790,101571 2021-07-22,135790,100922 2021-07-23,135790,101886 2021-07-26,135790,101909 2021-07-27,135790,100957 2021-07-28,135790,102144 2021-07-29,135790,102585 2021-07-30,135790,101891 2021-08-02,135790,101702 2021-08-03,135790,102537 2021-08-04,135790,102062 2021-08-05,135790,102682 2021-08-06,135790,102866 2021-08-09,135790,102777 2021-08-10,135790,102596 2021-08-11,135790,102850 2021-08-12,135790,102896 2021-08-13,135790,102405 2021-08-16,135790,101506 2021-08-17,135790,100463 2021-08-18,135790,99696 2021-08-19,135790,98751 2021-08-20,135790,100087 2021-08-23,135790,101632 2021-08-24,135790,102847 2021-08-25,135790,103394 2021-08-26,135790,102505 2021-08-27,135790,104496 2021-08-30,135790,104392 2021-08-31,135790,104153 2021-09-01,135790,104668 2021-09-02,135790,105258 2021-09-03,135790,105117 2021-09-07,135790,104204 2021-09-08,135790,103285 2021-09-09,135790,103296 2021-09-10,135790,102414 2021-09-13,135790,102601 2021-09-14,135790,101585 2021-09-15,135790,102536 2021-09-16,135790,102776 2021-09-17,135790,102680 2021-09-20,135790,100428 2021-09-21,135790,100844 2021-09-22,135790,101804 2021-09-23,135790,103043 2021-09-24,135790,103195 2021-09-27,135790,102910 2021-09-28,135790,100820 2021-09-29,135790,100825 2021-09-30,135790,99809 2021-10-01,135790,101007 2021-10-04,135790,99599 2021-10-05,135790,100564 2021-10-06,135790,100892 2021-10-07,135790,101958 2021-10-08,135790,101609 2021-10-12,135790,101014 2021-10-13,135790,101509 2021-10-14,135790,103189 2021-10-15,135790,103704 2021-10-18,135790,104076 2021-10-19,135790,104765 2021-10-20,135790,105177 2021-10-21,135790,105588 2021-10-22,135790,105334 2021-10-25,135790,105910 2021-10-26,135790,105872 2021-10-27,135790,104914 2021-10-28,135790,106163 2021-10-29,135790,106204 2021-11-01,135790,106903 2021-11-02,135790,107151 2021-11-03,135790,108017 2021-11-04,135790,108313 2021-11-05,135790,108790 2021-11-08,135790,109030 2021-11-09,135790,108698 2021-11-10,135790,107495 2021-11-12,135790,108520 2021-11-15,135790,108463 2021-11-16,135790,108932 2021-11-17,135790,108387 2021-11-18,135790,108425 2021-11-19,135790,108070 2021-11-22,135790,107408 2021-11-23,135790,107373 2021-11-24,135790,107722 2021-11-26,135790,105093 2021-11-29,135790,105256 2021-11-30,135790,102740 2021-12-01,135790,101534 2021-12-02,135790,102992 2021-12-03,135790,102127 2021-12-06,135790,103328 2021-12-07,135790,105469 2021-12-08,135790,105797 2021-12-09,135790,105049 2021-12-10,135790,106054 2021-12-13,135790,105086 2021-12-14,135790,104317 2021-12-15,135790,106025 2021-12-16,135790,105101 2021-12-17,135790,104025 2021-12-20,135790,102307 2021-12-21,135790,105499 2021-12-22,135790,106274 2021-12-23,135790,107147 2021-12-27,135790,107947 2021-12-28,135790,107147 2021-12-29,135790,107138 2021-12-30,135790,107476 2021-12-31,135790,107056 2022-01-03,135790,107553 2022-01-04,135790,106813 2022-01-05,135790,103068 2022-01-06,135790,103501 2022-01-07,135790,102530 2022-01-10,135790,102330 2022-01-11,135790,103838 2022-01-12,135790,103267 2022-01-13,135790,101525 2022-01-14,135790,101351 2022-01-18,135790,98528 2022-01-19,135790,97306 2022-01-20,135790,95871 2022-01-21,135790,93665 2022-01-24,135790,95304 2022-01-25,135790,93340 2022-01-26,135790,92177 2022-01-27,135790,90579 2022-01-28,135790,92787 2022-01-31,135790,96276 2022-02-01,135790,97101 2022-02-02,135790,97494 2022-02-03,135790,95079 2022-02-04,135790,95826 2022-02-07,135790,95652 2022-02-08,135790,96614 2022-02-09,135790,98271 2022-02-10,135790,96608 2022-02-11,135790,94808 2022-02-14,135790,94418 2022-02-15,135790,96245 2022-02-16,135790,96260 2022-02-17,135790,94020 2022-02-18,135790,93215 2022-02-22,135790,92139 2022-02-23,135790,90095 2022-02-24,135790,92855 2022-02-25,135790,95043 2022-02-28,135790,95595 2022-03-01,135790,94050 2022-03-02,135790,95865 2022-03-03,135790,94987 2022-03-04,135790,93902 2022-03-07,135790,90966 2022-03-08,135790,90614 2022-03-09,135790,93631 2022-03-10,135790,93200 