| Strategy 135680 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135680 | |
| 2004 | 4.70 | 3.41 | -0.29 | -3.33 | 1.79 | 3.99 | -2.70 | 1.33 | 2.64 | 2.03 | 5.84 | 4.23 | 25.83 | |
| 2005 | -3.35 | 2.30 | -1.63 | -3.11 | 6.01 | 2.66 | 4.65 | 0.62 | 1.09 | -1.02 | 4.99 | 0.26 | 13.75 | |
| 2006 | 6.65 | -1.02 | 5.24 | 0.93 | -2.32 | 3.13 | 1.09 | 2.80 | 1.74 | 4.12 | 2.08 | 0.93 | 28.11 | |
| 2007 | 3.14 | -1.13 | 1.98 | 2.46 | 5.88 | -0.56 | -2.70 | 2.14 | 3.18 | 3.01 | -4.62 | 0.62 | 13.72 | |
| 2008 | -5.82 | -1.67 | 0.00 | 5.47 | 4.19 | -7.23 | -1.20 | 3.68 | -9.92 | -13.31 | -4.43 | 5.18 | -24.09 | |
| 2009 | -7.79 | -8.30 | 9.83 | 14.45 | 4.77 | 0.39 | 8.40 | 2.87 | 5.66 | -2.70 | 5.42 | 6.75 | 44.21 | |
| 2010 | -2.43 | 4.55 | 6.34 | 4.91 | -6.92 | -6.01 | 6.94 | -5.44 | 10.13 | 4.33 | 2.41 | 7.98 | 27.94 | |
| 2011 | 1.61 | 5.11 | 1.48 | 4.44 | -0.21 | -0.74 | -1.60 | -2.72 | -6.97 | 12.95 | 0.70 | 1.00 | 14.71 | |
| 2012 | 7.96 | 4.88 | 2.82 | -0.08 | -5.42 | 5.15 | 1.59 | 2.64 | 4.42 | -1.61 | 2.12 | 2.65 | 29.92 | |
| 2013 | 7.98 | 1.84 | 3.87 | 0.37 | 2.49 | -1.28 | 6.32 | -2.33 | 4.30 | 3.55 | 3.41 | 3.07 | 38.64 | |
| 2014 | -2.09 | 3.90 | -0.31 | -1.76 | 1.75 | 3.36 | -1.04 | 4.55 | -2.17 | 3.03 | 1.86 | 0.91 | 12.31 | |
| 2015 | -1.78 | 5.71 | 0.93 | -0.84 | 1.29 | -1.05 | 2.31 | -5.41 | -2.66 | 6.18 | 2.78 | -3.84 | 2.96 | |
| 2016 | -8.72 | -0.71 | 7.14 | 1.51 | 2.44 | 0.32 | 4.06 | 0.87 | -0.24 | -2.22 | 3.32 | 2.81 | 10.17 | |
| 2017 | 2.64 | 2.62 | 1.37 | -0.32 | -0.24 | 1.28 | 2.25 | 0.44 | 2.04 | 1.68 | 2.28 | 1.15 | 18.55 | |
| 2018 | 3.26 | -3.78 | -0.76 | 0.18 | 4.26 | 0.86 | 4.05 | 4.49 | -0.09 | -9.12 | 3.19 | -10.14 | -4.91 | |
| 2019 | 12.12 | 4.67 | 0.50 | 4.10 | -5.73 | 7.27 | 2.01 | -3.82 | 1.95 | 1.51 | 4.11 | 2.60 | 34.68 | |
| 2020 | -0.30 | -9.15 | -19.22 | 10.02 | 8.53 | 6.07 | 4.24 | 7.01 | -3.99 | -1.07 | 14.50 | 6.08 | 19.25 | |
| 2021 | 2.85 | 6.54 | 3.36 | 5.53 | -0.83 | 1.66 | 2.10 | 2.25 | -5.36 | 6.70 | -3.39 | 3.19 | 26.65 | |
| 2022 | -10.06 | 0.55 | 2.97 | -9.70 | -5.67 | -7.74 | 9.47 | -4.65 | -8.22 | 6.84 | 4.92 | -6.63 | -26.62 | |
| 2023 | 11.11 | -1.44 | -1.47 | -3.12 | 0.35 | 6.39 | 4.56 | -2.93 | -5.40 | -5.33 | 10.49 | 9.06 | 22.22 | |
| 2024 | -2.71 | 8.22 | 2.94 | -6.95 | 3.67 | 1.97 | 0.07 | 1.86 | 1.24 | -0.33 | 11.50 | -5.61 | 15.41 | |
| 2025 | 4.39 | -2.66 | -6.29 | -0.68 | 7.30 | 5.51 | 2.53 | 5.15 | 2.73 | 1.90 | 1.62 | -2.04 | 20.30 | |
| 2026 | 2.78 | 2.31 | -2.68 | 10.89 | 5.82 | 2.09 | -1.45 | 1.74 | 0.55 | 23.60 | ||||
| Mean: | -2.09 | 3.90 | -0.31 | -1.76 | 1.75 | 3.36 | -1.04 | 4.55 | -2.17 | 3.03 | 1.86 | 0.91 | 12.31 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 12.31 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 12.31 | ||||||
| 0 | 0 | 32 | 68 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135680,135680,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135680,10016 2004-01-05,135680,10128 2004-01-06,135680,10152 2004-01-07,135680,10208 2004-01-08,135680,10248 2004-01-09,135680,10224 2004-01-12,135680,10313 2004-01-13,135680,10280 2004-01-14,135680,10345 2004-01-15,135680,10361 2004-01-16,135680,10449 2004-01-20,135680,10545 2004-01-21,135680,10561 2004-01-22,135680,10521 2004-01-23,135680,10553 2004-01-26,135680,10641 2004-01-27,135680,10561 2004-01-28,135680,10385 2004-01-29,135680,10437 2004-01-30,135680,10470 2004-02-02,135680,10478 2004-02-03,135680,10453 2004-02-04,135680,10283 2004-02-05,135680,10324 2004-02-06,135680,10535 2004-02-09,135680,10575 2004-02-10,135680,10664 2004-02-11,135680,10753 2004-02-12,135680,10705 2004-02-13,135680,10632 2004-02-17,135680,10729 2004-02-18,135680,10685 2004-02-19,135680,10641 2004-02-20,135680,10614 2004-02-23,135680,10588 2004-02-24,135680,10588 2004-02-25,135680,10695 2004-02-26,135680,10777 2004-02-27,135680,10826 2004-03-01,135680,10966 2004-03-02,135680,10903 2004-03-03,135680,10921 2004-03-04,135680,10957 2004-03-05,135680,10975 2004-03-08,135680,10885 2004-03-09,135680,10787 2004-03-10,135680,10607 2004-03-11,135680,10484 2004-03-12,135680,10664 2004-03-15,135680,10460 2004-03-16,135680,10452 2004-03-17,135680,10615 2004-03-18,135680,10574 2004-03-19,135680,10517 2004-03-22,135680,10337 2004-03-23,135680,10345 2004-03-24,135680,10304 2004-03-25,135680,10492 2004-03-26,135680,10517 2004-03-29,135680,10672 2004-03-30,135680,10754 2004-03-31,135680,10795 2004-04-01,135680,10901 2004-04-02,135680,10991 2004-04-05,135680,11049 2004-04-06,135680,11030 2004-04-07,135680,10957 2004-04-08,135680,10948 2004-04-12,135680,11003 2004-04-13,135680,10797 2004-04-14,135680,10740 2004-04-15,135680,10715 2004-04-16,135680,10764 2004-04-19,135680,10830 2004-04-20,135680,10665 2004-04-21,135680,10748 2004-04-22,135680,10921 2004-04-23,135680,10888 2004-04-26,135680,10871 2004-04-27,135680,10871 2004-04-28,135680,10690 2004-04-29,135680,10534 2004-04-30,135680,10435 2004-05-03,135680,10517 2004-05-04,135680,10558 2004-05-05,135680,10600 2004-05-06,135680,10468 2004-05-07,135680,10246 2004-05-10,135680,10032 2004-05-11,135680,10188 2004-05-12,135680,10206 2004-05-13,135680,10197 2004-05-14,135680,10197 2004-05-17,135680,10082 2004-05-18,135680,10153 2004-05-19,135680,10126 2004-05-20,135680,10135 2004-05-21,135680,10193 2004-05-24,135680,10292 2004-05-25,135680,10490 2004-05-26,135680,10556 2004-05-27,135680,10589 2004-05-28,135680,10622 2004-06-01,135680,10663 2004-06-02,135680,10688 2004-06-03,135680,10531 2004-06-04,135680,10585 2004-06-07,135680,10755 2004-06-08,135680,10773 2004-06-09,135680,10665 2004-06-10,135680,10719 2004-06-14,135680,10612 2004-06-15,135680,10745 2004-06-16,135680,10771 2004-06-17,135680,10771 2004-06-18,135680,10762 2004-06-21,135680,10737 2004-06-22,135680,10787 2004-06-23,135680,10904 2004-06-24,135680,10896 2004-06-25,135680,10971 2004-06-28,135680,10921 2004-06-29,135680,10963 2004-06-30,135680,11046 2004-07-01,135680,10921 2004-07-02,135680,10884 2004-07-06,135680,10802 2004-07-07,135680,10820 2004-07-08,135680,10738 2004-07-09,135680,10774 2004-07-12,135680,10783 2004-07-13,135680,10793 2004-07-14,135680,10756 2004-07-15,135680,10710 2004-07-16,135680,10664 2004-07-19,135680,10655 2004-07-20,135680,10729 2004-07-21,135680,10591 2004-07-22,135680,10619 2004-07-23,135680,10518 2004-07-26,135680,10499 2004-07-27,135680,10600 2004-07-28,135680,10609 2004-07-29,135680,10718 2004-07-30,135680,10748 2004-08-02,135680,10773 2004-08-03,135680,10708 2004-08-04,135680,10699 2004-08-05,135680,10524 2004-08-06,135680,10358 2004-08-09,135680,10368 2004-08-10,135680,10542 2004-08-11,135680,10490 2004-08-12,135680,10350 2004-08-13,135680,10350 2004-08-16,135680,10516 2004-08-17,135680,10568 2004-08-18,135680,10743 2004-08-19,135680,10682 2004-08-20,135680,10847 2004-08-23,135680,10786 2004-08-24,135680,10804 2004-08-25,135680,10891 2004-08-26,135680,10873 2004-08-27,135680,10934 2004-08-30,135680,10830 2004-08-31,135680,10891 2004-09-01,135680,10969 2004-09-02,135680,11083 2004-09-03,135680,11030 2004-09-07,135680,11126 2004-09-08,135680,11057 2004-09-09,135680,11135 2004-09-10,135680,11196 2004-09-13,135680,11257 2004-09-14,135680,11248 2004-09-15,135680,11173 2004-09-16,135680,11201 2004-09-17,135680,11248 2004-09-20,135680,11192 2004-09-21,135680,11258 2004-09-22,135680,11098 2004-09-23,135680,11051 2004-09-24,135680,11070 2004-09-27,135680,11004 2004-09-28,135680,11070 2004-09-29,135680,11133 2004-09-30,135680,11178 2004-10-01,135680,11350 2004-10-04,135680,11398 2004-10-05,135680,11377 2004-10-06,135680,11463 2004-10-07,135680,11324 2004-10-08,135680,11232 2004-10-12,135680,11236 2004-10-13,135680,11140 2004-10-14,135680,11062 2004-10-15,135680,11119 2004-10-18,135680,11166 2004-10-19,135680,11081 2004-10-20,135680,11114 2004-10-21,135680,11198 2004-10-22,135680,11082 2004-10-25,135680,11072 2004-10-26,135680,11234 2004-10-27,135680,11387 2004-10-28,135680,11406 2004-10-29,135680,11406 2004-11-01,135680,11432 2004-11-02,135680,11423 2004-11-03,135680,11578 2004-11-04,135680,11708 2004-11-05,135680,11755 2004-11-08,135680,11736 2004-11-09,135680,11736 2004-11-10,135680,11727 2004-11-12,135680,11945 2004-11-15,135680,11936 2004-11-16,135680,11860 2004-11-17,135680,11926 2004-11-18,135680,11936 2004-11-19,135680,11799 2004-11-22,135680,11893 2004-11-23,135680,11953 2004-11-24,135680,12047 2004-11-26,135680,12072 2004-11-29,135680,12089 2004-11-30,135680,12072 2004-12-01,135680,12234 2004-12-02,135680,12209 2004-12-03,135680,12234 2004-12-06,135680,12209 2004-12-07,135680,12021 2004-12-08,135680,12078 2004-12-09,135680,12146 2004-12-10,135680,12126 2004-12-13,135680,12242 2004-12-14,135680,12327 2004-12-15,135680,12421 2004-12-16,135680,12336 2004-12-17,135680,12353 2004-12-20,135680,12293 2004-12-21,135680,12430 2004-12-22,135680,12472 2004-12-23,135680,12489 2004-12-27,135680,12421 2004-12-28,135680,12583 2004-12-29,135680,12583 2004-12-30,135680,12600 2004-12-31,135680,12583 2005-01-03,135680,12387 2005-01-04,135680,12173 2005-01-05,135680,12011 2005-01-06,135680,12062 2005-01-07,135680,12002 2005-01-10,135680,12071 2005-01-11,135680,11968 2005-01-12,135680,12002 2005-01-13,135680,11968 2005-01-14,135680,12079 2005-01-18,135680,12199 2005-01-19,135680,12096 2005-01-20,135680,12019 2005-01-21,135680,11994 2005-01-24,135680,11883 2005-01-25,135680,11891 2005-01-26,135680,12019 2005-01-27,135680,12037 2005-01-28,135680,12008 2005-01-31,135680,12162 2005-02-01,135680,12238 2005-02-02,135680,12307 2005-02-03,135680,12273 2005-02-04,135680,12418 2005-02-07,135680,12401 2005-02-08,135680,12426 2005-02-09,135680,12256 2005-02-10,135680,12290 2005-02-11,135680,12418 2005-02-14,135680,12418 2005-02-15,135680,12435 2005-02-16,135680,12486 2005-02-17,135680,12384 2005-02-18,135680,12367 2005-02-22,135680,12193 2005-02-23,135680,12245 2005-02-24,135680,12356 2005-02-25,135680,12502 2005-02-28,135680,12442 2005-03-01,135680,12519 2005-03-02,135680,12519 2005-03-03,135680,12528 2005-03-04,135680,12645 2005-03-07,135680,12683 2005-03-08,135680,12625 2005-03-09,135680,12488 2005-03-10,135680,12436 2005-03-11,135680,12428 2005-03-14,135680,12522 2005-03-15,135680,12471 2005-03-16,135680,12359 2005-03-17,135680,12402 2005-03-18,135680,12350 2005-03-21,135680,12333 2005-03-22,135680,12265 2005-03-23,135680,12161 2005-03-24,135680,12204 2005-03-28,135680,12187 2005-03-29,135680,12041 2005-03-30,135680,12204 2005-03-31,135680,12239 2005-04-01,135680,12196 2005-04-04,135680,12222 2005-04-05,135680,12247 2005-04-06,135680,12276 2005-04-07,135680,12344 2005-04-08,135680,12247 2005-04-11,135680,12247 2005-04-12,135680,12325 2005-04-13,135680,12152 2005-04-14,135680,11979 2005-04-15,135680,11807 2005-04-18,135680,11858 2005-04-19,135680,12014 2005-04-20,135680,11858 2005-04-21,135680,12066 2005-04-22,135680,11936 2005-04-25,135680,12083 2005-04-26,135680,11962 2005-04-27,135680,11953 2005-04-28,135680,11781 2005-04-29,135680,11858 2005-05-02,135680,11945 2005-05-03,135680,11928 2005-05-04,135680,12100 2005-05-05,135680,12118 2005-05-06,135680,12144 2005-05-09,135680,12230 2005-05-10,135680,12135 2005-05-11,135680,12193 2005-05-12,135680,12067 2005-05-13,135680,12019 2005-05-16,135680,12135 2005-05-17,135680,12222 2005-05-18,135680,12349 2005-05-19,135680,12407 2005-05-20,135680,12407 2005-05-23,135680,12476 2005-05-24,135680,12485 2005-05-25,135680,12390 2005-05-26,135680,12511 2005-05-27,135680,12562 2005-05-31,135680,12571 2005-06-01,135680,12683 2005-06-02,135680,12727 2005-06-03,135680,12666 2005-06-06,135680,12686 2005-06-07,135680,12686 2005-06-08,135680,12656 2005-06-09,135680,12725 2005-06-10,135680,12696 2005-06-13,135680,12725 2005-06-14,135680,12802 2005-06-15,135680,12837 2005-06-16,135680,12948 2005-06-17,135680,12966 2005-06-20,135680,12948 2005-06-21,135680,12923 2005-06-22,135680,12948 2005-06-23,135680,12828 2005-06-24,135680,12742 2005-06-27,135680,12742 2005-06-28,135680,12914 2005-06-29,135680,12931 2005-06-30,135680,12905 2005-07-01,135680,12974 2005-07-05,135680,13095 2005-07-06,135680,12984 2005-07-07,135680,13014 2005-07-08,135680,13166 2005-07-11,135680,13257 2005-07-12,135680,13287 2005-07-13,135680,13297 2005-07-14,135680,13328 2005-07-15,135680,13348 2005-07-18,135680,13277 2005-07-19,135680,13358 2005-07-20,135680,13429 2005-07-21,135680,13338 2005-07-22,135680,13409 2005-07-25,135680,13358 2005-07-26,135680,13388 2005-07-27,135680,13449 2005-07-28,135680,13565 2005-07-29,135680,13505 2005-08-01,135680,13549 2005-08-02,135680,13640 2005-08-03,135680,13650 2005-08-04,135680,13549 2005-08-05,135680,13447 2005-08-08,135680,13416 2005-08-09,135680,13451 2005-08-10,135680,13468 2005-08-11,135680,13572 2005-08-12,135680,13520 2005-08-15,135680,13563 2005-08-16,135680,13408 2005-08-17,135680,13382 2005-08-18,135680,13338 2005-08-19,135680,13364 2005-08-22,135680,13416 2005-08-23,135680,13399 2005-08-24,135680,13390 2005-08-25,135680,13416 2005-08-26,135680,13295 2005-08-29,135680,13390 2005-08-30,135680,13373 2005-08-31,135680,13589 2005-09-01,135680,13632 2005-09-02,135680,13546 2005-09-06,135680,13710 2005-09-07,135680,13771 2005-09-08,135680,13719 2005-09-09,135680,13805 2005-09-12,135680,13831 2005-09-13,135680,13727 2005-09-14,135680,13641 2005-09-15,135680,13641 2005-09-16,135680,13754 2005-09-19,135680,13682 2005-09-20,135680,13569 2005-09-21,135680,13445 2005-09-22,135680,13497 2005-09-23,135680,13507 2005-09-26,135680,13517 2005-09-27,135680,13517 2005-09-28,135680,13528 2005-09-29,135680,13676 2005-09-30,135680,13737 2005-10-03,135680,13790 2005-10-04,135680,13646 2005-10-05,135680,13370 2005-10-06,135680,13257 2005-10-07,135680,13328 2005-10-11,135680,13147 2005-10-12,135680,12993 2005-10-13,135680,12970 2005-10-14,135680,13133 2005-10-17,135680,13182 2005-10-18,135680,13025 2005-10-19,135680,13217 2005-10-20,135680,13032 2005-10-21,135680,13135 2005-10-24,135680,13378 2005-10-25,135680,13347 2005-10-26,135680,13295 2005-10-27,135680,13151 2005-10-28,135680,13378 2005-10-31,135680,13597 2005-11-01,135680,13580 2005-11-02,135680,13799 2005-11-03,135680,13861 2005-11-04,135680,13843 2005-11-07,135680,13875 2005-11-08,135680,13833 2005-11-09,135680,13854 2005-11-10,135680,13969 2005-11-14,135680,14011 2005-11-15,135680,13959 2005-11-16,135680,13980 2005-11-17,135680,14116 2005-11-18,135680,14179 2005-11-21,135680,14302 2005-11-22,135680,14390 2005-11-23,135680,14425 2005-11-25,135680,14443 2005-11-28,135680,14223 2005-11-29,135680,14249 2005-11-30,135680,14276 2005-12-01,135680,14505 2005-12-02,135680,14522 2005-12-05,135680,14452 2005-12-06,135680,14461 2005-12-07,135680,14399 2005-12-08,135680,14388 2005-12-09,135680,14420 2005-12-12,135680,14441 2005-12-13,135680,14515 2005-12-14,135680,14550 2005-12-15,135680,14471 2005-12-16,135680,14427 2005-12-19,135680,14260 2005-12-20,135680,14286 2005-12-21,135680,14383 2005-12-22,135680,14471 2005-12-23,135680,14506 2005-12-27,135680,14339 2005-12-28,135680,14410 2005-12-29,135680,14383 2005-12-30,135680,14313 2006-01-03,135680,14524 2006-01-04,135680,14638 2006-01-05,135680,14665 2006-01-06,135680,14823 2006-01-09,135680,14946 2006-01-10,135680,15017 2006-01-11,135680,15025 2006-01-12,135680,14937 2006-01-13,135680,14955 2006-01-17,135680,14893 2006-01-18,135680,14867 2006-01-19,135680,15034 2006-01-20,135680,14805 2006-01-23,135680,14867 2006-01-24,135680,15025 2006-01-25,135680,14955 2006-01-26,135680,15113 2006-01-27,135680,15193 2006-01-30,135680,15203 2006-01-31,135680,15265 2006-02-01,135680,15256 2006-02-02,135680,15116 2006-02-03,135680,15054 2006-02-06,135680,15124 2006-02-07,135680,14913 2006-02-08,135680,14957 2006-02-09,135680,14905 2006-02-10,135680,14896 2006-02-13,135680,14764 2006-02-14,135680,14887 2006-02-15,135680,14966 2006-02-16,135680,15116 2006-02-17,135680,15107 2006-02-21,135680,15053 2006-02-22,135680,15171 2006-02-23,135680,15154 2006-02-24,135680,15215 2006-02-27,135680,15277 2006-02-28,135680,15110 2006-03-01,135680,15294 2006-03-02,135680,15273 2006-03-03,135680,15251 2006-03-06,135680,15142 2006-03-07,135680,15120 2006-03-08,135680,15153 2006-03-09,135680,15100 2006-03-10,135680,15207 2006-03-13,135680,15251 2006-03-14,135680,15411 2006-03-15,135680,15518 2006-03-16,135680,15527 2006-03-17,135680,15572 2006-03-20,135680,15563 2006-03-21,135680,15420 2006-03-22,135680,15536 2006-03-23,135680,15581 2006-03-24,135680,15679 2006-03-27,135680,15679 2006-03-28,135680,15643 2006-03-29,135680,15866 2006-03-30,135680,15848 2006-03-31,135680,15901 2006-04-03,135680,15821 2006-04-04,135680,15875 2006-04-05,135680,15964 2006-04-06,135680,15941 2006-04-07,135680,15774 2006-04-10,135680,15785 2006-04-11,135680,15673 2006-04-12,135680,15727 2006-04-13,135680,15772 2006-04-17,135680,15754 2006-04-18,135680,16068 2006-04-19,135680,16220 2006-04-20,135680,16175 2006-04-21,135680,16148 2006-04-24,135680,16077 2006-04-25,135680,16023 2006-04-26,135680,16005 2006-04-27,135680,15987 2006-04-28,135680,16050 2006-05-01,135680,16005 2006-05-02,135680,16077 2006-05-03,135680,16077 2006-05-04,135680,16184 2006-05-05,135680,16346 2006-05-08,135680,16372 2006-05-09,135680,16364 2006-05-10,135680,16341 2006-05-11,135680,16137 2006-05-12,135680,15956 2006-05-15,135680,16002 2006-05-16,135680,15968 2006-05-17,135680,15708 2006-05-18,135680,15595 2006-05-19,135680,15659 2006-05-22,135680,15503 2006-05-23,135680,15439 2006-05-24,135680,15393 2006-05-25,135680,15640 2006-05-26,135680,15759 2006-05-30,135680,15476 2006-05-31,135680,15677 2006-06-01,135680,15942 2006-06-02,135680,15988 2006-06-05,135680,15622 2006-06-06,135680,15611 2006-06-07,135680,15520 2006-06-08,135680,15543 2006-06-09,135680,15475 2006-06-12,135680,15272 2006-06-13,135680,15125 