| Strategy 135640 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135640 | |
| 2004 | 5.05 | 0.03 | 0.70 | -1.14 | 3.19 | 1.72 | -3.03 | 0.13 | 1.44 | 1.41 | 6.48 | 4.59 | 22.15 | |
| 2005 | -3.49 | 2.50 | -1.84 | -1.54 | 4.43 | 1.40 | 4.66 | -1.51 | 0.80 | -0.11 | 4.71 | 0.45 | 10.53 | |
| 2006 | 6.94 | 0.41 | 2.56 | 0.62 | -3.12 | 0.79 | 0.62 | 2.30 | 1.62 | 2.21 | 3.08 | 1.10 | 20.53 | |
| 2007 | 2.53 | -0.58 | 1.02 | 4.54 | 5.54 | -1.68 | -2.41 | 1.38 | 3.38 | 2.72 | -5.36 | -0.23 | 10.83 | |
| 2008 | -5.82 | -2.53 | -2.47 | 4.29 | 3.42 | -7.92 | -1.37 | 1.73 | -10.08 | -16.84 | -7.88 | 2.72 | -36.88 | |
| 2009 | -8.27 | -11.18 | 8.73 | 9.26 | 5.81 | 1.05 | 8.07 | 4.01 | 4.28 | -2.71 | 3.41 | 4.61 | 27.65 | |
| 2010 | -2.65 | 4.65 | 6.60 | 1.70 | -6.09 | -8.67 | 6.35 | -6.26 | 9.40 | 3.93 | 2.67 | 7.58 | 18.60 | |
| 2011 | 1.42 | 4.32 | 2.39 | 3.06 | -0.01 | -3.47 | -2.25 | -7.45 | -7.66 | 11.19 | -1.01 | 2.10 | 1.16 | |
| 2012 | 7.07 | 4.42 | 1.92 | -0.47 | -5.21 | 3.86 | 1.73 | 3.88 | 3.92 | -1.36 | 1.92 | 2.61 | 26.48 | |
| 2013 | 7.98 | 1.07 | 5.22 | 1.30 | 2.45 | -0.67 | 6.32 | -2.67 | 4.01 | 5.10 | 3.58 | 2.68 | 42.42 | |
| 2014 | -2.09 | 5.66 | 1.27 | 1.28 | 2.55 | 4.25 | -0.69 | 4.67 | -1.41 | 3.01 | 2.90 | 0.47 | 23.78 | |
| 2015 | -1.65 | 6.56 | 1.48 | 1.10 | 1.36 | -0.85 | 2.48 | -4.48 | -2.07 | 8.71 | 2.05 | -1.19 | 13.54 | |
| 2016 | -7.73 | 3.18 | 8.94 | 0.14 | 3.51 | 2.24 | 4.06 | 0.77 | 0.90 | -1.52 | 7.93 | 2.92 | 27.22 | |
| 2017 | 2.90 | 2.33 | -0.53 | 0.34 | 0.80 | 1.90 | 1.74 | -0.86 | 1.81 | 3.50 | 1.79 | 1.53 | 18.59 | |
| 2018 | 3.26 | -4.25 | 0.83 | 0.27 | 2.98 | 0.45 | 3.21 | 4.93 | 0.24 | -8.70 | 2.26 | -9.44 | -5.09 | |
| 2019 | 12.12 | 4.15 | -0.28 | 4.08 | -6.53 | 8.38 | 1.80 | -3.31 | 1.42 | 1.94 | 4.54 | 3.10 | 34.68 | |
| 2020 | -0.30 | -8.13 | -23.81 | 10.87 | 6.55 | 5.90 | 4.83 | 7.50 | -5.55 | -1.34 | 15.29 | 3.87 | 9.78 | |
| 2021 | 2.71 | 2.58 | 4.27 | 5.94 | 2.20 | 3.36 | 3.28 | 1.97 | -5.29 | 6.63 | -4.14 | 2.70 | 28.72 | |
| 2022 | -8.96 | -2.17 | 1.05 | -8.19 | -1.12 | -7.83 | 9.41 | -3.03 | -9.68 | 9.92 | 4.84 | -6.51 | -22.26 | |
| 2023 | 10.47 | -0.72 | -1.18 | 0.91 | -0.27 | 9.52 | 4.20 | -3.83 | -5.21 | -3.66 | 8.79 | 6.67 | 26.86 | |
| 2024 | -2.71 | 4.65 | 3.49 | -4.70 | 2.83 | 2.45 | -0.58 | 0.72 | 0.44 | -0.69 | 12.65 | -4.72 | 13.42 | |
| 2025 | 4.17 | -4.79 | -8.24 | -0.52 | 5.28 | 6.19 | 2.23 | 3.52 | 4.51 | 3.80 | 1.12 | -1.59 | 15.63 | |
| 2026 | 3.25 | -0.91 | -6.44 | 10.43 | 7.30 | -0.13 | -1.91 | 2.26 | -0.29 | -0.47 | -2.33 | 10.14 | ||
| Mean: | 2.90 | 2.33 | -0.53 | 0.34 | 0.80 | 1.90 | 1.74 | -0.86 | 1.81 | 3.50 | 1.79 | 1.53 | 18.59 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | 18.59 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18.59 | ||||||
| 0 | 0 | 48 | 52 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135640,135640,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135640,10016 2004-01-05,135640,10128 2004-01-06,135640,10152 2004-01-07,135640,10208 2004-01-08,135640,10248 2004-01-09,135640,10224 2004-01-12,135640,10313 2004-01-13,135640,10280 2004-01-14,135640,10345 2004-01-15,135640,10361 2004-01-16,135640,10449 2004-01-20,135640,10545 2004-01-21,135640,10561 2004-01-22,135640,10521 2004-01-23,135640,10553 2004-01-26,135640,10641 2004-01-27,135640,10561 2004-01-28,135640,10420 2004-01-29,135640,10473 2004-01-30,135640,10505 2004-02-02,135640,10513 2004-02-03,135640,10489 2004-02-04,135640,10318 2004-02-05,135640,10359 2004-02-06,135640,10481 2004-02-09,135640,10464 2004-02-10,135640,10516 2004-02-11,135640,10604 2004-02-12,135640,10556 2004-02-13,135640,10485 2004-02-17,135640,10596 2004-02-18,135640,10556 2004-02-19,135640,10453 2004-02-20,135640,10405 2004-02-23,135640,10277 2004-02-24,135640,10277 2004-02-25,135640,10381 2004-02-26,135640,10461 2004-02-27,135640,10508 2004-03-01,135640,10644 2004-03-02,135640,10604 2004-03-03,135640,10596 2004-03-04,135640,10684 2004-03-05,135640,10732 2004-03-08,135640,10636 2004-03-09,135640,10540 2004-03-10,135640,10365 2004-03-11,135640,10245 2004-03-12,135640,10421 2004-03-15,135640,10221 2004-03-16,135640,10213 2004-03-17,135640,10373 2004-03-18,135640,10333 2004-03-19,135640,10277 2004-03-22,135640,10145 2004-03-23,135640,10127 2004-03-24,135640,10101 2004-03-25,135640,10285 2004-03-26,135640,10309 2004-03-29,135640,10461 2004-03-30,135640,10542 2004-03-31,135640,10582 2004-04-01,135640,10686 2004-04-02,135640,10776 2004-04-05,135640,10856 2004-04-06,135640,10838 2004-04-07,135640,10767 2004-04-08,135640,10758 2004-04-12,135640,10811 2004-04-13,135640,10659 2004-04-14,135640,10650 2004-04-15,135640,10659 2004-04-16,135640,10713 2004-04-19,135640,10722 2004-04-20,135640,10551 2004-04-21,135640,10614 2004-04-22,135640,10758 2004-04-23,135640,10767 2004-04-26,135640,10722 2004-04-27,135640,10749 2004-04-28,135640,10596 2004-04-29,135640,10524 2004-04-30,135640,10461 2004-05-03,135640,10551 2004-05-04,135640,10578 2004-05-05,135640,10596 2004-05-06,135640,10524 2004-05-07,135640,10381 2004-05-10,135640,10273 2004-05-11,135640,10354 2004-05-12,135640,10372 2004-05-13,135640,10363 2004-05-14,135640,10363 2004-05-17,135640,10246 2004-05-18,135640,10318 2004-05-19,135640,10291 2004-05-20,135640,10300 2004-05-21,135640,10359 2004-05-24,135640,10459 2004-05-25,135640,10661 2004-05-26,135640,10728 2004-05-27,135640,10761 2004-05-28,135640,10795 2004-06-01,135640,10837 2004-06-02,135640,10862 2004-06-03,135640,10703 2004-06-04,135640,10778 2004-06-07,135640,10954 2004-06-08,135640,10937 2004-06-09,135640,10828 2004-06-10,135640,10883 2004-06-14,135640,10774 2004-06-15,135640,10847 2004-06-16,135640,10856 2004-06-17,135640,10847 2004-06-18,135640,10874 2004-06-21,135640,10828 2004-06-22,135640,10865 2004-06-23,135640,10956 2004-06-24,135640,10928 2004-06-25,135640,10865 2004-06-28,135640,10856 2004-06-29,135640,10897 2004-06-30,135640,10980 2004-07-01,135640,10856 2004-07-02,135640,10819 2004-07-06,135640,10737 2004-07-07,135640,10756 2004-07-08,135640,10674 2004-07-09,135640,10710 2004-07-12,135640,10719 2004-07-13,135640,10728 2004-07-14,135640,10692 2004-07-15,135640,10646 2004-07-16,135640,10601 2004-07-19,135640,10592 2004-07-20,135640,10664 2004-07-21,135640,10528 2004-07-22,135640,10555 2004-07-23,135640,10455 2004-07-26,135640,10437 2004-07-27,135640,10537 2004-07-28,135640,10486 2004-07-29,135640,10614 2004-07-30,135640,10648 2004-08-02,135640,10665 2004-08-03,135640,10563 2004-08-04,135640,10503 2004-08-05,135640,10324 2004-08-06,135640,10153 2004-08-09,135640,10136 2004-08-10,135640,10307 2004-08-11,135640,10256 2004-08-12,135640,10119 2004-08-13,135640,10119 2004-08-16,135640,10281 2004-08-17,135640,10332 2004-08-18,135640,10503 2004-08-19,135640,10443 2004-08-20,135640,10605 2004-08-23,135640,10545 2004-08-24,135640,10563 2004-08-25,135640,10644 2004-08-26,135640,10644 2004-08-27,135640,10704 2004-08-30,135640,10602 2004-08-31,135640,10662 2004-09-01,135640,10738 2004-09-02,135640,10849 2004-09-03,135640,10798 2004-09-07,135640,10892 2004-09-08,135640,10824 2004-09-09,135640,10842 2004-09-10,135640,10897 2004-09-13,135640,10915 2004-09-14,135640,10943 2004-09-15,135640,10869 2004-09-16,135640,10897 2004-09-17,135640,10943 2004-09-20,135640,10888 2004-09-21,135640,10952 2004-09-22,135640,10796 2004-09-23,135640,10750 2004-09-24,135640,10769 2004-09-27,135640,10705 2004-09-28,135640,10769 2004-09-29,135640,10815 2004-09-30,135640,10815 2004-10-01,135640,10981 2004-10-04,135640,11031 2004-10-05,135640,11022 2004-10-06,135640,11104 2004-10-07,135640,10994 2004-10-08,135640,10912 2004-10-12,135640,10903 2004-10-13,135640,10830 2004-10-14,135640,10729 2004-10-15,135640,10775 2004-10-18,135640,10830 2004-10-19,135640,10729 2004-10-20,135640,10729 2004-10-21,135640,10756 2004-10-22,135640,10655 2004-10-25,135640,10646 2004-10-26,135640,10802 2004-10-27,135640,10949 2004-10-28,135640,10967 2004-10-29,135640,10967 2004-11-01,135640,10992 2004-11-02,135640,10984 2004-11-03,135640,11133 2004-11-04,135640,11257 2004-11-05,135640,11291 2004-11-08,135640,11266 2004-11-09,135640,11307 2004-11-10,135640,11357 2004-11-12,135640,11573 2004-11-15,135640,11563 2004-11-16,135640,11490 2004-11-17,135640,11554 2004-11-18,135640,11546 2004-11-19,135640,11414 2004-11-22,135640,11505 2004-11-23,135640,11562 2004-11-24,135640,11653 2004-11-26,135640,11678 2004-11-29,135640,11695 2004-11-30,135640,11678 2004-12-01,135640,11835 2004-12-02,135640,11810 2004-12-03,135640,11835 2004-12-06,135640,11826 2004-12-07,135640,11704 2004-12-08,135640,11760 2004-12-09,135640,11826 2004-12-10,135640,11807 2004-12-13,135640,11919 2004-12-14,135640,11966 2004-12-15,135640,12057 2004-12-16,135640,11974 2004-12-17,135640,11991 2004-12-20,135640,11933 2004-12-21,135640,12065 2004-12-22,135640,12107 2004-12-23,135640,12123 2004-12-27,135640,12057 2004-12-28,135640,12215 2004-12-29,135640,12215 2004-12-30,135640,12231 2004-12-31,135640,12215 2005-01-03,135640,12024 2005-01-04,135640,11817 2005-01-05,135640,11659 2005-01-06,135640,11709 2005-01-07,135640,11651 2005-01-10,135640,11717 2005-01-11,135640,11617 2005-01-12,135640,11651 2005-01-13,135640,11617 2005-01-14,135640,11725 2005-01-18,135640,11841 2005-01-19,135640,11742 2005-01-20,135640,11667 2005-01-21,135640,11642 2005-01-24,135640,11535 2005-01-25,135640,11543 2005-01-26,135640,11667 2005-01-27,135640,11667 2005-01-28,135640,11639 2005-01-31,135640,11788 2005-02-01,135640,11863 2005-02-02,135640,11929 2005-02-03,135640,11896 2005-02-04,135640,12037 2005-02-07,135640,12028 2005-02-08,135640,12037 2005-02-09,135640,11934 2005-02-10,135640,11967 2005-02-11,135640,12092 2005-02-14,135640,12092 2005-02-15,135640,12108 2005-02-16,135640,12158 2005-02-17,135640,12059 2005-02-18,135640,12042 2005-02-22,135640,11842 2005-02-23,135640,11892 2005-02-24,135640,12000 2005-02-25,135640,12142 2005-02-28,135640,12084 2005-03-01,135640,12158 2005-03-02,135640,12158 2005-03-03,135640,12167 2005-03-04,135640,12275 2005-03-07,135640,12317 2005-03-08,135640,12233 2005-03-09,135640,12100 2005-03-10,135640,12050 2005-03-11,135640,12042 2005-03-14,135640,12133 2005-03-15,135640,12083 2005-03-16,135640,11975 2005-03-17,135640,12017 2005-03-18,135640,11967 2005-03-21,135640,11950 2005-03-22,135640,11828 2005-03-23,135640,11837 2005-03-24,135640,11828 2005-03-28,135640,11811 2005-03-29,135640,11669 2005-03-30,135640,11828 2005-03-31,135640,11861 2005-04-01,135640,11819 2005-04-04,135640,11857 2005-04-05,135640,11913 2005-04-06,135640,11942 2005-04-07,135640,12008 2005-04-08,135640,11914 2005-04-11,135640,11914 2005-04-12,135640,11979 2005-04-13,135640,11838 2005-04-14,135640,11716 2005-04-15,135640,11527 2005-04-18,135640,11556 2005-04-19,135640,11622 2005-04-20,135640,11471 2005-04-21,135640,11697 2005-04-22,135640,11622 2005-04-25,135640,11725 2005-04-26,135640,11622 2005-04-27,135640,11669 2005-04-28,135640,11537 2005-04-29,135640,11678 2005-05-02,135640,11725 2005-05-03,135640,11716 2005-05-04,135640,11866 2005-05-05,135640,11838 2005-05-06,135640,11819 2005-05-09,135640,11895 2005-05-10,135640,11772 2005-05-11,135640,11829 2005-05-12,135640,11706 2005-05-13,135640,11659 2005-05-16,135640,11772 2005-05-17,135640,11857 2005-05-18,135640,11979 2005-05-19,135640,12036 2005-05-20,135640,12036 2005-05-23,135640,12103 2005-05-24,135640,12111 2005-05-25,135640,12019 2005-05-26,135640,12137 2005-05-27,135640,12187 2005-05-31,135640,12195 2005-06-01,135640,12304 2005-06-02,135640,12346 2005-06-03,135640,12287 2005-06-06,135640,12321 2005-06-07,135640,12338 2005-06-08,135640,12287 2005-06-09,135640,12354 2005-06-10,135640,12326 2005-06-13,135640,12354 2005-06-14,135640,12393 2005-06-15,135640,12412 2005-06-16,135640,12460 2005-06-17,135640,12527 2005-06-20,135640,12517 2005-06-21,135640,12489 2005-06-22,135640,12489 2005-06-23,135640,12354 2005-06-24,135640,12268 2005-06-27,135640,12259 2005-06-28,135640,12374 2005-06-29,135640,12390 2005-06-30,135640,12365 2005-07-01,135640,12431 2005-07-05,135640,12547 2005-07-06,135640,12441 2005-07-07,135640,12470 2005-07-08,135640,12615 2005-07-11,135640,12702 2005-07-12,135640,12731 2005-07-13,135640,12741 2005-07-14,135640,12770 2005-07-15,135640,12789 2005-07-18,135640,12722 2005-07-19,135640,12799 2005-07-20,135640,12867 2005-07-21,135640,12780 2005-07-22,135640,12847 2005-07-25,135640,12799 2005-07-26,135640,12828 2005-07-27,135640,12861 2005-07-28,135640,12983 2005-07-29,135640,12942 2005-08-01,135640,12991 2005-08-02,135640,13073 2005-08-03,135640,13024 2005-08-04,135640,12885 2005-08-05,135640,12738 2005-08-08,135640,12649 2005-08-09,135640,12681 2005-08-10,135640,12698 2005-08-11,135640,12796 2005-08-12,135640,12747 2005-08-15,135640,12787 2005-08-16,135640,12641 2005-08-17,135640,12616 2005-08-18,135640,12575 2005-08-19,135640,12600 2005-08-22,135640,12649 2005-08-23,135640,12633 2005-08-24,135640,12555 2005-08-25,135640,12584 2005-08-26,135640,12471 2005-08-29,135640,12560 2005-08-30,135640,12544 2005-08-31,135640,12747 2005-09-01,135640,12787 2005-09-02,135640,12706 2005-09-06,135640,12860 2005-09-07,135640,12917 2005-09-08,135640,12868 2005-09-09,135640,12975 2005-09-12,135640,12965 2005-09-13,135640,12868 2005-09-14,135640,12829 2005-09-15,135640,12829 2005-09-16,135640,12936 2005-09-19,135640,12868 2005-09-20,135640,12762 2005-09-21,135640,12645 2005-09-22,135640,12694 2005-09-23,135640,12704 2005-09-26,135640,12713 2005-09-27,135640,12713 2005-09-28,135640,12723 2005-09-29,135640,12839 2005-09-30,135640,12849 2005-10-03,135640,12922 2005-10-04,135640,12784 2005-10-05,135640,12599 2005-10-06,135640,12540 2005-10-07,135640,12589 2005-10-11,135640,12472 2005-10-12,135640,12404 2005-10-13,135640,12394 2005-10-14,135640,12492 2005-10-17,135640,12531 2005-10-18,135640,12404 2005-10-19,135640,12589 2005-10-20,135640,12404 2005-10-21,135640,12423 2005-10-24,135640,12628 2005-10-25,135640,12599 2005-10-26,135640,12550 2005-10-27,135640,12414 2005-10-28,135640,12628 2005-10-31,135640,12835 2005-11-01,135640,12819 2005-11-02,135640,13026 2005-11-03,135640,13084 2005-11-04,135640,13067 2005-11-07,135640,13109 2005-11-08,135640,13043 2005-11-09,135640,13084 2005-11-10,135640,13159 2005-11-14,135640,13192 2005-11-15,135640,13142 2005-11-16,135640,13162 2005-11-17,135640,13291 2005-11-18,135640,13349 2005-11-21,135640,13465 2005-11-22,135640,13548 2005-11-23,135640,13581 2005-11-25,135640,13597 2005-11-28,135640,13390 2005-11-29,135640,13415 2005-11-30,135640,13440 2005-12-01,135640,13655 2005-12-02,135640,13672 2005-12-05,135640,13606 2005-12-06,135640,13626 