2022-03-11,135790,91370 2022-03-14,135790,89435 2022-03-15,135790,90992 2022-03-16,135790,94396 2022-03-17,135790,96237 2022-03-18,135790,97852 2022-03-21,135790,97019 2022-03-22,135790,98478 2022-03-23,135790,96931 2022-03-24,135790,98172 2022-03-25,135790,97910 2022-03-28,135790,98427 2022-03-29,135790,101153 2022-03-30,135790,99375 2022-03-31,135790,98079 2022-04-01,135790,98565 2022-04-04,135790,99301 2022-04-05,135790,96875 2022-04-06,135790,95114 2022-04-07,135790,94837 2022-04-08,135790,94175 2022-04-11,135790,93575 2022-04-12,135790,93524 2022-04-13,135790,95601 2022-04-14,135790,94433 2022-04-18,135790,93510 2022-04-19,135790,95833 2022-04-20,135790,95775 2022-04-21,135790,94370 2022-04-22,135790,91753 2022-04-25,135790,92277 2022-04-26,135790,89681 2022-04-27,135790,89870 2022-04-28,135790,92100 2022-04-29,135790,88765 2022-05-02,135790,89269 2022-05-03,135790,89701 2022-05-04,135790,92380 2022-05-05,135790,89097 2022-05-06,135790,88604 2022-05-09,135790,85771 2022-05-10,135790,85982 2022-05-11,135790,84569 2022-05-12,135790,84490 2022-05-13,135790,86516 2022-05-16,135790,86180 2022-05-17,135790,87923 2022-05-18,135790,84391 2022-05-19,135790,83907 2022-05-20,135790,83920 2022-05-23,135790,85488 2022-05-24,135790,84794 2022-05-25,135790,85597 2022-05-26,135790,87736 2022-05-27,135790,90250 2022-05-31,135790,88945 2022-06-01,135790,88275 2022-06-02,135790,90914 2022-06-03,135790,89707 2022-06-06,135790,90034 2022-06-07,135790,91355 2022-06-08,135790,90232 2022-06-09,135790,87941 2022-06-10,135790,85104 2022-06-13,135790,80591 2022-06-14,135790,80338 2022-06-15,135790,81780 2022-06-16,135790,77779 2022-06-17,135790,79015 2022-06-21,135790,80297 2022-06-22,135790,80199 2022-06-23,135790,81578 2022-06-24,135790,84397 2022-06-27,135790,84306 2022-06-28,135790,82596 2022-06-29,135790,81772 2022-06-30,135790,80833 2022-07-01,135790,81774 2022-07-05,135790,82124 2022-07-06,135790,82164 2022-07-07,135790,83624 2022-07-08,135790,83520 2022-07-11,135790,82391 2022-07-12,135790,81713 2022-07-13,135790,81399 2022-07-14,135790,80947 2022-07-15,135790,82555 2022-07-18,135790,82462 2022-07-19,135790,85136 2022-07-20,135790,86763 2022-07-21,135790,87377 2022-07-22,135790,85797 2022-07-25,135790,86001 2022-07-26,135790,84807 2022-07-27,135790,87022 2022-07-28,135790,88272 2022-07-29,135790,89137 2022-08-01,135790,88885 2022-08-02,135790,88293 2022-08-03,135790,89675 2022-08-04,135790,89613 2022-08-05,135790,89479 2022-08-08,135790,89370 2022-08-09,135790,87946 2022-08-10,135790,90884 2022-08-11,135790,90907 2022-08-12,135790,92600 2022-08-15,135790,92810 2022-08-16,135790,92882 2022-08-17,135790,91246 2022-08-18,135790,91670 2022-08-19,135790,89641 2022-08-22,135790,87673 2022-08-23,135790,87776 2022-08-24,135790,88544 2022-08-25,135790,90148 2022-08-26,135790,87178 2022-08-29,135790,86373 2022-08-30,135790,85309 2022-08-31,135790,84791 2022-09-01,135790,83749 2022-09-02,135790,83245 2022-09-06,135790,82571 2022-09-07,135790,84484 2022-09-08,135790,85484 2022-09-09,135790,87331 2022-09-12,135790,88343 2022-09-13,135790,84844 2022-09-14,135790,85150 2022-09-15,135790,84545 2022-09-16,135790,83037 2022-09-19,135790,83687 2022-09-20,135790,82290 2022-09-21,135790,81025 2022-09-22,135790,80346 2022-09-23,135790,78963 2022-09-26,135790,78146 2022-09-27,135790,77986 2022-09-28,135790,79525 2022-09-29,135790,77812 2022-09-30,135790,76824 2022-10-03,135790,78814 2022-10-04,135790,81491 2022-10-05,135790,81265 2022-10-06,135790,80559 2022-10-07,135790,78220 2022-10-11,135790,77096 2022-10-12,135790,76873 2022-10-13,135790,78709 2022-10-14,135790,76766 2022-10-17,135790,78931 2022-10-18,135790,79896 2022-10-19,135790,79098 2022-10-20,135790,78445 2022-10-21,135790,80211 2022-10-24,135790,80975 2022-10-25,135790,82579 2022-10-26,135790,82128 2022-10-27,135790,81781 2022-10-28,135790,83662 2022-10-31,135790,83432 2022-11-01,135790,83254 2022-11-02,135790,80985 2022-11-03,135790,80235 