2006-06-14,135680,15191 2006-06-15,135680,15680 2006-06-16,135680,15586 2006-06-19,135680,15370 2006-06-20,135680,15304 2006-06-21,135680,15576 2006-06-22,135680,15510 2006-06-23,135680,15614 2006-06-26,135680,15727 2006-06-27,135680,15539 2006-06-28,135680,15586 2006-06-29,135680,16046 2006-06-30,135680,16168 2006-07-03,135680,16290 2006-07-05,135680,16174 2006-07-06,135680,16221 2006-07-07,135680,16104 2006-07-10,135680,16128 2006-07-11,135680,16197 2006-07-12,135680,16023 2006-07-13,135680,15814 2006-07-14,135680,15733 2006-07-17,135680,15710 2006-07-18,135680,15745 2006-07-19,135680,16035 2006-07-20,135680,15907 2006-07-21,135680,15791 2006-07-24,135680,16058 2006-07-25,135680,16151 2006-07-26,135680,16151 2006-07-27,135680,16081 2006-07-28,135680,16322 2006-07-31,135680,16345 2006-08-01,135680,16210 2006-08-02,135680,16303 2006-08-03,135680,16338 2006-08-04,135680,16327 2006-08-07,135680,16280 2006-08-08,135680,16222 2006-08-09,135680,16104 2006-08-10,135680,16192 2006-08-11,135680,16065 2006-08-14,135680,16084 2006-08-15,135680,16379 2006-08-16,135680,16605 2006-08-17,135680,16625 2006-08-18,135680,16664 2006-08-21,135680,16556 2006-08-22,135680,16586 2006-08-23,135680,16428 2006-08-24,135680,16428 2006-08-25,135680,16428 2006-08-28,135680,16556 2006-08-29,135680,16674 2006-08-30,135680,16743 2006-08-31,135680,16802 2006-09-01,135680,16861 2006-09-05,135680,16949 2006-09-06,135680,16664 2006-09-07,135680,16566 2006-09-08,135680,16586 2006-09-11,135680,16537 2006-09-12,135680,16822 2006-09-13,135680,16949 2006-09-14,135680,16881 2006-09-15,135680,16927 2006-09-18,135680,16951 2006-09-19,135680,16904 2006-09-20,135680,16997 2006-09-21,135680,16916 2006-09-22,135680,16869 2006-09-25,135680,17020 2006-09-26,135680,17149 2006-09-27,135680,17149 2006-09-28,135680,17165 2006-09-29,135680,17094 2006-10-02,135680,16993 2006-10-03,135680,16972 2006-10-04,135680,17225 2006-10-05,135680,17390 2006-10-06,135680,17319 2006-10-10,135680,17452 2006-10-11,135680,17389 2006-10-12,135680,17623 2006-10-13,135680,17706 2006-10-16,135680,17829 2006-10-17,135680,17725 2006-10-18,135680,17716 2006-10-19,135680,17771 2006-10-20,135680,17695 2006-10-23,135680,17766 2006-10-24,135680,17766 2006-10-25,135680,17837 2006-10-26,135680,17919 2006-10-27,135680,17778 2006-10-30,135680,17827 2006-10-31,135680,17798 2006-11-01,135680,17562 2006-11-02,135680,17522 2006-11-03,135680,17581 2006-11-06,135680,17798 2006-11-07,135680,17844 2006-11-08,135680,17880 2006-11-09,135680,17786 2006-11-10,135680,17821 2006-11-13,135680,17868 2006-11-14,135680,17985 2006-11-15,135680,18032 2006-11-16,135680,18078 2006-11-17,135680,18090 2006-11-20,135680,18090 2006-11-21,135680,18148 2006-11-22,135680,18206 2006-11-24,135680,18206 2006-11-27,135680,17838 2006-11-28,135680,17877 2006-11-29,135680,18100 2006-11-30,135680,18168 2006-12-01,135680,18129 2006-12-04,135680,18362 2006-12-05,135680,18410 2006-12-06,135680,18410 2006-12-07,135680,18332 2006-12-08,135680,18368 2006-12-11,135680,18415 2006-12-12,135680,18391 2006-12-13,135680,18415 2006-12-14,135680,18532 2006-12-15,135680,18513 2006-12-18,135680,18327 2006-12-19,135680,18337 2006-12-20,135680,18356 2006-12-21,135680,18268 2006-12-22,135680,18210 2006-12-26,135680,18317 2006-12-27,135680,18493 2006-12-28,135680,18454 2006-12-29,135680,18337 2007-01-03,135680,18337 2007-01-04,135680,18386 2007-01-05,135680,18161 2007-01-08,135680,18210 2007-01-09,135680,18259 2007-01-10,135680,18327 2007-01-11,135680,18523 2007-01-12,135680,18650 2007-01-16,135680,18630 2007-01-17,135680,18601 2007-01-18,135680,18425 2007-01-19,135680,18552 2007-01-22,135680,18444 2007-01-23,135680,18581 2007-01-24,135680,18757 2007-01-25,135680,18562 2007-01-26,135680,18610 2007-01-29,135680,18698 2007-01-30,135680,18805 2007-01-31,135680,18913 2007-02-01,135680,19069 2007-02-02,135680,19118 2007-02-05,135680,19099 2007-02-06,135680,19167 2007-02-07,135680,19275 2007-02-08,135680,19275 2007-02-09,135680,19108 2007-02-12,135680,19020 2007-02-13,135680,19177 2007-02-14,135680,19265 2007-02-15,135680,19294 2007-02-16,135680,19353 2007-02-20,135680,19413 2007-02-21,135680,19389 2007-02-22,135680,19377 2007-02-23,135680,19328 2007-02-26,135680,19270 2007-02-27,135680,18640 2007-02-28,135680,18699 2007-03-01,135680,18650 2007-03-02,135680,18435 2007-03-05,135680,18255 2007-03-06,135680,18542 2007-03-07,135680,18507 2007-03-08,135680,18638 2007-03-09,135680,18707 2007-03-12,135680,18785 2007-03-13,135680,18394 2007-03-14,135680,18472 2007-03-15,135680,18619 2007-03-16,135680,18521 2007-03-19,135680,18736 2007-03-20,135680,18883 2007-03-21,135680,19166 2007-03-22,135680,19195 2007-03-23,135680,19225 2007-03-26,135680,19215 2007-03-27,135680,19098 2007-03-28,135680,19010 2007-03-29,135680,19029 2007-03-30,135680,19068 2007-04-02,135680,19137 2007-04-03,135680,19303 2007-04-04,135680,19313 2007-04-05,135680,19373 2007-04-09,135680,19385 2007-04-10,135680,19445 2007-04-11,135680,19313 2007-04-12,135680,19440 2007-04-13,135680,19537 2007-04-16,135680,19733 2007-04-17,135680,19703 2007-04-18,135680,19654 2007-04-19,135680,19557 2007-04-20,135680,19723 2007-04-23,135680,19733 2007-04-24,135680,19703 2007-04-25,135680,19840 2007-04-26,135680,19879 2007-04-27,135680,19811 2007-04-30,135680,19537 2007-05-01,135680,19567 2007-05-02,135680,19821 2007-05-03,135680,19860 2007-05-04,135680,19928 2007-05-07,135680,19928 2007-05-08,135680,19899 2007-05-09,135680,20016 2007-05-10,135680,19742 2007-05-11,135680,19933 2007-05-14,135680,19897 2007-05-15,135680,19873 2007-05-16,135680,20052 2007-05-17,135680,20040 2007-05-18,135680,20170 2007-05-21,135680,20368 2007-05-22,135680,20477 2007-05-23,135680,20418 2007-05-24,135680,20121 2007-05-25,135680,20250 2007-05-29,135680,20408 2007-05-30,135680,20596 2007-05-31,135680,20685 2007-06-01,135680,20814 2007-06-04,135680,20884 2007-06-05,135680,20755 2007-06-06,135680,20572 2007-06-07,135680,20220 2007-06-08,135680,20451 2007-06-11,135680,20463 2007-06-12,135680,20244 2007-06-13,135680,20560 2007-06-14,135680,20690 2007-06-15,135680,20881 2007-06-18,135680,20851 2007-06-19,135680,20881 2007-06-20,135680,20620 2007-06-21,135680,20710 2007-06-22,135680,20570 2007-06-25,135680,20410 2007-06-26,135680,20320 2007-06-27,135680,20570 2007-06-28,135680,20610 2007-06-29,135680,20570 2007-07-02,135680,20831 2007-07-03,135680,20916 2007-07-05,135680,20916 2007-07-06,135680,21002 2007-07-09,135680,21015 2007-07-10,135680,20720 2007-07-11,135680,20843 2007-07-12,135680,21236 2007-07-13,135680,21297 2007-07-16,135680,21260 2007-07-17,135680,21260 2007-07-18,135680,21224 2007-07-19,135680,21310 2007-07-20,135680,21052 2007-07-23,135680,21162 2007-07-24,135680,20732 2007-07-25,135680,20831 2007-07-26,135680,20352 2007-07-27,135680,20020 2007-07-30,135680,20210 2007-07-31,135680,20015 2007-08-01,135680,20052 2007-08-02,135680,20150 2007-08-03,135680,19612 2007-08-06,135680,20089 2007-08-07,135680,20211 2007-08-08,135680,20505 2007-08-09,135680,20104 2007-08-10,135680,20115 2007-08-13,135680,20074 2007-08-14,135680,19683 2007-08-15,135680,19333 2007-08-16,135680,19436 2007-08-17,135680,19899 2007-08-20,135680,19981 2007-08-21,135680,20043 2007-08-22,135680,20320 2007-08-23,135680,20207 2007-08-24,135680,20474 2007-08-27,135680,20269 2007-08-28,135680,19796 2007-08-29,135680,20228 2007-08-30,135680,20166 2007-08-31,135680,20443 2007-09-04,135680,20690 2007-09-05,135680,20505 2007-09-06,135680,20577 2007-09-07,135680,20228 2007-09-10,135680,20073 2007-09-11,135680,20330 2007-09-12,135680,20300 2007-09-13,135680,20382 2007-09-14,135680,20464 2007-09-17,135680,20366 2007-09-18,135680,20956 2007-09-19,135680,21079 2007-09-20,135680,20944 2007-09-21,135680,21042 2007-09-24,135680,20931 2007-09-25,135680,20931 2007-09-26,135680,21042 2007-09-27,135680,21180 2007-09-28,135680,21095 2007-10-01,135680,21428 2007-10-02,135680,21510 2007-10-03,135680,21396 2007-10-04,135680,21444 2007-10-05,135680,21743 2007-10-09,135680,21840 2007-10-10,135680,21846 2007-10-11,135680,21687 2007-10-12,135680,21812 2007-10-15,135680,21607 2007-10-16,135680,21454 2007-10-17,135680,21495 2007-10-18,135680,21499 2007-10-19,135680,20939 2007-10-22,135680,21081 2007-10-23,135680,21268 2007-10-24,135680,21218 2007-10-25,135680,21193 2007-10-26,135680,21492 2007-10-29,135680,21564 2007-10-30,135680,21420 2007-10-31,135680,21729 2007-11-01,135680,21131 2007-11-02,135680,21152 2007-11-05,135680,20956 2007-11-06,135680,21214 2007-11-07,135680,20605 2007-11-08,135680,20593 2007-11-09,135680,20294 2007-11-13,135680,20692 2007-11-14,135680,20543 2007-11-15,135680,20270 2007-11-16,135680,20381 2007-11-19,135680,20021 2007-11-20,135680,20121 2007-11-21,135680,19870 2007-11-23,135680,20162 2007-11-26,135680,19829 2007-11-27,135680,20006 2007-11-28,135680,20600 2007-11-29,135680,20600 2007-11-30,135680,20726 2007-12-03,135680,20621 2007-12-04,135680,20486 2007-12-05,135680,20757 2007-12-06,135680,21184 2007-12-07,135680,21237 2007-12-10,135680,21399 2007-12-11,135680,20861 2007-12-12,135680,20986 2007-12-13,135680,21011 2007-12-14,135680,20695 2007-12-17,135680,20305 2007-12-18,135680,20495 2007-12-19,135680,20537 2007-12-20,135680,20769 2007-12-21,135680,21116 2007-12-24,135680,21338 2007-12-26,135680,21359 2007-12-27,135680,20948 2007-12-28,135680,20937 2007-12-31,135680,20853 2008-01-02,135680,20579 2008-01-03,135680,20410 2008-01-04,135680,19810 2008-01-07,135680,19768 2008-01-08,135680,19346 2008-01-09,135680,19431 2008-01-10,135680,19641 2008-01-11,135680,19325 2008-01-14,135680,19483 2008-01-15,135680,19062 2008-01-16,135680,19009 2008-01-17,135680,18524 2008-01-18,135680,18408 2008-01-22,135680,18345 2008-01-23,135680,18798 2008-01-24,135680,18956 2008-01-25,135680,18830 2008-01-28,135680,19209 2008-01-29,135680,19335 2008-01-30,135680,19247 2008-01-31,135680,19639 2008-02-01,135680,20083 2008-02-04,135680,19925 2008-02-05,135680,19395 2008-02-06,135680,19162 2008-02-07,135680,19353 2008-02-08,135680,19342 2008-02-11,135680,19438 2008-02-12,135680,19512 2008-02-13,135680,19850 2008-02-14,135680,19543 2008-02-15,135680,19480 2008-02-19,135680,19467 2008-02-20,135680,19633 2008-02-21,135680,19391 2008-02-22,135680,19544 2008-02-25,135680,19916 2008-02-26,135680,20075 2008-02-27,135680,20011 2008-02-28,135680,19799 2008-02-29,135680,19310 2008-03-03,135680,19278 2008-03-04,135680,19214 2008-03-05,135680,19316 2008-03-06,135680,18894 2008-03-07,135680,18741 2008-03-10,135680,18447 2008-03-11,135680,19083 2008-03-12,135680,18953 2008-03-13,135680,19190 2008-03-14,135680,18802 2008-03-17,135680,18382 2008-03-18,135680,19104 2008-03-19,135680,18651 2008-03-20,135680,19007 2008-03-24,135680,19471 2008-03-25,135680,19643 2008-03-26,135680,19535 2008-03-27,135680,19331 2008-03-28,135680,19180 2008-03-31,135680,19309 2008-04-01,135680,19880 2008-04-02,135680,19945 2008-04-03,135680,20010 2008-04-04,135680,20023 2008-04-07,135680,20048 2008-04-08,135680,19958 2008-04-09,135680,19804 2008-04-10,135680,19998 2008-04-11,135680,19577 2008-04-14,135680,19523 2008-04-15,135680,19631 2008-04-16,135680,20149 2008-04-17,135680,20063 2008-04-18,135680,20344 2008-04-21,135680,20311 2008-04-22,135680,20030 2008-04-23,135680,20084 2008-04-24,135680,20257 2008-04-25,135680,20452 2008-04-28,135680,20506 2008-04-29,135680,20387 2008-04-30,135680,20365 2008-05-01,135680,20657 2008-05-02,135680,20646 2008-05-05,135680,20624 2008-05-06,135680,20797 2008-05-07,135680,20506 2008-05-08,135680,20614 2008-05-09,135680,20570 2008-05-12,135680,20805 2008-05-13,135680,20792 2008-05-14,135680,20883 2008-05-15,135680,21105 2008-05-16,135680,21131 2008-05-19,135680,21157 2008-05-20,135680,20962 2008-05-21,135680,20651 2008-05-22,135680,20747 2008-05-23,135680,20543 2008-05-27,135680,20736 2008-05-28,135680,20908 2008-05-29,135680,21058 2008-05-30,135680,21219 2008-06-02,135680,21069 2008-06-03,135680,21047 2008-06-04,135680,21080 2008-06-05,135680,21483 2008-06-06,135680,20824 2008-06-09,135680,20851 2008-06-10,135680,20797 2008-06-11,135680,20448 2008-06-12,135680,20515 2008-06-13,135680,20860 2008-06-16,135680,21021 2008-06-17,135680,20978 2008-06-18,135680,20806 2008-06-19,135680,20903 2008-06-20,135680,20580 2008-06-23,135680,20450 2008-06-24,135680,20181 2008-06-25,135680,20332 2008-06-26,135680,19836 2008-06-27,135680,19804 2008-06-30,135680,19685 2008-07-01,135680,19700 2008-07-02,135680,19343 2008-07-03,135680,19364 2008-07-07,135680,19203 2008-07-08,135680,19537 2008-07-09,135680,19094 2008-07-10,135680,19227 2008-07-11,135680,19016 2008-07-14,135680,18845 2008-07-15,135680,18640 2008-07-16,135680,19109 2008-07-17,135680,19339 2008-07-18,135680,19346 2008-07-21,135680,19336 2008-07-22,135680,19597 2008-07-23,135680,19677 2008-07-24,135680,19222 2008-07-25,135680,19302 2008-07-28,135680,18944 2008-07-29,135680,19388 2008-07-30,135680,19648 2008-07-31,135680,19449 2008-08-01,135680,19413 2008-08-04,135680,19240 2008-08-05,135680,19794 2008-08-06,135680,19869 2008-08-07,135680,19515 2008-08-08,135680,19980 2008-08-11,135680,20257 2008-08-12,135680,20091 2008-08-13,135680,20173 2008-08-14,135680,20342 2008-08-15,135680,20356 2008-08-18,135680,20061 2008-08-19,135680,19841 2008-08-20,135680,19930 2008-08-21,135680,19866 2008-08-22,135680,20097 2008-08-25,135680,19705 2008-08-26,135680,19791 2008-08-27,135680,20025 2008-08-28,135680,20352 2008-08-29,135680,20164 2008-09-02,135680,20019 2008-09-03,135680,19943 2008-09-04,135680,19423 2008-09-05,135680,19475 2008-09-08,135680,19693 2008-09-09,135680,18940 2008-09-10,135680,19185 2008-09-11,135680,19287 2008-09-12,135680,19478 2008-09-15,135680,18560 2008-09-16,135680,18884 2008-09-17,135680,17995 2008-09-18,135680,18777 2008-09-19,135680,19534 2008-09-22,135680,18789 2008-09-23,135680,18496 2008-09-24,135680,18460 2008-09-25,135680,18823 2008-09-26,135680,18887 2008-09-29,135680,17476 2008-09-30,135680,18164 2008-10-01,135680,18041 2008-10-02,135680,17125 2008-10-03,135680,16763 2008-10-06,135680,16015 2008-10-07,135680,15095 2008-10-08,135680,14848 2008-10-09,135680,13741 2008-10-10,135680,13813 2008-10-14,135680,15048 2008-10-15,135680,13656 2008-10-16,135680,14241 2008-10-17,135680,14227 2008-10-20,135680,14845 2008-10-21,135680,14437 2008-10-22,135680,13605 2008-10-23,135680,13777 2008-10-24,135680,13298 2008-10-27,135680,12877 2008-10-28,135680,14266 2008-10-29,135680,14595 2008-10-30,135680,15232 2008-10-31,135680,15746 2008-11-03,135680,15753 2008-11-04,135680,16107 2008-11-05,135680,15292 2008-11-06,135680,14605 2008-11-07,135680,15032 2008-11-10,135680,14843 2008-11-12,135680,13768 2008-11-13,135680,14718 2008-11-14,135680,14104 2008-11-17,135680,13743 2008-11-18,135680,13885 2008-11-19,135680,13036 2008-11-20,135680,12163 2008-11-21,135680,12862 2008-11-24,135680,13771 2008-11-25,135680,14058 2008-11-26,135680,14842 2008-11-28,135680,15049 2008-12-01,135680,13427 2008-12-02,135680,14068 2008-12-03,135680,14429 2008-12-04,135680,13945 2008-12-05,135680,14557 2008-12-08,135680,15119 2008-12-09,135680,14772 2008-12-10,135680,14947 2008-12-11,135680,14526 2008-12-12,135680,14939 2008-12-15,135680,14546 2008-12-16,135680,15428 2008-12-17,135680,15550 2008-12-18,135680,15281 2008-12-19,135680,15422 2008-12-22,135680,15053 2008-12-23,135680,14940 2008-12-24,135680,14965 2008-12-26,135680,15141 2008-12-29,135680,14914 2008-12-30,135680,15363 2008-12-31,135680,15829 2009-01-02,135680,16203 2009-01-05,135680,16265 2009-01-06,135680,16565 2009-01-07,135680,16031 2009-01-08,135680,16216 2009-01-09,135680,15716 2009-01-12,135680,15265 2009-01-13,135680,15423 2009-01-14,135680,14797 2009-01-15,135680,15023 2009-01-16,135680,15164 2009-01-20,135680,14182 2009-01-21,135680,14847 2009-01-22,135680,14473 2009-01-23,135680,14556 2009-01-26,135680,14649 2009-01-27,135680,14816 2009-01-28,135680,15398 2009-01-29,135680,14889 2009-01-30,135680,14596 2009-02-02,135680,14681 2009-02-03,135680,14796 2009-02-04,135680,14765 2009-02-05,135680,14951 2009-02-06,135680,15476 2009-02-09,135680,15447 2009-02-10,135680,14789 2009-02-11,135680,14859 2009-02-12,135680,14932 2009-02-13,135680,14820 2009-02-17,135680,14149 2009-02-18,135680,14136 2009-02-19,135680,13979 2009-02-20,135680,13822 2009-02-23,135680,13344 2009-02-24,135680,13947 2009-02-25,135680,13726 2009-02-26,135680,13503 2009-02-27,135680,13385 2009-03-02,135680,12618 2009-03-03,135680,12533 2009-03-04,135680,12836 2009-03-05,135680,12294 2009-03-06,135680,12312 2009-03-09,135680,12189 2009-03-10,135680,13072 2009-03-11,135680,13082 2009-03-12,135680,13740 2009-03-13,135680,13797 2009-03-16,135680,13600 2009-03-17,135680,14097 2009-03-18,135680,14510 2009-03-19,135680,14441 2009-03-20,135680,14051 2009-03-23,135680,15081 2009-03-24,135680,14654 2009-03-25,135680,14870 2009-03-26,135680,15475 2009-03-27,135680,14999 2009-03-30,135680,14470 2009-03-31,135680,14701 2009-04-01,135680,14903 2009-04-02,135680,15550 2009-04-03,135680,15824 2009-04-06,135680,15691 2009-04-07,135680,15329 2009-04-08,135680,15510 2009-04-09,135680,16100 2009-04-13,135680,16117 2009-04-14,135680,15696 2009-04-15,135680,15914 2009-04-16,135680,16308 2009-04-17,135680,16468 2009-04-20,135680,15606 2009-04-21,135680,16095 2009-04-22,135680,16067 2009-04-23,135680,16026 2009-04-24,135680,16445 2009-04-27,135680,16216 2009-04-28,135680,16265 2009-04-29,135680,16826 2009-04-30,135680,16824 2009-05-01,135680,16824 2009-05-04,135680,17516 2009-05-05,135680,17426 2009-05-06,135680,17570 2009-05-07,135680,17170 2009-05-08,135680,17747 2009-05-11,135680,17371 2009-05-12,135680,17354 2009-05-13,135680,16896 2009-05-14,135680,17070 2009-05-15,135680,16880 2009-05-18,135680,17393 2009-05-19,135680,17366 