2005-12-07,135640,13556 2005-12-08,135640,13546 2005-12-09,135640,13576 2005-12-12,135640,13596 2005-12-13,135640,13665 2005-12-14,135640,13725 2005-12-15,135640,13650 2005-12-16,135640,13609 2005-12-19,135640,13451 2005-12-20,135640,13476 2005-12-21,135640,13567 2005-12-22,135640,13650 2005-12-23,135640,13684 2005-12-27,135640,13526 2005-12-28,135640,13592 2005-12-29,135640,13567 2005-12-30,135640,13501 2006-01-03,135640,13700 2006-01-04,135640,13808 2006-01-05,135640,13833 2006-01-06,135640,13982 2006-01-09,135640,14098 2006-01-10,135640,14165 2006-01-11,135640,14173 2006-01-12,135640,14090 2006-01-13,135640,14107 2006-01-17,135640,14049 2006-01-18,135640,14024 2006-01-19,135640,14181 2006-01-20,135640,13966 2006-01-23,135640,14024 2006-01-24,135640,14173 2006-01-25,135640,14107 2006-01-26,135640,14256 2006-01-27,135640,14369 2006-01-30,135640,14380 2006-01-31,135640,14438 2006-02-01,135640,14430 2006-02-02,135640,14297 2006-02-03,135640,14238 2006-02-06,135640,14305 2006-02-07,135640,14190 2006-02-08,135640,14315 2006-02-09,135640,14294 2006-02-10,135640,14286 2006-02-13,135640,14160 2006-02-14,135640,14278 2006-02-15,135640,14353 2006-02-16,135640,14497 2006-02-17,135640,14488 2006-02-21,135640,14455 2006-02-22,135640,14556 2006-02-23,135640,14539 2006-02-24,135640,14598 2006-02-27,135640,14657 2006-02-28,135640,14497 2006-03-01,135640,14674 2006-03-02,135640,14666 2006-03-03,135640,14640 2006-03-06,135640,14522 2006-03-07,135640,14353 2006-03-08,135640,14345 2006-03-09,135640,14294 2006-03-10,135640,14396 2006-03-13,135640,14438 2006-03-14,135640,14590 2006-03-15,135640,14691 2006-03-16,135640,14699 2006-03-17,135640,14741 2006-03-20,135640,14733 2006-03-21,135640,14598 2006-03-22,135640,14691 2006-03-23,135640,14650 2006-03-24,135640,14660 2006-03-27,135640,14660 2006-03-28,135640,14627 2006-03-29,135640,14835 2006-03-30,135640,14818 2006-03-31,135640,14868 2006-04-03,135640,14793 2006-04-04,135640,14887 2006-04-05,135640,14950 2006-04-06,135640,14929 2006-04-07,135640,14772 2006-04-10,135640,14783 2006-04-11,135640,14678 2006-04-12,135640,14689 2006-04-13,135640,14710 2006-04-17,135640,14657 2006-04-18,135640,14919 2006-04-19,135640,14940 2006-04-20,135640,14961 2006-04-21,135640,14961 2006-04-24,135640,14919 2006-04-25,135640,14846 2006-04-26,135640,14898 2006-04-27,135640,14950 2006-04-28,135640,14961 2006-05-01,135640,14898 2006-05-02,135640,14992 2006-05-03,135640,14929 2006-05-04,135640,14981 2006-05-05,135640,15138 2006-05-08,135640,15128 2006-05-09,135640,15128 2006-05-10,135640,15107 2006-05-11,135640,14919 2006-05-12,135640,14751 2006-05-15,135640,14793 2006-05-16,135640,14762 2006-05-17,135640,14521 2006-05-18,135640,14417 2006-05-19,135640,14476 2006-05-22,135640,14332 2006-05-23,135640,14273 2006-05-24,135640,14231 2006-05-25,135640,14459 2006-05-26,135640,14569 2006-05-30,135640,14307 2006-05-31,135640,14493 2006-06-01,135640,14738 2006-06-02,135640,14781 2006-06-05,135640,14442 2006-06-06,135640,14341 2006-06-07,135640,14248 2006-06-08,135640,14205 2006-06-09,135640,14143 2006-06-12,135640,13958 2006-06-13,135640,13824 2006-06-14,135640,13896 2006-06-15,135640,14185 2006-06-16,135640,14133 2006-06-19,135640,14009 2006-06-20,135640,14009 2006-06-21,135640,14143 2006-06-22,135640,14071 2006-06-23,135640,14061 2006-06-26,135640,14133 2006-06-27,135640,13999 2006-06-28,135640,14082 2006-06-29,135640,14498 2006-06-30,135640,14608 2006-07-03,135640,14718 2006-07-05,135640,14613 2006-07-06,135640,14655 2006-07-07,135640,14550 2006-07-10,135640,14571 2006-07-11,135640,14634 2006-07-12,135640,14477 2006-07-13,135640,14288 2006-07-14,135640,14215 2006-07-17,135640,14194 2006-07-18,135640,14225 2006-07-19,135640,14487 2006-07-20,135640,14372 2006-07-21,135640,14267 2006-07-24,135640,14508 2006-07-25,135640,14592 2006-07-26,135640,14592 2006-07-27,135640,14434 2006-07-28,135640,14663 2006-07-31,135640,14698 2006-08-01,135640,14557 2006-08-02,135640,14663 2006-08-03,135640,14750 2006-08-04,135640,14707 2006-08-07,135640,14627 2006-08-08,135640,14496 2006-08-09,135640,14390 2006-08-10,135640,14469 2006-08-11,135640,14355 2006-08-14,135640,14373 2006-08-15,135640,14636 2006-08-16,135640,14838 2006-08-17,135640,14856 2006-08-18,135640,14891 2006-08-21,135640,14794 2006-08-22,135640,14821 2006-08-23,135640,14680 2006-08-24,135640,14711 2006-08-25,135640,14701 2006-08-28,135640,14815 2006-08-29,135640,14921 2006-08-30,135640,14982 2006-08-31,135640,15035 2006-09-01,135640,15088 2006-09-05,135640,15167 2006-09-06,135640,14912 2006-09-07,135640,14824 2006-09-08,135640,14842 2006-09-11,135640,14852 2006-09-12,135640,15008 2006-09-13,135640,15070 2006-09-14,135640,15049 2006-09-15,135640,15091 2006-09-18,135640,15112 2006-09-19,135640,15070 2006-09-20,135640,15153 2006-09-21,135640,15081 2006-09-22,135640,15039 2006-09-25,135640,15174 2006-09-26,135640,15289 2006-09-27,135640,15289 2006-09-28,135640,15320 2006-09-29,135640,15278 2006-10-02,135640,15172 2006-10-03,135640,15136 2006-10-04,135640,15322 2006-10-05,135640,15353 2006-10-06,135640,15311 2006-10-10,135640,15363 2006-10-11,135640,15322 2006-10-12,135640,15466 2006-10-13,135640,15497 2006-10-16,135640,15538 2006-10-17,135640,15487 2006-10-18,135640,15507 2006-10-19,135640,15518 2006-10-20,135640,15538 2006-10-23,135640,15631 2006-10-24,135640,15631 2006-10-25,135640,15693 2006-10-26,135640,15765 2006-10-27,135640,15641 2006-10-30,135640,15641 2006-10-31,135640,15615 2006-11-01,135640,15408 2006-11-02,135640,15374 2006-11-03,135640,15425 2006-11-06,135640,15615 2006-11-07,135640,15641 2006-11-08,135640,15745 2006-11-09,135640,15650 2006-11-10,135640,15736 2006-11-13,135640,15779 2006-11-14,135640,15883 2006-11-15,135640,15924 2006-11-16,135640,15965 2006-11-17,135640,15976 2006-11-20,135640,16027 2006-11-21,135640,16079 2006-11-22,135640,16130 2006-11-24,135640,16130 2006-11-27,135640,15804 2006-11-28,135640,15838 2006-11-29,135640,16036 2006-11-30,135640,16096 2006-12-01,135640,16061 2006-12-04,135640,16268 2006-12-05,135640,16311 2006-12-06,135640,16290 2006-12-07,135640,16227 2006-12-08,135640,16258 2006-12-11,135640,16300 2006-12-12,135640,16279 2006-12-13,135640,16300 2006-12-14,135640,16446 2006-12-15,135640,16429 2006-12-18,135640,16264 2006-12-19,135640,16273 2006-12-20,135640,16290 2006-12-21,135640,16212 2006-12-22,135640,16160 2006-12-26,135640,16255 2006-12-27,135640,16411 2006-12-28,135640,16377 2006-12-29,135640,16273 2007-01-03,135640,16273 2007-01-04,135640,16316 2007-01-05,135640,16117 2007-01-08,135640,16160 2007-01-09,135640,16203 2007-01-10,135640,16264 2007-01-11,135640,16437 2007-01-12,135640,16550 2007-01-16,135640,16533 2007-01-17,135640,16507 2007-01-18,135640,16351 2007-01-19,135640,16463 2007-01-22,135640,16368 2007-01-23,135640,16489 2007-01-24,135640,16646 2007-01-25,135640,16472 2007-01-26,135640,16516 2007-01-29,135640,16495 2007-01-30,135640,16589 2007-01-31,135640,16684 2007-02-01,135640,16822 2007-02-02,135640,16865 2007-02-05,135640,16848 2007-02-06,135640,16908 2007-02-07,135640,16940 2007-02-08,135640,16918 2007-02-09,135640,16803 2007-02-12,135640,16725 2007-02-13,135640,16863 2007-02-14,135640,16940 2007-02-15,135640,16966 2007-02-16,135640,17017 2007-02-20,135640,17146 2007-02-21,135640,17172 2007-02-22,135640,17189 2007-02-23,135640,17146 2007-02-26,135640,17095 2007-02-27,135640,16536 2007-02-28,135640,16588 2007-03-01,135640,16545 2007-03-02,135640,16278 2007-03-05,135640,15977 2007-03-06,135640,16287 2007-03-07,135640,16270 2007-03-08,135640,16390 2007-03-09,135640,16450 2007-03-12,135640,16519 2007-03-13,135640,16175 2007-03-14,135640,16244 2007-03-15,135640,16373 2007-03-16,135640,16287 2007-03-19,135640,16476 2007-03-20,135640,16605 2007-03-21,135640,16854 2007-03-22,135640,16854 2007-03-23,135640,16875 2007-03-26,135640,16886 2007-03-27,135640,16783 2007-03-28,135640,16705 2007-03-29,135640,16723 2007-03-30,135640,16757 2007-04-02,135640,16817 2007-04-03,135640,16976 2007-04-04,135640,16998 2007-04-05,135640,17051 2007-04-09,135640,17061 2007-04-10,135640,17115 2007-04-11,135640,16998 2007-04-12,135640,17104 2007-04-13,135640,17168 2007-04-16,135640,17348 2007-04-17,135640,17391 2007-04-18,135640,17401 2007-04-19,135640,17380 2007-04-20,135640,17540 2007-04-23,135640,17497 2007-04-24,135640,17497 2007-04-25,135640,17667 2007-04-26,135640,17656 2007-04-27,135640,17656 2007-04-30,135640,17518 2007-05-01,135640,17571 2007-05-02,135640,17678 2007-05-03,135640,17763 2007-05-04,135640,17805 2007-05-07,135640,17848 2007-05-08,135640,17826 2007-05-09,135640,17890 2007-05-10,135640,17646 2007-05-11,135640,17816 2007-05-14,135640,17784 2007-05-15,135640,17763 2007-05-16,135640,17922 2007-05-17,135640,17911 2007-05-18,135640,18028 2007-05-21,135640,18205 2007-05-22,135640,18303 2007-05-23,135640,18250 2007-05-24,135640,17984 2007-05-25,135640,18099 2007-05-29,135640,18241 2007-05-30,135640,18409 2007-05-31,135640,18489 2007-06-01,135640,18604 2007-06-04,135640,18666 2007-06-05,135640,18551 2007-06-06,135640,18347 2007-06-07,135640,17993 2007-06-08,135640,18179 2007-06-11,135640,18190 2007-06-12,135640,17995 2007-06-13,135640,18276 2007-06-14,135640,18363 2007-06-15,135640,18481 2007-06-18,135640,18460 2007-06-19,135640,18492 2007-06-20,135640,18244 2007-06-21,135640,18362 2007-06-22,135640,18125 2007-06-25,135640,18071 2007-06-26,135640,18006 2007-06-27,135640,18179 2007-06-28,135640,18214 2007-06-29,135640,18179 2007-07-02,135640,18409 2007-07-03,135640,18485 2007-07-05,135640,18485 2007-07-06,135640,18561 2007-07-09,135640,18571 2007-07-10,135640,18311 2007-07-11,135640,18419 2007-07-12,135640,18767 2007-07-13,135640,18821 2007-07-16,135640,18789 2007-07-17,135640,18789 2007-07-18,135640,18756 2007-07-19,135640,18832 2007-07-20,135640,18604 2007-07-23,135640,18702 2007-07-24,135640,18322 2007-07-25,135640,18409 2007-07-26,135640,17985 2007-07-27,135640,17732 2007-07-30,135640,17895 2007-07-31,135640,17741 2007-08-01,135640,17741 2007-08-02,135640,17886 2007-08-03,135640,17370 2007-08-06,135640,17551 2007-08-07,135640,17705 2007-08-08,135640,18040 2007-08-09,135640,17687 2007-08-10,135640,17696 2007-08-13,135640,17660 2007-08-14,135640,17316 2007-08-15,135640,17009 2007-08-16,135640,17099 2007-08-17,135640,17506 2007-08-20,135640,17578 2007-08-21,135640,17633 2007-08-22,135640,17877 2007-08-23,135640,17777 2007-08-24,135640,17984 2007-08-27,135640,17832 2007-08-28,135640,17416 2007-08-29,135640,17795 2007-08-30,135640,17741 2007-08-31,135640,17985 2007-09-04,135640,18202 2007-09-05,135640,18040 2007-09-06,135640,18103 2007-09-07,135640,17795 2007-09-10,135640,17660 2007-09-11,135640,17899 2007-09-12,135640,17909 2007-09-13,135640,18061 2007-09-14,135640,18061 2007-09-17,135640,17975 2007-09-18,135640,18496 2007-09-19,135640,18604 2007-09-20,135640,18485 2007-09-21,135640,18572 2007-09-24,135640,18474 2007-09-25,135640,18474 2007-09-26,135640,18572 2007-09-27,135640,18648 2007-09-28,135640,18593 2007-10-01,135640,18902 2007-10-02,135640,19002 2007-10-03,135640,18925 2007-10-04,135640,18958 2007-10-05,135640,19144 2007-10-09,135640,19243 2007-10-10,135640,19210 2007-10-11,135640,19111 2007-10-12,135640,19199 2007-10-15,135640,19046 2007-10-16,135640,18914 2007-10-17,135640,18947 2007-10-18,135640,18936 2007-10-19,135640,18454 2007-10-22,135640,18520 2007-10-23,135640,18684 2007-10-24,135640,18640 2007-10-25,135640,18619 2007-10-26,135640,18881 2007-10-29,135640,18947 2007-10-30,135640,18827 2007-10-31,135640,19099 2007-11-01,135640,18573 2007-11-02,135640,18591 2007-11-05,135640,18419 2007-11-06,135640,18645 2007-11-07,135640,18174 2007-11-08,135640,18228 2007-11-09,135640,17983 2007-11-13,135640,18174 2007-11-14,135640,18043 2007-11-15,135640,17803 2007-11-16,135640,17901 2007-11-19,135640,17585 2007-11-20,135640,17548 2007-11-21,135640,17330 2007-11-23,135640,17585 2007-11-26,135640,17294 2007-11-27,135640,17448 2007-11-28,135640,17967 2007-11-29,135640,17967 2007-11-30,135640,18076 2007-12-03,135640,17985 2007-12-04,135640,17867 2007-12-05,135640,18103 2007-12-06,135640,18374 2007-12-07,135640,18341 2007-12-10,135640,18482 2007-12-11,135640,18017 2007-12-12,135640,18125 2007-12-13,135640,18146 2007-12-14,135640,17898 2007-12-17,135640,17560 2007-12-18,135640,17724 2007-12-19,135640,17761 2007-12-20,135640,17961 2007-12-21,135640,18262 2007-12-24,135640,18453 2007-12-26,135640,18472 2007-12-27,135640,18116 2007-12-28,135640,18107 2007-12-31,135640,18034 2008-01-02,135640,17797 2008-01-03,135640,17652 2008-01-04,135640,17132 2008-01-07,135640,17096 2008-01-08,135640,16731 2008-01-09,135640,16804 2008-01-10,135640,16986 2008-01-11,135640,16713 2008-01-14,135640,16850 2008-01-15,135640,16485 2008-01-16,135640,16440 2008-01-17,135640,16020 2008-01-18,135640,15920 2008-01-22,135640,15865 2008-01-23,135640,16257 2008-01-24,135640,16394 2008-01-25,135640,16285 2008-01-28,135640,16613 2008-01-29,135640,16721 2008-01-30,135640,16645 2008-01-31,135640,16984 2008-02-01,135640,17369 2008-02-04,135640,17231 2008-02-05,135640,16773 2008-02-06,135640,16572 2008-02-07,135640,16705 2008-02-08,135640,16627 2008-02-11,135640,16727 2008-02-12,135640,16791 2008-02-13,135640,17082 2008-02-14,135640,16818 2008-02-15,135640,16763 2008-02-19,135640,16809 2008-02-20,135640,16964 2008-02-21,135640,16709 2008-02-22,135640,16754 2008-02-25,135640,17073 2008-02-26,135640,17210 2008-02-27,135640,17155 2008-02-28,135640,16973 2008-02-29,135640,16554 2008-03-03,135640,16526 2008-03-04,135640,16435 2008-03-05,135640,16535 2008-03-06,135640,16089 2008-03-07,135640,15962 2008-03-10,135640,15588 2008-03-11,135640,16126 2008-03-12,135640,16016 2008-03-13,135640,16217 2008-03-14,135640,15889 2008-03-17,135640,15533 2008-03-18,135640,16144 2008-03-19,135640,15761 2008-03-20,135640,16062 2008-03-24,135640,16453 2008-03-25,135640,16486 2008-03-26,135640,16346 2008-03-27,135640,16163 2008-03-28,135640,16037 2008-03-31,135640,16145 2008-04-01,135640,16623 2008-04-02,135640,16601 2008-04-03,135640,16623 2008-04-04,135640,16634 2008-04-07,135640,16655 2008-04-08,135640,16580 2008-04-09,135640,16452 2008-04-10,135640,16527 2008-04-11,135640,16184 2008-04-14,135640,16130 2008-04-15,135640,16205 2008-04-16,135640,16580 2008-04-17,135640,16591 2008-04-18,135640,16890 2008-04-21,135640,16858 2008-04-22,135640,16708 2008-04-23,135640,16762 2008-04-24,135640,16869 2008-04-25,135640,16976 2008-04-28,135640,16965 2008-04-29,135640,16901 2008-04-30,135640,16837 2008-05-01,135640,17126 2008-05-02,135640,17179 2008-05-05,135640,17105 2008-05-06,135640,17233 2008-05-07,135640,16933 