2022-11-04,135790,81189 2022-11-07,135790,81898 2022-11-08,135790,82308 2022-11-09,135790,80472 2022-11-10,135790,85214 2022-11-14,135790,85254 2022-11-15,135790,86202 2022-11-16,135790,85212 2022-11-17,135790,84801 2022-11-18,135790,85190 2022-11-21,135790,84777 2022-11-22,135790,85924 2022-11-23,135790,86433 2022-11-25,135790,86479 2022-11-28,135790,84810 2022-11-29,135790,84980 2022-11-30,135790,87596 2022-12-01,135790,87535 2022-12-02,135790,87437 2022-12-05,135790,85873 2022-12-06,135790,84639 2022-12-07,135790,84483 2022-12-08,135790,85131 2022-12-09,135790,84508 2022-12-12,135790,85716 2022-12-13,135790,86343 2022-12-14,135790,85837 2022-12-15,135790,83702 2022-12-16,135790,82774 2022-12-19,135790,82034 2022-12-20,135790,82448 2022-12-21,135790,83802 2022-12-22,135790,82599 2022-12-23,135790,82883 2022-12-27,135790,82354 2022-12-28,135790,81166 2022-12-29,135790,83240 2022-12-30,135790,83073 2023-01-03,135790,82550 2023-01-04,135790,83791 2023-01-05,135790,82665 2023-01-06,135790,84402 2023-01-09,135790,84802 2023-01-10,135790,85857 2023-01-11,135790,87184 2023-01-12,135790,88310 2023-01-13,135790,88845 2023-01-17,135790,88951 2023-01-18,135790,87685 2023-01-19,135790,86632 2023-01-20,135790,88498 2023-01-23,135790,89925 2023-01-24,135790,89482 2023-01-25,135790,89634 2023-01-26,135790,90575 2023-01-27,135790,91327 2023-01-30,135790,89920 2023-01-31,135790,92064 2023-02-01,135790,93206 2023-02-02,135790,94740 2023-02-03,135790,93698 2023-02-06,135790,92972 2023-02-07,135790,94105 2023-02-08,135790,93038 2023-02-09,135790,92096 2023-02-10,135790,92196 2023-02-13,135790,93270 2023-02-14,135790,93383 2023-02-15,135790,93968 2023-02-16,135790,92725 2023-02-17,135790,92439 2023-02-21,135790,90398 2023-02-22,135790,90399 2023-02-23,135790,90832 2023-02-24,135790,89877 2023-02-27,135790,90161 2023-02-28,135790,90178 2023-03-01,135790,89864 2023-03-02,135790,90486 2023-03-03,135790,91934 2023-03-06,135790,91671 2023-03-07,135790,90361 2023-03-08,135790,90467 2023-03-09,135790,87868 2023-03-10,135790,85109 2023-03-13,135790,84105 2023-03-14,135790,85578 2023-03-15,135790,84215 2023-03-16,135790,85605 2023-03-17,135790,83697 2023-03-20,135790,84479 2023-03-21,135790,86311 2023-03-22,135790,84030 2023-03-23,135790,83792 2023-03-24,135790,84145 2023-03-27,135790,84914 2023-03-28,135790,84911 2023-03-29,135790,86172 2023-03-30,135790,86417 2023-03-31,135790,88226 2023-04-03,135790,88409 2023-04-04,135790,87091 2023-04-05,135790,86064 2023-04-06,135790,86170 2023-04-10,135790,86982 2023-04-11,135790,87599 2023-04-12,135790,86954 2023-04-13,135790,87956 2023-04-14,135790,87408 2023-04-17,135790,88198 2023-04-18,135790,88139 2023-04-19,135790,88246 2023-04-20,135790,87730 2023-04-21,135790,87812 2023-04-24,135790,87887 2023-04-25,135790,86501 2023-04-26,135790,86169 2023-04-27,135790,87857 2023-04-28,135790,88591 2023-05-01,135790,88556 2023-05-02,135790,87531 2023-05-03,135790,86921 2023-05-04,135790,86303 2023-05-05,135790,87902 2023-05-08,135790,87943 2023-05-09,135790,87547 2023-05-10,135790,87942 2023-05-11,135790,87810 2023-05-12,135790,87691 2023-05-15,135790,87962 2023-05-16,135790,87406 2023-05-17,135790,88461 2023-05-18,135790,89312 2023-05-19,135790,89185 2023-05-22,135790,89209 2023-05-23,135790,88209 2023-05-24,135790,87565 2023-05-25,135790,87122 2023-05-26,135790,88399 2023-05-30,135790,88435 2023-05-31,135790,87817 2023-06-01,135790,88739 2023-06-02,135790,91387 2023-06-05,135790,90695 2023-06-06,135790,92378 2023-06-07,135790,93017 2023-06-08,135790,92958 2023-06-09,135790,92457 2023-06-12,135790,93225 2023-06-13,135790,94408 2023-06-14,135790,93820 2023-06-15,135790,94945 2023-06-16,135790,94348 2023-06-20,135790,93733 2023-06-21,135790,93218 2023-06-22,135790,92767 2023-06-23,135790,91569 2023-06-26,135790,91786 2023-06-27,135790,93340 2023-06-28,135790,93767 2023-06-29,135790,94492 2023-06-30,135790,95249 2023-07-03,135790,95447 2023-07-05,135790,95111 