2009-05-20,135680,17278 2009-05-21,135680,16966 2009-05-22,135680,16881 2009-05-26,135680,17512 2009-05-27,135680,17213 2009-05-28,135680,17355 2009-05-29,135680,17627 2009-06-01,135680,18228 2009-06-02,135680,18317 2009-06-03,135680,18007 2009-06-04,135680,18216 2009-06-05,135680,18173 2009-06-08,135680,18157 2009-06-09,135680,18221 2009-06-10,135680,18160 2009-06-11,135680,18274 2009-06-12,135680,18221 2009-06-15,135680,17759 2009-06-16,135680,17468 2009-06-17,135680,17447 2009-06-18,135680,17524 2009-06-19,135680,17615 2009-06-22,135680,16958 2009-06-23,135680,16907 2009-06-24,135680,17115 2009-06-25,135680,17516 2009-06-26,135680,17646 2009-06-29,135680,17730 2009-06-30,135680,17695 2009-07-01,135680,17880 2009-07-02,135680,17360 2009-07-06,135680,17404 2009-07-07,135680,17063 2009-07-08,135680,17043 2009-07-09,135680,17104 2009-07-10,135680,17035 2009-07-13,135680,17461 2009-07-14,135680,17555 2009-07-15,135680,18075 2009-07-16,135680,18232 2009-07-17,135680,18226 2009-07-20,135680,18434 2009-07-21,135680,18502 2009-07-22,135680,18495 2009-07-23,135680,18925 2009-07-24,135680,18984 2009-07-27,135680,19040 2009-07-28,135680,18990 2009-07-29,135680,18909 2009-07-30,135680,19179 2009-07-31,135680,19181 2009-08-03,135680,19565 2009-08-04,135680,19624 2009-08-05,135680,19574 2009-08-06,135680,19466 2009-08-07,135680,19728 2009-08-10,135680,19663 2009-08-11,135680,19360 2009-08-12,135680,19612 2009-08-13,135680,19774 2009-08-14,135680,19486 2009-08-17,135680,18927 2009-08-18,135680,19210 2009-08-19,135680,19338 2009-08-20,135680,19542 2009-08-21,135680,19916 2009-08-24,135680,19879 2009-08-25,135680,19962 2009-08-26,135680,19958 2009-08-27,135680,19994 2009-08-28,135680,19984 2009-08-31,135680,19731 2009-09-01,135680,19275 2009-09-02,135680,19192 2009-09-03,135680,19426 2009-09-04,135680,19693 2009-09-08,135680,19939 2009-09-09,135680,20220 2009-09-10,135680,20481 2009-09-11,135680,20493 2009-09-14,135680,20691 2009-09-15,135680,20755 2009-09-16,135680,21075 2009-09-17,135680,21015 2009-09-18,135680,21069 2009-09-21,135680,20998 2009-09-22,135680,21137 2009-09-23,135680,20925 2009-09-24,135680,20727 2009-09-25,135680,20602 2009-09-28,135680,20972 2009-09-29,135680,20968 2009-09-30,135680,20848 2009-10-01,135680,20230 2009-10-02,135680,20093 2009-10-05,135680,20465 2009-10-06,135680,20759 2009-10-07,135680,20795 2009-10-08,135680,21023 2009-10-09,135680,21173 2009-10-13,135680,21149 2009-10-14,135680,21534 2009-10-15,135680,21592 2009-10-16,135680,21373 2009-10-19,135680,21582 2009-10-20,135680,21379 2009-10-21,135680,21152 2009-10-22,135680,21389 2009-10-23,135680,21128 2009-10-26,135680,20882 2009-10-27,135680,20812 2009-10-28,135680,20408 2009-10-29,135680,20877 2009-10-30,135680,20286 2009-11-02,135680,20319 2009-11-03,135680,20616 2009-11-04,135680,20485 2009-11-05,135680,21007 2009-11-06,135680,21062 2009-11-09,135680,21536 2009-11-10,135680,21540 2009-11-12,135680,21430 2009-11-13,135680,21552 2009-11-16,135680,21868 2009-11-17,135680,21891 2009-11-18,135680,21884 2009-11-19,135680,21591 2009-11-20,135680,21504 2009-11-23,135680,21746 2009-11-24,135680,21687 2009-11-25,135680,21779 2009-11-27,135680,21322 2009-11-30,135680,21384 2009-12-01,135680,21702 2009-12-02,135680,21870 2009-12-03,135680,21636 2009-12-04,135680,21967 2009-12-07,135680,21969 2009-12-08,135680,21746 2009-12-09,135680,21829 2009-12-10,135680,21958 2009-12-11,135680,22043 2009-12-14,135680,22376 2009-12-15,135680,22327 2009-12-16,135680,22477 2009-12-17,135680,22242 2009-12-18,135680,22435 2009-12-21,135680,22662 2009-12-22,135680,22846 2009-12-23,135680,23033 2009-12-24,135680,23154 2009-12-28,135680,23122 2009-12-29,135680,23082 2009-12-30,135680,23067 2009-12-31,135680,22827 2010-01-04,135680,23273 2010-01-05,135680,23333 2010-01-06,135680,23396 2010-01-07,135680,23523 2010-01-08,135680,23633 2010-01-11,135680,23632 2010-01-12,135680,23308 2010-01-13,135680,23576 2010-01-14,135680,23632 2010-01-15,135680,23335 2010-01-19,135680,23670 2010-01-20,135680,23478 2010-01-21,135680,23191 2010-01-22,135680,22723 2010-01-25,135680,22758 2010-01-26,135680,22611 2010-01-27,135680,22777 2010-01-28,135680,22506 2010-01-29,135680,22273 2010-02-01,135680,22591 2010-02-02,135680,22827 2010-02-03,135680,22682 2010-02-04,135680,21910 2010-02-05,135680,21986 2010-02-08,135680,21832 2010-02-09,135680,22123 2010-02-10,135680,22121 2010-02-11,135680,22497 2010-02-12,135680,22676 2010-02-16,135680,23087 2010-02-17,135680,23191 2010-02-18,135680,23345 2010-02-19,135680,23399 2010-02-22,135680,23376 2010-02-23,135680,23064 2010-02-24,135680,23250 2010-02-25,135680,23282 2010-02-26,135680,23287 2010-03-01,135680,23731 2010-03-02,135680,23787 2010-03-03,135680,23801 2010-03-04,135680,23890 2010-03-05,135680,24226 2010-03-08,135680,24226 2010-03-09,135680,24292 2010-03-10,135680,24487 2010-03-11,135680,24569 2010-03-12,135680,24601 2010-03-15,135680,24509 2010-03-16,135680,24740 2010-03-17,135680,24916 2010-03-18,135680,24801 2010-03-19,135680,24540 2010-03-22,135680,24833 2010-03-23,135680,25075 2010-03-24,135680,24893 2010-03-25,135680,24704 2010-03-26,135680,24695 2010-03-29,135680,24871 2010-03-30,135680,24894 2010-03-31,135680,24765 2010-04-01,135680,24981 2010-04-05,135680,25419 2010-04-06,135680,25541 2010-04-07,135680,25402 2010-04-08,135680,25489 2010-04-09,135680,25659 2010-04-12,135680,25704 2010-04-13,135680,25765 2010-04-14,135680,26220 2010-04-15,135680,26235 2010-04-16,135680,25883 2010-04-19,135680,25764 2010-04-20,135680,26112 2010-04-21,135680,26209 2010-04-22,135680,26489 2010-04-23,135680,26775 2010-04-26,135680,26689 2010-04-27,135680,26023 2010-04-28,135680,26088 2010-04-29,135680,26580 2010-04-30,135680,25981 2010-05-03,135680,26454 2010-05-04,135680,25654 2010-05-05,135680,25285 2010-05-06,135680,24377 2010-05-07,135680,23744 2010-05-10,135680,24995 2010-05-11,135680,25097 2010-05-12,135680,25451 2010-05-13,135680,25143 2010-05-14,135680,24671 2010-05-17,135680,24703 2010-05-18,135680,24356 2010-05-19,135680,24233 2010-05-20,135680,23292 2010-05-21,135680,23665 2010-05-24,135680,23398 2010-05-25,135680,23383 2010-05-26,135680,23479 2010-05-27,135680,24464 2010-05-28,135680,24183 2010-06-01,135680,23498 2010-06-02,135680,24201 2010-06-03,135680,24436 2010-06-04,135680,23596 2010-06-07,135680,23277 2010-06-08,135680,23536 2010-06-09,135680,23398 2010-06-10,135680,24088 2010-06-11,135680,24202 2010-06-14,135680,24312 2010-06-15,135680,24921 2010-06-16,135680,24820 2010-06-17,135680,24783 2010-06-18,135680,24785 2010-06-21,135680,24585 2010-06-22,135680,24056 2010-06-23,135680,24013 2010-06-24,135680,23604 2010-06-25,135680,23941 2010-06-28,135680,23837 2010-06-29,135680,22928 2010-06-30,135680,22730 2010-07-01,135680,22582 2010-07-02,135680,22477 2010-07-06,135680,22598 2010-07-07,135680,23317 2010-07-08,135680,23537 2010-07-09,135680,23706 2010-07-12,135680,23724 2010-07-13,135680,24091 2010-07-14,135680,24088 2010-07-15,135680,24116 2010-07-16,135680,23422 2010-07-19,135680,23562 2010-07-20,135680,23832 2010-07-21,135680,23530 2010-07-22,135680,24060 2010-07-23,135680,24258 2010-07-26,135680,24530 2010-07-27,135680,24505 2010-07-28,135680,24336 2010-07-29,135680,24262 2010-07-30,135680,24308 2010-08-02,135680,24788 2010-08-03,135680,24670 2010-08-04,135680,24828 2010-08-05,135680,24797 2010-08-06,135680,24708 2010-08-09,135680,24844 2010-08-10,135680,24447 2010-08-11,135680,23579 2010-08-12,135680,23479 2010-08-13,135680,23302 2010-08-16,135680,23409 2010-08-17,135680,23809 2010-08-18,135680,23884 2010-08-19,135680,23394 2010-08-20,135680,23375 2010-08-23,135680,23128 2010-08-24,135680,22788 2010-08-25,135680,23032 2010-08-26,135680,22853 2010-08-27,135680,23414 2010-08-30,135680,22964 2010-08-31,135680,22984 2010-09-01,135680,23778 2010-09-02,135680,24079 2010-09-03,135680,24438 2010-09-07,135680,24016 2010-09-08,135680,24187 2010-09-09,135680,24220 2010-09-10,135680,24289 2010-09-13,135680,24767 2010-09-14,135680,24725 2010-09-15,135680,24813 2010-09-16,135680,24809 2010-09-17,135680,24829 2010-09-20,135680,25207 2010-09-21,135680,25143 2010-09-22,135680,25025 2010-09-23,135680,24816 2010-09-24,135680,25342 2010-09-27,135680,25199 2010-09-28,135680,25325 2010-09-29,135680,25344 2010-09-30,135680,25314 2010-10-01,135680,25415 2010-10-04,135680,25155 2010-10-05,135680,25733 2010-10-06,135680,25607 2010-10-07,135680,25582 2010-10-08,135680,25836 2010-10-12,135680,25967 2010-10-13,135680,26233 2010-10-14,135680,26138 2010-10-15,135680,26161 2010-10-18,135680,26331 2010-10-19,135680,25842 2010-10-20,135680,26158 2010-10-21,135680,26116 2010-10-22,135680,26273 2010-10-25,135680,26330 2010-10-26,135680,26330 2010-10-27,135680,26263 2010-10-28,135680,26295 2010-10-29,135680,26411 2010-11-01,135680,26359 2010-11-02,135680,26733 2010-11-03,135680,26802 2010-11-04,135680,27383 2010-11-05,135680,27492 2010-11-08,135680,27437 2010-11-09,135680,27225 2010-11-10,135680,27349 2010-11-12,135680,26913 2010-11-15,135680,26882 2010-11-16,135680,26454 2010-11-17,135680,26464 2010-11-18,135680,26871 2010-11-19,135680,27021 2010-11-22,135680,27144 2010-11-23,135680,26834 2010-11-24,135680,27401 2010-11-26,135680,27265 2010-11-29,135680,27222 2010-11-30,135680,27046 2010-12-01,135680,27603 2010-12-02,135680,27922 2010-12-03,135680,28124 2010-12-06,135680,28211 2010-12-07,135680,28261 2010-12-08,135680,28373 2010-12-09,135680,28484 2010-12-10,135680,28655 2010-12-13,135680,28661 2010-12-14,135680,28634 2010-12-15,135680,28480 2010-12-16,135680,28767 2010-12-17,135680,28873 2010-12-20,135680,28968 2010-12-21,135680,29242 2010-12-22,135680,29296 2010-12-23,135680,29237 2010-12-27,135680,29304 2010-12-28,135680,29238 2010-12-29,135680,29337 2010-12-30,135680,29344 2010-12-31,135680,29205 2011-01-03,135680,29642 2011-01-04,135680,29331 2011-01-05,135680,29587 2011-01-06,135680,29519 2011-01-07,135680,29445 2011-01-10,135680,29571 2011-01-11,135680,29697 2011-01-12,135680,29924 2011-01-13,135680,29893 2011-01-14,135680,30106 2011-01-18,135680,30205 2011-01-19,135680,29566 2011-01-20,135680,29284 2011-01-21,135680,29176 2011-01-24,135680,29440 2011-01-25,135680,29461 2011-01-26,135680,29853 2011-01-27,135680,29976 2011-01-28,135680,29442 2011-01-31,135680,29674 2011-02-01,135680,30218 2011-02-02,135680,30140 2011-02-03,135680,30234 2011-02-04,135680,30312 2011-02-07,135680,30589 2011-02-08,135680,30751 2011-02-09,135680,30618 2011-02-10,135680,30754 2011-02-11,135680,31073 2011-02-14,135680,31235 2011-02-15,135680,31042 2011-02-16,135680,31315 2011-02-17,135680,31487 2011-02-18,135680,31479 2011-02-22,135680,30833 2011-02-23,135680,30397 2011-02-24,135680,30477 2011-02-25,135680,31126 2011-02-28,135680,31191 2011-03-01,135680,30623 2011-03-02,135680,30678 2011-03-03,135680,31208 2011-03-04,135680,30978 2011-03-07,135680,30720 2011-03-08,135680,31000 2011-03-09,135680,30893 2011-03-10,135680,30211 2011-03-11,135680,30385 2011-03-14,135680,30209 2011-03-15,135680,29963 2011-03-16,135680,29620 2011-03-17,135680,29791 2011-03-18,135680,30018 2011-03-21,135680,30614 2011-03-22,135680,30453 2011-03-23,135680,30504 2011-03-24,135680,30786 2011-03-25,135680,31013 2011-03-28,135680,30895 2011-03-29,135680,31180 2011-03-30,135680,31553 2011-03-31,135680,31653 2011-04-01,135680,31843 2011-04-04,135680,31912 2011-04-05,135680,32028 2011-04-06,135680,32110 2011-04-07,135680,32063 2011-04-08,135680,31935 2011-04-11,135680,31846 2011-04-12,135680,31478 2011-04-13,135680,31573 2011-04-14,135680,31639 2011-04-15,135680,31900 2011-04-18,135680,31428 2011-04-19,135680,31548 2011-04-20,135680,32109 2011-04-21,135680,32350 2011-04-25,135680,32321 2011-04-26,135680,32626 2011-04-27,135680,32839 2011-04-28,135680,32928 2011-04-29,135680,33058 2011-05-02,135680,32827 2011-05-03,135680,32453 2011-05-04,135680,32109 2011-05-05,135680,31995 2011-05-06,135680,32131 2011-05-09,135680,32445 2011-05-10,135680,32849 2011-05-11,135680,32502 2011-05-12,135680,32665 2011-05-13,135680,32403 2011-05-16,135680,32203 2011-05-17,135680,32200 2011-05-18,135680,32489 2011-05-19,135680,32563 2011-05-20,135680,32360 2011-05-23,135680,31829 2011-05-24,135680,31749 2011-05-25,135680,32064 2011-05-26,135680,32387 2011-05-27,135680,32619 2011-05-31,135680,32989 2011-06-01,135680,32108 2011-06-02,135680,32100 2011-06-03,135680,31670 2011-06-06,135680,31330 2011-06-07,135680,31302 2011-06-08,135680,31177 2011-06-09,135680,31407 2011-06-10,135680,30969 2011-06-13,135680,31000 2011-06-14,135680,31569 2011-06-15,135680,31051 2011-06-16,135680,31036 2011-06-17,135680,31064 2011-06-20,135680,31285 2011-06-21,135680,31948 2011-06-22,135680,31775 2011-06-23,135680,31824 2011-06-24,135680,31557 2011-06-27,135680,31774 2011-06-28,135680,32265 2011-06-29,135680,32471 2011-06-30,135680,32746 2011-07-01,135680,33265 2011-07-05,135680,33222 2011-07-06,135680,33267 2011-07-07,135680,33617 2011-07-08,135680,33383 2011-07-11,135680,32780 2011-07-12,135680,32634 2011-07-13,135680,32738 2011-07-14,135680,32519 2011-07-15,135680,32700 2011-07-18,135680,32435 2011-07-19,135680,32964 2011-07-20,135680,32946 2011-07-21,135680,33396 2011-07-22,135680,33426 2011-07-25,135680,33238 2011-07-26,135680,33101 2011-07-27,135680,32430 2011-07-28,135680,32326 2011-07-29,135680,32220 2011-08-01,135680,32071 2011-08-02,135680,31251 2011-08-03,135680,31419 2011-08-04,135680,29919 2011-08-05,135680,29902 2011-08-08,135680,27913 2011-08-09,135680,29754 2011-08-10,135680,28576 2011-08-11,135680,30074 2011-08-12,135680,30218 2011-08-15,135680,31074 2011-08-16,135680,30569 2011-08-17,135680,30459 2011-08-18,135680,28752 2011-08-19,135680,28253 2011-08-22,135680,28216 2011-08-23,135680,29410 2011-08-24,135680,29814 2011-08-25,135680,29124 2011-08-26,135680,29882 2011-08-29,135680,31146 2011-08-30,135680,31299 2011-08-31,135680,31345 2011-09-01,135680,30748 2011-09-02,135680,29776 2011-09-06,135680,29618 2011-09-07,135680,30778 2011-09-08,135680,30303 2011-09-09,135680,29455 2011-09-12,135680,29634 2011-09-13,135680,30124 2011-09-14,135680,30648 2011-09-15,135680,31181 2011-09-16,135680,31359 2011-09-19,135680,31052 2011-09-20,135680,31001 2011-09-21,135680,30090 2011-09-22,135680,29132 2011-09-23,135680,29313 2011-09-26,135680,29997 2011-09-27,135680,30318 2011-09-28,135680,29699 2011-09-29,135680,29963 2011-09-30,135680,29162 2011-10-03,135680,27876 2011-10-04,135680,29016 2011-10-05,135680,29565 2011-10-06,135680,30267 2011-10-07,135680,29760 2011-10-11,135680,30939 2011-10-12,135680,31343 2011-10-13,135680,31329 2011-10-14,135680,31908 2011-10-17,135680,31073 2011-10-18,135680,31843 2011-10-19,135680,31316 2011-10-20,135680,31430 2011-10-21,135680,32105 2011-10-24,135680,32940 2011-10-25,135680,32280 2011-10-26,135680,32621 2011-10-27,135680,33741 2011-10-28,135680,33755 2011-10-31,135680,32938 2011-11-01,135680,31856 2011-11-02,135680,32562 2011-11-03,135680,33307 2011-11-04,135680,33252 2011-11-07,135680,33464 2011-11-08,135680,33877 2011-11-09,135680,32637 2011-11-10,135680,32923 2011-11-14,135680,33249 2011-11-15,135680,33414 2011-11-16,135680,32868 2011-11-17,135680,32318 2011-11-18,135680,32307 2011-11-21,135680,31683 2011-11-22,135680,31485 2011-11-23,135680,30607 2011-11-25,135680,30407 2011-11-28,135680,31589 2011-11-29,135680,31565 2011-11-30,135680,33167 2011-12-01,135680,32993 2011-12-02,135680,33111 2011-12-05,135680,33561 2011-12-06,135680,33484 2011-12-07,135680,33443 2011-12-08,135680,32737 2011-12-09,135680,33290 2011-12-12,135680,32794 2011-12-13,135680,32516 2011-12-14,135680,32029 2011-12-15,135680,32298 2011-12-16,135680,32612 2011-12-19,135680,32027 2011-12-20,135680,33196 2011-12-21,135680,33287 2011-12-22,135680,33577 2011-12-23,135680,33746 2011-12-27,135680,33841 2011-12-28,135680,33209 2011-12-29,135680,33630 2011-12-30,135680,33501 2012-01-03,135680,33937 2012-01-04,135680,33801 2012-01-05,135680,34071 2012-01-06,135680,34055 2012-01-09,135680,34213 2012-01-10,135680,34669 2012-01-11,135680,34815 2012-01-12,135680,34967 2012-01-13,135680,34739 2012-01-17,135680,34818 2012-01-18,135680,35383 2012-01-19,135680,35591 2012-01-20,135680,35603 2012-01-23,135680,35573 2012-01-24,135680,35756 2012-01-25,135680,36183 2012-01-26,135680,36022 2012-01-27,135680,36267 2012-01-30,135680,36177 2012-01-31,135680,36168 2012-02-01,135680,36881 2012-02-02,135680,37010 2012-02-03,135680,37727 2012-02-06,135680,37687 2012-02-07,135680,37697 2012-02-08,135680,37754 2012-02-09,135680,37758 2012-02-10,135680,37345 2012-02-13,135680,37763 2012-02-14,135680,37659 2012-02-15,135680,37484 2012-02-16,135680,38125 2012-02-17,135680,38062 2012-02-21,135680,38090 2012-02-22,135680,37965 2012-02-23,135680,38387 2012-02-24,135680,38367 2012-02-27,135680,38365 2012-02-28,135680,38293 2012-02-29,135680,37934 2012-03-01,135680,38219 2012-03-02,135680,38096 2012-03-05,135680,37951 2012-03-06,135680,37369 2012-03-07,135680,37638 2012-03-08,135680,38012 2012-03-09,135680,38402 2012-03-12,135680,38248 2012-03-13,135680,39016 2012-03-14,135680,38729 2012-03-15,135680,39067 2012-03-16,135680,39038 2012-03-19,135680,39255 2012-03-20,135680,38939 2012-03-21,135680,38969 2012-03-22,135680,38573 2012-03-23,135680,38874 2012-03-26,135680,39498 2012-03-27,135680,39271 2012-03-28,135680,39048 2012-03-29,135680,39003 2012-03-30,135680,39003 2012-04-02,135680,39353 2012-04-03,135680,39264 2012-04-04,135680,38676 2012-04-05,135680,38664 2012-04-09,135680,38227 2012-04-10,135680,37576 2012-04-11,135680,37860 2012-04-12,135680,38510 2012-04-13,135680,38019 2012-04-16,135680,38031 2012-04-17,135680,38601 2012-04-18,135680,38399 2012-04-19,135680,38282 2012-04-20,135680,38399 2012-04-23,135680,37920 2012-04-24,135680,38062 2012-04-25,135680,38737 