2008-05-08,135640,16998 2008-05-09,135640,16880 2008-05-12,135640,17072 2008-05-13,135640,17062 2008-05-14,135640,17137 2008-05-15,135640,17319 2008-05-16,135640,17340 2008-05-19,135640,17361 2008-05-20,135640,17201 2008-05-21,135640,16946 2008-05-22,135640,17025 2008-05-23,135640,16858 2008-05-27,135640,17016 2008-05-28,135640,17157 2008-05-29,135640,17280 2008-05-30,135640,17412 2008-06-02,135640,17289 2008-06-03,135640,17271 2008-06-04,135640,17298 2008-06-05,135640,17676 2008-06-06,135640,17227 2008-06-09,135640,17139 2008-06-10,135640,17095 2008-06-11,135640,16808 2008-06-12,135640,16863 2008-06-13,135640,17117 2008-06-16,135640,17117 2008-06-17,135640,17007 2008-06-18,135640,16841 2008-06-19,135640,16907 2008-06-20,135640,16598 2008-06-23,135640,16598 2008-06-24,135640,16542 2008-06-25,135640,16642 2008-06-26,135640,16156 2008-06-27,135640,16129 2008-06-30,135640,16033 2008-07-01,135640,16045 2008-07-02,135640,15754 2008-07-03,135640,15771 2008-07-07,135640,15640 2008-07-08,135640,15912 2008-07-09,135640,15551 2008-07-10,135640,15660 2008-07-11,135640,15487 2008-07-14,135640,15348 2008-07-15,135640,15181 2008-07-16,135640,15563 2008-07-17,135640,15751 2008-07-18,135640,15756 2008-07-21,135640,15748 2008-07-22,135640,15961 2008-07-23,135640,16026 2008-07-24,135640,15656 2008-07-25,135640,15721 2008-07-28,135640,15429 2008-07-29,135640,15767 2008-07-30,135640,15961 2008-07-31,135640,15814 2008-08-01,135640,15805 2008-08-04,135640,15485 2008-08-05,135640,15802 2008-08-06,135640,15944 2008-08-07,135640,15691 2008-08-08,135640,16010 2008-08-11,135640,16231 2008-08-12,135640,16098 2008-08-13,135640,16164 2008-08-14,135640,16299 2008-08-15,135640,16311 2008-08-18,135640,16074 2008-08-19,135640,15898 2008-08-20,135640,15970 2008-08-21,135640,15918 2008-08-22,135640,16103 2008-08-25,135640,15789 2008-08-26,135640,15848 2008-08-27,135640,15977 2008-08-28,135640,16238 2008-08-29,135640,16088 2008-09-02,135640,15973 2008-09-03,135640,15912 2008-09-04,135640,15497 2008-09-05,135640,15538 2008-09-08,135640,15712 2008-09-09,135640,15176 2008-09-10,135640,15270 2008-09-11,135640,15486 2008-09-12,135640,15519 2008-09-15,135640,14788 2008-09-16,135640,15046 2008-09-17,135640,14337 2008-09-18,135640,14961 2008-09-19,135640,15563 2008-09-22,135640,14970 2008-09-23,135640,14736 2008-09-24,135640,14708 2008-09-25,135640,14997 2008-09-26,135640,15048 2008-09-29,135640,13729 2008-09-30,135640,14467 2008-10-01,135640,14357 2008-10-02,135640,13577 2008-10-03,135640,13394 2008-10-06,135640,12878 2008-10-07,135640,12142 2008-10-08,135640,12010 2008-10-09,135640,11096 2008-10-10,135640,10966 2008-10-14,135640,12174 2008-10-15,135640,11070 2008-10-16,135640,11538 2008-10-17,135640,11466 2008-10-20,135640,12014 2008-10-21,135640,11644 2008-10-22,135640,10937 2008-10-23,135640,11076 2008-10-24,135640,10690 2008-10-27,135640,10352 2008-10-28,135640,11469 2008-10-29,135640,11343 2008-10-30,135640,11638 2008-10-31,135640,12030 2008-11-03,135640,12036 2008-11-04,135640,12306 2008-11-05,135640,11684 2008-11-06,135640,11159 2008-11-07,135640,11410 2008-11-10,135640,11134 2008-11-12,135640,10231 2008-11-13,135640,10937 2008-11-14,135640,10480 2008-11-17,135640,10212 2008-11-18,135640,10317 2008-11-19,135640,9687 2008-11-20,135640,8957 2008-11-21,135640,9472 2008-11-24,135640,10142 2008-11-25,135640,10353 2008-11-26,135640,10930 2008-11-28,135640,11083 2008-12-01,135640,9888 2008-12-02,135640,10360 2008-12-03,135640,10626 2008-12-04,135640,10316 2008-12-05,135640,10690 2008-12-08,135640,11103 2008-12-09,135640,10848 2008-12-10,135640,10976 2008-12-11,135640,10667 2008-12-12,135640,10744 2008-12-15,135640,10461 2008-12-16,135640,11095 2008-12-17,135640,11184 2008-12-18,135640,10990 2008-12-19,135640,11091 2008-12-22,135640,10826 2008-12-23,135640,10745 2008-12-24,135640,10763 2008-12-26,135640,10889 2008-12-29,135640,10726 2008-12-30,135640,11049 2008-12-31,135640,11384 2009-01-02,135640,11653 2009-01-05,135640,11698 2009-01-06,135640,11913 2009-01-07,135640,11530 2009-01-08,135640,11663 2009-01-09,135640,11303 2009-01-12,135640,10979 2009-01-13,135640,11092 2009-01-14,135640,10642 2009-01-15,135640,10804 2009-01-16,135640,10906 2009-01-20,135640,10199 2009-01-21,135640,10678 2009-01-22,135640,10409 2009-01-23,135640,10468 2009-01-26,135640,10535 2009-01-27,135640,10656 2009-01-28,135640,11016 2009-01-29,135640,10651 2009-01-30,135640,10442 2009-02-02,135640,10503 2009-02-03,135640,10585 2009-02-04,135640,10563 2009-02-05,135640,10695 2009-02-06,135640,10989 2009-02-09,135640,11005 2009-02-10,135640,10466 2009-02-11,135640,10516 2009-02-12,135640,10567 2009-02-13,135640,10488 2009-02-17,135640,10017 2009-02-18,135640,9872 2009-02-19,135640,9723 2009-02-20,135640,9611 2009-02-23,135640,9246 2009-02-24,135640,9664 2009-02-25,135640,9510 2009-02-26,135640,9356 2009-02-27,135640,9274 2009-03-02,135640,8743 2009-03-03,135640,8649 2009-03-04,135640,8887 2009-03-05,135640,8455 2009-03-06,135640,8467 2009-03-09,135640,8353 2009-03-10,135640,8959 2009-03-11,135640,8966 2009-03-12,135640,9417 2009-03-13,135640,9456 2009-03-16,135640,9321 2009-03-17,135640,9661 2009-03-18,135640,9944 2009-03-19,135640,9897 2009-03-20,135640,9630 2009-03-23,135640,10312 2009-03-24,135640,10105 2009-03-25,135640,10199 2009-03-26,135640,10615 2009-03-27,135640,10288 2009-03-30,135640,9925 2009-03-31,135640,10083 2009-04-01,135640,10222 2009-04-02,135640,10518 2009-04-03,135640,10619 2009-04-06,135640,10530 2009-04-07,135640,10287 2009-04-08,135640,10408 2009-04-09,135640,10804 2009-04-13,135640,10832 2009-04-14,135640,10617 2009-04-15,135640,10749 2009-04-16,135640,10916 2009-04-17,135640,10971 2009-04-20,135640,10503 2009-04-21,135640,10725 2009-04-22,135640,10643 2009-04-23,135640,10750 2009-04-24,135640,10932 2009-04-27,135640,10822 2009-04-28,135640,10792 2009-04-29,135640,11026 2009-04-30,135640,11017 2009-05-01,135640,11077 2009-05-04,135640,11451 2009-05-05,135640,11410 2009-05-06,135640,11612 2009-05-07,135640,11460 2009-05-08,135640,11734 2009-05-11,135640,11487 2009-05-12,135640,11476 2009-05-13,135640,11173 2009-05-14,135640,11289 2009-05-15,135640,11163 2009-05-18,135640,11502 2009-05-19,135640,11484 2009-05-20,135640,11426 2009-05-21,135640,11220 2009-05-22,135640,11164 2009-05-26,135640,11581 2009-05-27,135640,11383 2009-05-28,135640,11477 2009-05-29,135640,11657 2009-06-01,135640,12055 2009-06-02,135640,12113 2009-06-03,135640,11908 2009-06-04,135640,12097 2009-06-05,135640,12073 2009-06-08,135640,11990 2009-06-09,135640,12032 2009-06-10,135640,11992 2009-06-11,135640,12067 2009-06-12,135640,12085 2009-06-15,135640,11798 2009-06-16,135640,11651 2009-06-17,135640,11635 2009-06-18,135640,11734 2009-06-19,135640,11771 2009-06-22,135640,11413 2009-06-23,135640,11439 2009-06-24,135640,11514 2009-06-25,135640,11761 2009-06-26,135640,11747 2009-06-29,135640,11803 2009-06-30,135640,11780 2009-07-01,135640,11903 2009-07-02,135640,11557 2009-07-06,135640,11586 2009-07-07,135640,11359 2009-07-08,135640,11346 2009-07-09,135640,11387 2009-07-10,135640,11341 2009-07-13,135640,11624 2009-07-14,135640,11686 2009-07-15,135640,12033 2009-07-16,135640,12138 2009-07-17,135640,12133 2009-07-20,135640,12272 2009-07-21,135640,12317 2009-07-22,135640,12312 2009-07-23,135640,12598 2009-07-24,135640,12638 2009-07-27,135640,12675 2009-07-28,135640,12642 2009-07-29,135640,12542 2009-07-30,135640,12731 2009-07-31,135640,12730 2009-08-03,135640,13004 2009-08-04,135640,13095 2009-08-05,135640,13074 2009-08-06,135640,12945 2009-08-07,135640,13230 2009-08-10,135640,13175 2009-08-11,135640,12972 2009-08-12,135640,13141 2009-08-13,135640,13249 2009-08-14,135640,13056 2009-08-17,135640,12681 2009-08-18,135640,12871 2009-08-19,135640,12957 2009-08-20,135640,13094 2009-08-21,135640,13344 2009-08-24,135640,13320 2009-08-25,135640,13375 2009-08-26,135640,13379 2009-08-27,135640,13418 2009-08-28,135640,13411 2009-08-31,135640,13241 2009-09-01,135640,12935 2009-09-02,135640,12879 2009-09-03,135640,13036 2009-09-04,135640,13216 2009-09-08,135640,13381 2009-09-09,135640,13485 2009-09-10,135640,13626 2009-09-11,135640,13610 2009-09-14,135640,13697 2009-09-15,135640,13739 2009-09-16,135640,13951 2009-09-17,135640,13911 2009-09-18,135640,13947 2009-09-21,135640,13900 2009-09-22,135640,13992 2009-09-23,135640,13852 2009-09-24,135640,13721 2009-09-25,135640,13638 2009-09-28,135640,13883 2009-09-29,135640,13852 2009-09-30,135640,13808 2009-10-01,135640,13381 2009-10-02,135640,13280 2009-10-05,135640,13477 2009-10-06,135640,13662 2009-10-07,135640,13706 2009-10-08,135640,13809 2009-10-09,135640,13887 2009-10-13,135640,13910 2009-10-14,135640,14155 2009-10-15,135640,14213 2009-10-16,135640,14098 2009-10-19,135640,14230 2009-10-20,135640,14143 2009-10-21,135640,14019 2009-10-22,135640,14169 2009-10-23,135640,13997 2009-10-26,135640,13834 2009-10-27,135640,13788 2009-10-28,135640,13520 2009-10-29,135640,13825 2009-10-30,135640,13433 2009-11-02,135640,13456 2009-11-03,135640,13652 2009-11-04,135640,13566 2009-11-05,135640,13911 2009-11-06,135640,13893 2009-11-09,135640,14186 2009-11-10,135640,14128 2009-11-12,135640,14001 2009-11-13,135640,14081 2009-11-16,135640,14287 2009-11-17,135640,14302 2009-11-18,135640,14298 2009-11-19,135640,14026 2009-11-20,135640,13969 2009-11-23,135640,14126 2009-11-24,135640,14088 2009-11-25,135640,14148 2009-11-27,135640,13851 2009-11-30,135640,13891 2009-12-01,135640,14098 2009-12-02,135640,14207 2009-12-03,135640,14055 2009-12-04,135640,14133 2009-12-07,135640,14098 2009-12-08,135640,13955 2009-12-09,135640,14008 2009-12-10,135640,14091 2009-12-11,135640,14146 2009-12-14,135640,14244 2009-12-15,135640,14213 2009-12-16,135640,14309 2009-12-17,135640,14159 2009-12-18,135640,14282 2009-12-21,135640,14427 2009-12-22,135640,14544 2009-12-23,135640,14663 2009-12-24,135640,14740 2009-12-28,135640,14719 2009-12-29,135640,14694 2009-12-30,135640,14684 2009-12-31,135640,14532 2010-01-04,135640,14815 2010-01-05,135640,14854 2010-01-06,135640,14894 2010-01-07,135640,14975 2010-01-08,135640,15044 2010-01-11,135640,15044 2010-01-12,135640,14838 2010-01-13,135640,15008 2010-01-14,135640,15044 2010-01-15,135640,14855 2010-01-19,135640,15068 2010-01-20,135640,14946 2010-01-21,135640,14764 2010-01-22,135640,14465 2010-01-25,135640,14488 2010-01-26,135640,14394 2010-01-27,135640,14465 2010-01-28,135640,14295 2010-01-29,135640,14147 2010-02-01,135640,14349 2010-02-02,135640,14499 2010-02-03,135640,14407 2010-02-04,135640,13917 2010-02-05,135640,13957 2010-02-08,135640,13838 2010-02-09,135640,14019 2010-02-10,135640,14017 2010-02-11,135640,14256 2010-02-12,135640,14369 2010-02-16,135640,14611 2010-02-17,135640,14706 2010-02-18,135640,14794 2010-02-19,135640,14857 2010-02-22,135640,14861 2010-02-23,135640,14663 2010-02-24,135640,14781 2010-02-25,135640,14801 2010-02-26,135640,14805 2010-03-01,135640,15087 2010-03-02,135640,15207 2010-03-03,135640,15223 2010-03-04,135640,15259 2010-03-05,135640,15522 2010-03-08,135640,15552 2010-03-09,135640,15595 2010-03-10,135640,15720 2010-03-11,135640,15773 2010-03-12,135640,15793 2010-03-15,135640,15734 2010-03-16,135640,15882 2010-03-17,135640,15995 2010-03-18,135640,15922 2010-03-19,135640,15754 2010-03-22,135640,15835 2010-03-23,135640,15951 2010-03-24,135640,15863 2010-03-25,135640,15743 2010-03-26,135640,15737 2010-03-29,135640,15849 2010-03-30,135640,15864 2010-03-31,135640,15782 2010-04-01,135640,15919 2010-04-05,135640,16046 2010-04-06,135640,16073 2010-04-07,135640,15985 2010-04-08,135640,16040 2010-04-09,135640,16147 2010-04-12,135640,16176 2010-04-13,135640,16188 2010-04-14,135640,16369 2010-04-15,135640,16383 2010-04-16,135640,16119 2010-04-19,135640,16192 2010-04-20,135640,16322 2010-04-21,135640,16306 2010-04-22,135640,16343 2010-04-23,135640,16460 2010-04-26,135640,16389 2010-04-27,135640,16006 2010-04-28,135640,16112 2010-04-29,135640,16322 2010-04-30,135640,16050 2010-05-03,135640,16261 2010-05-04,135640,15873 2010-05-05,135640,15774 2010-05-06,135640,15265 2010-05-07,135640,15033 2010-05-10,135640,15694 2010-05-11,135640,15643 2010-05-12,135640,15864 2010-05-13,135640,15672 2010-05-14,135640,15378 2010-05-17,135640,15397 2010-05-18,135640,15182 2010-05-19,135640,15105 2010-05-20,135640,14518 2010-05-21,135640,14750 2010-05-24,135640,14584 2010-05-25,135640,14575 2010-05-26,135640,14635 2010-05-27,135640,15249 2010-05-28,135640,15074 2010-06-01,135640,14646 2010-06-02,135640,15085 2010-06-03,135640,15231 2010-06-04,135640,14561 2010-06-07,135640,14231 2010-06-08,135640,14255 2010-06-09,135640,14171 2010-06-10,135640,14589 2010-06-11,135640,14658 2010-06-14,135640,14632 2010-06-15,135640,14976 2010-06-16,135640,14968 2010-06-17,135640,14989 2010-06-18,135640,15009 2010-06-21,135640,14951 2010-06-22,135640,14713 2010-06-23,135640,14669 2010-06-24,135640,14423 2010-06-25,135640,14464 2010-06-28,135640,14438 2010-06-29,135640,13887 2010-06-30,135640,13767 2010-07-01,135640,13677 2010-07-02,135640,13614 2010-07-06,135640,13687 2010-07-07,135640,14123 2010-07-08,135640,14256 2010-07-09,135640,14358 2010-07-12,135640,14370 2010-07-13,135640,14592 2010-07-14,135640,14590 2010-07-15,135640,14607 2010-07-16,135640,14187 2010-07-19,135640,14271 2010-07-20,135640,14435 2010-07-21,135640,14252 2010-07-22,135640,14573 2010-07-23,135640,14693 2010-07-26,135640,14857 2010-07-27,135640,14842 2010-07-28,135640,14645 2010-07-29,135640,14604 2010-07-30,135640,14641 2010-08-02,135640,14920 2010-08-03,135640,14792 2010-08-04,135640,14951 2010-08-05,135640,14847 2010-08-06,135640,14794 2010-08-09,135640,14940 2010-08-10,135640,14701 2010-08-11,135640,14179 2010-08-12,135640,14119 2010-08-13,135640,14013 2010-08-16,135640,14078 2010-08-17,135640,14318 2010-08-18,135640,14363 2010-08-19,135640,14068 2010-08-20,135640,14057 2010-08-23,135640,13909 2010-08-24,135640,13704 2010-08-25,135640,13751 2010-08-26,135640,13645 2010-08-27,135640,13981 2010-08-30,135640,13712 2010-08-31,135640,13724 2010-09-01,135640,14197 2010-09-02,135640,14377 2010-09-03,135640,14592 2010-09-07,135640,14340 2010-09-08,135640,14442 2010-09-09,135640,14511 2010-09-10,135640,14582 2010-09-13,135640,14750 2010-09-14,135640,14739 2010-09-15,135640,14792 2010-09-16,135640,14789 2010-09-17,135640,14801 2010-09-20,135640,15026 2010-09-21,135640,14988 2010-09-22,135640,14918 2010-09-23,135640,14793 2010-09-24,135640,15107 2010-09-27,135640,15022 2010-09-28,135640,15097 2010-09-29,135640,15060 2010-09-30,135640,15013 2010-10-01,135640,15071 2010-10-04,135640,14906 2010-10-05,135640,15216 2010-10-06,135640,15214 2010-10-07,135640,15189 