2023-07-06,135790,94199 2023-07-07,135790,94240 2023-07-10,135790,94757 2023-07-11,135790,95580 2023-07-12,135790,96285 2023-07-13,135790,97184 2023-07-14,135790,96873 2023-07-17,135790,97388 2023-07-18,135790,98441 2023-07-19,135790,98862 2023-07-20,135790,97720 2023-07-21,135790,97520 2023-07-24,135790,97527 2023-07-25,135790,97685 2023-07-26,135790,98146 2023-07-27,135790,96885 2023-07-28,135790,98289 2023-07-31,135790,99254 2023-08-01,135790,98992 2023-08-02,135790,97623 2023-08-03,135790,97379 2023-08-04,135790,96870 2023-08-07,135790,97747 2023-08-08,135790,97336 2023-08-09,135790,96460 2023-08-10,135790,96293 2023-08-11,135790,96193 2023-08-14,135790,96312 2023-08-15,135790,95050 2023-08-16,135790,94068 2023-08-17,135790,92904 2023-08-18,135790,93354 2023-08-21,135790,93504 2023-08-22,135790,93177 2023-08-23,135790,94302 2023-08-24,135790,93000 2023-08-25,135790,93455 2023-08-28,135790,94170 2023-08-29,135790,95737 2023-08-30,135790,96268 2023-08-31,135790,96444 2023-09-01,135790,97419 2023-09-05,135790,95981 2023-09-06,135790,95653 2023-09-07,135790,95010 2023-09-08,135790,94957 2023-09-11,135790,95369 2023-09-12,135790,95194 2023-09-13,135790,94504 2023-09-14,135790,95456 2023-09-15,135790,94496 2023-09-18,135790,94030 2023-09-19,135790,93680 2023-09-20,135790,93000 2023-09-21,135790,91159 2023-09-22,135790,90951 2023-09-25,135790,91319 2023-09-26,135790,89979 2023-09-27,135790,90001 2023-09-28,135790,90635 2023-09-29,135790,90413 2023-10-02,135790,90139 2023-10-03,135790,88768 2023-10-04,135790,89438 2023-10-05,135790,89338 2023-10-06,135790,90425 2023-10-10,135790,91604 2023-10-11,135790,91936 2023-10-12,135790,91068 2023-10-13,135790,90512 2023-10-16,135790,91611 2023-10-17,135790,91803 2023-10-18,135790,90362 2023-10-19,135790,89465 2023-10-20,135790,88326 2023-10-23,135790,88042 2023-10-24,135790,88719 2023-10-25,135790,87297 2023-10-26,135790,86525 2023-10-27,135790,85988 2023-10-30,135790,86664 2023-10-31,135790,87476 2023-11-01,135790,88284 2023-11-02,135790,90066 2023-11-03,135790,91255 2023-11-06,135790,91122 2023-11-07,135790,91416 2023-11-08,135790,91352 2023-11-09,135790,90507 2023-11-10,135790,91843 2023-11-13,135790,91789 2023-11-14,135790,94101 2023-11-15,135790,94305 2023-11-16,135790,94146 2023-11-17,135790,94477 2023-11-20,135790,95167 2023-11-21,135790,94853 2023-11-22,135790,95299 2023-11-24,135790,95477 2023-11-27,135790,95300 2023-11-28,135790,95148 2023-11-29,135790,96019 2023-11-30,135790,96470 2023-12-01,135790,97044 2023-12-04,135790,96520 2023-12-05,135790,96469 2023-12-06,135790,96095 2023-12-07,135790,96876 2023-12-08,135790,97275 2023-12-11,135790,97657 2023-12-12,135790,98109 2023-12-13,135790,99450 2023-12-14,135790,99735 2023-12-15,135790,99731 2023-12-18,135790,100186 2023-12-19,135790,100782 2023-12-20,135790,98864 2023-12-21,135790,100484 2023-12-22,135790,101084 2023-12-26,135790,102052 2023-12-27,135790,102349 2023-12-28,135790,102278 2023-12-29,135790,101028 2024-01-02,135790,99889 2024-01-03,135790,97444 2024-01-04,135790,97428 2024-01-05,135790,97526 2024-01-08,135790,99394 2024-01-09,135790,98808 2024-01-10,135790,99044 2024-01-11,135790,98619 2024-01-12,135790,98350 2024-01-16,135790,97517 2024-01-17,135790,96770 2024-01-18,135790,97421 2024-01-19,135790,98554 2024-01-22,135790,100063 2024-01-23,135790,99799 2024-01-24,135790,99082 2024-01-25,135790,99550 2024-01-26,135790,99743 2024-01-29,135790,101371 2024-01-30,135790,100755 2024-01-31,135790,98730 2024-02-01,135790,99972 2024-02-02,135790,100805 2024-02-05,135790,100244 2024-02-06,135790,100641 2024-02-07,135790,101353 2024-02-08,135790,101730 2024-02-09,135790,102467 2024-02-12,135790,102643 2024-02-13,135790,100846 2024-02-14,135790,102133 2024-02-15,135790,102993 2024-02-16,135790,102399 2024-02-20,135790,101638 2024-02-21,135790,101593 2024-02-22,135790,103550 2024-02-23,135790,103810 2024-02-26,135790,104204 2024-02-27,135790,105133 2024-02-28,135790,104718 