2012-04-26,135680,39050 2012-04-27,135680,39298 2012-04-30,135680,38972 2012-05-01,135680,39048 2012-05-02,135680,39120 2012-05-03,135680,38536 2012-05-04,135680,37903 2012-05-07,135680,37981 2012-05-08,135680,37880 2012-05-09,135680,37709 2012-05-10,135680,37816 2012-05-11,135680,37692 2012-05-14,135680,37277 2012-05-15,135680,37070 2012-05-16,135680,36920 2012-05-17,135680,36368 2012-05-18,135680,36099 2012-05-21,135680,36964 2012-05-22,135680,36897 2012-05-23,135680,37107 2012-05-24,135680,37186 2012-05-25,135680,37172 2012-05-29,135680,37671 2012-05-30,135680,36935 2012-05-31,135680,36858 2012-06-01,135680,35700 2012-06-04,135680,35569 2012-06-05,135680,36036 2012-06-06,135680,36876 2012-06-07,135680,36874 2012-06-08,135680,37174 2012-06-11,135680,36707 2012-06-12,135680,37135 2012-06-13,135680,36888 2012-06-14,135680,37249 2012-06-15,135680,37639 2012-06-18,135680,37840 2012-06-19,135680,38393 2012-06-20,135680,38334 2012-06-21,135680,37363 2012-06-22,135680,37711 2012-06-25,135680,37066 2012-06-26,135680,37290 2012-06-27,135680,37696 2012-06-28,135680,37695 2012-06-29,135680,38756 2012-07-02,135680,39074 2012-07-03,135680,39327 2012-07-05,135680,39143 2012-07-06,135680,38788 2012-07-09,135680,38725 2012-07-10,135680,38411 2012-07-11,135680,38415 2012-07-12,135680,38224 2012-07-13,135680,38855 2012-07-16,135680,38765 2012-07-17,135680,39053 2012-07-18,135680,39319 2012-07-19,135680,39430 2012-07-20,135680,39035 2012-07-23,135680,38688 2012-07-24,135680,38338 2012-07-25,135680,38331 2012-07-26,135680,38965 2012-07-27,135680,39710 2012-07-30,135680,39589 2012-07-31,135680,39373 2012-08-01,135680,38977 2012-08-02,135680,38688 2012-08-03,135680,39429 2012-08-06,135680,39522 2012-08-07,135680,39724 2012-08-08,135680,39761 2012-08-09,135680,39889 2012-08-10,135680,39911 2012-08-13,135680,39839 2012-08-14,135680,39750 2012-08-15,135680,40041 2012-08-16,135680,40414 2012-08-17,135680,40643 2012-08-20,135680,40525 2012-08-21,135680,40517 2012-08-22,135680,40442 2012-08-23,135680,40166 2012-08-24,135680,40310 2012-08-27,135680,40292 2012-08-28,135680,40447 2012-08-29,135680,40544 2012-08-30,135680,40211 2012-08-31,135680,40412 2012-09-04,135680,40770 2012-09-05,135680,40746 2012-09-06,135680,41547 2012-09-07,135680,41791 2012-09-10,135680,41616 2012-09-11,135680,41716 2012-09-12,135680,41894 2012-09-13,135680,42377 2012-09-14,135680,42842 2012-09-17,135680,42709 2012-09-18,135680,42656 2012-09-19,135680,42706 2012-09-20,135680,42690 2012-09-21,135680,42686 2012-09-24,135680,42591 2012-09-25,135680,42149 2012-09-26,135680,41915 2012-09-27,135680,42367 2012-09-28,135680,42199 2012-10-01,135680,42234 2012-10-02,135680,42325 2012-10-03,135680,42388 2012-10-04,135680,42696 2012-10-05,135680,42672 2012-10-09,135680,42047 2012-10-10,135680,41861 2012-10-11,135680,42009 2012-10-12,135680,41759 2012-10-15,135680,42060 2012-10-16,135680,42473 2012-10-17,135680,42741 2012-10-18,135680,42631 2012-10-19,135680,41954 2012-10-22,135680,41903 2012-10-23,135680,41298 2012-10-24,135680,41171 2012-10-25,135680,41295 2012-10-26,135680,41264 2012-10-31,135680,41519 2012-11-01,135680,42183 2012-11-02,135680,41620 2012-11-05,135680,41844 2012-11-06,135680,42197 2012-11-07,135680,41232 2012-11-08,135680,40730 2012-11-09,135680,40801 2012-11-13,135680,40656 2012-11-14,135680,40108 2012-11-15,135680,40047 2012-11-16,135680,40245 2012-11-19,135680,41046 2012-11-20,135680,41077 2012-11-21,135680,41285 2012-11-23,135680,41748 2012-11-26,135680,41768 2012-11-27,135680,41697 2012-11-28,135680,41978 2012-11-29,135680,42368 2012-11-30,135680,42400 2012-12-03,135680,42285 2012-12-04,135680,42299 2012-12-05,135680,42318 2012-12-06,135680,42437 2012-12-07,135680,42510 2012-12-10,135680,42526 2012-12-11,135680,42805 2012-12-12,135680,42833 2012-12-13,135680,42573 2012-12-14,135680,42498 2012-12-17,135680,42959 2012-12-18,135680,43575 2012-12-19,135680,43559 2012-12-20,135680,43789 2012-12-21,135680,43465 2012-12-24,135680,43359 2012-12-26,135680,43045 2012-12-27,135680,43024 2012-12-28,135680,42729 2012-12-31,135680,43522 2013-01-02,135680,44667 2013-01-03,135680,44737 2013-01-04,135680,45101 2013-01-07,135680,44974 2013-01-08,135680,44906 2013-01-09,135680,45178 2013-01-10,135680,45283 2013-01-11,135680,45301 2013-01-14,135680,45319 2013-01-15,135680,45550 2013-01-16,135680,45420 2013-01-17,135680,45776 2013-01-18,135680,45884 2013-01-22,135680,46219 2013-01-23,135680,46170 2013-01-24,135680,46347 2013-01-25,135680,46717 2013-01-28,135680,46721 2013-01-29,135680,46962 2013-01-30,135680,46790 2013-01-31,135680,46993 2013-02-01,135680,47424 2013-02-04,135680,46902 2013-02-05,135680,47307 2013-02-06,135680,47498 2013-02-07,135680,47371 2013-02-08,135680,47708 2013-02-11,135680,47638 2013-02-12,135680,47803 2013-02-13,135680,47929 2013-02-14,135680,48047 2013-02-15,135680,47988 2013-02-19,135680,48348 2013-02-20,135680,47750 2013-02-21,135680,47461 2013-02-22,135680,47884 2013-02-25,135680,46945 2013-02-26,135680,47198 2013-02-27,135680,47814 2013-02-28,135680,47858 2013-03-01,135680,47888 2013-03-04,135680,48110 2013-03-05,135680,48571 2013-03-06,135680,48637 2013-03-07,135680,48731 2013-03-08,135680,48952 2013-03-11,135680,48996 2013-03-12,135680,48913 2013-03-13,135680,49100 2013-03-14,135680,49497 2013-03-15,135680,49411 2013-03-18,135680,49199 2013-03-19,135680,48998 2013-03-20,135680,49472 2013-03-21,135680,49074 2013-03-22,135680,49219 2013-03-25,135680,49130 2013-03-26,135680,49411 2013-03-27,135680,49501 2013-03-28,135680,49708 2013-04-01,135680,49185 2013-04-02,135680,48978 2013-04-03,135680,48225 2013-04-04,135680,48423 2013-04-05,135680,48215 2013-04-08,135680,48536 2013-04-09,135680,48707 2013-04-10,135680,49415 2013-04-11,135680,49608 2013-04-12,135680,49433 2013-04-15,135680,47758 2013-04-16,135680,48570 2013-04-17,135680,47802 2013-04-18,135680,47511 2013-04-19,135680,48112 2013-04-22,135680,48258 2013-04-23,135680,48906 2013-04-24,135680,49102 2013-04-25,135680,49426 2013-04-26,135680,49215 2013-04-29,135680,49571 2013-04-30,135680,49892 2013-05-01,135680,48997 2013-05-02,135680,49602 2013-05-03,135680,50216 2013-05-06,135680,50508 2013-05-07,135680,50872 2013-05-08,135680,51092 2013-05-09,135680,50884 2013-05-10,135680,51104 2013-05-13,135680,51112 2013-05-14,135680,51641 2013-05-15,135680,51921 2013-05-16,135680,51664 2013-05-17,135680,52196 2013-05-20,135680,52161 2013-05-21,135680,52231 2013-05-22,135680,51397 2013-05-23,135680,51399 2013-05-24,135680,51296 2013-05-28,135680,51777 2013-05-29,135680,51310 2013-05-30,135680,51663 2013-05-31,135680,51134 2013-06-03,135680,51173 2013-06-04,135680,50811 2013-06-05,135680,50109 2013-06-06,135680,50541 2013-06-07,135680,51190 2013-06-10,135680,51176 2013-06-11,135680,50658 2013-06-12,135680,50244 2013-06-13,135680,50995 2013-06-14,135680,50762 2013-06-17,135680,51042 2013-06-18,135680,51524 2013-06-19,135680,50847 2013-06-20,135680,49504 2013-06-21,135680,49476 2013-06-24,135680,48879 2013-06-25,135680,49473 2013-06-26,135680,49827 2013-06-27,135680,50574 2013-06-28,135680,50480 2013-07-01,135680,51115 2013-07-02,135680,51099 2013-07-03,135680,51141 2013-07-05,135680,51664 2013-07-08,135680,51951 2013-07-09,135680,52327 2013-07-10,135680,52341 2013-07-11,135680,53056 2013-07-12,135680,53219 2013-07-15,135680,53294 2013-07-16,135680,53096 2013-07-17,135680,53250 2013-07-18,135680,53523 2013-07-19,135680,53612 2013-07-22,135680,53721 2013-07-23,135680,53622 2013-07-24,135680,53419 2013-07-25,135680,53556 2013-07-26,135680,53601 2013-07-29,135680,53404 2013-07-30,135680,53562 2013-07-31,135680,53670 2013-08-01,135680,54497 2013-08-02,135680,54588 2013-08-05,135680,54513 2013-08-06,135680,54203 2013-08-07,135680,54014 2013-08-08,135680,54236 2013-08-09,135680,54230 2013-08-12,135680,54348 2013-08-13,135680,54254 2013-08-14,135680,53990 2013-08-15,135680,53079 2013-08-16,135680,52915 2013-08-19,135680,52442 2013-08-20,135680,53123 2013-08-21,135680,52816 2013-08-22,135680,53480 2013-08-23,135680,53628 2013-08-26,135680,53668 2013-08-27,135680,52517 2013-08-28,135680,52679 2013-08-29,135680,53058 2013-08-30,135680,52418 2013-09-03,135680,52620 2013-09-04,135680,53091 2013-09-05,135680,53253 2013-09-06,135680,53337 2013-09-09,135680,54143 2013-09-10,135680,54636 2013-09-11,135680,54712 2013-09-12,135680,54457 2013-09-13,135680,54634 2013-09-16,135680,54945 2013-09-17,135680,55178 2013-09-18,135680,55850 2013-09-19,135680,55757 2013-09-20,135680,55354 2013-09-23,135680,55093 2013-09-24,135680,54957 2013-09-25,135680,54808 2013-09-26,135680,55010 2013-09-27,135680,54818 2013-09-30,135680,54673 2013-10-01,135680,55343 2013-10-02,135680,55235 2013-10-03,135680,54711 2013-10-04,135680,55124 2013-10-07,135680,54560 2013-10-08,135680,53638 2013-10-09,135680,53459 2013-10-10,135680,54705 2013-10-11,135680,55218 2013-10-15,135680,55028 2013-10-16,135680,55762 2013-10-17,135680,56257 2013-10-18,135680,56734 2013-10-21,135680,56691 2013-10-22,135680,56940 2013-10-23,135680,56672 2013-10-24,135680,56858 2013-10-25,135680,57107 2013-10-28,135680,57184 2013-10-29,135680,57344 2013-10-30,135680,56761 2013-10-31,135680,56611 2013-11-01,135680,56555 2013-11-04,135680,57027 2013-11-05,135680,56812 2013-11-06,135680,56616 2013-11-07,135680,55883 2013-11-08,135680,56633 2013-11-12,135680,56545 2013-11-13,135680,57019 2013-11-14,135680,57305 2013-11-15,135680,57547 2013-11-18,135680,57338 2013-11-19,135680,57232 2013-11-20,135680,57027 2013-11-21,135680,57846 2013-11-22,135680,58110 2013-11-25,135680,58008 2013-11-26,135680,58313 2013-11-27,135680,58556 2013-11-29,135680,58540 2013-12-02,135680,58229 2013-12-03,135680,57983 2013-12-04,135680,57956 2013-12-05,135680,57976 2013-12-06,135680,58355 2013-12-09,135680,58464 2013-12-10,135680,58279 2013-12-11,135680,57625 2013-12-12,135680,57423 2013-12-13,135680,57643 2013-12-16,135680,58128 2013-12-17,135680,58125 2013-12-18,135680,58826 2013-12-19,135680,58481 2013-12-20,135680,59283 2013-12-23,135680,59752 2013-12-24,135680,60011 2013-12-26,135680,60096 2013-12-27,135680,60050 2013-12-30,135680,60088 2013-12-31,135680,60339 2014-01-02,135680,59759 2014-01-03,135680,59950 2014-01-06,135680,59604 2014-01-07,135680,60142 2014-01-08,135680,60239 2014-01-09,135680,60263 2014-01-10,135680,60616 2014-01-13,135680,59794 2014-01-14,135680,60623 2014-01-15,135680,60941 2014-01-16,135680,60969 2014-01-17,135680,60754 2014-01-21,135680,61040 2014-01-22,135680,61360 2014-01-23,135680,60885 2014-01-24,135680,59364 2014-01-27,135680,58698 2014-01-28,135680,59326 2014-01-29,135680,58727 2014-01-30,135680,59390 2014-01-31,135680,59075 2014-02-03,135680,57273 2014-02-04,135680,57815 2014-02-05,135680,57537 2014-02-06,135680,58173 2014-02-07,135680,58870 2014-02-10,135680,59017 2014-02-11,135680,59566 2014-02-12,135680,59830 2014-02-13,135680,60465 2014-02-14,135680,60588 2014-02-18,135680,60668 2014-02-19,135680,60276 2014-02-20,135680,60650 2014-02-21,135680,60543 2014-02-24,135680,60918 2014-02-25,135680,60920 2014-02-26,135680,61185 2014-02-27,135680,61513 2014-02-28,135680,61381 2014-03-03,135680,61031 2014-03-04,135680,61964 2014-03-05,135680,61973 2014-03-06,135680,62090 2014-03-07,135680,62129 2014-03-10,135680,62104 2014-03-11,135680,61588 2014-03-12,135680,61779 2014-03-13,135680,61006 2014-03-14,135680,61209 2014-03-17,135680,61581 2014-03-18,135680,62303 2014-03-19,135680,61877 2014-03-20,135680,62010 2014-03-21,135680,61785 2014-03-24,135680,61073 2014-03-25,135680,61055 2014-03-26,135680,60145 2014-03-27,135680,60054 2014-03-28,135680,60252 2014-03-31,135680,61193 2014-04-01,135680,61952 2014-04-02,135680,62130 2014-04-03,135680,61627 2014-04-04,135680,60857 2014-04-07,135680,60203 2014-04-08,135680,60449 2014-04-09,135680,61114 2014-04-10,135680,59566 2014-04-11,135680,58739 2014-04-14,135680,58959 2014-04-15,135680,59251 2014-04-16,135680,59997 2014-04-17,135680,60234 2014-04-21,135680,60504 2014-04-22,135680,61149 2014-04-23,135680,60818 2014-04-24,135680,60706 2014-04-25,135680,59731 2014-04-28,135680,59416 2014-04-29,135680,59765 2014-04-30,135680,60118 2014-05-01,135680,60248 2014-05-02,135680,60383 2014-05-05,135680,60383 2014-05-06,135680,59670 2014-05-07,135680,59741 2014-05-08,135680,59255 2014-05-09,135680,59541 2014-05-12,135680,60120 2014-05-13,135680,60161 2014-05-14,135680,59889 2014-05-15,135680,59340 2014-05-16,135680,59563 2014-05-19,135680,59796 2014-05-20,135680,59410 2014-05-21,135680,59768 2014-05-22,135680,60179 2014-05-23,135680,60670 2014-05-27,135680,61269 2014-05-28,135680,61082 2014-05-29,135680,61357 2014-05-30,135680,61171 2014-06-02,135680,61176 2014-06-03,135680,61140 2014-06-04,135680,61424 2014-06-05,135680,61829 2014-06-06,135680,62124 2014-06-09,135680,62185 2014-06-10,135680,62171 2014-06-11,135680,61958 2014-06-12,135680,61536 2014-06-13,135680,61732 2014-06-16,135680,61842 2014-06-17,135680,62298 2014-06-18,135680,62640 2014-06-19,135680,62716 2014-06-20,135680,62913 2014-06-23,135680,62847 2014-06-24,135680,62266 2014-06-25,135680,62693 2014-06-26,135680,62632 2014-06-27,135680,62963 2014-06-30,135680,63225 2014-07-01,135680,63790 2014-07-02,135680,63836 2014-07-03,135680,64186 2014-07-07,135680,63937 2014-07-08,135680,63506 2014-07-09,135680,63804 2014-07-10,135680,63540 2014-07-11,135680,63641 2014-07-14,135680,63949 2014-07-15,135680,63826 2014-07-16,135680,64102 2014-07-17,135680,63350 2014-07-18,135680,64000 2014-07-21,135680,63854 2014-07-22,135680,64174 2014-07-23,135680,64288 2014-07-24,135680,64320 2014-07-25,135680,64010 2014-07-28,135680,64028 2014-07-29,135680,63742 2014-07-30,135680,63873 2014-07-31,135680,62566 2014-08-01,135680,62410 2014-08-04,135680,62858 2014-08-05,135680,62256 2014-08-06,135680,62276 2014-08-07,135680,61945 2014-08-08,135680,62661 2014-08-11,135680,63108 2014-08-12,135680,62764 2014-08-13,135680,63299 2014-08-14,135680,63533 2014-08-15,135680,63535 2014-08-18,135680,64322 2014-08-19,135680,64578 2014-08-20,135680,64594 2014-08-21,135680,64680 2014-08-22,135680,64692 2014-08-25,135680,64956 2014-08-26,135680,65271 2014-08-27,135680,65237 2014-08-28,135680,65037 2014-08-29,135680,65416 2014-09-02,135680,65652 2014-09-03,135680,65404 2014-09-04,135680,65152 2014-09-05,135680,65377 2014-09-08,135680,65384 2014-09-09,135680,64766 2014-09-10,135680,65013 2014-09-11,135680,65328 2014-09-12,135680,64722 2014-09-15,135680,64676 2014-09-16,135680,65162 2014-09-17,135680,65248 2014-09-18,135680,65577 2014-09-19,135680,65546 2014-09-22,135680,65021 2014-09-23,135680,64652 2014-09-24,135680,65160 2014-09-25,135680,64107 2014-09-26,135680,64669 2014-09-29,135680,64550 2014-09-30,135680,63995 2014-10-01,135680,63076 2014-10-02,135680,63313 2014-10-03,135680,63921 2014-10-06,135680,63649 2014-10-07,135680,62641 2014-10-08,135680,63615 2014-10-09,135680,62154 2014-10-10,135680,61142 2014-10-14,135680,60759 2014-10-15,135680,60828 2014-10-16,135680,61362 2014-10-17,135680,61775 2014-10-20,135680,62440 2014-10-21,135680,63757 2014-10-22,135680,63034 2014-10-23,135680,63810 2014-10-24,135680,64260 2014-10-27,135680,64165 2014-10-28,135680,64931 2014-10-29,135680,64680 2014-10-30,135680,65026 2014-10-31,135680,65931 2014-11-03,135680,65931 2014-11-04,135680,65535 2014-11-05,135680,65605 2014-11-06,135680,66027 2014-11-07,135680,66062 2014-11-10,135680,66273 2014-11-12,135680,66293 2014-11-13,135680,66333 2014-11-14,135680,66357 2014-11-17,135680,66410 2014-11-18,135680,66764 2014-11-19,135680,66668 2014-11-20,135680,66803 2014-11-21,135680,67041 2014-11-24,135680,67602 2014-11-25,135680,67604 2014-11-26,135680,67761 2014-11-28,135680,67154 2014-12-01,135680,66135 2014-12-02,135680,66584 2014-12-03,135680,67135 2014-12-04,135680,66961 2014-12-05,135680,67245 2014-12-08,135680,66767 2014-12-09,135680,66751 2014-12-10,135680,65665 2014-12-11,135680,65980 2014-12-12,135680,65124 2014-12-15,135680,64543 2014-12-16,135680,64270 2014-12-17,135680,65967 2014-12-18,135680,67110 2014-12-19,135680,67423 2014-12-22,135680,67690 2014-12-23,135680,67813 2014-12-24,135680,67989 2014-12-26,135680,68354 2014-12-29,135680,68589 2014-12-30,135680,68279 2014-12-31,135680,67765 2015-01-02,135680,67646 2015-01-05,135680,66574 2015-01-06,135680,65740 2015-01-07,135680,66530 2015-01-08,135680,67618 2015-01-09,135680,67089 2015-01-12,135680,66735 2015-01-13,135680,66758 2015-01-14,135680,66476 2015-01-15,135680,65538 2015-01-16,135680,66528 2015-01-20,135680,66340 2015-01-21,135680,66526 2015-01-22,135680,67730 2015-01-23,135680,67616 2015-01-26,135680,68350 2015-01-27,135680,67942 2015-01-28,135680,66935 2015-01-29,135680,67580 2015-01-30,135680,66555 2015-02-02,135680,67140 2015-02-03,135680,68298 2015-02-04,135680,68054 2015-02-05,135680,68945 2015-02-06,135680,68756 2015-02-09,135680,68341 2015-02-10,135680,68847 2015-02-11,135680,68858 2015-02-12,135680,69614 2015-02-13,135680,70073 2015-02-17,135680,70196 2015-02-18,135680,70177 2015-02-19,135680,70114 2015-02-20,135680,70553 2015-02-23,135680,70532 2015-02-24,135680,70551 2015-02-25,135680,70708 2015-02-26,135680,70677 2015-02-27,135680,70359 2015-03-02,135680,70865 2015-03-03,135680,70545 2015-03-04,135680,70250 2015-03-05,135680,70337 2015-03-06,135680,69349 2015-03-09,135680,69629 2015-03-10,135680,68761 2015-03-11,135680,69145 2015-03-12,135680,70066 2015-03-13,135680,69758 2015-03-16,135680,70349 2015-03-17,135680,70521 2015-03-18,135680,71205 2015-03-19,135680,71211 2015-03-20,135680,71797 2015-03-23,135680,71622 2015-03-24,135680,71416 2015-03-25,135680,70042 2015-03-26,135680,69943 2015-03-27,135680,70410 2015-03-30,135680,71298 2015-03-31,135680,71011 2015-04-01,135680,70832 2015-04-02,135680,71129 2015-04-06,135680,71555 