2010-10-08,135640,15282 2010-10-12,135640,15342 2010-10-13,135640,15453 2010-10-14,135640,15398 2010-10-15,135640,15429 2010-10-18,135640,15540 2010-10-19,135640,15294 2010-10-20,135640,15457 2010-10-21,135640,15485 2010-10-22,135640,15522 2010-10-25,135640,15555 2010-10-26,135640,15556 2010-10-27,135640,15516 2010-10-28,135640,15535 2010-10-29,135640,15603 2010-11-01,135640,15573 2010-11-02,135640,15794 2010-11-03,135640,15834 2010-11-04,135640,16177 2010-11-05,135640,16253 2010-11-08,135640,16264 2010-11-09,135640,16071 2010-11-10,135640,16229 2010-11-12,135640,15927 2010-11-15,135640,15909 2010-11-16,135640,15656 2010-11-17,135640,15662 2010-11-18,135640,15916 2010-11-19,135640,16005 2010-11-22,135640,16078 2010-11-23,135640,15894 2010-11-24,135640,16230 2010-11-26,135640,16149 2010-11-29,135640,16124 2010-11-30,135640,16020 2010-12-01,135640,16350 2010-12-02,135640,16539 2010-12-03,135640,16659 2010-12-06,135640,16638 2010-12-07,135640,16646 2010-12-08,135640,16712 2010-12-09,135640,16778 2010-12-10,135640,16879 2010-12-13,135640,16882 2010-12-14,135640,16898 2010-12-15,135640,16807 2010-12-16,135640,16976 2010-12-17,135640,17039 2010-12-20,135640,17095 2010-12-21,135640,17256 2010-12-22,135640,17289 2010-12-23,135640,17254 2010-12-27,135640,17293 2010-12-28,135640,17254 2010-12-29,135640,17313 2010-12-30,135640,17317 2010-12-31,135640,17235 2011-01-03,135640,17492 2011-01-04,135640,17309 2011-01-05,135640,17460 2011-01-06,135640,17420 2011-01-07,135640,17377 2011-01-10,135640,17451 2011-01-11,135640,17525 2011-01-12,135640,17659 2011-01-13,135640,17641 2011-01-14,135640,17766 2011-01-18,135640,17825 2011-01-19,135640,17448 2011-01-20,135640,17281 2011-01-21,135640,17218 2011-01-24,135640,17374 2011-01-25,135640,17386 2011-01-26,135640,17617 2011-01-27,135640,17657 2011-01-28,135640,17343 2011-01-31,135640,17479 2011-02-01,135640,17800 2011-02-02,135640,17754 2011-02-03,135640,17809 2011-02-04,135640,17855 2011-02-07,135640,17967 2011-02-08,135640,18048 2011-02-09,135640,18000 2011-02-10,135640,18080 2011-02-11,135640,18267 2011-02-14,135640,18362 2011-02-15,135640,18249 2011-02-16,135640,18409 2011-02-17,135640,18510 2011-02-18,135640,18506 2011-02-22,135640,18025 2011-02-23,135640,17770 2011-02-24,135640,17817 2011-02-25,135640,18196 2011-02-28,135640,18234 2011-03-01,135640,17902 2011-03-02,135640,17988 2011-03-03,135640,18355 2011-03-04,135640,18250 2011-03-07,135640,18009 2011-03-08,135640,18226 2011-03-09,135640,18163 2011-03-10,135640,17762 2011-03-11,135640,17864 2011-03-14,135640,17761 2011-03-15,135640,17616 2011-03-16,135640,17414 2011-03-17,135640,17515 2011-03-18,135640,17649 2011-03-21,135640,17999 2011-03-22,135640,17937 2011-03-23,135640,17990 2011-03-24,135640,18158 2011-03-25,135640,18292 2011-03-28,135640,18222 2011-03-29,135640,18390 2011-03-30,135640,18610 2011-03-31,135640,18669 2011-04-01,135640,18781 2011-04-04,135640,18790 2011-04-05,135640,18787 2011-04-06,135640,18835 2011-04-07,135640,18808 2011-04-08,135640,18732 2011-04-11,135640,18680 2011-04-12,135640,18535 2011-04-13,135640,18541 2011-04-14,135640,18543 2011-04-15,135640,18616 2011-04-18,135640,18410 2011-04-19,135640,18516 2011-04-20,135640,18767 2011-04-21,135640,18866 2011-04-25,135640,18837 2011-04-26,135640,19006 2011-04-27,135640,19128 2011-04-28,135640,19197 2011-04-29,135640,19241 2011-05-02,135640,19208 2011-05-03,135640,19143 2011-05-04,135640,19015 2011-05-05,135640,18844 2011-05-06,135640,18917 2011-05-09,135640,19004 2011-05-10,135640,19158 2011-05-11,135640,18955 2011-05-12,135640,19050 2011-05-13,135640,18897 2011-05-16,135640,18781 2011-05-17,135640,18779 2011-05-18,135640,18947 2011-05-19,135640,18990 2011-05-20,135640,18872 2011-05-23,135640,18563 2011-05-24,135640,18516 2011-05-25,135640,18699 2011-05-26,135640,18888 2011-05-27,135640,19023 2011-05-31,135640,19239 2011-06-01,135640,18725 2011-06-02,135640,18721 2011-06-03,135640,18470 2011-06-06,135640,18171 2011-06-07,135640,18225 2011-06-08,135640,18038 2011-06-09,135640,18172 2011-06-10,135640,17918 2011-06-13,135640,17936 2011-06-14,135640,18163 2011-06-15,135640,17847 2011-06-16,135640,17881 2011-06-17,135640,17936 2011-06-20,135640,18033 2011-06-21,135640,18276 2011-06-22,135640,18159 2011-06-23,135640,18108 2011-06-24,135640,17895 2011-06-27,135640,18060 2011-06-28,135640,18298 2011-06-29,135640,18414 2011-06-30,135640,18570 2011-07-01,135640,18865 2011-07-05,135640,18840 2011-07-06,135640,18866 2011-07-07,135640,19064 2011-07-08,135640,18932 2011-07-11,135640,18590 2011-07-12,135640,18507 2011-07-13,135640,18566 2011-07-14,135640,18442 2011-07-15,135640,18545 2011-07-18,135640,18394 2011-07-19,135640,18694 2011-07-20,135640,18684 2011-07-21,135640,18939 2011-07-22,135640,18956 2011-07-25,135640,18850 2011-07-26,135640,18772 2011-07-27,135640,18252 2011-07-28,135640,18192 2011-07-29,135640,18152 2011-08-01,135640,18065 2011-08-02,135640,17493 2011-08-03,135640,17609 2011-08-04,135640,16525 2011-08-05,135640,16242 2011-08-08,135640,14851 2011-08-09,135640,15831 2011-08-10,135640,15204 2011-08-11,135640,16001 2011-08-12,135640,16078 2011-08-15,135640,16534 2011-08-16,135640,16265 2011-08-17,135640,16206 2011-08-18,135640,15298 2011-08-19,135640,15033 2011-08-22,135640,15013 2011-08-23,135640,15648 2011-08-24,135640,15855 2011-08-25,135640,15610 2011-08-26,135640,16016 2011-08-29,135640,16693 2011-08-30,135640,16775 2011-08-31,135640,16800 2011-09-01,135640,16480 2011-09-02,135640,15959 2011-09-06,135640,15874 2011-09-07,135640,16496 2011-09-08,135640,16242 2011-09-09,135640,15809 2011-09-12,135640,15920 2011-09-13,135640,16070 2011-09-14,135640,16287 2011-09-15,135640,16570 2011-09-16,135640,16665 2011-09-19,135640,16501 2011-09-20,135640,16474 2011-09-21,135640,15990 2011-09-22,135640,15481 2011-09-23,135640,15577 2011-09-26,135640,15941 2011-09-27,135640,16111 2011-09-28,135640,15782 2011-09-29,135640,15911 2011-09-30,135640,15513 2011-10-03,135640,14748 2011-10-04,135640,15441 2011-10-05,135640,15725 2011-10-06,135640,16015 2011-10-07,135640,15885 2011-10-11,135640,16436 2011-10-12,135640,16599 2011-10-13,135640,16551 2011-10-14,135640,16839 2011-10-17,135640,16513 2011-10-18,135640,16851 2011-10-19,135640,16640 2011-10-20,135640,16716 2011-10-21,135640,17031 2011-10-24,135640,17251 2011-10-25,135640,16905 2011-10-26,135640,17083 2011-10-27,135640,17670 2011-10-28,135640,17677 2011-10-31,135640,17249 2011-11-01,135640,16683 2011-11-02,135640,17053 2011-11-03,135640,17443 2011-11-04,135640,17414 2011-11-07,135640,17389 2011-11-08,135640,17579 2011-11-09,135640,16818 2011-11-10,135640,16920 2011-11-14,135640,17123 2011-11-15,135640,17208 2011-11-16,135640,16927 2011-11-17,135640,16643 2011-11-18,135640,16633 2011-11-21,135640,16312 2011-11-22,135640,16210 2011-11-23,135640,15758 2011-11-25,135640,15655 2011-11-28,135640,16263 2011-11-29,135640,16251 2011-11-30,135640,17076 2011-12-01,135640,16986 2011-12-02,135640,17047 2011-12-05,135640,17279 2011-12-06,135640,17298 2011-12-07,135640,17339 2011-12-08,135640,16972 2011-12-09,135640,17259 2011-12-12,135640,17002 2011-12-13,135640,16858 2011-12-14,135640,16669 2011-12-15,135640,16809 2011-12-16,135640,16972 2011-12-19,135640,16668 2011-12-20,135640,17276 2011-12-21,135640,17324 2011-12-22,135640,17474 2011-12-23,135640,17562 2011-12-27,135640,17612 2011-12-28,135640,17283 2011-12-29,135640,17502 2011-12-30,135640,17435 2012-01-03,135640,17662 2012-01-04,135640,17591 2012-01-05,135640,17731 2012-01-06,135640,17723 2012-01-09,135640,17805 2012-01-10,135640,18042 2012-01-11,135640,18119 2012-01-12,135640,18198 2012-01-13,135640,18079 2012-01-17,135640,18120 2012-01-18,135640,18414 2012-01-19,135640,18522 2012-01-20,135640,18528 2012-01-23,135640,18513 2012-01-24,135640,18608 2012-01-25,135640,18831 2012-01-26,135640,18747 2012-01-27,135640,18718 2012-01-30,135640,18671 2012-01-31,135640,18667 2012-02-01,135640,19035 2012-02-02,135640,19101 2012-02-03,135640,19472 2012-02-06,135640,19451 2012-02-07,135640,19491 2012-02-08,135640,19540 2012-02-09,135640,19568 2012-02-10,135640,19354 2012-02-13,135640,19571 2012-02-14,135640,19517 2012-02-15,135640,19426 2012-02-16,135640,19759 2012-02-17,135640,19726 2012-02-21,135640,19621 2012-02-22,135640,19508 2012-02-23,135640,19725 2012-02-24,135640,19715 2012-02-27,135640,19714 2012-02-28,135640,19677 2012-02-29,135640,19493 2012-03-01,135640,19639 2012-03-02,135640,19432 2012-03-05,135640,19377 2012-03-06,135640,18992 2012-03-07,135640,19195 2012-03-08,135640,19434 2012-03-09,135640,19634 2012-03-12,135640,19555 2012-03-13,135640,19947 2012-03-14,135640,19801 2012-03-15,135640,19974 2012-03-16,135640,19959 2012-03-19,135640,20070 2012-03-20,135640,19908 2012-03-21,135640,19924 2012-03-22,135640,19781 2012-03-23,135640,19843 2012-03-26,135640,20120 2012-03-27,135640,20004 2012-03-28,135640,19891 2012-03-29,135640,19868 2012-03-30,135640,19867 2012-04-02,135640,20046 2012-04-03,135640,19971 2012-04-04,135640,19768 2012-04-05,135640,19762 2012-04-09,135640,19538 2012-04-10,135640,19206 2012-04-11,135640,19351 2012-04-12,135640,19618 2012-04-13,135640,19374 2012-04-16,135640,19364 2012-04-17,135640,19664 2012-04-18,135640,19584 2012-04-19,135640,19469 2012-04-20,135640,19492 2012-04-23,135640,19329 2012-04-24,135640,19400 2012-04-25,135640,19669 2012-04-26,135640,19802 2012-04-27,135640,19850 2012-04-30,135640,19773 2012-05-01,135640,19885 2012-05-02,135640,19838 2012-05-03,135640,19689 2012-05-04,135640,19372 2012-05-07,135640,19379 2012-05-08,135640,19299 2012-05-09,135640,19175 2012-05-10,135640,19230 2012-05-11,135640,19166 2012-05-14,135640,18955 2012-05-15,135640,18850 2012-05-16,135640,18774 2012-05-17,135640,18493 2012-05-18,135640,18357 2012-05-21,135640,18796 2012-05-22,135640,18762 2012-05-23,135640,18869 2012-05-24,135640,18909 2012-05-25,135640,18902 2012-05-29,135640,19156 2012-05-30,135640,18782 2012-05-31,135640,18742 2012-06-01,135640,18153 2012-06-04,135640,18087 2012-06-05,135640,18324 2012-06-06,135640,18762 2012-06-07,135640,18648 2012-06-08,135640,18824 2012-06-11,135640,18588 2012-06-12,135640,18805 2012-06-13,135640,18679 2012-06-14,135640,18882 2012-06-15,135640,19077 2012-06-18,135640,19105 2012-06-19,135640,19293 2012-06-20,135640,19261 2012-06-21,135640,18835 2012-06-22,135640,18970 2012-06-25,135640,18672 2012-06-26,135640,18761 2012-06-27,135640,18934 2012-06-28,135640,18933 2012-06-29,135640,19466 2012-07-02,135640,19626 2012-07-03,135640,19753 2012-07-05,135640,19660 2012-07-06,135640,19482 2012-07-09,135640,19450 2012-07-10,135640,19293 2012-07-11,135640,19295 2012-07-12,135640,19199 2012-07-13,135640,19516 2012-07-16,135640,19471 2012-07-17,135640,19615 2012-07-18,135640,19749 2012-07-19,135640,19805 2012-07-20,135640,19606 2012-07-23,135640,19432 2012-07-24,135640,19256 2012-07-25,135640,19252 2012-07-26,135640,19571 2012-07-27,135640,19998 2012-07-30,135640,19919 2012-07-31,135640,19803 2012-08-01,135640,19555 2012-08-02,135640,19465 2012-08-03,135640,19885 2012-08-06,135640,20009 2012-08-07,135640,20188 2012-08-08,135640,20180 2012-08-09,135640,20245 2012-08-10,135640,20256 2012-08-13,135640,20219 2012-08-14,135640,20174 2012-08-15,135640,20322 2012-08-16,135640,20511 2012-08-17,135640,20627 2012-08-20,135640,20567 2012-08-21,135640,20564 2012-08-22,135640,20525 2012-08-23,135640,20385 2012-08-24,135640,20520 2012-08-27,135640,20510 2012-08-28,135640,20589 2012-08-29,135640,20638 2012-08-30,135640,20468 2012-08-31,135640,20571 2012-09-04,135640,20753 2012-09-05,135640,20741 2012-09-06,135640,21149 2012-09-07,135640,21273 2012-09-10,135640,21184 2012-09-11,135640,21251 2012-09-12,135640,21301 2012-09-13,135640,21650 2012-09-14,135640,21736 2012-09-17,135640,21669 2012-09-18,135640,21642 2012-09-19,135640,21668 2012-09-20,135640,21659 2012-09-21,135640,21657 2012-09-24,135640,21609 2012-09-25,135640,21385 2012-09-26,135640,21266 2012-09-27,135640,21473 2012-09-28,135640,21377 2012-10-01,135640,21381 2012-10-02,135640,21436 2012-10-03,135640,21518 2012-10-04,135640,21672 2012-10-05,135640,21672 2012-10-09,135640,21385 2012-10-10,135640,21254 2012-10-11,135640,21262 2012-10-12,135640,21198 2012-10-15,135640,21370 2012-10-16,135640,21589 2012-10-17,135640,21681 2012-10-18,135640,21628 2012-10-19,135640,21270 2012-10-22,135640,21280 2012-10-23,135640,20973 2012-10-24,135640,20909 2012-10-25,135640,20971 2012-10-26,135640,20956 2012-10-31,135640,21085 2012-11-01,135640,21422 2012-11-02,135640,21136 2012-11-05,135640,21250 2012-11-06,135640,21429 2012-11-07,135640,20950 2012-11-08,135640,20674 2012-11-09,135640,20700 2012-11-13,135640,20573 2012-11-14,135640,20295 2012-11-15,135640,20265 2012-11-16,135640,20365 2012-11-19,135640,20770 2012-11-20,135640,20820 2012-11-21,135640,20925 2012-11-23,135640,21160 2012-11-26,135640,21170 2012-11-27,135640,21134 2012-11-28,135640,21277 2012-11-29,135640,21474 2012-11-30,135640,21491 2012-12-03,135640,21432 2012-12-04,135640,21439 2012-12-05,135640,21449 2012-12-06,135640,21525 2012-12-07,135640,21590 2012-12-10,135640,21598 2012-12-11,135640,21739 2012-12-12,135640,21754 2012-12-13,135640,21621 2012-12-14,135640,21533 2012-12-17,135640,21767 2012-12-18,135640,22079 2012-12-19,135640,22071 2012-12-20,135640,22187 2012-12-21,135640,22023 2012-12-24,135640,21969 2012-12-26,135640,21810 2012-12-27,135640,21799 2012-12-28,135640,21650 2012-12-31,135640,22052 2013-01-02,135640,22632 2013-01-03,135640,22667 2013-01-04,135640,22852 2013-01-07,135640,22788 2013-01-08,135640,22753 2013-01-09,135640,22891 2013-01-10,135640,22944 2013-01-11,135640,22953 2013-01-14,135640,22962 2013-01-15,135640,23079 2013-01-16,135640,23013 2013-01-17,135640,23194 2013-01-18,135640,23249 2013-01-22,135640,23418 2013-01-23,135640,23393 2013-01-24,135640,23483 2013-01-25,135640,23671 2013-01-28,135640,23673 2013-01-29,135640,23795 2013-01-30,135640,23707 2013-01-31,135640,23811 2013-02-01,135640,24029 2013-02-04,135640,23764 2013-02-05,135640,23970 2013-02-06,135640,24066 2013-02-07,135640,24033 2013-02-08,135640,24168 2013-02-11,135640,24155 2013-02-12,135640,24238 2013-02-13,135640,24303 2013-02-14,135640,24362 2013-02-15,135640,24333 2013-02-19,135640,24512 2013-02-20,135640,24064 2013-02-21,135640,23821 2013-02-22,135640,24079 2013-02-25,135640,23607 2013-02-26,135640,23734 2013-02-27,135640,24044 2013-02-28,135640,24066 2013-03-01,135640,24081 2013-03-04,135640,24165 2013-03-05,135640,24448 2013-03-06,135640,24513 2013-03-07,135640,24611 2013-03-08,135640,24812 2013-03-11,135640,24834 2013-03-12,135640,24792 2013-03-13,135640,24886 