2024-02-29,135790,105360 2024-03-01,135790,106211 2024-03-04,135790,106120 2024-03-05,135790,104990 2024-03-06,135790,105628 2024-03-07,135790,106692 2024-03-08,135790,106068 2024-03-11,135790,105439 2024-03-12,135790,105744 2024-03-13,135790,105977 2024-03-14,135790,104380 2024-03-15,135790,104317 2024-03-18,135790,104121 2024-03-19,135790,104735 2024-03-20,135790,106570 2024-03-21,135790,107603 2024-03-22,135790,106584 2024-03-25,135790,106658 2024-03-26,135790,106662 2024-03-27,135790,108237 2024-03-28,135790,108557 2024-04-01,135790,108164 2024-04-02,135790,106569 2024-04-03,135790,107035 2024-04-04,135790,105899 2024-04-05,135790,106830 2024-04-08,135790,107345 2024-04-09,135790,107596 2024-04-10,135790,105505 2024-04-11,135790,106017 2024-04-12,135790,103983 2024-04-15,135790,102254 2024-04-16,135790,101835 2024-04-17,135790,101246 2024-04-18,135790,101029 2024-04-19,135790,100148 2024-04-22,135790,101023 2024-04-23,135790,102234 2024-04-24,135790,102256 2024-04-25,135790,101790 2024-04-26,135790,102830 2024-04-29,135790,103163 2024-04-30,135790,101543 2024-05-01,135790,101195 2024-05-02,135790,102120 2024-05-03,135790,103407 2024-05-06,135790,104478 2024-05-07,135790,104623 2024-05-08,135790,104623 2024-05-09,135790,105175 2024-05-10,135790,105365 2024-05-13,135790,105342 2024-05-14,135790,105866 2024-05-15,135790,107126 2024-05-16,135790,106925 2024-05-17,135790,107054 2024-05-20,135790,107161 2024-05-21,135790,107432 2024-05-22,135790,107142 2024-05-23,135790,105550 2024-05-24,135790,106465 2024-05-28,135790,105981 2024-05-29,135790,104776 2024-05-30,135790,105132 2024-05-31,135790,105427 2024-06-03,135790,104896 2024-06-04,135790,103782 2024-06-05,135790,105291 2024-06-06,135790,104846 2024-06-07,135790,103907 2024-06-10,135790,104450 2024-06-11,135790,104214 2024-06-12,135790,105739 2024-06-13,135790,104730 2024-06-14,135790,103518 2024-06-17,135790,104254 2024-06-18,135790,104424 2024-06-20,135790,104084 2024-06-21,135790,104342 2024-06-24,135790,104759 2024-06-25,135790,104271 2024-06-26,135790,104133 2024-06-27,135790,104879 2024-06-28,135790,105097 2024-07-01,135790,105158 2024-07-02,135790,105719 2024-07-03,135790,106195 2024-07-05,135790,106569 2024-07-08,135790,106738 2024-07-09,135790,106662 2024-07-10,135790,107724 2024-07-11,135790,107584 2024-07-12,135790,108296 2024-07-15,135790,108838 2024-07-16,135790,111703 2024-07-17,135790,109893 2024-07-18,135790,108274 2024-07-19,135790,107896 2024-07-22,135790,109391 2024-07-23,135790,109926 2024-07-24,135790,107173 2024-07-25,135790,108326 2024-07-26,135790,110026 2024-07-29,135790,109494 2024-07-30,135790,109533 2024-07-31,135790,110331 2024-08-01,135790,108825 2024-08-02,135790,106825 2024-08-05,135790,103628 2024-08-06,135790,104702 2024-08-07,135790,103895 2024-08-08,135790,106290 2024-08-09,135790,106423 2024-08-12,135790,105593 2024-08-13,135790,107464 2024-08-14,135790,107389 2024-08-15,135790,109761 2024-08-16,135790,110021 2024-08-19,135790,111240 2024-08-20,135790,110162 2024-08-21,135790,111668 2024-08-22,135790,110587 2024-08-23,135790,113419 2024-08-26,135790,113125 2024-08-27,135790,112723 2024-08-28,135790,111881 2024-08-29,135790,112557 2024-08-30,135790,113409 2024-09-03,135790,110164 2024-09-04,135790,109830 2024-09-05,135790,109260 2024-09-06,135790,107414 2024-09-09,135790,108075 2024-09-10,135790,108089 2024-09-11,135790,108830 2024-09-12,135790,109901 2024-09-13,135790,111950 2024-09-16,135790,112574 2024-09-17,135790,113165 2024-09-18,135790,113203 2024-09-19,135790,115486 2024-09-20,135790,114648 2024-09-23,135790,114970 2024-09-24,135790,115260 2024-09-25,135790,115045 2024-09-26,135790,115517 2024-09-27,135790,115495 2024-09-30,135790,115905 2024-10-01,135790,114761 2024-10-02,135790,114794 2024-10-03,135790,114532 2024-10-04,135790,115727 2024-10-07,135790,114647 2024-10-08,135790,115566 2024-10-09,135790,116364 2024-10-10,135790,116142 2024-10-11,135790,117160 2024-10-15,135790,117307 