2015-04-07,135680,71409 2015-04-08,135680,71628 2015-04-09,135680,71948 2015-04-10,135680,72322 2015-04-13,135680,72187 2015-04-14,135680,72186 2015-04-15,135680,72627 2015-04-16,135680,72562 2015-04-17,135680,71593 2015-04-20,135680,72158 2015-04-21,135680,72199 2015-04-22,135680,72359 2015-04-23,135680,72708 2015-04-24,135680,72508 2015-04-27,135680,71842 2015-04-28,135680,71952 2015-04-29,135680,71490 2015-04-30,135680,70413 2015-05-01,135680,70920 2015-05-04,135680,71154 2015-05-05,135680,70162 2015-05-06,135680,70231 2015-05-07,135680,70578 2015-05-08,135680,71151 2015-05-11,135680,71099 2015-05-12,135680,70895 2015-05-13,135680,70889 2015-05-14,135680,71661 2015-05-15,135680,71725 2015-05-18,135680,71948 2015-05-19,135680,71916 2015-05-20,135680,71857 2015-05-21,135680,71931 2015-05-22,135680,71809 2015-05-26,135680,71125 2015-05-27,135680,71785 2015-05-28,135680,71688 2015-05-29,135680,71322 2015-06-01,135680,71459 2015-06-02,135680,71541 2015-06-03,135680,71993 2015-06-04,135680,71374 2015-06-05,135680,71273 2015-06-08,135680,70824 2015-06-09,135680,70856 2015-06-10,135680,71714 2015-06-11,135680,71860 2015-06-12,135680,71577 2015-06-15,135680,71252 2015-06-16,135680,71651 2015-06-17,135680,71689 2015-06-18,135680,72441 2015-06-19,135680,72345 2015-06-22,135680,72708 2015-06-23,135680,72855 2015-06-24,135680,72125 2015-06-25,135680,71977 2015-06-26,135680,71882 2015-06-29,135680,70209 2015-06-30,135680,70571 2015-07-01,135680,70801 2015-07-02,135680,70779 2015-07-06,135680,70509 2015-07-07,135680,70939 2015-07-08,135680,69778 2015-07-09,135680,69936 2015-07-10,135680,70799 2015-07-13,135680,71590 2015-07-14,135680,71910 2015-07-15,135680,71858 2015-07-16,135680,72435 2015-07-17,135680,72516 2015-07-20,135680,72574 2015-07-21,135680,72268 2015-07-22,135680,72103 2015-07-23,135680,71699 2015-07-24,135680,70932 2015-07-27,135680,70523 2015-07-28,135680,71397 2015-07-29,135680,71928 2015-07-30,135680,72080 2015-07-31,135680,72202 2015-08-03,135680,71916 2015-08-04,135680,71755 2015-08-05,135680,72007 2015-08-06,135680,71469 2015-08-07,135680,71266 2015-08-10,135680,72181 2015-08-11,135680,71548 2015-08-12,135680,71469 2015-08-13,135680,71368 2015-08-14,135680,71756 2015-08-17,135680,72448 2015-08-18,135680,72039 2015-08-19,135680,71335 2015-08-20,135680,69528 2015-08-21,135680,68169 2015-08-24,135680,65462 2015-08-25,135680,64976 2015-08-26,135680,66632 2015-08-27,135680,68213 2015-08-28,135680,68704 2015-08-31,135680,68297 2015-09-01,135680,66489 2015-09-02,135680,67527 2015-09-03,135680,67677 2015-09-04,135680,67002 2015-09-08,135680,68515 2015-09-09,135680,67746 2015-09-10,135680,67941 2015-09-11,135680,68254 2015-09-14,135680,67987 2015-09-15,135680,68862 2015-09-16,135680,69464 2015-09-17,135680,69296 2015-09-18,135680,68178 2015-09-21,135680,68492 2015-09-22,135680,67648 2015-09-23,135680,67513 2015-09-24,135680,67285 2015-09-25,135680,67254 2015-09-28,135680,65548 2015-09-29,135680,65358 2015-09-30,135680,66482 2015-10-01,135680,66478 2015-10-02,135680,67523 2015-10-05,135680,68865 2015-10-06,135680,68475 2015-10-07,135680,69309 2015-10-08,135680,69897 2015-10-09,135680,70021 2015-10-13,135680,69251 2015-10-14,135680,68805 2015-10-15,135680,69980 2015-10-16,135680,70061 2015-10-19,135680,70127 2015-10-20,135680,70034 2015-10-21,135680,69221 2015-10-22,135680,69912 2015-10-23,135680,70683 2015-10-26,135680,70549 2015-10-27,135680,70369 2015-10-28,135680,71210 2015-10-29,135680,70683 2015-10-30,135680,70590 2015-11-02,135680,71819 2015-11-03,135680,71999 2015-11-04,135680,71930 2015-11-05,135680,71865 2015-11-06,135680,71848 2015-11-09,135680,71157 2015-11-10,135680,71285 2015-11-12,135680,70073 2015-11-13,135680,69289 2015-11-16,135680,70333 2015-11-17,135680,70256 2015-11-18,135680,71396 2015-11-19,135680,71321 2015-11-20,135680,71645 2015-11-23,135680,71866 2015-11-24,135680,72256 2015-11-25,135680,72644 2015-11-27,135680,72860 2015-11-30,135680,72554 2015-12-01,135680,73059 2015-12-02,135680,72316 2015-12-03,135680,71121 2015-12-04,135680,71907 2015-12-07,135680,70932 2015-12-08,135680,70476 2015-12-09,135680,69935 2015-12-10,135680,70101 2015-12-11,135680,68750 2015-12-14,135680,68318 2015-12-15,135680,69211 2015-12-16,135680,70235 2015-12-17,135680,69346 2015-12-18,135680,68519 2015-12-21,135680,68913 2015-12-22,135680,69481 2015-12-23,135680,70440 2015-12-24,135680,70506 2015-12-28,135680,70218 2015-12-29,135680,70895 2015-12-30,135680,70317 2015-12-31,135680,69768 2016-01-04,135680,68547 2016-01-05,135680,68603 2016-01-06,135680,67533 2016-01-07,135680,65692 2016-01-08,135680,64768 2016-01-11,135680,64392 2016-01-12,135680,64560 2016-01-13,135680,62566 2016-01-14,135680,63336 2016-01-15,135680,62182 2016-01-19,135680,61486 2016-01-20,135680,61350 2016-01-21,135680,61347 2016-01-22,135680,62868 2016-01-25,135680,61539 2016-01-26,135680,62807 2016-01-27,135680,61959 2016-01-28,135680,61807 2016-01-29,135680,63682 2016-02-01,135680,63716 2016-02-02,135680,62225 2016-02-03,135680,62492 2016-02-04,135680,62916 2016-02-05,135680,61062 2016-02-08,135680,59628 2016-02-09,135680,59283 2016-02-10,135680,59440 2016-02-11,135680,58687 2016-02-12,135680,59867 2016-02-16,135680,60875 2016-02-17,135680,61886 2016-02-18,135680,61602 2016-02-19,135680,61609 2016-02-22,135680,62498 2016-02-23,135680,61889 2016-02-24,135680,62344 2016-02-25,135680,63039 2016-02-26,135680,63443 2016-02-29,135680,63227 2016-03-01,135680,64577 2016-03-02,135680,64853 2016-03-03,135680,65087 2016-03-04,135680,65302 2016-03-07,135680,65365 2016-03-08,135680,64644 2016-03-09,135680,64968 2016-03-10,135680,64596 2016-03-11,135680,66018 2016-03-14,135680,65818 2016-03-15,135680,65029 2016-03-16,135680,65624 2016-03-17,135680,66414 2016-03-18,135680,66890 2016-03-21,135680,66880 2016-03-22,135680,66927 2016-03-23,135680,65808 2016-03-24,135680,65958 2016-03-28,135680,66018 2016-03-29,135680,67360 2016-03-30,135680,67488 2016-03-31,135680,67744 2016-04-01,135680,68007 2016-04-04,135680,67512 2016-04-05,135680,66830 2016-04-06,135680,67556 2016-04-07,135680,66749 2016-04-08,135680,66936 2016-04-11,135680,66752 2016-04-12,135680,67384 2016-04-13,135680,68663 2016-04-14,135680,68528 2016-04-15,135680,68680 2016-04-18,135680,69046 2016-04-19,135680,69221 2016-04-20,135680,69314 2016-04-21,135680,68953 2016-04-22,135680,69515 2016-04-25,135680,69119 2016-04-26,135680,69721 2016-04-27,135680,69948 2016-04-28,135680,69186 2016-04-29,135680,68770 2016-05-02,135680,69334 2016-05-03,135680,68247 2016-05-04,135680,67793 2016-05-05,135680,67541 2016-05-06,135680,67860 2016-05-09,135680,67976 2016-05-10,135680,68731 2016-05-11,135680,68110 2016-05-12,135680,68105 2016-05-13,135680,67534 2016-05-16,135680,68202 2016-05-17,135680,67581 2016-05-18,135680,67604 2016-05-19,135680,67356 2016-05-20,135680,68311 2016-05-23,135680,68210 2016-05-24,135680,69385 2016-05-25,135680,69834 2016-05-26,135680,69714 2016-05-27,135680,70243 2016-05-31,135680,70445 2016-06-01,135680,70853 2016-06-02,135680,71374 2016-06-03,135680,70986 2016-06-06,135680,71336 2016-06-07,135680,71429 2016-06-08,135680,71681 2016-06-09,135680,71561 2016-06-10,135680,70906 2016-06-13,135680,70351 2016-06-14,135680,70119 2016-06-15,135680,70281 2016-06-16,135680,70186 2016-06-17,135680,70106 2016-06-20,135680,70864 2016-06-21,135680,70783 2016-06-22,135680,70538 2016-06-23,135680,71829 2016-06-24,135680,68942 2016-06-27,135680,66837 2016-06-28,135680,68163 2016-06-29,135680,69578 2016-06-30,135680,70673 2016-07-01,135680,70963 2016-07-05,135680,70482 2016-07-06,135680,70885 2016-07-07,135680,70830 2016-07-08,135680,71910 2016-07-11,135680,72156 2016-07-12,135680,72662 2016-07-13,135680,72678 2016-07-14,135680,73062 2016-07-15,135680,72994 2016-07-18,135680,73171 2016-07-19,135680,73068 2016-07-20,135680,73389 2016-07-21,135680,73125 2016-07-22,135680,73459 2016-07-25,135680,73238 2016-07-26,135680,73264 2016-07-27,135680,73179 2016-07-28,135680,73332 2016-07-29,135680,73542 2016-08-01,135680,73412 2016-08-02,135680,72947 2016-08-03,135680,73197 2016-08-04,135680,73232 2016-08-05,135680,73863 2016-08-08,135680,73803 2016-08-09,135680,73905 2016-08-10,135680,73527 2016-08-11,135680,73821 2016-08-12,135680,73801 2016-08-15,135680,74419 2016-08-16,135680,73778 2016-08-17,135680,73612 2016-08-18,135680,74071 2016-08-19,135680,74033 2016-08-22,135680,74188 2016-08-23,135680,74611 2016-08-24,135680,73990 2016-08-25,135680,74145 2016-08-26,135680,73963 2016-08-29,135680,74401 2016-08-30,135680,74420 2016-08-31,135680,74185 2016-09-01,135680,74265 2016-09-02,135680,74951 2016-09-06,135680,75055 2016-09-07,135680,75447 2016-09-08,135680,75223 2016-09-09,135680,73049 2016-09-12,135680,73988 2016-09-13,135680,72664 2016-09-14,135680,72597 2016-09-15,135680,73344 2016-09-16,135680,73069 2016-09-19,135680,73068 2016-09-20,135680,73090 2016-09-21,135680,73890 2016-09-22,135680,74371 2016-09-23,135680,73944 2016-09-26,135680,73315 2016-09-27,135680,73791 2016-09-28,135680,74198 2016-09-29,135680,73372 2016-09-30,135680,74008 2016-10-03,135680,73727 2016-10-04,135680,73356 2016-10-05,135680,73738 2016-10-06,135680,73588 2016-10-07,135680,73179 2016-10-11,135680,72598 2016-10-12,135680,72641 2016-10-13,135680,72272 2016-10-14,135680,72150 2016-10-17,135680,71986 2016-10-18,135680,72439 2016-10-19,135680,72714 2016-10-20,135680,72533 2016-10-21,135680,72500 2016-10-24,135680,72897 2016-10-25,135680,72623 2016-10-26,135680,72498 2016-10-27,135680,72283 2016-10-28,135680,72064 2016-10-31,135680,72362 2016-11-01,135680,71678 2016-11-02,135680,70799 2016-11-03,135680,70473 2016-11-04,135680,70713 2016-11-07,135680,72287 2016-11-08,135680,72595 2016-11-09,135680,73404 2016-11-10,135680,73555 2016-11-14,135680,73454 2016-11-15,135680,74022 2016-11-16,135680,73924 2016-11-17,135680,74275 2016-11-18,135680,74110 2016-11-21,135680,74587 2016-11-22,135680,75069 2016-11-23,135680,75415 2016-11-25,135680,75722 2016-11-28,135680,74927 2016-11-29,135680,74954 2016-11-30,135680,74765 2016-12-01,135680,74258 2016-12-02,135680,74281 2016-12-05,135680,75300 2016-12-06,135680,76037 2016-12-07,135680,76769 2016-12-08,135680,76945 2016-12-09,135680,77402 2016-12-12,135680,77318 2016-12-13,135680,77838 2016-12-14,135680,76927 2016-12-15,135680,77326 2016-12-16,135680,77263 2016-12-19,135680,77598 2016-12-20,135680,78111 2016-12-21,135680,77756 2016-12-22,135680,77195 2016-12-23,135680,77573 2016-12-27,135680,77866 2016-12-28,135680,77046 2016-12-29,135680,77147 2016-12-30,135680,76866 2017-01-03,135680,77419 2017-01-04,135680,78698 2017-01-05,135680,78146 2017-01-06,135680,78124 2017-01-09,135680,77701 2017-01-10,135680,78242 2017-01-11,135680,78410 2017-01-12,135680,77995 2017-01-13,135680,78501 2017-01-17,135680,77721 2017-01-18,135680,78101 2017-01-19,135680,77589 2017-01-20,135680,77854 2017-01-23,135680,77687 2017-01-24,135680,78752 2017-01-25,135680,79432 2017-01-26,135680,79184 2017-01-27,135680,78917 2017-01-30,135680,78446 2017-01-31,135680,78894 2017-02-01,135680,78788 2017-02-02,135680,78764 2017-02-03,135680,79736 2017-02-06,135680,79340 2017-02-07,135680,79101 2017-02-08,135680,79129 2017-02-09,135680,80003 2017-02-10,135680,80448 2017-02-13,135680,80685 2017-02-14,135680,80939 2017-02-15,135680,81315 2017-02-16,135680,81115 2017-02-17,135680,81229 2017-02-21,135680,81720 2017-02-22,135680,81640 2017-02-23,135680,81187 2017-02-24,135680,81274 2017-02-27,135680,81891 2017-02-28,135680,80961 2017-03-01,135680,82184 2017-03-02,135680,81709 2017-03-03,135680,81752 2017-03-06,135680,81487 2017-03-07,135680,81254 2017-03-08,135680,81093 2017-03-09,135680,80806 2017-03-10,135680,81128 2017-03-13,135680,81392 2017-03-14,135680,81014 2017-03-15,135680,82099 2017-03-16,135680,82203 2017-03-17,135680,82377 2017-03-20,135680,81975 2017-03-21,135680,80129 2017-03-22,135680,80172 2017-03-23,135680,80435 2017-03-24,135680,80494 2017-03-27,135680,80579 2017-03-28,135680,81192 2017-03-29,135680,81504 2017-03-30,135680,81936 2017-03-31,135680,82071 2017-04-03,135680,81386 2017-04-04,135680,81354 2017-04-05,135680,80613 2017-04-06,135680,80793 2017-04-07,135680,80727 2017-04-10,135680,80787 2017-04-11,135680,80683 2017-04-12,135680,79850 2017-04-13,135680,79143 2017-04-17,135680,79995 2017-04-18,135680,79994 2017-04-19,135680,80211 2017-04-20,135680,81006 2017-04-21,135680,80778 2017-04-24,135680,81688 2017-04-25,135680,82328 2017-04-26,135680,82568 2017-04-27,135680,82581 2017-04-28,135680,81808 2017-05-01,135680,82167 2017-05-02,135680,81879 2017-05-03,135680,81363 2017-05-04,135680,81165 2017-05-05,135680,81838 2017-05-08,135680,81450 2017-05-09,135680,81436 2017-05-10,135680,81559 2017-05-11,135680,81409 2017-05-12,135680,81291 2017-05-15,135680,81688 2017-05-16,135680,81648 2017-05-17,135680,80189 2017-05-18,135680,80485 2017-05-19,135680,81063 2017-05-22,135680,81610 2017-05-23,135680,81742 2017-05-24,135680,81951 2017-05-25,135680,82066 2017-05-26,135680,82029 2017-05-30,135680,81559 2017-05-31,135680,81615 2017-06-01,135680,82964 2017-06-02,135680,83331 2017-06-05,135680,82916 2017-06-06,135680,82687 2017-06-07,135680,82833 2017-06-08,135680,82857 2017-06-09,135680,82789 2017-06-12,135680,82714 2017-06-13,135680,83108 2017-06-14,135680,82770 2017-06-15,135680,82389 2017-06-16,135680,82276 2017-06-19,135680,82923 2017-06-20,135680,82123 2017-06-21,135680,81901 2017-06-22,135680,82121 2017-06-23,135680,82680 2017-06-26,135680,82877 2017-06-27,135680,82075 2017-06-28,135680,83173 2017-06-29,135680,82559 2017-06-30,135680,82656 2017-07-03,135680,83129 2017-07-05,135680,83266 2017-07-06,135680,82516 2017-07-07,135680,83045 2017-07-10,135680,83122 2017-07-11,135680,83059 2017-07-12,135680,83672 2017-07-13,135680,83831 2017-07-14,135680,84224 2017-07-17,135680,84223 2017-07-18,135680,84274 2017-07-19,135680,84735 2017-07-20,135680,84727 2017-07-21,135680,84696 2017-07-24,135680,84608 2017-07-25,135680,84854 2017-07-26,135680,84879 2017-07-27,135680,84805 2017-07-28,135680,84646 2017-07-31,135680,84516 2017-08-01,135680,84701 2017-08-02,135680,84759 2017-08-03,135680,84591 2017-08-04,135680,84751 2017-08-07,135680,84893 2017-08-08,135680,84699 2017-08-09,135680,84148 2017-08-10,135680,82742 2017-08-11,135680,82967 2017-08-14,135680,83998 2017-08-15,135680,83545 2017-08-16,135680,83747 2017-08-17,135680,82344 2017-08-18,135680,82250 2017-08-21,135680,82250 2017-08-22,135680,83097 2017-08-23,135680,83006 2017-08-24,135680,83143 2017-08-25,135680,83358 2017-08-28,135680,83426 2017-08-29,135680,83423 2017-08-30,135680,84022 2017-08-31,135680,84889 2017-09-01,135680,85319 2017-09-05,135680,84428 2017-09-06,135680,84542 2017-09-07,135680,84286 2017-09-08,135680,84362 2017-09-11,135680,85307 2017-09-12,135680,85812 2017-09-13,135680,85846 2017-09-14,135680,85783 2017-09-15,135680,85952 2017-09-18,135680,86080 2017-09-19,135680,86176 2017-09-20,135680,86231 2017-09-21,135680,85971 2017-09-22,135680,86028 2017-09-25,135680,85837 2017-09-26,135680,85850 2017-09-27,135680,86200 2017-09-28,135680,86373 2017-09-29,135680,86623 2017-10-02,135680,87312 2017-10-03,135680,87521 2017-10-04,135680,87524 2017-10-05,135680,87875 2017-10-06,135680,87785 2017-10-10,135680,87675 2017-10-11,135680,87739 2017-10-12,135680,87659 2017-10-13,135680,87631 2017-10-16,135680,87692 2017-10-17,135680,87567 2017-10-18,135680,87749 2017-10-19,135680,87708 2017-10-20,135680,88170 2017-10-23,135680,87638 2017-10-24,135680,87783 2017-10-25,135680,87374 2017-10-26,135680,87485 2017-10-27,135680,88190 2017-10-30,135680,87492 2017-10-31,135680,88078 2017-11-01,135680,87762 2017-11-02,135680,87838 2017-11-03,135680,87965 2017-11-06,135680,88225 2017-11-07,135680,88208 2017-11-08,135680,88337 2017-11-09,135680,88027 2017-11-10,135680,87979 2017-11-13,135680,88067 2017-11-14,135680,87878 2017-11-15,135680,87413 2017-11-16,135680,88156 2017-11-17,135680,87927 2017-11-20,135680,88043 2017-11-21,135680,88810 2017-11-22,135680,88776 2017-11-24,135680,88936 2017-11-27,135680,88585 2017-11-28,135680,89625 2017-11-29,135680,89742 2017-11-30,135680,90082 2017-12-01,135680,89849 2017-12-04,135680,89551 2017-12-05,135680,88866 2017-12-06,135680,88475 2017-12-07,135680,89182 2017-12-08,135680,89681 2017-12-11,135680,89969 2017-12-12,135680,90112 2017-12-13,135680,90073 2017-12-14,135680,89341 2017-12-15,135680,90375 2017-12-18,135680,91333 2017-12-19,135680,90808 2017-12-20,135680,90952 2017-12-21,135680,91321 2017-12-22,135680,91282 2017-12-26,135680,91353 2017-12-27,135680,91383 2017-12-28,135680,91734 2017-12-29,135680,91122 2018-01-02,135680,91873 2018-01-03,135680,92180 2018-01-04,135680,92330 2018-01-05,135680,92677 2018-01-08,135680,92950 2018-01-09,135680,92891 2018-01-10,135680,92755 2018-01-11,135680,94115 2018-01-12,135680,94388 2018-01-16,135680,93468 2018-01-17,135680,94251 2018-01-18,135680,93853 2018-01-19,135680,94908 2018-01-22,135680,95554 2018-01-23,135680,95906 2018-01-24,135680,95479 2018-01-25,135680,95492 2018-01-26,135680,95992 2018-01-29,135680,95351 2018-01-30,135680,94318 2018-01-31,135680,94095 2018-02-01,135680,94269 2018-02-02,135680,92458 2018-02-05,135680,89244 2018-02-06,135680,90121 2018-02-07,135680,90139 2018-02-08,135680,87229 2018-02-09,135680,88052 2018-02-12,135680,89014 2018-02-13,135680,89336 2018-02-14,135680,90960 2018-02-15,135680,91904 2018-02-16,135680,92085 2018-02-20,135680,91552 2018-02-21,135680,91050 2018-02-22,135680,91150 2018-02-23,135680,92296 2018-02-26,135680,92834 2018-02-27,135680,91568 2018-02-28,135680,90542 2018-03-01,135680,90132 2018-03-02,135680,90597 2018-03-05,135680,91596 2018-03-06,135680,91842 2018-03-07,135680,91804 2018-03-08,135680,92239 2018-03-09,135680,93567 