2013-03-14,135640,25088 2013-03-15,135640,25044 2013-03-18,135640,24937 2013-03-19,135640,24835 2013-03-20,135640,25075 2013-03-21,135640,24873 2013-03-22,135640,25052 2013-03-25,135640,24968 2013-03-26,135640,25171 2013-03-27,135640,25216 2013-03-28,135640,25322 2013-04-01,135640,25055 2013-04-02,135640,25185 2013-04-03,135640,24924 2013-04-04,135640,25027 2013-04-05,135640,24919 2013-04-08,135640,25085 2013-04-09,135640,25174 2013-04-10,135640,25482 2013-04-11,135640,25575 2013-04-12,135640,25503 2013-04-15,135640,24917 2013-04-16,135640,25273 2013-04-17,135640,24911 2013-04-18,135640,24745 2013-04-19,135640,24965 2013-04-22,135640,25082 2013-04-23,135640,25343 2013-04-24,135640,25347 2013-04-25,135640,25450 2013-04-26,135640,25404 2013-04-29,135640,25587 2013-04-30,135640,25651 2013-05-01,135640,25414 2013-05-02,135640,25655 2013-05-03,135640,25928 2013-05-06,135640,25978 2013-05-07,135640,26115 2013-05-08,135640,26234 2013-05-09,135640,26150 2013-05-10,135640,26263 2013-05-13,135640,26267 2013-05-14,135640,26539 2013-05-15,135640,26683 2013-05-16,135640,26550 2013-05-17,135640,26824 2013-05-20,135640,26806 2013-05-21,135640,26842 2013-05-22,135640,26413 2013-05-23,135640,26415 2013-05-24,135640,26362 2013-05-28,135640,26609 2013-05-29,135640,26369 2013-05-30,135640,26550 2013-05-31,135640,26278 2013-06-03,135640,26298 2013-06-04,135640,26112 2013-06-05,135640,25751 2013-06-06,135640,26059 2013-06-07,135640,26313 2013-06-10,135640,26377 2013-06-11,135640,26110 2013-06-12,135640,25897 2013-06-13,135640,26284 2013-06-14,135640,26129 2013-06-17,135640,26327 2013-06-18,135640,26533 2013-06-19,135640,26166 2013-06-20,135640,25515 2013-06-21,135640,25583 2013-06-24,135640,25273 2013-06-25,135640,25515 2013-06-26,135640,25765 2013-06-27,135640,26151 2013-06-28,135640,26103 2013-07-01,135640,26431 2013-07-02,135640,26423 2013-07-03,135640,26445 2013-07-05,135640,26715 2013-07-08,135640,26863 2013-07-09,135640,27058 2013-07-10,135640,27065 2013-07-11,135640,27435 2013-07-12,135640,27519 2013-07-15,135640,27558 2013-07-16,135640,27456 2013-07-17,135640,27535 2013-07-18,135640,27676 2013-07-19,135640,27722 2013-07-22,135640,27779 2013-07-23,135640,27728 2013-07-24,135640,27623 2013-07-25,135640,27693 2013-07-26,135640,27717 2013-07-29,135640,27575 2013-07-30,135640,27679 2013-07-31,135640,27754 2013-08-01,135640,28207 2013-08-02,135640,28208 2013-08-05,135640,28238 2013-08-06,135640,27944 2013-08-07,135640,27765 2013-08-08,135640,27924 2013-08-09,135640,27921 2013-08-12,135640,27981 2013-08-13,135640,27933 2013-08-14,135640,27797 2013-08-15,135640,27328 2013-08-16,135640,27243 2013-08-19,135640,27000 2013-08-20,135640,27351 2013-08-21,135640,27192 2013-08-22,135640,27534 2013-08-23,135640,27611 2013-08-26,135640,27499 2013-08-27,135640,27063 2013-08-28,135640,27146 2013-08-29,135640,27341 2013-08-30,135640,27012 2013-09-03,135640,27116 2013-09-04,135640,27359 2013-09-05,135640,27442 2013-09-06,135640,27485 2013-09-09,135640,27901 2013-09-10,135640,28106 2013-09-11,135640,28196 2013-09-12,135640,28109 2013-09-13,135640,28186 2013-09-16,135640,28346 2013-09-17,135640,28466 2013-09-18,135640,28813 2013-09-19,135640,28765 2013-09-20,135640,28557 2013-09-23,135640,28423 2013-09-24,135640,28352 2013-09-25,135640,28275 2013-09-26,135640,28379 2013-09-27,135640,28265 2013-09-30,135640,28096 2013-10-01,135640,28480 2013-10-02,135640,28410 2013-10-03,135640,28155 2013-10-04,135640,28355 2013-10-07,135640,28114 2013-10-08,135640,27776 2013-10-09,135640,27795 2013-10-10,135640,28406 2013-10-11,135640,28585 2013-10-15,135640,28499 2013-10-16,135640,28896 2013-10-17,135640,29093 2013-10-18,135640,29284 2013-10-21,135640,29287 2013-10-22,135640,29455 2013-10-23,135640,29316 2013-10-24,135640,29413 2013-10-25,135640,29542 2013-10-28,135640,29581 2013-10-29,135640,29748 2013-10-30,135640,29606 2013-10-31,135640,29528 2013-11-01,135640,29499 2013-11-04,135640,29745 2013-11-05,135640,29633 2013-11-06,135640,29530 2013-11-07,135640,29001 2013-11-08,135640,29443 2013-11-12,135640,29506 2013-11-13,135640,29753 2013-11-14,135640,29903 2013-11-15,135640,30029 2013-11-18,135640,29920 2013-11-19,135640,29864 2013-11-20,135640,29796 2013-11-21,135640,30224 2013-11-22,135640,30361 2013-11-25,135640,30308 2013-11-26,135640,30468 2013-11-27,135640,30595 2013-11-29,135640,30586 2013-12-02,135640,30423 2013-12-03,135640,30295 2013-12-04,135640,30281 2013-12-05,135640,30151 2013-12-06,135640,30493 2013-12-09,135640,30549 2013-12-10,135640,30453 2013-12-11,135640,30111 2013-12-12,135640,30006 2013-12-13,135640,30003 2013-12-16,135640,30256 2013-12-17,135640,30254 2013-12-18,135640,30619 2013-12-19,135640,30440 2013-12-20,135640,30857 2013-12-23,135640,31101 2013-12-24,135640,31236 2013-12-26,135640,31280 2013-12-27,135640,31257 2013-12-30,135640,31276 2013-12-31,135640,31407 2014-01-02,135640,31105 2014-01-03,135640,31205 2014-01-06,135640,31024 2014-01-07,135640,31304 2014-01-08,135640,31355 2014-01-09,135640,31367 2014-01-10,135640,31551 2014-01-13,135640,31123 2014-01-14,135640,31554 2014-01-15,135640,31720 2014-01-16,135640,31735 2014-01-17,135640,31623 2014-01-21,135640,31771 2014-01-22,135640,31938 2014-01-23,135640,31691 2014-01-24,135640,30900 2014-01-27,135640,30552 2014-01-28,135640,30879 2014-01-29,135640,30568 2014-01-30,135640,30913 2014-01-31,135640,30749 2014-02-03,135640,29811 2014-02-04,135640,30093 2014-02-05,135640,29948 2014-02-06,135640,30279 2014-02-07,135640,30683 2014-02-10,135640,30731 2014-02-11,135640,31073 2014-02-12,135640,31211 2014-02-13,135640,31542 2014-02-14,135640,31606 2014-02-18,135640,31898 2014-02-19,135640,31647 2014-02-20,135640,31969 2014-02-21,135640,32011 2014-02-24,135640,32245 2014-02-25,135640,32246 2014-02-26,135640,32387 2014-02-27,135640,32560 2014-02-28,135640,32490 2014-03-03,135640,32305 2014-03-04,135640,32969 2014-03-05,135640,32914 2014-03-06,135640,32904 2014-03-07,135640,32874 2014-03-10,135640,32747 2014-03-11,135640,32475 2014-03-12,135640,32575 2014-03-13,135640,32168 2014-03-14,135640,32275 2014-03-17,135640,32471 2014-03-18,135640,32852 2014-03-19,135640,32627 2014-03-20,135640,32697 2014-03-21,135640,32579 2014-03-24,135640,32421 2014-03-25,135640,32567 2014-03-26,135640,32340 2014-03-27,135640,32291 2014-03-28,135640,32397 2014-03-31,135640,32903 2014-04-01,135640,33311 2014-04-02,135640,33412 2014-04-03,135640,33375 2014-04-04,135640,32958 2014-04-07,135640,32604 2014-04-08,135640,32737 2014-04-09,135640,33097 2014-04-10,135640,32407 2014-04-11,135640,32103 2014-04-14,135640,32366 2014-04-15,135640,32586 2014-04-16,135640,32928 2014-04-17,135640,32974 2014-04-21,135640,33100 2014-04-22,135640,33236 2014-04-23,135640,33167 2014-04-24,135640,33224 2014-04-25,135640,32956 2014-04-28,135640,33064 2014-04-29,135640,33222 2014-04-30,135640,33323 2014-05-01,135640,33321 2014-05-02,135640,33276 2014-05-05,135640,33340 2014-05-06,135640,33043 2014-05-07,135640,33242 2014-05-08,135640,33205 2014-05-09,135640,33261 2014-05-12,135640,33584 2014-05-13,135640,33607 2014-05-14,135640,33455 2014-05-15,135640,33149 2014-05-16,135640,33273 2014-05-19,135640,33403 2014-05-20,135640,33188 2014-05-21,135640,33388 2014-05-22,135640,33617 2014-05-23,135640,33892 2014-05-27,135640,34226 2014-05-28,135640,34122 2014-05-29,135640,34275 2014-05-30,135640,34172 2014-06-02,135640,34174 2014-06-03,135640,34154 2014-06-04,135640,34313 2014-06-05,135640,34749 2014-06-06,135640,34991 2014-06-09,135640,35150 2014-06-10,135640,35142 2014-06-11,135640,35021 2014-06-12,135640,34783 2014-06-13,135640,34893 2014-06-16,135640,34922 2014-06-17,135640,34999 2014-06-18,135640,35269 2014-06-19,135640,35319 2014-06-20,135640,35380 2014-06-23,135640,35376 2014-06-24,135640,35152 2014-06-25,135640,35325 2014-06-26,135640,35289 2014-06-27,135640,35475 2014-06-30,135640,35623 2014-07-01,135640,35941 2014-07-02,135640,35967 2014-07-03,135640,36164 2014-07-07,135640,36024 2014-07-08,135640,35781 2014-07-09,135640,35950 2014-07-10,135640,35801 2014-07-11,135640,35857 2014-07-14,135640,36031 2014-07-15,135640,35962 2014-07-16,135640,36117 2014-07-17,135640,35694 2014-07-18,135640,36060 2014-07-21,135640,35977 2014-07-22,135640,36158 2014-07-23,135640,36222 2014-07-24,135640,36240 2014-07-25,135640,36065 2014-07-28,135640,36076 2014-07-29,135640,36026 2014-07-30,135640,36122 2014-07-31,135640,35377 2014-08-01,135640,35292 2014-08-04,135640,35539 2014-08-05,135640,35367 2014-08-06,135640,35392 2014-08-07,135640,35231 2014-08-08,135640,35576 2014-08-11,135640,35830 2014-08-12,135640,35634 2014-08-13,135640,35938 2014-08-14,135640,36071 2014-08-15,135640,36072 2014-08-18,135640,36519 2014-08-19,135640,36664 2014-08-20,135640,36673 2014-08-21,135640,36722 2014-08-22,135640,36729 2014-08-25,135640,36879 2014-08-26,135640,36919 2014-08-27,135640,36928 2014-08-28,135640,36815 2014-08-29,135640,37029 2014-09-02,135640,37163 2014-09-03,135640,37022 2014-09-04,135640,36880 2014-09-05,135640,37007 2014-09-08,135640,37011 2014-09-09,135640,36770 2014-09-10,135640,36908 2014-09-11,135640,36951 2014-09-12,135640,36729 2014-09-15,135640,36703 2014-09-16,135640,36979 2014-09-17,135640,37027 2014-09-18,135640,37214 2014-09-19,135640,37197 2014-09-22,135640,36899 2014-09-23,135640,36689 2014-09-24,135640,36978 2014-09-25,135640,36380 2014-09-26,135640,36699 2014-09-29,135640,36608 2014-09-30,135640,36509 2014-10-01,135640,35970 2014-10-02,135640,36149 2014-10-03,135640,36553 2014-10-06,135640,36497 2014-10-07,135640,35946 2014-10-08,135640,36586 2014-10-09,135640,35832 2014-10-10,135640,35424 2014-10-14,135640,34898 2014-10-15,135640,34617 2014-10-16,135640,34624 2014-10-17,135640,35070 2014-10-20,135640,35392 2014-10-21,135640,36086 2014-10-22,135640,35827 2014-10-23,135640,36267 2014-10-24,135640,36524 2014-10-27,135640,36469 2014-10-28,135640,36905 2014-10-29,135640,36857 2014-10-30,135640,37090 2014-10-31,135640,37606 2014-11-03,135640,37606 2014-11-04,135640,37380 2014-11-05,135640,37420 2014-11-06,135640,37661 2014-11-07,135640,37698 2014-11-10,135640,37825 2014-11-12,135640,37989 2014-11-13,135640,38012 2014-11-14,135640,38026 2014-11-17,135640,38056 2014-11-18,135640,38259 2014-11-19,135640,38204 2014-11-20,135640,38492 2014-11-21,135640,38629 2014-11-24,135640,38953 2014-11-25,135640,38954 2014-11-26,135640,39044 2014-11-28,135640,38695 2014-12-01,135640,38107 2014-12-02,135640,38366 2014-12-03,135640,38684 2014-12-04,135640,38640 2014-12-05,135640,38705 2014-12-08,135640,38429 2014-12-09,135640,38420 2014-12-10,135640,37795 2014-12-11,135640,37976 2014-12-12,135640,37362 2014-12-15,135640,37028 2014-12-16,135640,36871 2014-12-17,135640,37845 2014-12-18,135640,38501 2014-12-19,135640,38680 2014-12-22,135640,38834 2014-12-23,135640,38904 2014-12-24,135640,39005 2014-12-26,135640,39215 2014-12-29,135640,39349 2014-12-30,135640,39172 2014-12-31,135640,38877 2015-01-02,135640,38808 2015-01-05,135640,38193 2015-01-06,135640,37715 2015-01-07,135640,38168 2015-01-08,135640,38792 2015-01-09,135640,38489 2015-01-12,135640,38286 2015-01-13,135640,38299 2015-01-14,135640,38137 2015-01-15,135640,37599 2015-01-16,135640,38167 2015-01-20,135640,38059 2015-01-21,135640,38166 2015-01-22,135640,38857 2015-01-23,135640,38791 2015-01-26,135640,39212 2015-01-27,135640,38979 2015-01-28,135640,38455 2015-01-29,135640,38825 2015-01-30,135640,38237 2015-02-02,135640,38573 2015-02-03,135640,39238 2015-02-04,135640,39098 2015-02-05,135640,39609 2015-02-06,135640,39485 2015-02-09,135640,39319 2015-02-10,135640,39741 2015-02-11,135640,39747 2015-02-12,135640,40183 2015-02-13,135640,40448 2015-02-17,135640,40493 2015-02-18,135640,40638 2015-02-19,135640,40644 2015-02-20,135640,40874 2015-02-23,135640,40844 2015-02-24,135640,40855 2015-02-25,135640,40946 2015-02-26,135640,40928 2015-02-27,135640,40743 2015-03-02,135640,41037 2015-03-03,135640,40892 2015-03-04,135640,40724 2015-03-05,135640,40838 2015-03-06,135640,40315 2015-03-09,135640,40447 2015-03-10,135640,39943 2015-03-11,135640,40166 2015-03-12,135640,40701 2015-03-13,135640,40522 2015-03-16,135640,40865 2015-03-17,135640,40966 2015-03-18,135640,41362 2015-03-19,135640,41366 2015-03-20,135640,41706 2015-03-23,135640,41633 2015-03-24,135640,41382 2015-03-25,135640,40781 2015-03-26,135640,40723 2015-03-27,135640,40994 2015-03-30,135640,41512 2015-03-31,135640,41345 2015-04-01,135640,41240 2015-04-02,135640,41387 2015-04-06,135640,41661 2015-04-07,135640,41576 2015-04-08,135640,41704 2015-04-09,135640,41890 2015-04-10,135640,42108 2015-04-13,135640,41919 2015-04-14,135640,41987 2015-04-15,135640,42203 2015-04-16,135640,42172 2015-04-17,135640,41695 2015-04-20,135640,42081 2015-04-21,135640,42020 2015-04-22,135640,42235 2015-04-23,135640,42339 2015-04-24,135640,42434 2015-04-27,135640,42259 2015-04-28,135640,42380 2015-04-29,135640,42224 2015-04-30,135640,41799 2015-05-01,135640,42255 2015-05-04,135640,42380 2015-05-05,135640,41882 2015-05-06,135640,41711 2015-05-07,135640,41879 2015-05-08,135640,42443 2015-05-11,135640,42236 2015-05-12,135640,42114 2015-05-13,135640,42111 2015-05-14,135640,42569 2015-05-15,135640,42607 2015-05-18,135640,42740 2015-05-19,135640,42721 2015-05-20,135640,42686 2015-05-21,135640,42730 2015-05-22,135640,42657 2015-05-26,135640,42251 2015-05-27,135640,42643 2015-05-28,135640,42585 2015-05-29,135640,42368 2015-06-01,135640,42449 2015-06-02,135640,42498 2015-06-03,135640,42766 2015-06-04,135640,42369 2015-06-05,135640,42601 2015-06-08,135640,42295 2015-06-09,135640,42314 2015-06-10,135640,42826 2015-06-11,135640,42913 2015-06-12,135640,42616 2015-06-15,135640,42420 2015-06-16,135640,42662 2015-06-17,135640,42747 2015-06-18,135640,43176 2015-06-19,135640,42947 2015-06-22,135640,43209 2015-06-23,135640,43240 2015-06-24,135640,42924 2015-06-25,135640,42798 2015-06-26,135640,42789 2015-06-29,135640,41793 2015-06-30,135640,42009 2015-07-01,135640,42146 2015-07-02,135640,42133 2015-07-06,135640,41972 2015-07-07,135640,42228 2015-07-08,135640,41537 2015-07-09,135640,41631 2015-07-10,135640,42145 2015-07-13,135640,42616 2015-07-14,135640,42806 2015-07-15,135640,42775 2015-07-16,135640,43119 2015-07-17,135640,43167 2015-07-20,135640,43201 2015-07-21,135640,43019 2015-07-22,135640,42921 2015-07-23,135640,42681 2015-07-24,135640,42224 2015-07-27,135640,41980 2015-07-28,135640,42501 2015-07-29,135640,42801 2015-07-30,135640,42920 2015-07-31,135640,43050 2015-08-03,135640,42861 2015-08-04,135640,42821 2015-08-05,135640,42969 2015-08-06,135640,42473 2015-08-07,135640,42298 2015-08-10,135640,42860 2015-08-11,135640,42485 2015-08-12,135640,42438 