2024-10-16,135790,118029 2024-10-17,135790,118002 2024-10-18,135790,118416 2024-10-21,135790,117927 2024-10-22,135790,117748 2024-10-23,135790,116706 2024-10-24,135790,117016 2024-10-25,135790,116868 2024-10-28,135790,117460 2024-10-29,135790,117567 2024-10-30,135790,117517 2024-10-31,135790,115825 2024-11-01,135790,116301 2024-11-04,135790,116093 2024-11-05,135790,117665 2024-11-06,135790,121272 2024-11-07,135790,122060 2024-11-08,135790,122635 2024-11-12,135790,122624 2024-11-13,135790,122441 2024-11-14,135790,121546 2024-11-15,135790,119961 2024-11-18,135790,120479 2024-11-19,135790,121124 2024-11-20,135790,121251 2024-11-21,135790,122267 2024-11-22,135790,123112 2024-11-25,135790,123784 2024-11-26,135790,123008 2024-11-27,135790,122841 2024-11-29,135790,123175 2024-12-02,135790,123490 2024-12-03,135790,123547 2024-12-04,135790,124297 2024-12-05,135790,124071 2024-12-06,135790,124394 2024-12-09,135790,123647 2024-12-10,135790,123282 2024-12-11,135790,124290 2024-12-12,135790,123617 2024-12-13,135790,123629 2024-12-16,135790,124115 2024-12-17,135790,123638 2024-12-18,135790,119993 2024-12-19,135790,119637 2024-12-20,135790,121135 2024-12-23,135790,120939 2024-12-24,135790,122107 2024-12-26,135790,122662 2024-12-27,135790,121013 2024-12-30,135790,119890 2024-12-31,135790,119686 2025-01-02,135790,120014 2025-01-03,135790,122170 2025-01-06,135790,122701 2025-01-07,135790,121266 2025-01-08,135790,121091 2025-01-10,135790,119056 2025-01-13,135790,119402 2025-01-14,135790,120719 2025-01-15,135790,122895 2025-01-16,135790,123660 2025-01-17,135790,124487 2025-01-21,135790,126570 2025-01-22,135790,126247 2025-01-23,135790,126693 2025-01-24,135790,126474 2025-01-27,135790,124464 2025-01-28,135790,125443 2025-01-29,135790,125118 2025-01-30,135790,126504 2025-01-31,135790,125661 2025-02-03,135790,124624 2025-02-04,135790,125563 2025-02-05,135790,126242 2025-02-06,135790,126544 2025-02-07,135790,125368 2025-02-10,135790,126130 2025-02-11,135790,125924 2025-02-12,135790,125510 2025-02-13,135790,126857 2025-02-14,135790,126912 2025-02-18,135790,127298 2025-02-19,135790,127309 2025-02-20,135790,126517 2025-02-21,135790,123945 2025-02-24,135790,123246 2025-02-25,135790,122207 2025-02-26,135790,122620 2025-02-27,135790,120823 2025-02-28,135790,122446 2025-03-03,135790,120041 2025-03-04,135790,118576 2025-03-05,135790,119991 2025-03-06,135790,117599 2025-03-07,135790,118194 2025-03-10,135790,114783 2025-03-11,135790,115050 2025-03-12,135790,115625 2025-03-13,135790,113255 2025-03-14,135790,116451 2025-03-17,135790,118182 2025-03-18,135790,116772 2025-03-19,135790,118783 2025-03-20,135790,118162 2025-03-21,135790,117912 2025-03-24,135790,121304 2025-03-25,135790,120903 2025-03-26,135790,119251 2025-03-27,135790,118038 2025-03-28,135790,115489 2025-03-31,135790,115070 2025-04-01,135790,115551 2025-04-02,135790,117550 2025-04-03,135790,109332 2025-04-04,135790,103626 2025-04-07,135790,102858 2025-04-08,135790,100351 2025-04-09,135790,110470 2025-04-10,135790,105549 2025-04-11,135790,107131 2025-04-14,135790,108238 2025-04-15,135790,108410 2025-04-16,135790,107146 2025-04-17,135790,107289 2025-04-21,135790,104769 2025-04-22,135790,107403 2025-04-23,135790,109195 2025-04-24,135790,111407 2025-04-25,135790,112229 2025-04-28,135790,112302 2025-04-29,135790,112954 2025-04-30,135790,113130 2025-05-01,135790,113844 2025-05-02,135790,115525 2025-05-05,135790,114794 2025-05-06,135790,113912 2025-05-07,135790,114408 2025-05-08,135790,115071 2025-05-09,135790,115010 2025-05-12,135790,118768 2025-05-13,135790,119632 2025-05-14,135790,119759 2025-05-15,135790,120283 2025-05-16,135790,121141 2025-05-19,135790,121266 2025-05-20,135790,120797 2025-05-21,135790,118851 2025-05-22,135790,119122 2025-05-23,135790,118628 2025-05-27,135790,121383 2025-05-28,135790,120309 2025-05-29,135790,120594 2025-05-30,135790,120402 2025-06-02,135790,120559 2025-06-03,135790,122261 2025-06-04,135790,122336 