2018-03-12,135680,93798 2018-03-13,135680,93260 2018-03-14,135680,92860 2018-03-15,135680,92465 2018-03-16,135680,92967 2018-03-19,135680,92015 2018-03-20,135680,92120 2018-03-21,135680,92512 2018-03-22,135680,90397 2018-03-23,135680,88629 2018-03-26,135680,90569 2018-03-27,135680,88879 2018-03-28,135680,88765 2018-03-29,135680,89852 2018-04-02,135680,87741 2018-04-03,135680,88776 2018-04-04,135680,89771 2018-04-05,135680,90400 2018-04-06,135680,88420 2018-04-09,135680,88742 2018-04-10,135680,90228 2018-04-11,135680,90238 2018-04-12,135680,90770 2018-04-13,135680,90351 2018-04-16,135680,91160 2018-04-17,135680,92147 2018-04-18,135680,92448 2018-04-19,135680,91934 2018-04-20,135680,91401 2018-04-23,135680,91299 2018-04-24,135680,90566 2018-04-25,135680,90390 2018-04-26,135680,90907 2018-04-27,135680,90730 2018-04-30,135680,90013 2018-05-01,135680,90322 2018-05-02,135680,90290 2018-05-03,135680,90012 2018-05-04,135680,91172 2018-05-07,135680,91940 2018-05-08,135680,92264 2018-05-09,135680,92883 2018-05-10,135680,93774 2018-05-11,135680,93968 2018-05-14,135680,94055 2018-05-15,135680,93415 2018-05-16,135680,93821 2018-05-17,135680,93767 2018-05-18,135680,93528 2018-05-21,135680,94184 2018-05-22,135680,93542 2018-05-23,135680,93691 2018-05-24,135680,93720 2018-05-25,135680,93629 2018-05-29,135680,93314 2018-05-30,135680,94581 2018-05-31,135680,93851 2018-06-01,135680,94652 2018-06-04,135680,95183 2018-06-05,135680,95625 2018-06-06,135680,96446 2018-06-07,135680,96395 2018-06-08,135680,96700 2018-06-11,135680,96804 2018-06-12,135680,96976 2018-06-13,135680,96590 2018-06-14,135680,97018 2018-06-15,135680,96975 2018-06-18,135680,97352 2018-06-19,135680,97136 2018-06-20,135680,97796 2018-06-21,135680,96798 2018-06-22,135680,96779 2018-06-25,135680,95133 2018-06-26,135680,95569 2018-06-27,135680,94178 2018-06-28,135680,94643 2018-06-29,135680,94660 2018-07-02,135680,95095 2018-07-03,135680,94625 2018-07-05,135680,95464 2018-07-06,135680,96280 2018-07-09,135680,97158 2018-07-10,135680,97497 2018-07-11,135680,96805 2018-07-12,135680,97662 2018-07-13,135680,97768 2018-07-16,135680,97672 2018-07-17,135680,98062 2018-07-18,135680,98273 2018-07-19,135680,97895 2018-07-20,135680,97806 2018-07-23,135680,97987 2018-07-24,135680,98459 2018-07-25,135680,99355 2018-07-26,135680,99056 2018-07-27,135680,98404 2018-07-30,135680,97644 2018-07-31,135680,98491 2018-08-01,135680,98430 2018-08-02,135680,98926 2018-08-03,135680,99398 2018-08-06,135680,99759 2018-08-07,135680,100042 2018-08-08,135680,100018 2018-08-09,135680,100183 2018-08-10,135680,99873 2018-08-13,135680,99274 2018-08-14,135680,100139 2018-08-15,135680,98986 2018-08-16,135680,99806 2018-08-17,135680,100190 2018-08-20,135680,100556 2018-08-21,135680,101470 2018-08-22,135680,101674 2018-08-23,135680,101353 2018-08-24,135680,101998 2018-08-27,135680,102428 2018-08-28,135680,102508 2018-08-29,135680,102882 2018-08-30,135680,102556 2018-08-31,135680,102916 2018-09-04,135680,102700 2018-09-05,135680,102142 2018-09-06,135680,101586 2018-09-07,135680,101397 2018-09-10,135680,101770 2018-09-11,135680,101950 2018-09-12,135680,101923 2018-09-13,135680,102074 2018-09-14,135680,102458 2018-09-17,135680,101890 2018-09-18,135680,102441 2018-09-19,135680,102569 2018-09-20,135680,103378 2018-09-21,135680,103342 2018-09-24,135680,102979 2018-09-25,135680,102852 2018-09-26,135680,102513 2018-09-27,135680,102646 2018-09-28,135680,102825 2018-10-01,135680,102251 2018-10-02,135680,101679 2018-10-03,135680,102169 2018-10-04,135680,100889 2018-10-05,135680,100096 2018-10-09,135680,99363 2018-10-10,135680,96290 2018-10-11,135680,94504 2018-10-12,135680,95299 2018-10-15,135680,95335 2018-10-16,135680,97692 2018-10-17,135680,97421 2018-10-18,135680,95828 2018-10-19,135680,95099 2018-10-22,135680,94758 2018-10-23,135680,94243 2018-10-24,135680,91334 2018-10-25,135680,93031 2018-10-26,135680,91423 2018-10-29,135680,90825 2018-10-30,135680,92522 2018-10-31,135680,93445 2018-11-01,135680,95420 2018-11-02,135680,95314 2018-11-05,135680,95297 2018-11-06,135680,95729 2018-11-07,135680,97761 2018-11-08,135680,97566 2018-11-09,135680,96684 2018-11-13,135680,94644 2018-11-14,135680,93950 2018-11-15,135680,94978 2018-11-16,135680,95197 2018-11-19,135680,93615 2018-11-20,135680,91920 2018-11-21,135680,93115 2018-11-23,135680,93091 2018-11-26,135680,94470 2018-11-27,135680,93651 2018-11-28,135680,95917 2018-11-29,135680,95757 2018-11-30,135680,96425 2018-12-03,135680,97496 2018-12-04,135680,93754 2018-12-06,135680,93804 2018-12-07,135680,91755 2018-12-10,135680,91451 2018-12-11,135680,91423 2018-12-12,135680,91918 2018-12-13,135680,91915 2018-12-14,135680,90173 2018-12-17,135680,87953 2018-12-18,135680,87930 2018-12-19,135680,86426 2018-12-20,135680,84922 2018-12-21,135680,82936 2018-12-24,135680,81141 2018-12-26,135680,85200 2018-12-27,135680,85556 2018-12-28,135680,85842 2018-12-31,135680,86643 2019-01-02,135680,86641 2019-01-03,135680,85147 2019-01-04,135680,88227 2019-01-07,135680,89737 2019-01-08,135680,91060 2019-01-09,135680,91867 2019-01-10,135680,92401 2019-01-11,135680,92508 2019-01-14,135680,91775 2019-01-15,135680,92584 2019-01-16,135680,93218 2019-01-17,135680,94023 2019-01-18,135680,95104 2019-01-22,135680,93601 2019-01-23,135680,93409 2019-01-24,135680,94079 2019-01-25,135680,95355 2019-01-28,135680,94954 2019-01-29,135680,94818 2019-01-30,135680,96304 2019-01-31,135680,97147 2019-02-01,135680,97600 2019-02-04,135680,98505 2019-02-05,135680,98841 2019-02-06,135680,98658 2019-02-07,135680,98007 2019-02-08,135680,98128 2019-02-11,135680,98694 2019-02-12,135680,99888 2019-02-13,135680,100166 2019-02-14,135680,100214 2019-02-15,135680,101450 2019-02-19,135680,101608 2019-02-20,135680,101809 2019-02-21,135680,101458 2019-02-22,135680,102111 2019-02-25,135680,102179 2019-02-26,135680,101604 2019-02-27,135680,102056 2019-02-28,135680,101681 2019-03-01,135680,102377 2019-03-04,135680,101982 2019-03-05,135680,101870 2019-03-06,135680,101210 2019-03-07,135680,100408 2019-03-08,135680,100205 2019-03-11,135680,101832 2019-03-12,135680,102018 2019-03-13,135680,102520 2019-03-14,135680,102325 2019-03-15,135680,102534 2019-03-18,135680,103128 2019-03-19,135680,102648 2019-03-20,135680,101976 2019-03-21,135680,103396 2019-03-22,135680,100246 2019-03-25,135680,100371 2019-03-26,135680,101322 2019-03-27,135680,100852 2019-03-28,135680,101724 2019-03-29,135680,102186 2019-04-01,135680,103402 2019-04-02,135680,103292 2019-04-03,135680,103829 2019-04-04,135680,104068 2019-04-05,135680,104552 2019-04-08,135680,104663 2019-04-09,135680,104060 2019-04-10,135680,105231 2019-04-11,135680,105288 2019-04-12,135680,105851 2019-04-15,135680,105599 2019-04-16,135680,105661 2019-04-17,135680,104652 2019-04-18,135680,104695 2019-04-22,135680,104507 2019-04-23,135680,105976 2019-04-24,135680,106076 2019-04-25,135680,105378 2019-04-26,135680,106314 2019-04-29,135680,106592 2019-04-30,135680,106373 2019-05-01,135680,105393 2019-05-02,135680,105533 2019-05-03,135680,107217 2019-05-06,135680,107157 2019-05-07,135680,105116 2019-05-08,135680,104782 2019-05-09,135680,104607 2019-05-10,135680,105033 2019-05-13,135680,102500 2019-05-14,135680,103335 2019-05-15,135680,103959 2019-05-16,135680,104914 2019-05-17,135680,104312 2019-05-20,135680,103610 2019-05-21,135680,104945 2019-05-22,135680,104220 2019-05-23,135680,102365 2019-05-24,135680,102982 2019-05-28,135680,102278 2019-05-29,135680,101475 2019-05-30,135680,101358 2019-05-31,135680,100277 2019-06-03,135680,100295 2019-06-04,135680,102880 2019-06-05,135680,103227 2019-06-06,135680,103888 2019-06-07,135680,104989 2019-06-10,135680,105478 2019-06-11,135680,105446 2019-06-12,135680,105233 2019-06-13,135680,105696 2019-06-14,135680,104946 2019-06-17,135680,105389 2019-06-18,135680,106552 2019-06-19,135680,107026 2019-06-20,135680,107649 2019-06-21,135680,106856 2019-06-24,135680,105792 2019-06-25,135680,104940 2019-06-26,135680,104709 2019-06-27,135680,106315 2019-06-28,135680,107571 2019-07-01,135680,108158 2019-07-02,135680,108480 2019-07-03,135680,109338 2019-07-05,135680,109150 2019-07-08,135680,108625 2019-07-09,135680,108792 2019-07-10,135680,109285 2019-07-11,135680,109535 2019-07-12,135680,110050 2019-07-15,135680,110070 2019-07-16,135680,109699 2019-07-17,135680,108983 2019-07-18,135680,109385 2019-07-19,135680,108713 2019-07-22,135680,109025 2019-07-23,135680,109773 2019-07-24,135680,110292 2019-07-25,135680,109712 2019-07-26,135680,110522 2019-07-29,135680,110345 2019-07-30,135680,110734 2019-07-31,135680,109736 2019-08-01,135680,108332 2019-08-02,135680,107553 2019-08-05,135680,104352 2019-08-06,135680,105721 2019-08-07,135680,105804 2019-08-08,135680,107818 2019-08-09,135680,106661 2019-08-12,135680,105146 2019-08-13,135680,106279 2019-08-14,135680,103255 2019-08-15,135680,103077 2019-08-16,135680,105064 2019-08-19,135680,106023 2019-08-20,135680,105366 2019-08-21,135680,106249 2019-08-22,135680,106113 2019-08-23,135680,103359 2019-08-26,135680,104242 2019-08-27,135680,103219 2019-08-28,135680,103987 2019-08-29,135680,105554 2019-08-30,135680,105547 2019-09-03,135680,104293 2019-09-04,135680,105361 2019-09-05,135680,106896 2019-09-06,135680,106658 2019-09-09,135680,107005 2019-09-10,135680,107576 2019-09-11,135680,109144 2019-09-12,135680,109173 2019-09-13,135680,109089 2019-09-16,135680,108751 2019-09-17,135680,109031 2019-09-18,135680,109069 2019-09-19,135680,109078 2019-09-20,135680,108548 2019-09-23,135680,108539 2019-09-24,135680,107634 2019-09-25,135680,108296 2019-09-26,135680,108040 2019-09-27,135680,107135 2019-09-30,135680,107606 2019-10-01,135680,105917 2019-10-02,135680,104525 2019-10-03,135680,105345 2019-10-04,135680,106544 2019-10-07,135680,106245 2019-10-08,135680,104391 2019-10-09,135680,105210 2019-10-10,135680,105663 2019-10-11,135680,107231 2019-10-15,135680,108026 2019-10-16,135680,107666 2019-10-17,135680,108394 2019-10-18,135680,107924 2019-10-21,135680,108712 2019-10-22,135680,108322 2019-10-23,135680,108634 2019-10-24,135680,108841 2019-10-25,135680,109287 2019-10-28,135680,109897 2019-10-29,135680,109977 2019-10-30,135680,109983 2019-10-31,135680,109233 2019-11-01,135680,110810 2019-11-04,135680,111211 2019-11-05,135680,111180 2019-11-06,135680,110703 2019-11-07,135680,111057 2019-11-08,135680,111361 2019-11-12,135680,111322 2019-11-13,135680,111405 2019-11-14,135680,111526 2019-11-15,135680,112403 2019-11-18,135680,112462 2019-11-19,135680,112401 2019-11-20,135680,112001 2019-11-21,135680,111464 2019-11-22,135680,111748 2019-11-25,135680,113467 2019-11-26,135680,113817 2019-11-27,135680,114470 2019-11-29,135680,113726 2019-12-02,135680,112492 2019-12-03,135680,112127 2019-12-04,135680,112678 2019-12-05,135680,112662 2019-12-06,135680,113661 2019-12-09,135680,113311 2019-12-10,135680,113191 2019-12-11,135680,113521 2019-12-12,135680,114510 2019-12-13,135680,114235 2019-12-16,135680,115176 2019-12-17,135680,115410 2019-12-18,135680,115611 2019-12-19,135680,116177 2019-12-20,135680,116701 2019-12-23,135680,116763 2019-12-24,135680,116947 2019-12-26,135680,117164 2019-12-27,135680,116774 2019-12-30,135680,116326 2019-12-31,135680,116688 2020-01-02,135680,117014 2020-01-03,135680,116751 2020-01-06,135680,117009 2020-01-07,135680,116831 2020-01-08,135680,117244 2020-01-09,135680,117615 2020-01-10,135680,117288 2020-01-13,135680,118335 2020-01-14,135680,118692 2020-01-15,135680,118953 2020-01-16,135680,120281 2020-01-17,135680,120038 2020-01-21,135680,119548 2020-01-22,135680,119688 2020-01-23,135680,119798 2020-01-24,135680,118483 2020-01-27,135680,116982 2020-01-28,135680,118104 2020-01-29,135680,118004 2020-01-30,135680,118393 2020-01-31,135680,116338 2020-02-03,135680,117867 2020-02-04,135680,119986 2020-02-05,135680,120505 2020-02-06,135680,120327 2020-02-07,135680,119288 2020-02-10,135680,120168 2020-02-11,135680,120962 2020-02-12,135680,121699 2020-02-13,135680,122130 2020-02-14,135680,122228 2020-02-18,135680,121878 2020-02-19,135680,122473 2020-02-20,135680,122009 2020-02-21,135680,120732 2020-02-24,135680,116700 2020-02-25,135680,112779 2020-02-26,135680,111237 2020-02-27,135680,106964 2020-02-28,135680,105691 2020-03-02,135680,108887 2020-03-03,135680,105836 2020-03-04,135680,110304 2020-03-05,135680,106587 2020-03-06,135680,104773 2020-03-09,135680,96826 2020-03-10,135680,100281 2020-03-11,135680,94053 2020-03-12,135680,84085 2020-03-13,135680,90180 2020-03-16,135680,77196 2020-03-17,135680,80875 2020-03-18,135680,72943 2020-03-19,135680,77146 2020-03-20,135680,74532 2020-03-23,135680,73103 2020-03-24,135680,80416 2020-03-25,135680,82591 2020-03-26,135680,87526 2020-03-27,135680,84593 2020-03-30,135680,86289 2020-03-31,135680,85376 2020-04-01,135680,80192 2020-04-02,135680,80862 2020-04-03,135680,78654 2020-04-06,135680,84178 2020-04-07,135680,84045 2020-04-08,135680,86929 2020-04-09,135680,88203 2020-04-13,135680,86336 2020-04-14,135680,88502 2020-04-15,135680,85639 2020-04-16,135680,85523 2020-04-17,135680,88945 2020-04-20,135680,87824 2020-04-21,135680,85175 2020-04-22,135680,86780 2020-04-23,135680,87430 2020-04-24,135680,88776 2020-04-27,135680,92132 2020-04-28,135680,92616 2020-04-29,135680,96640 2020-04-30,135680,93932 2020-05-01,135680,90599 2020-05-04,135680,91180 2020-05-05,135680,92182 2020-05-06,135680,91881 2020-05-07,135680,93765 2020-05-08,135680,96600 2020-05-11,135680,96336 2020-05-12,135680,94369 2020-05-13,135680,92731 2020-05-14,135680,93820 2020-05-15,135680,94192 2020-05-18,135680,97178 2020-05-19,135680,96170 2020-05-20,135680,97789 2020-05-21,135680,97826 2020-05-22,135680,98441 2020-05-26,135680,100762 2020-05-27,135680,102982 2020-05-28,135680,101604 2020-05-29,135680,101946 2020-06-01,135680,103359 2020-06-02,135680,104291 2020-06-03,135680,106668 2020-06-04,135680,106333 2020-06-05,135680,109121 2020-06-08,135680,110440 2020-06-09,135680,109585 2020-06-10,135680,109000 2020-06-11,135680,102590 2020-06-12,135680,104593 2020-06-15,135680,106778 2020-06-16,135680,108861 2020-06-17,135680,107809 2020-06-18,135680,108024 2020-06-19,135680,107589 2020-06-22,135680,108274 2020-06-23,135680,108528 2020-06-24,135680,105020 2020-06-25,135680,106713 2020-06-26,135680,104279 2020-06-29,135680,106395 2020-06-30,135680,108133 2020-07-01,135680,108206 2020-07-02,135680,108724 2020-07-06,135680,110450 2020-07-07,135680,109255 2020-07-08,135680,110112 2020-07-09,135680,109520 2020-07-10,135680,110668 2020-07-13,135680,109631 2020-07-14,135680,111114 2020-07-15,135680,112128 2020-07-16,135680,111745 2020-07-17,135680,112069 2020-07-20,135680,113013 2020-07-21,135680,113206 2020-07-22,135680,113858 2020-07-23,135680,112465 2020-07-24,135680,111770 2020-07-27,135680,112598 2020-07-28,135680,111871 2020-07-29,135680,113262 2020-07-30,135680,113003 2020-07-31,135680,112723 2020-08-03,135680,114268 2020-08-04,135680,114682 2020-08-05,135680,115417 2020-08-06,135680,116173 2020-08-07,135680,116270 2020-08-10,135680,116592 2020-08-11,135680,115757 2020-08-12,135680,117011 2020-08-13,135680,117329 2020-08-14,135680,117164 2020-08-17,135680,118457 2020-08-18,135680,117992 2020-08-19,135680,117552 2020-08-20,135680,117715 2020-08-21,135680,117356 2020-08-24,135680,118215 2020-08-25,135680,118526 2020-08-26,135680,119040 2020-08-27,135680,119610 2020-08-28,135680,120461 2020-08-31,135680,120624 2020-09-01,135680,121752 2020-09-02,135680,122380 2020-09-03,135680,117749 2020-09-04,135680,116700 2020-09-08,135680,112774 2020-09-09,135680,114990 2020-09-10,135680,113743 2020-09-11,135680,113248 2020-09-14,135680,116642 2020-09-15,135680,117254 2020-09-16,135680,116715 2020-09-17,135680,115736 2020-09-18,135680,114441 2020-09-21,135680,113121 2020-09-22,135680,114309 2020-09-23,135680,111607 2020-09-24,135680,111946 2020-09-25,135680,113737 2020-09-28,135680,115571 2020-09-29,135680,115148 2020-09-30,135680,115815 2020-10-01,135680,117629 2020-10-02,135680,117199 2020-10-05,135680,119739 2020-10-06,135680,118846 2020-10-07,135680,121098 2020-10-08,135680,122175 2020-10-09,135680,123151 2020-10-13,135680,124059 2020-10-14,135680,123339 2020-10-15,135680,123658 2020-10-16,135680,123313 2020-10-19,135680,121844 2020-10-20,135680,121910 2020-10-21,135680,121070 2020-10-22,135680,122308 2020-10-23,135680,122730 2020-10-26,135680,120450 2020-10-27,135680,120087 2020-10-28,135680,115848 2020-10-29,135680,116891 2020-10-30,135680,114573 2020-11-02,135680,116118 2020-11-03,135680,119086 2020-11-04,135680,120990 2020-11-05,135680,124212 2020-11-06,135680,124192 2020-11-09,135680,125660 2020-11-10,135680,125507 2020-11-12,135680,125229 2020-11-13,135680,126946 2020-11-16,135680,128428 2020-11-17,135680,127832 2020-11-18,135680,126376 2020-11-19,135680,126883 2020-11-20,135680,127007 2020-11-23,135680,129269 2020-11-24,135680,131025 2020-11-25,135680,131472 2020-11-27,135680,132634 2020-11-30,135680,131184 2020-12-01,135680,131962 2020-12-02,135680,131713 2020-12-03,135680,133005 2020-12-04,135680,135334 2020-12-07,135680,135821 2020-12-08,135680,136203 2020-12-09,135680,135128 2020-12-10,135680,134964 2020-12-11,135680,134795 2020-12-14,135680,135179 2020-12-15,135680,137398 2020-12-16,135680,137263 2020-12-17,135680,139454 2020-12-18,135680,139786 2020-12-21,135680,139998 2020-12-22,135680,141493 2020-12-23,135680,141822 2020-12-24,135680,141546 2020-12-28,135680,140090 2020-12-29,135680,138406 2020-12-30,135680,139626 2020-12-31,135680,139154 2021-01-04,135680,137195 2021-01-05,135680,139191 2021-01-06,135680,142153 2021-01-07,135680,145365 2021-01-08,135680,145457 2021-01-11,135680,145459 2021-01-12,135680,147649 2021-01-13,135680,146900 2021-01-14,135680,148376 2021-01-15,135680,146647 2021-01-19,135680,148218 