2015-08-13,135640,42378 2015-08-14,135640,42609 2015-08-17,135640,43019 2015-08-18,135640,42776 2015-08-19,135640,42358 2015-08-20,135640,41285 2015-08-21,135640,40478 2015-08-24,135640,38871 2015-08-25,135640,38583 2015-08-26,135640,40090 2015-08-27,135640,41070 2015-08-28,135640,41366 2015-08-31,135640,41121 2015-09-01,135640,40032 2015-09-02,135640,40657 2015-09-03,135640,40748 2015-09-04,135640,40341 2015-09-08,135640,41252 2015-09-09,135640,40684 2015-09-10,135640,40901 2015-09-11,135640,41097 2015-09-14,135640,40932 2015-09-15,135640,41459 2015-09-16,135640,41822 2015-09-17,135640,41720 2015-09-18,135640,41047 2015-09-21,135640,41236 2015-09-22,135640,40728 2015-09-23,135640,40647 2015-09-24,135640,40509 2015-09-25,135640,40491 2015-09-28,135640,39464 2015-09-29,135640,39515 2015-09-30,135640,40271 2015-10-01,135640,40240 2015-10-02,135640,40891 2015-10-05,135640,41641 2015-10-06,135640,41491 2015-10-07,135640,41841 2015-10-08,135640,42211 2015-10-09,135640,42243 2015-10-13,135640,42013 2015-10-14,135640,41817 2015-10-15,135640,42441 2015-10-16,135640,42635 2015-10-19,135640,42647 2015-10-20,135640,42588 2015-10-21,135640,42345 2015-10-22,135640,43051 2015-10-23,135640,43526 2015-10-26,135640,43443 2015-10-27,135640,43332 2015-10-28,135640,43850 2015-10-29,135640,43835 2015-10-30,135640,43777 2015-11-02,135640,44540 2015-11-03,135640,44651 2015-11-04,135640,44608 2015-11-05,135640,44568 2015-11-06,135640,44682 2015-11-09,135640,44222 2015-11-10,135640,44336 2015-11-12,135640,43229 2015-11-13,135640,42745 2015-11-16,135640,43390 2015-11-17,135640,43342 2015-11-18,135640,44045 2015-11-19,135640,43915 2015-11-20,135640,44115 2015-11-23,135640,44251 2015-11-24,135640,44491 2015-11-25,135640,44730 2015-11-27,135640,44863 2015-11-30,135640,44674 2015-12-01,135640,44985 2015-12-02,135640,44528 2015-12-03,135640,43792 2015-12-04,135640,44690 2015-12-07,135640,44382 2015-12-08,135640,44097 2015-12-09,135640,43758 2015-12-10,135640,43862 2015-12-11,135640,43017 2015-12-14,135640,43224 2015-12-15,135640,43789 2015-12-16,135640,44437 2015-12-17,135640,43874 2015-12-18,135640,43352 2015-12-21,135640,43600 2015-12-22,135640,43960 2015-12-23,135640,44567 2015-12-24,135640,44609 2015-12-28,135640,44426 2015-12-29,135640,44855 2015-12-30,135640,44489 2015-12-31,135640,44142 2016-01-04,135640,43369 2016-01-05,135640,43405 2016-01-06,135640,42728 2016-01-07,135640,41563 2016-01-08,135640,40978 2016-01-11,135640,40741 2016-01-12,135640,40847 2016-01-13,135640,39585 2016-01-14,135640,40072 2016-01-15,135640,39342 2016-01-19,135640,38902 2016-01-20,135640,38816 2016-01-21,135640,38814 2016-01-22,135640,39776 2016-01-25,135640,38935 2016-01-26,135640,39738 2016-01-27,135640,39309 2016-01-28,135640,39529 2016-01-29,135640,40728 2016-02-01,135640,40750 2016-02-02,135640,39796 2016-02-03,135640,39967 2016-02-04,135640,40239 2016-02-05,135640,39498 2016-02-08,135640,38943 2016-02-09,135640,38925 2016-02-10,135640,39028 2016-02-11,135640,38534 2016-02-12,135640,39308 2016-02-16,135640,40256 2016-02-17,135640,41036 2016-02-18,135640,40859 2016-02-19,135640,40954 2016-02-22,135640,41539 2016-02-23,135640,41134 2016-02-24,135640,41436 2016-02-25,135640,41899 2016-02-26,135640,42167 2016-02-29,135640,42023 2016-03-01,135640,42921 2016-03-02,135640,43354 2016-03-03,135640,43807 2016-03-04,135640,44039 2016-03-07,135640,44369 2016-03-08,135640,43406 2016-03-09,135640,43623 2016-03-10,135640,43374 2016-03-11,135640,44329 2016-03-14,135640,44194 2016-03-15,135640,43665 2016-03-16,135640,44064 2016-03-17,135640,44595 2016-03-18,135640,44914 2016-03-21,135640,44907 2016-03-22,135640,44875 2016-03-23,135640,44589 2016-03-24,135640,44572 2016-03-28,135640,44613 2016-03-29,135640,45520 2016-03-30,135640,45606 2016-03-31,135640,45779 2016-04-01,135640,45957 2016-04-04,135640,45819 2016-04-05,135640,45355 2016-04-06,135640,45848 2016-04-07,135640,45301 2016-04-08,135640,45427 2016-04-11,135640,45302 2016-04-12,135640,45742 2016-04-13,135640,46208 2016-04-14,135640,46221 2016-04-15,135640,46175 2016-04-18,135640,46478 2016-04-19,135640,46621 2016-04-20,135640,46660 2016-04-21,135640,46418 2016-04-22,135640,46421 2016-04-25,135640,46337 2016-04-26,135640,46424 2016-04-27,135640,46504 2016-04-28,135640,46078 2016-04-29,135640,45844 2016-05-02,135640,46203 2016-05-03,135640,45804 2016-05-04,135640,45542 2016-05-05,135640,45541 2016-05-06,135640,45692 2016-05-09,135640,45727 2016-05-10,135640,46298 2016-05-11,135640,45880 2016-05-12,135640,45877 2016-05-13,135640,45492 2016-05-16,135640,45942 2016-05-17,135640,45524 2016-05-18,135640,45540 2016-05-19,135640,45372 2016-05-20,135640,46016 2016-05-23,135640,45947 2016-05-24,135640,46739 2016-05-25,135640,47041 2016-05-26,135640,46961 2016-05-27,135640,47317 2016-05-31,135640,47453 2016-06-01,135640,47728 2016-06-02,135640,48079 2016-06-03,135640,47818 2016-06-06,135640,48254 2016-06-07,135640,48406 2016-06-08,135640,48651 2016-06-09,135640,48570 2016-06-10,135640,48125 2016-06-13,135640,47749 2016-06-14,135640,47666 2016-06-15,135640,47583 2016-06-16,135640,47740 2016-06-17,135640,47583 2016-06-20,135640,47860 2016-06-21,135640,47995 2016-06-22,135640,47916 2016-06-23,135640,48557 2016-06-24,135640,46811 2016-06-27,135640,45965 2016-06-28,135640,46793 2016-06-29,135640,47764 2016-06-30,135640,48516 2016-07-01,135640,48715 2016-07-05,135640,48385 2016-07-06,135640,48661 2016-07-07,135640,48623 2016-07-08,135640,49365 2016-07-11,135640,49534 2016-07-12,135640,49881 2016-07-13,135640,49892 2016-07-14,135640,50156 2016-07-15,135640,50109 2016-07-18,135640,50231 2016-07-19,135640,50160 2016-07-20,135640,50381 2016-07-21,135640,50199 2016-07-22,135640,50428 2016-07-25,135640,50277 2016-07-26,135640,50295 2016-07-27,135640,50207 2016-07-28,135640,50319 2016-07-29,135640,50484 2016-08-01,135640,50386 2016-08-02,135640,49765 2016-08-03,135640,50143 2016-08-04,135640,50171 2016-08-05,135640,50635 2016-08-08,135640,50627 2016-08-09,135640,50697 2016-08-10,135640,50438 2016-08-11,135640,50639 2016-08-12,135640,50625 2016-08-15,135640,51050 2016-08-16,135640,50610 2016-08-17,135640,50496 2016-08-18,135640,50811 2016-08-19,135640,50785 2016-08-22,135640,50891 2016-08-23,135640,51181 2016-08-24,135640,50916 2016-08-25,135640,50847 2016-08-26,135640,50723 2016-08-29,135640,51023 2016-08-30,135640,51036 2016-08-31,135640,50875 2016-09-01,135640,50929 2016-09-02,135640,51400 2016-09-06,135640,51472 2016-09-07,135640,51740 2016-09-08,135640,51587 2016-09-09,135640,50322 2016-09-12,135640,51065 2016-09-13,135640,50323 2016-09-14,135640,50296 2016-09-15,135640,50813 2016-09-16,135640,50622 2016-09-19,135640,50622 2016-09-20,135640,50637 2016-09-21,135640,51191 2016-09-22,135640,51524 2016-09-23,135640,51229 2016-09-26,135640,50793 2016-09-27,135640,51123 2016-09-28,135640,51405 2016-09-29,135640,50928 2016-09-30,135640,51333 2016-10-03,135640,51127 2016-10-04,135640,50866 2016-10-05,135640,51106 2016-10-06,135640,51132 2016-10-07,135640,50967 2016-10-11,135640,50566 2016-10-12,135640,50627 2016-10-13,135640,50472 2016-10-14,135640,50482 2016-10-17,135640,50331 2016-10-18,135640,50640 2016-10-19,135640,50759 2016-10-20,135640,50693 2016-10-21,135640,50688 2016-10-24,135640,50929 2016-10-25,135640,50738 2016-10-26,135640,50650 2016-10-27,135640,50500 2016-10-28,135640,50347 2016-10-31,135640,50555 2016-11-01,135640,50077 2016-11-02,135640,49464 2016-11-03,135640,49236 2016-11-04,135640,49404 2016-11-07,135640,50486 2016-11-08,135640,50653 2016-11-09,135640,51745 2016-11-10,135640,52059 2016-11-14,135640,53415 2016-11-15,135640,53828 2016-11-16,135640,53757 2016-11-17,135640,54012 2016-11-18,135640,54085 2016-11-21,135640,54434 2016-11-22,135640,54785 2016-11-23,135640,55037 2016-11-25,135640,55262 2016-11-28,135640,54682 2016-11-29,135640,54701 2016-11-30,135640,54563 2016-12-01,135640,54193 2016-12-02,135640,54210 2016-12-05,135640,54954 2016-12-06,135640,55143 2016-12-07,135640,55879 2016-12-08,135640,56006 2016-12-09,135640,56339 2016-12-12,135640,56278 2016-12-13,135640,56657 2016-12-14,135640,56201 2016-12-15,135640,56493 2016-12-16,135640,56447 2016-12-19,135640,56691 2016-12-20,135640,57066 2016-12-21,135640,56807 2016-12-22,135640,56397 2016-12-23,135640,56672 2016-12-27,135640,56887 2016-12-28,135640,56288 2016-12-29,135640,56362 2016-12-30,135640,56156 2017-01-03,135640,56560 2017-01-04,135640,57495 2017-01-05,135640,57091 2017-01-06,135640,57075 2017-01-09,135640,56766 2017-01-10,135640,57162 2017-01-11,135640,57284 2017-01-12,135640,56981 2017-01-13,135640,57351 2017-01-17,135640,56781 2017-01-18,135640,57059 2017-01-19,135640,56684 2017-01-20,135640,56878 2017-01-23,135640,56756 2017-01-24,135640,57535 2017-01-25,135640,58031 2017-01-26,135640,57850 2017-01-27,135640,57802 2017-01-30,135640,57458 2017-01-31,135640,57786 2017-02-01,135640,57708 2017-02-02,135640,57690 2017-02-03,135640,58403 2017-02-06,135640,58112 2017-02-07,135640,58129 2017-02-08,135640,58188 2017-02-09,135640,58533 2017-02-10,135640,58859 2017-02-13,135640,59032 2017-02-14,135640,59218 2017-02-15,135640,59493 2017-02-16,135640,59346 2017-02-17,135640,59430 2017-02-21,135640,59865 2017-02-22,135640,59630 2017-02-23,135640,59299 2017-02-24,135640,59363 2017-02-27,135640,59813 2017-02-28,135640,59134 2017-03-01,135640,60027 2017-03-02,135640,59363 2017-03-03,135640,59406 2017-03-06,135640,59033 2017-03-07,135640,58681 2017-03-08,135640,58382 2017-03-09,135640,58175 2017-03-10,135640,58407 2017-03-13,135640,58597 2017-03-14,135640,58325 2017-03-15,135640,59106 2017-03-16,135640,59181 2017-03-17,135640,59306 2017-03-20,135640,59017 2017-03-21,135640,57688 2017-03-22,135640,57798 2017-03-23,135640,57737 2017-03-24,135640,57690 2017-03-27,135640,57751 2017-03-28,135640,58190 2017-03-29,135640,58414 2017-03-30,135640,58724 2017-03-31,135640,58820 2017-04-03,135640,58330 2017-04-04,135640,58372 2017-04-05,135640,58199 2017-04-06,135640,58329 2017-04-07,135640,58281 2017-04-10,135640,58324 2017-04-11,135640,58249 2017-04-12,135640,58030 2017-04-13,135640,57636 2017-04-17,135640,58132 2017-04-18,135640,57965 2017-04-19,135640,57873 2017-04-20,135640,58312 2017-04-21,135640,58136 2017-04-24,135640,58767 2017-04-25,135640,59125 2017-04-26,135640,59097 2017-04-27,135640,59136 2017-04-28,135640,59023 2017-05-01,135640,59126 2017-05-02,135640,59195 2017-05-03,135640,59132 2017-05-04,135640,59170 2017-05-05,135640,59413 2017-05-08,135640,59421 2017-05-09,135640,59363 2017-05-10,135640,59452 2017-05-11,135640,59343 2017-05-12,135640,59256 2017-05-15,135640,59546 2017-05-16,135640,59517 2017-05-17,135640,58453 2017-05-18,135640,58669 2017-05-19,135640,59090 2017-05-22,135640,59489 2017-05-23,135640,59585 2017-05-24,135640,59738 2017-05-25,135640,59822 2017-05-26,135640,59795 2017-05-30,135640,59452 2017-05-31,135640,59493 2017-06-01,135640,60476 2017-06-02,135640,60744 2017-06-05,135640,60441 2017-06-06,135640,60265 2017-06-07,135640,60293 2017-06-08,135640,60777 2017-06-09,135640,60727 2017-06-12,135640,60672 2017-06-13,135640,60961 2017-06-14,135640,60904 2017-06-15,135640,60780 2017-06-16,135640,60797 2017-06-19,135640,61304 2017-06-20,135640,60896 2017-06-21,135640,60865 2017-06-22,135640,60838 2017-06-23,135640,60932 2017-06-26,135640,60952 2017-06-27,135640,60461 2017-06-28,135640,61005 2017-06-29,135640,60555 2017-06-30,135640,60626 2017-07-03,135640,60972 2017-07-05,135640,61073 2017-07-06,135640,60523 2017-07-07,135640,60911 2017-07-10,135640,60967 2017-07-11,135640,60921 2017-07-12,135640,61371 2017-07-13,135640,61487 2017-07-14,135640,61775 2017-07-17,135640,61775 2017-07-18,135640,61812 2017-07-19,135640,62150 2017-07-20,135640,62145 2017-07-21,135640,62122 2017-07-24,135640,62057 2017-07-25,135640,62238 2017-07-26,135640,62256 2017-07-27,135640,61918 2017-07-28,135640,61790 2017-07-31,135640,61678 2017-08-01,135640,61808 2017-08-02,135640,61347 2017-08-03,135640,61177 2017-08-04,135640,61437 2017-08-07,135640,61485 2017-08-08,135640,61286 2017-08-09,135640,60888 2017-08-10,135640,59871 2017-08-11,135640,60033 2017-08-14,135640,60779 2017-08-15,135640,60452 2017-08-16,135640,60598 2017-08-17,135640,59582 2017-08-18,135640,59514 2017-08-21,135640,59515 2017-08-22,135640,60127 2017-08-23,135640,60062 2017-08-24,135640,59939 2017-08-25,135640,60046 2017-08-28,135640,60095 2017-08-29,135640,60092 2017-08-30,135640,60524 2017-08-31,135640,61148 2017-09-01,135640,61458 2017-09-05,135640,60816 2017-09-06,135640,60898 2017-09-07,135640,60714 2017-09-08,135640,60769 2017-09-11,135640,61428 2017-09-12,135640,61638 2017-09-13,135640,61685 2017-09-14,135640,61637 2017-09-15,135640,61759 2017-09-18,135640,61851 2017-09-19,135640,61920 2017-09-20,135640,61959 2017-09-21,135640,61772 2017-09-22,135640,61813 2017-09-25,135640,61676 2017-09-26,135640,61685 2017-09-27,135640,61937 2017-09-28,135640,62024 2017-09-29,135640,62255 2017-10-02,135640,62835 2017-10-03,135640,62989 2017-10-04,135640,63072 2017-10-05,135640,63439 2017-10-06,135640,63391 2017-10-10,135640,63425 2017-10-11,135640,63541 2017-10-12,135640,63439 2017-10-13,135640,63496 2017-10-16,135640,63609 2017-10-17,135640,63651 2017-10-18,135640,63701 2017-10-19,135640,63727 2017-10-20,135640,64057 2017-10-23,135640,63804 2017-10-24,135640,63909 2017-10-25,135640,63612 2017-10-26,135640,63693 2017-10-27,135640,64206 2017-10-30,135640,64006 2017-10-31,135640,64434 2017-11-01,135640,64203 2017-11-02,135640,64259 2017-11-03,135640,64351 2017-11-06,135640,64541 2017-11-07,135640,63993 2017-11-08,135640,64099 2017-11-09,135640,63785 2017-11-10,135640,63852 2017-11-13,135640,63886 2017-11-14,135640,63748 2017-11-15,135640,63411 2017-11-16,135640,63950 2017-11-17,135640,63784 2017-11-20,135640,64105 2017-11-21,135640,64663 2017-11-22,135640,64638 2017-11-24,135640,64754 2017-11-27,135640,64499 2017-11-28,135640,65256 2017-11-29,135640,65341 2017-11-30,135640,65589 2017-12-01,135640,65419 2017-12-04,135640,65202 2017-12-05,135640,64704 2017-12-06,135640,64698 2017-12-07,135640,64900 2017-12-08,135640,65263 2017-12-11,135640,65473 2017-12-12,135640,65576 2017-12-13,135640,65548 2017-12-14,135640,65292 2017-12-15,135640,66048 2017-12-18,135640,66748 2017-12-19,135640,66364 2017-12-20,135640,66469 2017-12-21,135640,66739 2017-12-22,135640,66710 2017-12-26,135640,66762 2017-12-27,135640,66785 2017-12-28,135640,67041 2017-12-29,135640,66594 2018-01-02,135640,67143 2018-01-03,135640,67367 2018-01-04,135640,67477 2018-01-05,135640,67730 2018-01-08,135640,67929 2018-01-09,135640,67886 2018-01-10,135640,67787 2018-01-11,135640,68781 