2025-06-05,135790,122331 2025-06-06,135790,123880 2025-06-09,135790,124096 2025-06-10,135790,124413 2025-06-11,135790,124026 2025-06-12,135790,123774 2025-06-13,135790,121666 2025-06-16,135790,123189 2025-06-17,135790,122156 2025-06-18,135790,122829 2025-06-20,135790,122604 2025-06-23,135790,123646 2025-06-24,135790,125469 2025-06-25,135790,124307 2025-06-26,135790,126016 2025-06-27,135790,126256 2025-06-30,135790,126912 2025-07-01,135790,126908 2025-07-02,135790,127718 2025-07-03,135790,128827 2025-07-07,135790,127739 2025-07-08,135790,127751 2025-07-09,135790,128603 2025-07-10,135790,128953 2025-07-11,135790,128299 2025-07-14,135790,128682 2025-07-15,135790,127836 2025-07-16,135790,128928 2025-07-17,135790,130422 2025-07-18,135790,130433 2025-07-21,135790,129624 2025-07-22,135790,130563 2025-07-23,135790,131920 2025-07-24,135790,130808 2025-07-25,135790,131689 2025-07-28,135790,131525 2025-07-29,135790,130823 2025-07-30,135790,130554 2025-07-31,135790,129901 2025-08-01,135790,127828 2025-08-04,135790,129716 2025-08-05,135790,129089 2025-08-06,135790,130028 2025-08-07,135790,129927 2025-08-08,135790,130952 2025-08-11,135790,130569 2025-08-12,135790,133529 2025-08-13,135790,135445 2025-08-14,135790,133856 2025-08-15,135790,133444 2025-08-18,135790,133902 2025-08-19,135790,132797 2025-08-20,135790,132382 2025-08-21,135790,132435 2025-08-22,135790,136516 2025-08-25,135790,135506 2025-08-26,135790,136373 2025-08-27,135790,137132 2025-08-28,135790,138006 2025-08-29,135790,137056 2025-09-02,135790,136401 2025-09-03,135790,136111 2025-09-04,135790,137648 2025-09-05,135790,138384 2025-09-08,135790,139015 2025-09-09,135790,138486 2025-09-10,135790,138306 2025-09-11,135790,140475 2025-09-12,135790,139147 2025-09-15,135790,139471 2025-09-16,135790,139363 2025-09-17,135790,139373 2025-09-18,135790,141899 2025-09-19,135790,141366 2025-09-22,135790,142002 2025-09-23,135790,141220 2025-09-24,135790,140818 2025-09-25,135790,140113 2025-09-26,135790,140943 2025-09-29,135790,141304 2025-09-30,135790,141707 2025-10-01,135790,142170 2025-10-02,135790,142476 2025-10-03,135790,142592 2025-10-06,135790,143125 2025-10-07,135790,142304 2025-10-08,135790,143330 2025-10-09,135790,142827 2025-10-10,135790,138840 2025-10-14,135790,141362 2025-10-15,135790,141986 2025-10-16,135790,140758 2025-10-17,135790,141249 2025-10-20,135790,142917 2025-10-21,135790,142954 2025-10-22,135790,141844 2025-10-23,135790,142951 2025-10-24,135790,144126 2025-10-27,135790,145706 2025-10-28,135790,145705 2025-10-29,135790,144752 2025-10-30,135790,142947 2025-10-31,135790,144566 2025-11-03,135790,144630 2025-11-04,135790,142709 2025-11-05,135790,143457 2025-11-06,135790,141684 2025-11-07,135790,142168 2025-11-10,135790,144209 2025-11-12,135790,144484 2025-11-13,135790,141761 2025-11-14,135790,141684 2025-11-17,135790,140062 2025-11-18,135790,139227 2025-11-19,135790,139635 2025-11-20,135790,137317 2025-11-21,135790,139002 2025-11-24,135790,141201 2025-11-25,135790,143980 2025-11-26,135790,145019 2025-11-28,135790,146113 2025-12-01,135790,145353 2025-12-02,135790,145714 2025-12-03,135790,146152 2025-12-04,135790,146320 2025-12-05,135790,146625 2025-12-08,135790,146128 2025-12-09,135790,146001 2025-12-10,135790,146991 2025-12-11,135790,147297 2025-12-12,135790,145735 2025-12-15,135790,145528 2025-12-16,135790,145186 2025-12-17,135790,143506 2025-12-18,135790,144487 2025-12-19,135790,145989 2025-12-22,135790,147681 2025-12-23,135790,146837 2025-12-24,135790,147136 2025-12-26,135790,146762 2025-12-29,135790,145888 2025-12-30,135790,145218 2025-12-31,135790,143836 2026-01-02,135790,145641 2026-01-05,135790,147787 2026-01-06,135790,149738 2026-01-07,135790,149109 2026-01-08,135790,149528 2026-01-09,135790,150567 2026-01-12,135790,150911 2026-01-13,135790,150862 2026-01-14,135790,151111 2026-01-15,135790,152258 2026-01-16,135790,152246 2026-01-20,135790,149835 2026-01-21,135790,152114 2026-01-22,135790,153044 2026-01-23,135790,151085 