2021-01-20,135680,149380 2021-01-21,135680,148469 2021-01-22,135680,149284 2021-01-25,135680,149046 2021-01-26,135680,147422 2021-01-27,135680,143642 2021-01-28,135680,145254 2021-01-29,135680,143122 2021-02-01,135680,146348 2021-02-02,135680,148957 2021-02-03,135680,149322 2021-02-04,135680,151895 2021-02-05,135680,153881 2021-02-08,135680,156676 2021-02-09,135680,157430 2021-02-10,135680,157290 2021-02-11,135680,158082 2021-02-12,135680,158873 2021-02-16,135680,158801 2021-02-17,135680,158777 2021-02-18,135680,158082 2021-02-19,135680,157798 2021-02-22,135680,156591 2021-02-23,135680,155586 2021-02-24,135680,157638 2021-02-25,135680,151930 2021-02-26,135680,152486 2021-03-01,135680,157212 2021-03-02,135680,155942 2021-03-03,135680,153913 2021-03-04,135680,151875 2021-03-05,135680,154842 2021-03-08,135680,154015 2021-03-09,135680,157813 2021-03-10,135680,159395 2021-03-11,135680,163525 2021-03-12,135680,164135 2021-03-15,135680,165829 2021-03-16,135680,163537 2021-03-17,135680,164477 2021-03-18,135680,159598 2021-03-19,135680,160872 2021-03-22,135680,160624 2021-03-23,135680,156304 2021-03-24,135680,152742 2021-03-25,135680,154908 2021-03-26,135680,157272 2021-03-29,135680,153869 2021-03-30,135680,155651 2021-03-31,135680,157611 2021-04-01,135680,160386 2021-04-05,135680,160898 2021-04-06,135680,161607 2021-04-07,135680,161848 2021-04-08,135680,162567 2021-04-09,135680,163824 2021-04-12,135680,163795 2021-04-13,135680,164626 2021-04-14,135680,164722 2021-04-15,135680,166235 2021-04-16,135680,166168 2021-04-19,135680,164089 2021-04-20,135680,161515 2021-04-21,135680,164470 2021-04-22,135680,164253 2021-04-23,135680,167171 2021-04-26,135680,169154 2021-04-27,135680,169223 2021-04-28,135680,169119 2021-04-29,135680,168239 2021-04-30,135680,166326 2021-05-03,135680,166109 2021-05-04,135680,163754 2021-05-05,135680,162754 2021-05-06,135680,161796 2021-05-07,135680,163924 2021-05-10,135680,160421 2021-05-11,135680,160326 2021-05-12,135680,156909 2021-05-13,135680,158845 2021-05-14,135680,161227 2021-05-17,135680,160820 2021-05-18,135680,159470 2021-05-19,135680,159022 2021-05-20,135680,160715 2021-05-21,135680,160890 2021-05-24,135680,162272 2021-05-25,135680,161304 2021-05-26,135680,163567 2021-05-27,135680,164776 2021-05-28,135680,164939 2021-06-01,135680,165897 2021-06-02,135680,165926 2021-06-03,135680,164274 2021-06-04,135680,165727 2021-06-07,135680,165599 2021-06-08,135680,165634 2021-06-09,135680,165339 2021-06-10,135680,166116 2021-06-11,135680,166443 2021-06-14,135680,166132 2021-06-15,135680,165128 2021-06-16,135680,164762 2021-06-17,135680,164310 2021-06-18,135680,162204 2021-06-21,135680,164648 2021-06-22,135680,165693 2021-06-23,135680,166294 2021-06-24,135680,168034 2021-06-25,135680,168784 2021-06-28,135680,168448 2021-06-29,135680,168179 2021-06-30,135680,167676 2021-07-01,135680,168299 2021-07-02,135680,169582 2021-07-06,135680,169246 2021-07-07,135680,169813 2021-07-08,135680,168394 2021-07-09,135680,170294 2021-07-12,135680,170880 2021-07-13,135680,170280 2021-07-14,135680,170502 2021-07-15,135680,169948 2021-07-16,135680,168666 2021-07-19,135680,165993 2021-07-20,135680,168514 2021-07-21,135680,169904 2021-07-22,135680,170260 2021-07-23,135680,171996 2021-07-26,135680,172408 2021-07-27,135680,171597 2021-07-28,135680,171566 2021-07-29,135680,172308 2021-07-30,135680,171192 2021-08-02,135680,170932 2021-08-03,135680,172335 2021-08-04,135680,171536 2021-08-05,135680,172579 2021-08-06,135680,172888 2021-08-09,135680,172738 2021-08-10,135680,172433 2021-08-11,135680,172861 2021-08-12,135680,172939 2021-08-13,135680,172113 2021-08-16,135680,170603 2021-08-17,135680,168849 2021-08-18,135680,167560 2021-08-19,135680,165971 2021-08-20,135680,168218 2021-08-23,135680,170814 2021-08-24,135680,172856 2021-08-25,135680,173775 2021-08-26,135680,172281 2021-08-27,135680,175627 2021-08-30,135680,175452 2021-08-31,135680,175051 2021-09-01,135680,175916 2021-09-02,135680,176908 2021-09-03,135680,176671 2021-09-07,135680,175137 2021-09-08,135680,173593 2021-09-09,135680,173611 2021-09-10,135680,172129 2021-09-13,135680,172443 2021-09-14,135680,170735 2021-09-15,135680,172186 2021-09-16,135680,171925 2021-09-17,135680,170360 2021-09-20,135680,167469 2021-09-21,135680,167341 2021-09-22,135680,168934 2021-09-23,135680,170990 2021-09-24,135680,171243 2021-09-27,135680,170771 2021-09-28,135680,167302 2021-09-29,135680,166861 2021-09-30,135680,165672 2021-10-01,135680,167798 2021-10-04,135680,165176 2021-10-05,135680,166519 2021-10-06,135680,166827 2021-10-07,135680,169153 2021-10-08,135680,168150 2021-10-12,135680,168117 2021-10-13,135680,169460 2021-10-14,135680,172093 2021-10-15,135680,172255 2021-10-18,135680,172931 2021-10-19,135680,173849 2021-10-20,135680,174610 2021-10-21,135680,175534 2021-10-22,135680,174721 2021-10-25,135680,175550 2021-10-26,135680,175869 2021-10-27,135680,174984 2021-10-28,135680,176712 2021-10-29,135680,176779 2021-11-01,135680,179950 2021-11-02,135680,179794 2021-11-03,135680,181934 2021-11-04,135680,181762 2021-11-05,135680,182459 2021-11-08,135680,182622 2021-11-09,135680,181996 2021-11-10,135680,180540 2021-11-12,135680,181960 2021-11-15,135680,181968 2021-11-16,135680,182682 2021-11-17,135680,182244 2021-11-18,135680,182877 2021-11-19,135680,181446 2021-11-22,135680,179014 2021-11-23,135680,178090 2021-11-24,135680,179064 2021-11-26,135680,174695 2021-11-29,135680,174966 2021-11-30,135680,170784 2021-12-01,135680,165919 2021-12-02,135680,170030 2021-12-03,135680,166145 2021-12-06,135680,168560 2021-12-07,135680,172860 2021-12-08,135680,173396 2021-12-09,135680,172172 2021-12-10,135680,173818 2021-12-13,135680,172233 2021-12-14,135680,170520 2021-12-15,135680,173041 2021-12-16,135680,169581 2021-12-17,135680,171247 2021-12-20,135680,168419 2021-12-21,135680,173673 2021-12-22,135680,174949 2021-12-23,135680,176387 2021-12-27,135680,177703 2021-12-28,135680,176387 2021-12-29,135680,176372 2021-12-30,135680,176928 2021-12-31,135680,176237 2022-01-03,135680,177055 2022-01-04,135680,175837 2022-01-05,135680,169671 2022-01-06,135680,170385 2022-01-07,135680,168786 2022-01-10,135680,168457 2022-01-11,135680,170940 2022-01-12,135680,169999 2022-01-13,135680,167132 2022-01-14,135680,166845 2022-01-18,135680,162198 2022-01-19,135680,160187 2022-01-20,135680,157823 2022-01-21,135680,154192 2022-01-24,135680,156890 2022-01-25,135680,153656 2022-01-26,135680,151743 2022-01-27,135680,149113 2022-01-28,135680,152761 2022-01-31,135680,158505 2022-02-01,135680,160600 2022-02-02,135680,158903 2022-02-03,135680,154780 2022-02-04,135680,157077 2022-02-07,135680,157598 2022-02-08,135680,159889 2022-02-09,135680,163715 2022-02-10,135680,161406 2022-02-11,135680,158533 2022-02-14,135680,157740 2022-02-15,135680,162246 2022-02-16,135680,161907 2022-02-17,135680,157186 2022-02-18,135680,155196 2022-02-22,135680,153624 2022-02-23,135680,150215 2022-02-24,135680,154818 2022-02-25,135680,158465 2022-02-28,135680,159385 2022-03-01,135680,156506 2022-03-02,135680,159429 2022-03-03,135680,158611 2022-03-04,135680,157366 2022-03-07,135680,152721 2022-03-08,135680,151621 2022-03-09,135680,156669 2022-03-10,135680,155949 2022-03-11,135680,152886 2022-03-14,135680,149649 2022-03-15,135680,152254 2022-03-16,135680,157950 2022-03-17,135680,161031 2022-03-18,135680,163732 2022-03-21,135680,162339 2022-03-22,135680,164780 2022-03-23,135680,162191 2022-03-24,135680,164269 2022-03-25,135680,163829 2022-03-28,135680,164695 2022-03-29,135680,169255 2022-03-30,135680,166281 2022-03-31,135680,164113 2022-04-01,135680,165619 2022-04-04,135680,166855 2022-04-05,135680,162779 2022-04-06,135680,161199 2022-04-07,135680,161905 2022-04-08,135680,161480 2022-04-11,135680,158754 2022-04-12,135680,158667 2022-04-13,135680,162191 2022-04-14,135680,160209 2022-04-18,135680,158644 2022-04-19,135680,162585 2022-04-20,135680,162101 2022-04-21,135680,157783 2022-04-22,135680,153830 2022-04-25,135680,155486 2022-04-26,135680,150208 2022-04-27,135680,149849 2022-04-28,135680,152947 2022-04-29,135680,148192 2022-05-02,135680,149942 2022-05-03,135680,150507 2022-05-04,135680,154480 2022-05-05,135680,147572 2022-05-06,135680,144365 2022-05-09,135680,137078 2022-05-10,135680,136943 2022-05-11,135680,134693 2022-05-12,135680,134566 2022-05-13,135680,137794 2022-05-16,135680,137258 2022-05-17,135680,140035 2022-05-18,135680,134409 2022-05-19,135680,133638 2022-05-20,135680,133477 2022-05-23,135680,134771 2022-05-24,135680,131565 2022-05-25,135680,134524 2022-05-26,135680,137886 2022-05-27,135680,141837 2022-05-31,135680,139786 2022-06-01,135680,138733 2022-06-02,135680,142881 2022-06-03,135680,140984 2022-06-06,135680,141428 2022-06-07,135680,142780 2022-06-08,135680,141244 2022-06-09,135680,137894 2022-06-10,135680,133886 2022-06-13,135680,128695 2022-06-14,135680,128292 2022-06-15,135680,130594 2022-06-16,135680,124205 2022-06-17,135680,126179 2022-06-21,135680,128225 2022-06-22,135680,128069 2022-06-23,135680,130271 2022-06-24,135680,134773 2022-06-27,135680,134628 2022-06-28,135680,131897 2022-06-29,135680,130581 2022-06-30,135680,128961 2022-07-01,135680,130864 2022-07-05,135680,131094 2022-07-06,135680,131566 2022-07-07,135680,133550 2022-07-08,135680,133449 2022-07-11,135680,131914 2022-07-12,135680,130697 2022-07-13,135680,130116 2022-07-14,135680,129743 2022-07-15,135680,132234 2022-07-18,135680,131128 2022-07-19,135680,134756 2022-07-20,135680,135552 2022-07-21,135680,136901 2022-07-22,135680,135625 2022-07-25,135680,135804 2022-07-26,135680,134237 2022-07-27,135680,137749 2022-07-28,135680,139658 2022-07-29,135680,141177 2022-08-01,135680,141113 2022-08-02,135680,140173 2022-08-03,135680,142366 2022-08-04,135680,142268 2022-08-05,135680,142055 2022-08-08,135680,141882 2022-08-09,135680,139621 2022-08-10,135680,144286 2022-08-11,135680,144322 2022-08-12,135680,147009 2022-08-15,135680,147344 2022-08-16,135680,147458 2022-08-17,135680,144861 2022-08-18,135680,145534 2022-08-19,135680,142312 2022-08-22,135680,139188 2022-08-23,135680,139352 2022-08-24,135680,140570 2022-08-25,135680,143117 2022-08-26,135680,138403 2022-08-29,135680,137124 2022-08-30,135680,135435 2022-08-31,135680,134613 2022-09-01,135680,132958 2022-09-02,135680,132158 2022-09-06,135680,131088 2022-09-07,135680,134125 2022-09-08,135680,135712 2022-09-09,135680,138645 2022-09-12,135680,140251 2022-09-13,135680,134696 2022-09-14,135680,135183 2022-09-15,135680,133666 2022-09-16,135680,132708 2022-09-19,135680,133620 2022-09-20,135680,132115 2022-09-21,135680,129862 2022-09-22,135680,128773 2022-09-23,135680,126557 2022-09-26,135680,125248 2022-09-27,135680,124990 2022-09-28,135680,127457 2022-09-29,135680,124575 2022-09-30,135680,123549 2022-10-03,135680,126750 2022-10-04,135680,131843 2022-10-05,135680,131268 2022-10-06,135680,130448 2022-10-07,135680,126397 2022-10-11,135680,124481 2022-10-12,135680,124208 2022-10-13,135680,126656 2022-10-14,135680,123276 2022-10-17,135680,127160 2022-10-18,135680,128898 2022-10-19,135680,126805 2022-10-20,135680,125659 2022-10-21,135680,128192 2022-10-24,135680,128834 2022-10-25,135680,130930 2022-10-26,135680,129964 2022-10-27,135680,129175 2022-10-28,135680,132370 2022-10-31,135680,132006 2022-11-01,135680,132449 2022-11-02,135680,128017 2022-11-03,135680,127255 2022-11-04,135680,128089 2022-11-07,135680,129322 2022-11-08,135680,130046 2022-11-09,135680,127371 2022-11-10,135680,134435 2022-11-14,135680,134498 2022-11-15,135680,135681 2022-11-16,135680,134593 2022-11-17,135680,134204 2022-11-18,135680,134847 2022-11-21,135680,133784 2022-11-22,135680,135563 2022-11-23,135680,136354 2022-11-25,135680,136729 2022-11-28,135680,134091 2022-11-29,135680,134360 2022-11-30,135680,138496 2022-12-01,135680,138690 2022-12-02,135680,138915 2022-12-05,135680,134822 2022-12-06,135680,132656 2022-12-07,135680,132307 2022-12-08,135680,133322 2022-12-09,135680,132346 2022-12-12,135680,134238 2022-12-13,135680,135220 2022-12-14,135680,134600 2022-12-15,135680,131005 2022-12-16,135680,129755 2022-12-19,135680,127700 2022-12-20,135680,128344 2022-12-21,135680,130453 2022-12-22,135680,128579 2022-12-23,135680,129021 2022-12-27,135680,128199 2022-12-28,135680,126349 2022-12-29,135680,129578 2022-12-30,135680,129317 2023-01-03,135680,128504 2023-01-04,135680,130435 2023-01-05,135680,128682 2023-01-06,135680,131387 2023-01-09,135680,132009 2023-01-10,135680,133652 2023-01-11,135680,135718 2023-01-12,135680,137469 2023-01-13,135680,138302 2023-01-17,135680,138468 2023-01-18,135680,136497 2023-01-19,135680,134858 2023-01-20,135680,137763 2023-01-23,135680,139984 2023-01-24,135680,139294 2023-01-25,135680,139530 2023-01-26,135680,140996 2023-01-27,135680,142167 2023-01-30,135680,140336 2023-01-31,135680,143682 2023-02-01,135680,146233 2023-02-02,135680,149320 2023-02-03,135680,147399 2023-02-06,135680,145584 2023-02-07,135680,147073 2023-02-08,135680,145287 2023-02-09,135680,143238 2023-02-10,135680,142878 2023-02-13,135680,144562 2023-02-14,135680,145284 2023-02-15,135680,147495 2023-02-16,135680,145737 2023-02-17,135680,145089 2023-02-21,135680,142182 2023-02-22,135680,141961 2023-02-23,135680,142642 2023-02-24,135680,141142 2023-02-27,135680,141588 2023-02-28,135680,141615 2023-03-01,135680,141575 2023-03-02,135680,142670 2023-03-03,135680,144986 2023-03-06,135680,145091 2023-03-07,135680,142871 2023-03-08,135680,143085 2023-03-09,135680,138974 2023-03-10,135680,134612 2023-03-13,135680,133023 2023-03-14,135680,135352 2023-03-15,135680,133198 2023-03-16,135680,135395 2023-03-17,135680,132378 2023-03-20,135680,133615 2023-03-21,135680,136512 2023-03-22,135680,132904 2023-03-23,135680,132528 2023-03-24,135680,133086 2023-03-27,135680,134302 2023-03-28,135680,134299 2023-03-29,135680,136292 2023-03-30,135680,136680 2023-03-31,135680,139541 2023-04-03,135680,139166 2023-04-04,135680,137092 2023-04-05,135680,135476 2023-04-06,135680,135989 2023-04-10,135680,136128 2023-04-11,135680,136122 2023-04-12,135680,135562 2023-04-13,135680,137123 2023-04-14,135680,136269 2023-04-17,135680,137500 2023-04-18,135680,137408 2023-04-19,135680,137576 2023-04-20,135680,136612 2023-04-21,135680,136636 2023-04-24,135680,136275 2023-04-25,135680,132933 2023-04-26,135680,132215 2023-04-27,135680,134046 2023-04-28,135680,135183 2023-05-01,135680,135266 2023-05-02,135680,132817 2023-05-03,135680,132842 2023-05-04,135680,131497 2023-05-05,135680,134426 2023-05-08,135680,134653 2023-05-09,135680,134419 2023-05-10,135680,135026 2023-05-11,135680,134823 2023-05-12,135680,134640 2023-05-15,135680,135057 2023-05-16,135680,134202 2023-05-17,135680,135824 2023-05-18,135680,137130 2023-05-19,135680,136147 2023-05-22,135680,137667 2023-05-23,135680,136507 2023-05-24,135680,135261 2023-05-25,135680,134576 2023-05-26,135680,136549 2023-05-30,135680,136605 2023-05-31,135680,135651 2023-06-01,135680,137074 2023-06-02,135680,141164 2023-06-05,135680,140095 2023-06-06,135680,140428 2023-06-07,135680,139898 2023-06-08,135680,140779 2023-06-09,135680,140944 2023-06-12,135680,142259 2023-06-13,135680,143251 2023-06-14,135680,142359 2023-06-15,135680,144065 2023-06-16,135680,143160 2023-06-20,135680,142225 2023-06-21,135680,141445 2023-06-22,135680,140761 2023-06-23,135680,138942 2023-06-26,135680,139271 2023-06-27,135680,141630 2023-06-28,135680,142277 2023-06-29,135680,143378 2023-06-30,135680,144323 2023-07-03,135680,144993 2023-07-05,135680,144726 2023-07-06,135680,143590 2023-07-07,135680,143201 2023-07-10,135680,143545 2023-07-11,135680,144514 2023-07-12,135680,145587 2023-07-13,135680,146834 2023-07-14,135680,146689 2023-07-17,135680,147255 2023-07-18,135680,148302 2023-07-19,135680,148654 2023-07-20,135680,147663 2023-07-21,135680,147710 2023-07-24,135680,148309 2023-07-25,135680,148730 2023-07-26,135680,148709 2023-07-27,135680,147764 2023-07-28,135680,149742 2023-07-31,135680,150905 2023-08-01,135680,150347 2023-08-02,135680,148268 2023-08-03,135680,147897 2023-08-04,135680,147124 2023-08-07,135680,148456 2023-08-08,135680,147832 2023-08-09,135680,146502 2023-08-10,135680,146248 2023-08-11,135680,146096 2023-08-14,135680,146277 2023-08-15,135680,144361 2023-08-16,135680,142869 2023-08-17,135680,141102 2023-08-18,135680,141785 2023-08-21,135680,142012 2023-08-22,135680,141515 2023-08-23,135680,143224 2023-08-24,135680,141247 2023-08-25,135680,141937 2023-08-28,135680,143024 2023-08-29,135680,145404 2023-08-30,135680,146210 2023-08-31,135680,146477 2023-09-01,135680,147959 2023-09-05,135680,145774 2023-09-06,135680,145277 2023-09-07,135680,144299 2023-09-08,135680,144220 2023-09-11,135680,144845 2023-09-12,135680,144580 2023-09-13,135680,143531 2023-09-14,135680,144977 2023-09-15,135680,143220 2023-09-18,135680,143326 2023-09-19,135680,143017 2023-09-20,135680,141683 2023-09-21,135680,139363 2023-09-22,135680,139046 2023-09-25,135680,139608 2023-09-26,135680,137560 2023-09-27,135680,137593 2023-09-28,135680,138844 2023-09-29,135680,138566 2023-10-02,135680,137288 2023-10-03,135680,134773 2023-10-04,135680,135640 2023-10-05,135680,135491 2023-10-06,135680,137191 2023-10-10,135680,139386 2023-10-11,135680,139688 2023-10-12,135680,137440 2023-10-13,135680,136294 2023-10-16,135680,138370 2023-10-17,135680,139279 2023-10-18,135680,136441 2023-10-19,135680,134666 2023-10-20,135680,132903 2023-10-23,135680,132060 2023-10-24,135680,133023 2023-10-25,135680,131116 2023-10-26,135680,129565 2023-10-27,135680,128946 2023-10-30,135680,129960 2023-10-31,135680,131179 2023-11-01,135680,131870 2023-11-02,135680,135054 2023-11-03,135680,138425 2023-11-06,135680,136845 2023-11-07,135680,137236 2023-11-08,135680,137380 2023-11-09,135680,136295 