2018-01-12,135640,68980 2018-01-16,135640,68308 2018-01-17,135640,68880 2018-01-18,135640,68589 2018-01-19,135640,69361 2018-01-22,135640,69832 2018-01-23,135640,70090 2018-01-24,135640,69778 2018-01-25,135640,69787 2018-01-26,135640,70152 2018-01-29,135640,69684 2018-01-30,135640,68929 2018-01-31,135640,68767 2018-02-01,135640,68893 2018-02-02,135640,67570 2018-02-05,135640,65221 2018-02-06,135640,65862 2018-02-07,135640,65532 2018-02-08,135640,63086 2018-02-09,135640,64046 2018-02-12,135640,64745 2018-02-13,135640,64980 2018-02-14,135640,66161 2018-02-15,135640,66847 2018-02-16,135640,66979 2018-02-20,135640,66515 2018-02-21,135640,66413 2018-02-22,135640,66287 2018-02-23,135640,67120 2018-02-26,135640,67512 2018-02-27,135640,66591 2018-02-28,135640,65845 2018-03-01,135640,65547 2018-03-02,135640,66417 2018-03-05,135640,67097 2018-03-06,135640,67700 2018-03-07,135640,68063 2018-03-08,135640,68061 2018-03-09,135640,69041 2018-03-12,135640,69211 2018-03-13,135640,68815 2018-03-14,135640,68519 2018-03-15,135640,68228 2018-03-16,135640,68598 2018-03-19,135640,67895 2018-03-20,135640,67973 2018-03-21,135640,68262 2018-03-22,135640,66545 2018-03-23,135640,65153 2018-03-26,135640,66921 2018-03-27,135640,65672 2018-03-28,135640,65587 2018-03-29,135640,66390 2018-04-02,135640,64830 2018-04-03,135640,65652 2018-04-04,135640,66417 2018-04-05,135640,66882 2018-04-06,135640,65417 2018-04-09,135640,65656 2018-04-10,135640,66755 2018-04-11,135640,66389 2018-04-12,135640,66945 2018-04-13,135640,66753 2018-04-16,135640,67296 2018-04-17,135640,68013 2018-04-18,135640,68070 2018-04-19,135640,67688 2018-04-20,135640,67114 2018-04-23,135640,67118 2018-04-24,135640,66221 2018-04-25,135640,66343 2018-04-26,135640,67036 2018-04-27,135640,67114 2018-04-30,135640,66566 2018-05-01,135640,66736 2018-05-02,135640,66254 2018-05-03,135640,66113 2018-05-04,135640,66972 2018-05-07,135640,67205 2018-05-08,135640,67188 2018-05-09,135640,67846 2018-05-10,135640,68497 2018-05-11,135640,68638 2018-05-14,135640,68702 2018-05-15,135640,68235 2018-05-16,135640,68531 2018-05-17,135640,68491 2018-05-18,135640,68317 2018-05-21,135640,68796 2018-05-22,135640,68327 2018-05-23,135640,68436 2018-05-24,135640,68457 2018-05-25,135640,68390 2018-05-29,135640,68161 2018-05-30,135640,69086 2018-05-31,135640,68553 2018-06-01,135640,69137 2018-06-04,135640,69526 2018-06-05,135640,69848 2018-06-06,135640,70432 2018-06-07,135640,70208 2018-06-08,135640,70474 2018-06-11,135640,70550 2018-06-12,135640,70675 2018-06-13,135640,70393 2018-06-14,135640,70589 2018-06-15,135640,70525 2018-06-18,135640,70376 2018-06-19,135640,70096 2018-06-20,135640,70216 2018-06-21,135640,69777 2018-06-22,135640,69909 2018-06-25,135640,68949 2018-06-26,135640,69101 2018-06-27,135640,68507 2018-06-28,135640,68846 2018-06-29,135640,68858 2018-07-02,135640,69174 2018-07-03,135640,68832 2018-07-05,135640,69442 2018-07-06,135640,70036 2018-07-09,135640,70675 2018-07-10,135640,70922 2018-07-11,135640,70418 2018-07-12,135640,71041 2018-07-13,135640,71118 2018-07-16,135640,71048 2018-07-17,135640,71332 2018-07-18,135640,71486 2018-07-19,135640,71211 2018-07-20,135640,71146 2018-07-23,135640,71278 2018-07-24,135640,71621 2018-07-25,135640,72273 2018-07-26,135640,72055 2018-07-27,135640,70970 2018-07-30,135640,70373 2018-07-31,135640,71071 2018-08-01,135640,71037 2018-08-02,135640,71790 2018-08-03,135640,71626 2018-08-06,135640,72091 2018-08-07,135640,72359 2018-08-08,135640,72226 2018-08-09,135640,72345 2018-08-10,135640,72121 2018-08-13,135640,71688 2018-08-14,135640,72313 2018-08-15,135640,71481 2018-08-16,135640,72073 2018-08-17,135640,72350 2018-08-20,135640,72614 2018-08-21,135640,73274 2018-08-22,135640,73421 2018-08-23,135640,73190 2018-08-24,135640,73644 2018-08-27,135640,74217 2018-08-28,135640,74276 2018-08-29,135640,74547 2018-08-30,135640,74310 2018-08-31,135640,74571 2018-09-04,135640,74415 2018-09-05,135640,74010 2018-09-06,135640,73607 2018-09-07,135640,73471 2018-09-10,135640,73741 2018-09-11,135640,74022 2018-09-12,135640,74048 2018-09-13,135640,74459 2018-09-14,135640,74491 2018-09-17,135640,74077 2018-09-18,135640,74478 2018-09-19,135640,74571 2018-09-20,135640,75160 2018-09-21,135640,75133 2018-09-24,135640,74869 2018-09-25,135640,74777 2018-09-26,135640,74531 2018-09-27,135640,74751 2018-09-28,135640,74753 2018-10-01,135640,74106 2018-10-02,135640,73563 2018-10-03,135640,73613 2018-10-04,135640,73030 2018-10-05,135640,72630 2018-10-09,135640,72520 2018-10-10,135640,70133 2018-10-11,135640,68697 2018-10-12,135640,69676 2018-10-15,135640,69265 2018-10-16,135640,70758 2018-10-17,135640,70743 2018-10-18,135640,69731 2018-10-19,135640,69707 2018-10-22,135640,69409 2018-10-23,135640,69031 2018-10-24,135640,66901 2018-10-25,135640,68144 2018-10-26,135640,66966 2018-10-29,135640,66526 2018-10-30,135640,67575 2018-10-31,135640,68249 2018-11-01,135640,69691 2018-11-02,135640,69614 2018-11-05,135640,69601 2018-11-06,135640,69917 2018-11-07,135640,71111 2018-11-08,135640,70761 2018-11-09,135640,69731 2018-11-13,135640,68350 2018-11-14,135640,67849 2018-11-15,135640,68591 2018-11-16,135640,68749 2018-11-19,135640,67607 2018-11-20,135640,66534 2018-11-21,135640,67398 2018-11-23,135640,67381 2018-11-26,135640,68379 2018-11-27,135640,67787 2018-11-28,135640,69427 2018-11-29,135640,69311 2018-11-30,135640,69794 2018-12-03,135640,70570 2018-12-04,135640,67861 2018-12-06,135640,67897 2018-12-07,135640,66326 2018-12-10,135640,66445 2018-12-11,135640,66424 2018-12-12,135640,66784 2018-12-13,135640,66781 2018-12-14,135640,65516 2018-12-17,135640,64160 2018-12-18,135640,64144 2018-12-19,135640,63046 2018-12-20,135640,61949 2018-12-21,135640,60500 2018-12-24,135640,59191 2018-12-26,135640,62152 2018-12-27,135640,62412 2018-12-28,135640,62620 2018-12-31,135640,63205 2019-01-02,135640,63203 2019-01-03,135640,62113 2019-01-04,135640,64360 2019-01-07,135640,65461 2019-01-08,135640,66427 2019-01-09,135640,67016 2019-01-10,135640,67405 2019-01-11,135640,67483 2019-01-14,135640,66948 2019-01-15,135640,67539 2019-01-16,135640,68001 2019-01-17,135640,68588 2019-01-18,135640,69377 2019-01-22,135640,68280 2019-01-23,135640,68140 2019-01-24,135640,68629 2019-01-25,135640,69560 2019-01-28,135640,69268 2019-01-29,135640,69168 2019-01-30,135640,70252 2019-01-31,135640,70867 2019-02-01,135640,71197 2019-02-04,135640,71858 2019-02-05,135640,72103 2019-02-06,135640,71969 2019-02-07,135640,71306 2019-02-08,135640,71378 2019-02-11,135640,71429 2019-02-12,135640,72293 2019-02-13,135640,72495 2019-02-14,135640,72529 2019-02-15,135640,73424 2019-02-19,135640,73583 2019-02-20,135640,73726 2019-02-21,135640,73427 2019-02-22,135640,74121 2019-02-25,135640,74171 2019-02-26,135640,73753 2019-02-27,135640,74081 2019-02-28,135640,73809 2019-03-01,135640,74315 2019-03-04,135640,73685 2019-03-05,135640,73425 2019-03-06,135640,72305 2019-03-07,135640,71764 2019-03-08,135640,71632 2019-03-11,135640,72796 2019-03-12,135640,72929 2019-03-13,135640,73287 2019-03-14,135640,73148 2019-03-15,135640,73298 2019-03-18,135640,73722 2019-03-19,135640,73379 2019-03-20,135640,72899 2019-03-21,135640,73913 2019-03-22,135640,72517 2019-03-25,135640,72461 2019-03-26,135640,72981 2019-03-27,135640,72642 2019-03-28,135640,73270 2019-03-29,135640,73603 2019-04-01,135640,74479 2019-04-02,135640,74482 2019-04-03,135640,74644 2019-04-04,135640,74816 2019-04-05,135640,75163 2019-04-08,135640,75243 2019-04-09,135640,74810 2019-04-10,135640,75077 2019-04-11,135640,75080 2019-04-12,135640,75584 2019-04-15,135640,75538 2019-04-16,135640,75576 2019-04-17,135640,75411 2019-04-18,135640,75533 2019-04-22,135640,75612 2019-04-23,135640,76284 2019-04-24,135640,76117 2019-04-25,135640,76088 2019-04-26,135640,76447 2019-04-29,135640,76532 2019-04-30,135640,76607 2019-05-01,135640,76032 2019-05-02,135640,75874 2019-05-03,135640,76613 2019-05-06,135640,76277 2019-05-07,135640,75019 2019-05-08,135640,74901 2019-05-09,135640,74699 2019-05-10,135640,75004 2019-05-13,135640,73195 2019-05-14,135640,73791 2019-05-15,135640,74237 2019-05-16,135640,74918 2019-05-17,135640,74489 2019-05-20,135640,73987 2019-05-21,135640,74941 2019-05-22,135640,74423 2019-05-23,135640,73098 2019-05-24,135640,73539 2019-05-28,135640,73036 2019-05-29,135640,72463 2019-05-30,135640,72379 2019-05-31,135640,71607 2019-06-03,135640,71620 2019-06-04,135640,73466 2019-06-05,135640,73714 2019-06-06,135640,73786 2019-06-07,135640,74326 2019-06-10,135640,74790 2019-06-11,135640,74767 2019-06-12,135640,74616 2019-06-13,135640,74944 2019-06-14,135640,74834 2019-06-17,135640,74904 2019-06-18,135640,75634 2019-06-19,135640,75860 2019-06-20,135640,76585 2019-06-21,135640,76493 2019-06-24,135640,76361 2019-06-25,135640,75635 2019-06-26,135640,75542 2019-06-27,135640,76700 2019-06-28,135640,77607 2019-07-01,135640,78031 2019-07-02,135640,78263 2019-07-03,135640,78881 2019-07-05,135640,78746 2019-07-08,135640,78367 2019-07-09,135640,78488 2019-07-10,135640,78843 2019-07-11,135640,79024 2019-07-12,135640,79396 2019-07-15,135640,79410 2019-07-16,135640,79142 2019-07-17,135640,78626 2019-07-18,135640,78916 2019-07-19,135640,78431 2019-07-22,135640,78656 2019-07-23,135640,79195 2019-07-24,135640,79570 2019-07-25,135640,79151 2019-07-26,135640,79736 2019-07-29,135640,79233 2019-07-30,135640,79672 2019-07-31,135640,79002 2019-08-01,135640,77889 2019-08-02,135640,76939 2019-08-05,135640,74637 2019-08-06,135640,75538 2019-08-07,135640,75700 2019-08-08,135640,77317 2019-08-09,135640,76488 2019-08-12,135640,75401 2019-08-13,135640,76213 2019-08-14,135640,74045 2019-08-15,135640,73917 2019-08-16,135640,75343 2019-08-19,135640,76030 2019-08-20,135640,75559 2019-08-21,135640,76192 2019-08-22,135640,76095 2019-08-23,135640,74119 2019-08-26,135640,74942 2019-08-27,135640,74701 2019-08-28,135640,75257 2019-08-29,135640,76391 2019-08-30,135640,76386 2019-09-03,135640,75479 2019-09-04,135640,76251 2019-09-05,135640,77362 2019-09-06,135640,77190 2019-09-09,135640,77441 2019-09-10,135640,77469 2019-09-11,135640,78033 2019-09-12,135640,78270 2019-09-13,135640,78234 2019-09-16,135640,77992 2019-09-17,135640,78193 2019-09-18,135640,78220 2019-09-19,135640,78226 2019-09-20,135640,77846 2019-09-23,135640,77839 2019-09-24,135640,77190 2019-09-25,135640,77665 2019-09-26,135640,77481 2019-09-27,135640,77081 2019-09-30,135640,77473 2019-10-01,135640,76168 2019-10-02,135640,75288 2019-10-03,135640,75907 2019-10-04,135640,76986 2019-10-07,135640,76641 2019-10-08,135640,75451 2019-10-09,135640,76161 2019-10-10,135640,76652 2019-10-11,135640,77497 2019-10-15,135640,78160 2019-10-16,135640,78009 2019-10-17,135640,78230 2019-10-18,135640,77926 2019-10-21,135640,78463 2019-10-22,135640,78185 2019-10-23,135640,78411 2019-10-24,135640,78560 2019-10-25,135640,78882 2019-10-28,135640,79322 2019-10-29,135640,79257 2019-10-30,135640,79522 2019-10-31,135640,78979 2019-11-01,135640,80120 2019-11-04,135640,80409 2019-11-05,135640,80387 2019-11-06,135640,80042 2019-11-07,135640,80265 2019-11-08,135640,80594 2019-11-12,135640,80633 2019-11-13,135640,80693 2019-11-14,135640,80781 2019-11-15,135640,81416 2019-11-18,135640,81459 2019-11-19,135640,81415 2019-11-20,135640,81310 2019-11-21,135640,80920 2019-11-22,135640,81126 2019-11-25,135640,82374 2019-11-26,135640,82629 2019-11-27,135640,83102 2019-11-29,135640,82562 2019-12-02,135640,81667 2019-12-03,135640,81401 2019-12-04,135640,81802 2019-12-05,135640,81947 2019-12-06,135640,82700 2019-12-09,135640,82445 2019-12-10,135640,82358 2019-12-11,135640,82598 2019-12-12,135640,83317 2019-12-13,135640,83336 2019-12-16,135640,84022 2019-12-17,135640,84193 2019-12-18,135640,84339 2019-12-19,135640,84752 2019-12-20,135640,85135 2019-12-23,135640,85179 2019-12-24,135640,85314 2019-12-26,135640,85472 2019-12-27,135640,85188 2019-12-30,135640,84861 2019-12-31,135640,85125 2020-01-02,135640,85363 2020-01-03,135640,85171 2020-01-06,135640,85359 2020-01-07,135640,85229 2020-01-08,135640,85531 2020-01-09,135640,85801 2020-01-10,135640,85563 2020-01-13,135640,86326 2020-01-14,135640,86587 2020-01-15,135640,86777 2020-01-16,135640,87746 2020-01-17,135640,87569 2020-01-21,135640,87211 2020-01-22,135640,87313 2020-01-23,135640,87394 2020-01-24,135640,86435 2020-01-27,135640,85339 2020-01-28,135640,86158 2020-01-29,135640,86085 2020-01-30,135640,86368 2020-01-31,135640,84869 2020-02-03,135640,85985 2020-02-04,135640,87531 2020-02-05,135640,87910 2020-02-06,135640,87779 2020-02-07,135640,87322 2020-02-10,135640,87975 2020-02-11,135640,88127 2020-02-12,135640,88664 2020-02-13,135640,88977 2020-02-14,135640,89049 2020-02-18,135640,89046 2020-02-19,135640,89562 2020-02-20,135640,89771 2020-02-21,135640,88783 2020-02-24,135640,86090 2020-02-25,135640,83198 2020-02-26,135640,82061 2020-02-27,135640,78909 2020-02-28,135640,77969 2020-03-02,135640,80327 2020-03-03,135640,78623 2020-03-04,135640,81046 2020-03-05,135640,78393 2020-03-06,135640,76652 2020-03-09,135640,69500 2020-03-10,135640,71980 2020-03-11,135640,67510 2020-03-12,135640,60355 2020-03-13,135640,64730 2020-03-16,135640,55410 2020-03-17,135640,58051 2020-03-18,135640,52357 2020-03-19,135640,55374 2020-03-20,135640,53498 2020-03-23,135640,51930 2020-03-24,135640,56812 2020-03-25,135640,57468 2020-03-26,135640,60902 2020-03-27,135640,58861 2020-03-30,135640,60041 2020-03-31,135640,59406 2020-04-01,135640,55799 2020-04-02,135640,57088 2020-04-03,135640,56233 2020-04-06,135640,60183 2020-04-07,135640,60088 2020-04-08,135640,62149 2020-04-09,135640,63060 2020-04-13,135640,62428 2020-04-14,135640,64342 2020-04-15,135640,62925 2020-04-16,135640,63290 2020-04-17,135640,64992 2020-04-20,135640,63824 2020-04-21,135640,61873 2020-04-22,135640,63291 2020-04-23,135640,63259 2020-04-24,135640,64145 2020-04-27,135640,65089 2020-04-28,135640,64752 2020-04-29,135640,66474 2020-04-30,135640,65861 2020-05-01,135640,64020 2020-05-04,135640,64290 2020-05-05,135640,64873 2020-05-06,135640,64424 2020-05-07,135640,65192 2020-05-08,135640,66304 2020-05-11,135640,66314 2020-05-12,135640,64960 2020-05-13,135640,63833 2020-05-14,135640,64582 2020-05-15,135640,64838 2020-05-18,135640,66894 2020-05-19,135640,66200 2020-05-20,135640,67315 2020-05-21,135640,67340 2020-05-22,135640,67763 2020-05-26,135640,69361 2020-05-27,135640,70889 2020-05-28,135640,69941 2020-05-29,135640,70176 2020-06-01,135640,71148 2020-06-02,135640,71790 2020-06-03,135640,73427 2020-06-04,135640,73217 2020-06-05,135640,75260 2020-06-08,135640,76926 2020-06-09,135640,76331 2020-06-10,135640,75923 2020-06-11,135640,71459 2020-06-12,135640,72410 