2026-01-26,135790,150803 2026-01-27,135790,151078 2026-01-28,135790,150378 2026-01-29,135790,149647 2026-01-30,135790,147309 2026-02-02,135790,148141 2026-02-03,135790,147127 2026-02-04,135790,146428 2026-02-05,135790,144470 2026-02-06,135790,147869 2026-02-09,135790,148646 2026-02-10,135790,148245 2026-02-11,135790,148063 2026-02-12,135790,145618 2026-02-13,135790,146049 2026-02-17,135790,146189 2026-02-18,135790,147053 2026-02-19,135790,146806 2026-02-20,135790,147567 2026-02-23,135790,145713 2026-02-24,135790,147591 2026-02-25,135790,148454 2026-02-26,135790,149446 2026-02-27,135790,147499 2026-03-02,135790,147839 2026-03-03,135790,146171 2026-03-04,135790,147308 2026-03-05,135790,146213 2026-03-06,135790,144088 2026-03-09,135790,145364 2026-03-10,135790,144685 2026-03-11,135790,144470 2026-03-12,135790,141313 2026-03-13,135790,140949 2026-03-16,135790,142385 2026-03-17,135790,143631 2026-03-18,135790,141804 2026-03-19,135790,142330 2026-03-20,135790,139157 2026-03-23,135790,142018 2026-03-24,135790,142176 2026-03-25,135790,143798 2026-03-26,135790,141567 2026-03-27,135790,138768 2026-03-30,135790,137334 2026-03-31,135790,142054 2026-04-01,135790,143057 2026-04-02,135790,143808 2026-04-06,135790,144508 2026-04-07,135790,144500 2026-04-08,135790,148249 2026-04-09,135790,148339 2026-04-10,135790,147762 2026-04-13,135790,150532 2026-04-14,135790,152034 2026-04-15,135790,152647 2026-04-16,135790,153074 2026-04-17,135790,156068 2026-04-20,135790,155702 2026-04-21,135790,154714 2026-04-22,135790,156333 2026-04-23,135790,155690 2026-04-24,135790,156937 2026-04-27,135790,157131 2026-04-28,135790,156363 2026-04-29,135790,156301 2026-04-30,135790,157907 2026-05-01,135790,158373 2026-05-04,135790,157739 2026-05-05,135790,159024 2026-05-06,135790,161343 2026-05-07,135790,160731 2026-05-08,135790,162107 2026-05-11,135790,162426 2026-05-12,135790,162171 2026-05-13,135790,163126 2026-05-14,135790,164378 2026-05-15,135790,162376 2026-05-18,135790,162267 2026-05-19,135790,161196 2026-05-20,135790,162939 2026-05-21,135790,163931 2026-05-22,135790,165535 2026-05-26,135790,168000 2026-05-27,135790,167633 2026-05-28,135790,169241 2026-05-29,135790,169437 2026-06-01,135790,169883 2026-06-02,135790,171696 2026-06-03,135790,169971 2026-06-04,135790,171894 2026-06-05,135790,166222 2026-06-08,135790,167302 2026-06-09,135790,167905 2026-06-10,135790,165218 2026-06-11,135790,170119 2026-06-12,135790,170978 2026-06-15,135790,172912 2026-06-16,135790,171359 2026-06-17,135790,169869 2026-06-18,135790,172719 2026-06-22,135790,172530 2026-06-23,135790,171106 2026-06-24,135790,171724 2026-06-25,135790,172655 2026-06-26,135790,173657 2026-06-29,135790,175402 2026-06-30,135790,176788 2026-07-01,135790,176245 2026-07-02,135790,176018 2026-07-06,135790,177232 2026-07-07,135790,176069 2026-07-08,135790,175318 2026-07-09,135790,176978 2026-07-10,135790,177307 2026-07-13,135790,175848 2026-07-14,135790,176572 2026-07-15,135790,177088 2026-07-16,135790,176465 2026-07-17,135790,175550 2026-07-20,135790,174236 2026-07-21,135790,176459 2026-07-22,135790,175394 2026-07-23,135790,174434 2026-07-24,135790,173936 2026-07-27,135790,175071 2026-07-28,135790,175065 2026-07-29,135790,172222 2026-07-30,135790,174635 2026-07-31,135790,173935 2026-08-03,135790,176517 2026-08-04,135790,179678 2026-08-05,135790,179377 2026-08-06,135790,179061 2026-08-07,135790,180177 2026-08-10,135790,180090 2026-08-11,135790,180668 2026-08-12,135790,181902 2026-08-13,135790,182800 2026-08-14,135790,183160 2026-08-17,135790,182645 2026-08-18,135790,179652 2026-08-19,135790,180089 2026-08-20,135790,177988 2026-08-21,135790,179513 2026-08-24,135790,177894 2026-08-25,135790,178335 2026-08-26,135790,178588 2026-08-27,135790,179598 2026-08-28,135790,177136 2026-08-31,135790,176489 2026-09-01,135790,173980 2026-09-02,135790,174974 2026-09-03,135790,177195 2026-09-04,135790,177467
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com