2023-11-10,135680,138444 2023-11-13,135680,138336 2023-11-14,135680,141003 2023-11-15,135680,141253 2023-11-16,135680,141453 2023-11-17,135680,141637 2023-11-20,135680,142699 2023-11-21,135680,141656 2023-11-22,135680,142587 2023-11-24,135680,143404 2023-11-27,135680,143176 2023-11-28,135680,142947 2023-11-29,135680,144256 2023-11-30,135680,144933 2023-12-01,135680,148618 2023-12-04,135680,149488 2023-12-05,135680,147744 2023-12-06,135680,147439 2023-12-07,135680,148511 2023-12-08,135680,149123 2023-12-11,135680,149709 2023-12-12,135680,150403 2023-12-13,135680,152459 2023-12-14,135680,156164 2023-12-15,135680,155166 2023-12-18,135680,155291 2023-12-19,135680,157671 2023-12-20,135680,154671 2023-12-21,135680,157205 2023-12-22,135680,158145 2023-12-26,135680,159659 2023-12-27,135680,160124 2023-12-28,135680,160013 2023-12-29,135680,158057 2024-01-02,135680,156274 2024-01-03,135680,152449 2024-01-04,135680,152424 2024-01-05,135680,152577 2024-01-08,135680,155501 2024-01-09,135680,154583 2024-01-10,135680,154952 2024-01-11,135680,154288 2024-01-12,135680,153867 2024-01-16,135680,152564 2024-01-17,135680,151395 2024-01-18,135680,152414 2024-01-19,135680,154187 2024-01-22,135680,156546 2024-01-23,135680,156134 2024-01-24,135680,155011 2024-01-25,135680,155745 2024-01-26,135680,156047 2024-01-29,135680,157229 2024-01-30,135680,157148 2024-01-31,135680,153778 2024-02-01,135680,155735 2024-02-02,135680,155905 2024-02-05,135680,153901 2024-02-06,135680,155279 2024-02-07,135680,155822 2024-02-08,135680,157843 2024-02-09,135680,159661 2024-02-12,135680,161210 2024-02-13,135680,156489 2024-02-14,135680,159908 2024-02-15,135680,162393 2024-02-16,135680,160916 2024-02-20,135680,159956 2024-02-21,135680,160164 2024-02-22,135680,163556 2024-02-23,135680,163967 2024-02-26,135680,164588 2024-02-27,135680,166056 2024-02-28,135680,165401 2024-02-29,135680,166414 2024-03-01,135680,167764 2024-03-04,135680,167568 2024-03-05,135680,165864 2024-03-06,135680,166728 2024-03-07,135680,168470 2024-03-08,135680,167381 2024-03-11,135680,166388 2024-03-12,135680,166869 2024-03-13,135680,167237 2024-03-14,135680,164717 2024-03-15,135680,164618 2024-03-18,135680,164307 2024-03-19,135680,165276 2024-03-20,135680,168173 2024-03-21,135680,169803 2024-03-22,135680,168195 2024-03-25,135680,168312 2024-03-26,135680,168318 2024-03-27,135680,170803 2024-03-28,135680,171308 2024-04-01,135680,169862 2024-04-02,135680,167357 2024-04-03,135680,168090 2024-04-04,135680,166038 2024-04-05,135680,167881 2024-04-08,135680,167822 2024-04-09,135680,168088 2024-04-10,135680,164822 2024-04-11,135680,165622 2024-04-12,135680,162444 2024-04-15,135680,159743 2024-04-16,135680,159089 2024-04-17,135680,157670 2024-04-18,135680,157357 2024-04-19,135680,157259 2024-04-22,135680,158854 2024-04-23,135680,161715 2024-04-24,135680,161420 2024-04-25,135680,160595 2024-04-26,135680,161852 2024-04-29,135680,162675 2024-04-30,135680,159406 2024-05-01,135680,159985 2024-05-02,135680,162469 2024-05-03,135680,163758 2024-05-06,135680,166130 2024-05-07,135680,165760 2024-05-08,135680,165038 2024-05-09,135680,166450 2024-05-10,135680,166750 2024-05-13,135680,166712 2024-05-14,135680,167543 2024-05-15,135680,169537 2024-05-16,135680,169219 2024-05-17,135680,169423 2024-05-20,135680,169593 2024-05-21,135680,169040 2024-05-22,135680,167943 2024-05-23,135680,165447 2024-05-24,135680,166880 2024-05-28,135680,166122 2024-05-29,135680,164233 2024-05-30,135680,164791 2024-05-31,135680,165254 2024-06-03,135680,164422 2024-06-04,135680,162675 2024-06-05,135680,165041 2024-06-06,135680,165011 2024-06-07,135680,164857 2024-06-10,135680,165297 2024-06-11,135680,165747 2024-06-12,135680,167159 2024-06-13,135680,167553 2024-06-14,135680,165614 2024-06-17,135680,166791 2024-06-18,135680,167063 2024-06-20,135680,166519 2024-06-21,135680,166933 2024-06-24,135680,167600 2024-06-25,135680,166819 2024-06-26,135680,166598 2024-06-27,135680,167792 2024-06-28,135680,168506 2024-07-01,135680,167449 2024-07-02,135680,168487 2024-07-03,135680,169348 2024-07-05,135680,170298 2024-07-08,135680,170476 2024-07-09,135680,170606 2024-07-10,135680,172368 2024-07-11,135680,170863 2024-07-12,135680,171805 2024-07-15,135680,172309 2024-07-16,135680,173408 2024-07-17,135680,170995 2024-07-18,135680,169659 2024-07-19,135680,168457 2024-07-22,135680,170282 2024-07-23,135680,170015 2024-07-24,135680,166082 2024-07-25,135680,165228 2024-07-26,135680,167071 2024-07-29,135680,167208 2024-07-30,135680,167042 2024-07-31,135680,168623 2024-08-01,135680,164818 2024-08-02,135680,161789 2024-08-05,135680,156947 2024-08-06,135680,158573 2024-08-07,135680,157351 2024-08-08,135680,160979 2024-08-09,135680,161180 2024-08-12,135680,159924 2024-08-13,135680,162756 2024-08-14,135680,162643 2024-08-15,135680,166235 2024-08-16,135680,166630 2024-08-19,135680,168476 2024-08-20,135680,166843 2024-08-21,135680,169123 2024-08-22,135680,167486 2024-08-23,135680,171775 2024-08-26,135680,171331 2024-08-27,135680,170722 2024-08-28,135680,169446 2024-08-29,135680,170470 2024-08-30,135680,171761 2024-09-03,135680,166846 2024-09-04,135680,166340 2024-09-05,135680,165476 2024-09-06,135680,162681 2024-09-09,135680,163682 2024-09-10,135680,163703 2024-09-11,135680,164825 2024-09-12,135680,166447 2024-09-13,135680,169550 2024-09-16,135680,169797 2024-09-17,135680,169845 2024-09-18,135680,169353 2024-09-19,135680,172238 2024-09-20,135680,171905 2024-09-23,135680,172388 2024-09-24,135680,172822 2024-09-25,135680,172500 2024-09-26,135680,173208 2024-09-27,135680,173551 2024-09-30,135680,173886 2024-10-01,135680,171961 2024-10-02,135680,172049 2024-10-03,135680,171439 2024-10-04,135680,173677 2024-10-07,135680,172141 2024-10-08,135680,172920 2024-10-09,135680,174029 2024-10-10,135680,173703 2024-10-11,135680,176212 2024-10-15,135680,176847 2024-10-16,135680,178476 2024-10-17,135680,178406 2024-10-18,135680,178842 2024-10-21,135680,177241 2024-10-22,135680,176590 2024-10-23,135680,174970 2024-10-24,135680,175345 2024-10-25,135680,175294 2024-10-28,135680,175761 2024-10-29,135680,175920 2024-10-30,135680,175846 2024-10-31,135680,173314 2024-11-01,135680,174015 2024-11-04,135680,174231 2024-11-05,135680,177279 2024-11-06,135680,185639 2024-11-07,135680,187023 2024-11-08,135680,187765 2024-11-12,135680,187415 2024-11-13,135680,187468 2024-11-14,135680,186353 2024-11-15,135680,183915 2024-11-18,135680,184664 2024-11-19,135680,185399 2024-11-20,135680,185409 2024-11-21,135680,188572 2024-11-22,135680,191789 2024-11-25,135680,194197 2024-11-26,135680,192980 2024-11-27,135680,192719 2024-11-29,135680,193242 2024-12-02,135680,193221 2024-12-03,135680,192904 2024-12-04,135680,195190 2024-12-05,135680,193136 2024-12-06,135680,194352 2024-12-09,135680,193185 2024-12-10,135680,192614 2024-12-11,135680,194189 2024-12-12,135680,193138 2024-12-13,135680,192337 2024-12-16,135680,193511 2024-12-17,135680,191274 2024-12-18,135680,182876 2024-12-19,135680,182334 2024-12-20,135680,184617 2024-12-23,135680,184319 2024-12-24,135680,186098 2024-12-26,135680,186945 2024-12-27,135680,184431 2024-12-30,135680,182720 2024-12-31,135680,182409 2025-01-02,135680,182909 2025-01-03,135680,186194 2025-01-06,135680,187004 2025-01-07,135680,184816 2025-01-08,135680,184550 2025-01-10,135680,181449 2025-01-13,135680,181976 2025-01-14,135680,183982 2025-01-15,135680,187299 2025-01-16,135680,188466 2025-01-17,135680,189725 2025-01-21,135680,192900 2025-01-22,135680,192408 2025-01-23,135680,193087 2025-01-24,135680,192755 2025-01-27,135680,189691 2025-01-28,135680,191183 2025-01-29,135680,190687 2025-01-30,135680,191695 2025-01-31,135680,190417 2025-02-03,135680,188419 2025-02-04,135680,190013 2025-02-05,135680,191887 2025-02-06,135680,191619 2025-02-07,135680,189917 2025-02-10,135680,190627 2025-02-11,135680,189155 2025-02-12,135680,188149 2025-02-13,135680,190336 2025-02-14,135680,190578 2025-02-18,135680,191073 2025-02-19,135680,191530 2025-02-20,135680,190725 2025-02-21,135680,187477 2025-02-24,135680,186554 2025-02-25,135680,184981 2025-02-26,135680,185606 2025-02-27,135680,182887 2025-02-28,135680,185343 2025-03-03,135680,180444 2025-03-04,135680,178240 2025-03-05,135680,180232 2025-03-06,135680,177025 2025-03-07,135680,178029 2025-03-10,135680,173260 2025-03-11,135680,173665 2025-03-12,135680,174532 2025-03-13,135680,170955 2025-03-14,135680,175778 2025-03-17,135680,178391 2025-03-18,135680,176264 2025-03-19,135680,179299 2025-03-20,135680,178362 2025-03-21,135680,177984 2025-03-24,135680,183104 2025-03-25,135680,182499 2025-03-26,135680,180006 2025-03-27,135680,178174 2025-03-28,135680,174327 2025-03-31,135680,173694 2025-04-01,135680,174633 2025-04-02,135680,177653 2025-04-03,135680,165235 2025-04-04,135680,155385 2025-04-07,135680,155025 2025-04-08,135680,152591 2025-04-09,135680,167112 2025-04-10,135680,159667 2025-04-11,135680,162061 2025-04-14,135680,163735 2025-04-15,135680,163996 2025-04-16,135680,162082 2025-04-17,135680,163383 2025-04-21,135680,159412 2025-04-22,135680,163932 2025-04-23,135680,166962 2025-04-24,135680,171161 2025-04-25,135680,171478 2025-04-28,135680,172211 2025-04-29,135680,173289 2025-04-30,135680,172508 2025-05-01,135680,173499 2025-05-02,135680,177350 2025-05-05,135680,176621 2025-05-06,135680,175043 2025-05-07,135680,175614 2025-05-08,135680,178880 2025-05-09,135680,178753 2025-05-12,135680,184594 2025-05-13,135680,185937 2025-05-14,135680,186134 2025-05-15,135680,186949 2025-05-16,135680,188283 2025-05-19,135680,188476 2025-05-20,135680,187748 2025-05-21,135680,182725 2025-05-22,135680,183141 2025-05-23,135680,182382 2025-05-27,135680,186617 2025-05-28,135680,184967 2025-05-29,135680,185404 2025-05-30,135680,185110 2025-06-02,135680,185350 2025-06-03,135680,187967 2025-06-04,135680,188083 2025-06-05,135680,187105 2025-06-06,135680,189051 2025-06-09,135680,189240 2025-06-10,135680,190284 2025-06-11,135680,189764 2025-06-12,135680,190491 2025-06-13,135680,187246 2025-06-16,135680,189590 2025-06-17,135680,188001 2025-06-18,135680,189036 2025-06-20,135680,188691 2025-06-23,135680,190294 2025-06-24,135680,193100 2025-06-25,135680,191311 2025-06-26,135680,193942 2025-06-27,135680,194311 2025-06-30,135680,195317 2025-07-01,135680,195976 2025-07-02,135680,196909 2025-07-03,135680,198581 2025-07-07,135680,197029 2025-07-08,135680,196889 2025-07-09,135680,198084 2025-07-10,135680,198655 2025-07-11,135680,197998 2025-07-14,135680,198277 2025-07-15,135680,197516 2025-07-16,135680,198143 2025-07-17,135680,199202 2025-07-18,135680,199203 2025-07-21,135680,199487 2025-07-22,135680,199618 2025-07-23,135680,201179 2025-07-24,135680,201321 2025-07-25,135680,202132 2025-07-28,135680,202167 2025-07-29,135680,201569 2025-07-30,135680,201198 2025-07-31,135680,200265 2025-08-01,135680,196395 2025-08-04,135680,199296 2025-08-05,135680,198332 2025-08-06,135680,199776 2025-08-07,135680,199620 2025-08-08,135680,201195 2025-08-11,135680,200606 2025-08-12,135680,205155 2025-08-13,135680,208097 2025-08-14,135680,205657 2025-08-15,135680,205024 2025-08-18,135680,205728 2025-08-19,135680,204030 2025-08-20,135680,203391 2025-08-21,135680,203473 2025-08-22,135680,209743 2025-08-25,135680,208192 2025-08-26,135680,209524 2025-08-27,135680,210690 2025-08-28,135680,212033 2025-08-29,135680,210572 2025-09-02,135680,209567 2025-09-03,135680,209120 2025-09-04,135680,211482 2025-09-05,135680,212613 2025-09-08,135680,213582 2025-09-09,135680,212770 2025-09-10,135680,212493 2025-09-11,135680,215826 2025-09-12,135680,213786 2025-09-15,135680,214842 2025-09-16,135680,214571 2025-09-17,135680,214365 2025-09-18,135680,215395 2025-09-19,135680,216446 2025-09-22,135680,217420 2025-09-23,135680,216222 2025-09-24,135680,215607 2025-09-25,135680,214527 2025-09-26,135680,215799 2025-09-29,135680,216317 2025-09-30,135680,216327 2025-10-01,135680,216947 2025-10-02,135680,218109 2025-10-03,135680,218579 2025-10-06,135680,219406 2025-10-07,135680,217263 2025-10-08,135680,219462 2025-10-09,135680,218335 2025-10-10,135680,211813 2025-10-14,135680,217507 2025-10-15,135680,218608 2025-10-16,135680,215652 2025-10-17,135680,215593 2025-10-20,135680,218639 2025-10-21,135680,218791 2025-10-22,135680,215979 2025-10-23,135680,217242 2025-10-24,135680,218968 2025-10-27,135680,221661 2025-10-28,135680,222170 2025-10-29,135680,220716 2025-10-30,135680,217964 2025-10-31,135680,220433 2025-11-03,135680,219571 2025-11-04,135680,215549 2025-11-05,135680,217792 2025-11-06,135680,214266 2025-11-07,135680,214558 2025-11-10,135680,217890 2025-11-12,135680,218489 2025-11-13,135680,214878 2025-11-14,135680,214816 2025-11-17,135680,212869 2025-11-18,135680,211128 2025-11-19,135680,211927 2025-11-20,135680,208658 2025-11-21,135680,212870 2025-11-24,135680,216480 2025-11-25,135680,220739 2025-11-26,135680,222333 2025-11-28,135680,224010 2025-12-01,135680,222284 2025-12-02,135680,222276 2025-12-03,135680,225359 2025-12-04,135680,226490 2025-12-05,135680,226331 2025-12-08,135680,225563 2025-12-09,135680,225367 2025-12-10,135680,226895 2025-12-11,135680,227369 2025-12-12,135680,223678 2025-12-15,135680,221745 2025-12-16,135680,221030 2025-12-17,135680,218929 2025-12-18,135680,220426 2025-12-19,135680,222717 2025-12-22,135680,225298 2025-12-23,135680,224010 2025-12-24,135680,224467 2025-12-26,135680,223895 2025-12-29,135680,222562 2025-12-30,135680,221540 2025-12-31,135680,219432 2026-01-02,135680,222186 2026-01-05,135680,225460 2026-01-06,135680,228436 2026-01-07,135680,227476 2026-01-08,135680,228116 2026-01-09,135680,229701 2026-01-12,135680,230225 2026-01-13,135680,230151 2026-01-14,135680,230531 2026-01-15,135680,232281 2026-01-16,135680,232263 2026-01-20,135680,228584 2026-01-21,135680,232061 2026-01-22,135680,233480 2026-01-23,135680,230492 2026-01-26,135680,230061 2026-01-27,135680,230480 2026-01-28,135680,229412 2026-01-29,135680,229117 2026-01-30,135680,225539 2026-02-02,135680,226966 2026-02-03,135680,226545 2026-02-04,135680,225694 2026-02-05,135680,221862 2026-02-06,135680,229790 2026-02-09,135680,231343 2026-02-10,135680,231124 2026-02-11,135680,229962 2026-02-12,135680,225473 2026-02-13,135680,227811 2026-02-17,135680,228076 2026-02-18,135680,229353 2026-02-19,135680,228738 2026-02-20,135680,230331 2026-02-23,135680,227946 2026-02-24,135680,230883 2026-02-25,135680,232234 2026-02-26,135680,233786 2026-02-27,135680,230740 2026-03-02,135680,232613 2026-03-03,135680,230426 2026-03-04,135680,232217 2026-03-05,135680,230914 2026-03-06,135680,227885 2026-03-09,135680,229800 2026-03-10,135680,228726 2026-03-11,135680,228388 2026-03-12,135680,223396 2026-03-13,135680,222821 2026-03-16,135680,225092 2026-03-17,135680,227061 2026-03-18,135680,224172 2026-03-19,135680,225003 2026-03-20,135680,219988 2026-03-23,135680,224510 2026-03-24,135680,224761 2026-03-25,135680,227324 2026-03-26,135680,223797 2026-03-27,135680,219373 2026-03-30,135680,217107 2026-03-31,135680,224567 2026-04-01,135680,226050 2026-04-02,135680,227238 2026-04-06,135680,228343 2026-04-07,135680,228519 2026-04-08,135680,234250 2026-04-09,135680,235709 2026-04-10,135680,235464 2026-04-13,135680,239878 2026-04-14,135680,242271 2026-04-15,135680,243248 2026-04-16,135680,243930 2026-04-17,135680,248700 2026-04-20,135680,250565 2026-04-21,135680,248567 2026-04-22,135680,249541 2026-04-23,135680,248021 2026-04-24,135680,248384 2026-04-27,135680,248515 2026-04-28,135680,245824 2026-04-29,135680,244478 2026-04-30,135680,249024 2026-05-01,135680,250032 2026-05-04,135680,249171 2026-05-05,135680,252321 2026-05-06,135680,255654 2026-05-07,135680,251783 2026-05-08,135680,252657 2026-05-11,135680,252619 2026-05-12,135680,252222 2026-05-13,135680,253707 2026-05-14,135680,255655 2026-05-15,135680,252542 2026-05-18,135680,252371 2026-05-19,135680,250706 2026-05-20,135680,253416 2026-05-21,135680,254960 2026-05-22,135680,257455 2026-05-26,135680,261288 2026-05-27,135680,260718 2026-05-28,135680,263218 2026-05-29,135680,263524 2026-06-01,135680,264216 2026-06-02,135680,267037 2026-06-03,135680,264353 2026-06-04,135680,265469 2026-06-05,135680,258485 2026-06-08,135680,259264 2026-06-09,135680,258603 2026-06-10,135680,254420 2026-06-11,135680,258879 2026-06-12,135680,260186 2026-06-15,135680,263129 2026-06-16,135680,260765 2026-06-17,135680,258499 2026-06-18,135680,262835 2026-06-22,135680,262547 2026-06-23,135680,260381 2026-06-24,135680,261320 2026-06-25,135680,262738 2026-06-26,135680,264262 2026-06-29,135680,266917 2026-06-30,135680,269028 2026-07-01,135680,267419 2026-07-02,135680,267425 2026-07-06,135680,269390 2026-07-07,135680,268191 2026-07-08,135680,267437 2026-07-09,135680,269622 2026-07-10,135680,270782 2026-07-13,135680,268637 2026-07-14,135680,269647 2026-07-15,135680,270689 2026-07-16,135680,269310 2026-07-17,135680,266592 2026-07-20,135680,266088 2026-07-21,135680,268447 2026-07-22,135680,268084 2026-07-23,135680,264849 2026-07-24,135680,265002 2026-07-27,135680,265047 2026-07-28,135680,265605 2026-07-29,135680,261578 2026-07-30,135680,265419 2026-07-31,135680,265114 2026-08-03,135680,269769 2026-08-04,135680,274600 2026-08-05,135680,274140 2026-08-06,135680,273658 2026-08-07,135680,275363 2026-08-10,135680,275229 2026-08-11,135680,276113 2026-08-12,135680,277999 2026-08-13,135680,279372 2026-08-14,135680,279922 2026-08-17,135680,279135 2026-08-18,135680,274560 2026-08-19,135680,275228 2026-08-20,135680,272018 2026-08-21,135680,274348 2026-08-24,135680,271873 2026-08-25,135680,272547 2026-08-26,135680,272934 2026-08-27,135680,274479 2026-08-28,135680,270716 2026-08-31,135680,269727 2026-09-01,135680,265892 2026-09-02,135680,267411 2026-09-03,135680,270806 2026-09-04,135680,271221
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com