2020-06-15,135640,73017 2020-06-16,135640,74403 2020-06-17,135640,74133 2020-06-18,135640,74177 2020-06-19,135640,73766 2020-06-22,135640,74253 2020-06-23,135640,74572 2020-06-24,135640,72647 2020-06-25,135640,73444 2020-06-26,135640,71667 2020-06-29,135640,73122 2020-06-30,135640,74316 2020-07-01,135640,74366 2020-07-02,135640,74722 2020-07-06,135640,75908 2020-07-07,135640,75087 2020-07-08,135640,75676 2020-07-09,135640,75269 2020-07-10,135640,76059 2020-07-13,135640,75346 2020-07-14,135640,76365 2020-07-15,135640,77062 2020-07-16,135640,76799 2020-07-17,135640,77021 2020-07-20,135640,77670 2020-07-21,135640,77802 2020-07-22,135640,78251 2020-07-23,135640,77293 2020-07-24,135640,76816 2020-07-27,135640,77385 2020-07-28,135640,76885 2020-07-29,135640,78511 2020-07-30,135640,78365 2020-07-31,135640,77903 2020-08-03,135640,79139 2020-08-04,135640,79492 2020-08-05,135640,80543 2020-08-06,135640,80366 2020-08-07,135640,80650 2020-08-10,135640,80724 2020-08-11,135640,80146 2020-08-12,135640,81014 2020-08-13,135640,81233 2020-08-14,135640,81119 2020-08-17,135640,82014 2020-08-18,135640,81693 2020-08-19,135640,81388 2020-08-20,135640,81501 2020-08-21,135640,81252 2020-08-24,135640,81847 2020-08-25,135640,82063 2020-08-26,135640,82900 2020-08-27,135640,83044 2020-08-28,135640,83635 2020-08-31,135640,83748 2020-09-01,135640,84531 2020-09-02,135640,84968 2020-09-03,135640,81752 2020-09-04,135640,81024 2020-09-08,135640,78298 2020-09-09,135640,79879 2020-09-10,135640,78479 2020-09-11,135640,78523 2020-09-14,135640,79550 2020-09-15,135640,79967 2020-09-16,135640,79599 2020-09-17,135640,78932 2020-09-18,135640,78049 2020-09-21,135640,77148 2020-09-22,135640,77959 2020-09-23,135640,76116 2020-09-24,135640,76347 2020-09-25,135640,77569 2020-09-28,135640,78820 2020-09-29,135640,78450 2020-09-30,135640,79099 2020-10-01,135640,80610 2020-10-02,135640,80473 2020-10-05,135640,81928 2020-10-06,135640,80785 2020-10-07,135640,82193 2020-10-08,135640,82876 2020-10-09,135640,83607 2020-10-13,135640,84441 2020-10-14,135640,83890 2020-10-15,135640,83764 2020-10-16,135640,83774 2020-10-19,135640,82409 2020-10-20,135640,82799 2020-10-21,135640,82620 2020-10-22,135640,83059 2020-10-23,135640,83346 2020-10-26,135640,81797 2020-10-27,135640,81551 2020-10-28,135640,78672 2020-10-29,135640,79619 2020-10-30,135640,78041 2020-11-02,135640,79093 2020-11-03,135640,81115 2020-11-04,135640,82411 2020-11-05,135640,84606 2020-11-06,135640,84448 2020-11-09,135640,85046 2020-11-10,135640,85284 2020-11-12,135640,85169 2020-11-13,135640,86337 2020-11-16,135640,87345 2020-11-17,135640,86940 2020-11-18,135640,85949 2020-11-19,135640,87025 2020-11-20,135640,87110 2020-11-23,135640,88661 2020-11-24,135640,89866 2020-11-25,135640,90172 2020-11-27,135640,90969 2020-11-30,135640,89975 2020-12-01,135640,90508 2020-12-02,135640,90338 2020-12-03,135640,91223 2020-12-04,135640,92037 2020-12-07,135640,91858 2020-12-08,135640,92116 2020-12-09,135640,91389 2020-12-10,135640,91279 2020-12-11,135640,91164 2020-12-14,135640,90784 2020-12-15,135640,92274 2020-12-16,135640,92183 2020-12-17,135640,93655 2020-12-18,135640,93877 2020-12-21,135640,94020 2020-12-22,135640,95024 2020-12-23,135640,95245 2020-12-24,135640,95060 2020-12-28,135640,94082 2020-12-29,135640,92951 2020-12-30,135640,93770 2020-12-31,135640,93453 2021-01-04,135640,92138 2021-01-05,135640,93478 2021-01-06,135640,95467 2021-01-07,135640,97624 2021-01-08,135640,97686 2021-01-11,135640,97687 2021-01-12,135640,99158 2021-01-13,135640,98655 2021-01-14,135640,99646 2021-01-15,135640,98485 2021-01-19,135640,99541 2021-01-20,135640,100321 2021-01-21,135640,99709 2021-01-22,135640,100256 2021-01-25,135640,100097 2021-01-26,135640,99006 2021-01-27,135640,96463 2021-01-28,135640,97413 2021-01-29,135640,95984 2021-02-01,135640,98147 2021-02-02,135640,99897 2021-02-03,135640,100141 2021-02-04,135640,101867 2021-02-05,135640,102275 2021-02-08,135640,103035 2021-02-09,135640,102937 2021-02-10,135640,102846 2021-02-11,135640,103363 2021-02-12,135640,103881 2021-02-16,135640,103331 2021-02-17,135640,102418 2021-02-18,135640,101168 2021-02-19,135640,102877 2021-02-22,135640,101111 2021-02-23,135640,100462 2021-02-24,135640,101787 2021-02-25,135640,98101 2021-02-26,135640,98461 2021-03-01,135640,101512 2021-03-02,135640,99783 2021-03-03,135640,97659 2021-03-04,135640,94887 2021-03-05,135640,96373 2021-03-08,135640,95836 2021-03-09,135640,98199 2021-03-10,135640,99184 2021-03-11,135640,101754 2021-03-12,135640,102133 2021-03-15,135640,103187 2021-03-16,135640,101761 2021-03-17,135640,102346 2021-03-18,135640,99310 2021-03-19,135640,100103 2021-03-22,135640,100806 2021-03-23,135640,100037 2021-03-24,135640,99496 2021-03-25,135640,100907 2021-03-26,135640,102447 2021-03-29,135640,100230 2021-03-30,135640,101391 2021-03-31,135640,102667 2021-04-01,135640,104475 2021-04-05,135640,105997 2021-04-06,135640,105899 2021-04-07,135640,106057 2021-04-08,135640,106528 2021-04-09,135640,107352 2021-04-12,135640,107333 2021-04-13,135640,107686 2021-04-14,135640,107259 2021-04-15,135640,108451 2021-04-16,135640,108843 2021-04-19,135640,108265 2021-04-20,135640,107532 2021-04-21,135640,108533 2021-04-22,135640,107543 2021-04-23,135640,108721 2021-04-26,135640,108915 2021-04-27,135640,108892 2021-04-28,135640,108801 2021-04-29,135640,109542 2021-04-30,135640,108763 2021-05-03,135640,109062 2021-05-04,135640,108333 2021-05-05,135640,108408 2021-05-06,135640,109310 2021-05-07,135640,110135 2021-05-10,135640,108988 2021-05-11,135640,108045 2021-05-12,135640,105742 2021-05-13,135640,107047 2021-05-14,135640,108652 2021-05-17,135640,108377 2021-05-18,135640,107468 2021-05-19,135640,107166 2021-05-20,135640,108307 2021-05-21,135640,108425 2021-05-24,135640,109356 2021-05-25,135640,108704 2021-05-26,135640,110229 2021-05-27,135640,111044 2021-05-28,135640,111154 2021-06-01,135640,111799 2021-06-02,135640,111819 2021-06-03,135640,110705 2021-06-04,135640,111520 2021-06-07,135640,112745 2021-06-08,135640,113645 2021-06-09,135640,113442 2021-06-10,135640,113975 2021-06-11,135640,114199 2021-06-14,135640,114435 2021-06-15,135640,114208 2021-06-16,135640,113594 2021-06-17,135640,113547 2021-06-18,135640,112062 2021-06-21,135640,113636 2021-06-22,135640,114219 2021-06-23,135640,114095 2021-06-24,135640,114768 2021-06-25,135640,115153 2021-06-28,135640,115419 2021-06-29,135640,115234 2021-06-30,135640,114890 2021-07-01,135640,115316 2021-07-02,135640,116196 2021-07-06,135640,115965 2021-07-07,135640,116354 2021-07-08,135640,115381 2021-07-09,135640,116683 2021-07-12,135640,117085 2021-07-13,135640,116674 2021-07-14,135640,116826 2021-07-15,135640,116446 2021-07-16,135640,115568 2021-07-19,135640,113737 2021-07-20,135640,115464 2021-07-21,135640,116416 2021-07-22,135640,116660 2021-07-23,135640,117849 2021-07-26,135640,118132 2021-07-27,135640,117576 2021-07-28,135640,118958 2021-07-29,135640,119472 2021-07-30,135640,118663 2021-08-02,135640,118493 2021-08-03,135640,118835 2021-08-04,135640,118238 2021-08-05,135640,119775 2021-08-06,135640,119622 2021-08-09,135640,119431 2021-08-10,135640,119221 2021-08-11,135640,119516 2021-08-12,135640,119570 2021-08-13,135640,118999 2021-08-16,135640,117955 2021-08-17,135640,116742 2021-08-18,135640,115851 2021-08-19,135640,114753 2021-08-20,135640,116306 2021-08-23,135640,118101 2021-08-24,135640,119512 2021-08-25,135640,119779 2021-08-26,135640,119085 2021-08-27,135640,121399 2021-08-30,135640,121278 2021-08-31,135640,121000 2021-09-01,135640,121598 2021-09-02,135640,122284 2021-09-03,135640,122120 2021-09-07,135640,121060 2021-09-08,135640,119992 2021-09-09,135640,119450 2021-09-10,135640,118533 2021-09-13,135640,118804 2021-09-14,135640,118150 2021-09-15,135640,119155 2021-09-16,135640,118974 2021-09-17,135640,117891 2021-09-20,135640,115890 2021-09-21,135640,115802 2021-09-22,135640,116904 2021-09-23,135640,118327 2021-09-24,135640,118502 2021-09-27,135640,118175 2021-09-28,135640,115775 2021-09-29,135640,115968 2021-09-30,135640,114594 2021-10-01,135640,116105 2021-10-04,135640,114209 2021-10-05,135640,115424 2021-10-06,135640,115898 2021-10-07,135640,116887 2021-10-08,135640,116664 2021-10-12,135640,115583 2021-10-13,135640,115933 2021-10-14,135640,117923 2021-10-15,135640,118803 2021-10-18,135640,119204 2021-10-19,135640,120088 2021-10-20,135640,120529 2021-10-21,135640,120899 2021-10-22,135640,120770 2021-10-25,135640,121344 2021-10-26,135640,121565 2021-10-27,135640,120953 2021-10-28,135640,122147 2021-10-29,135640,122193 2021-11-01,135640,124385 2021-11-02,135640,124277 2021-11-03,135640,125756 2021-11-04,135640,125638 2021-11-05,135640,126358 2021-11-08,135640,127028 2021-11-09,135640,126757 2021-11-10,135640,124444 2021-11-12,135640,126122 2021-11-15,135640,126127 2021-11-16,135640,126622 2021-11-17,135640,126318 2021-11-18,135640,125425 2021-11-19,135640,124444 2021-11-22,135640,122775 2021-11-23,135640,122142 2021-11-24,135640,122810 2021-11-26,135640,119813 2021-11-29,135640,119999 2021-11-30,135640,117131 2021-12-01,135640,113794 2021-12-02,135640,116614 2021-12-03,135640,113950 2021-12-06,135640,115290 2021-12-07,135640,117679 2021-12-08,135640,118044 2021-12-09,135640,117210 2021-12-10,135640,118331 2021-12-13,135640,117252 2021-12-14,135640,116394 2021-12-15,135640,118115 2021-12-16,135640,115753 2021-12-17,135640,116890 2021-12-20,135640,114960 2021-12-21,135640,118546 2021-12-22,135640,119417 2021-12-23,135640,120398 2021-12-27,135640,121297 2021-12-28,135640,120399 2021-12-29,135640,120389 2021-12-30,135640,120768 2021-12-31,135640,120296 2022-01-03,135640,120855 2022-01-04,135640,120023 2022-01-05,135640,115814 2022-01-06,135640,116302 2022-01-07,135640,115210 2022-01-10,135640,114986 2022-01-11,135640,116681 2022-01-12,135640,116038 2022-01-13,135640,114081 2022-01-14,135640,113885 2022-01-18,135640,110714 2022-01-19,135640,109341 2022-01-20,135640,107727 2022-01-21,135640,105249 2022-01-24,135640,107091 2022-01-25,135640,104883 2022-01-26,135640,103577 2022-01-27,135640,103026 2022-01-28,135640,105546 2022-01-31,135640,109515 2022-02-01,135640,110962 2022-02-02,135640,109790 2022-02-03,135640,106941 2022-02-04,135640,108529 2022-02-07,135640,108128 2022-02-08,135640,109039 2022-02-09,135640,110636 2022-02-10,135640,109076 2022-02-11,135640,107134 2022-02-14,135640,106598 2022-02-15,135640,109644 2022-02-16,135640,109414 2022-02-17,135640,106224 2022-02-18,135640,104879 2022-02-22,135640,103271 2022-02-23,135640,100980 2022-02-24,135640,104073 2022-02-25,135640,106525 2022-02-28,135640,107143 2022-03-01,135640,105208 2022-03-02,135640,107413 2022-03-03,135640,105285 2022-03-04,135640,103072 2022-03-07,135640,99359 2022-03-08,135640,99880 2022-03-09,135640,103205 2022-03-10,135640,102731 2022-03-11,135640,100713 2022-03-14,135640,98581 2022-03-15,135640,100297 2022-03-16,135640,104049 2022-03-17,135640,106078 2022-03-18,135640,107858 2022-03-21,135640,106940 2022-03-22,135640,108149 2022-03-23,135640,106827 2022-03-24,135640,108369 2022-03-25,135640,108080 2022-03-28,135640,108651 2022-03-29,135640,111659 2022-03-30,135640,109697 2022-03-31,135640,108267 2022-04-01,135640,109260 2022-04-04,135640,110144 2022-04-05,135640,108780 2022-04-06,135640,107724 2022-04-07,135640,108196 2022-04-08,135640,107912 2022-04-11,135640,106090 2022-04-12,135640,105732 2022-04-13,135640,106934 2022-04-14,135640,105636 2022-04-18,135640,105615 2022-04-19,135640,107313 2022-04-20,135640,107249 2022-04-21,135640,105675 2022-04-22,135640,102745 2022-04-25,135640,103331 2022-04-26,135640,100424 2022-04-27,135640,100636 2022-04-28,135640,103133 2022-04-29,135640,99398 2022-05-02,135640,99962 2022-05-03,135640,100446 2022-05-04,135640,103446 2022-05-05,135640,99770 2022-05-06,135640,99218 2022-05-09,135640,96046 2022-05-10,135640,96282 2022-05-11,135640,94700 2022-05-12,135640,94611 2022-05-13,135640,96880 2022-05-16,135640,96503 2022-05-17,135640,98456 2022-05-18,135640,94500 2022-05-19,135640,93958 2022-05-20,135640,93845 2022-05-23,135640,94755 2022-05-24,135640,92501 2022-05-25,135640,94581 2022-05-26,135640,96945 2022-05-27,135640,99723 2022-05-31,135640,98281 2022-06-01,135640,97540 2022-06-02,135640,100457 2022-06-03,135640,99123 2022-06-06,135640,99485 2022-06-07,135640,100944 2022-06-08,135640,99703 2022-06-09,135640,97339 2022-06-10,135640,94509 2022-06-13,135640,90845 2022-06-14,135640,90535 2022-06-15,135640,91859 2022-06-16,135640,88880 2022-06-17,135640,89078 2022-06-21,135640,91263 2022-06-22,135640,91146 2022-06-23,135640,92018 2022-06-24,135640,94833 2022-06-27,135640,94554 2022-06-28,135640,92650 2022-06-29,135640,91725 2022-06-30,135640,90587 2022-07-01,135640,91924 2022-07-05,135640,92085 2022-07-06,135640,92417 2022-07-07,135640,93810 2022-07-08,135640,93740 2022-07-11,135640,92661 2022-07-12,135640,91806 2022-07-13,135640,91399 2022-07-14,135640,91136 2022-07-15,135640,92886 2022-07-18,135640,92109 2022-07-19,135640,94658 2022-07-20,135640,95217 2022-07-21,135640,96165 2022-07-22,135640,95268 2022-07-25,135640,95394 2022-07-26,135640,94293 2022-07-27,135640,96757 2022-07-28,135640,98146 2022-07-29,135640,99108 2022-08-01,135640,99137 2022-08-02,135640,99189 2022-08-03,135640,100865 2022-08-04,135640,100717 2022-08-05,135640,101463 2022-08-08,135640,102284 2022-08-09,135640,100654 2022-08-10,135640,104017 2022-08-11,135640,104043 2022-08-12,135640,105980 2022-08-15,135640,106221 2022-08-16,135640,106304 2022-08-17,135640,104431 2022-08-18,135640,104916 2022-08-19,135640,102594 2022-08-22,135640,100342 2022-08-23,135640,100460 2022-08-24,135640,100754 2022-08-25,135640,102177 2022-08-26,135640,98811 2022-08-29,135640,97898 2022-08-30,135640,96692 2022-08-31,135640,96105 2022-09-01,135640,94924 2022-09-02,135640,94353 2022-09-06,135640,93589 2022-09-07,135640,95757 2022-09-08,135640,96890 2022-09-09,135640,98379 2022-09-12,135640,99420 2022-09-13,135640,95125 2022-09-14,135640,95474 2022-09-15,135640,94403 2022-09-16,135640,93726 2022-09-19,135640,94370 2022-09-20,135640,93307 2022-09-21,135640,91716 2022-09-22,135640,90947 2022-09-23,135640,89381 2022-09-26,135640,88457 2022-09-27,135640,88275 2022-09-28,135640,90017 2022-09-29,135640,88129 2022-09-30,135640,86806 2022-10-03,135640,89055 2022-10-04,135640,92897 2022-10-05,135640,92719 2022-10-06,135640,91793 2022-10-07,135640,89226 2022-10-11,135640,87982 2022-10-12,135640,87695 2022-10-13,135640,89982 2022-10-14,135640,87856 2022-10-17,135640,90182 2022-10-18,135640,91215 2022-10-19,135640,90606 2022-10-20,135640,89895 2022-10-21,135640,92029 2022-10-24,135640,93122 2022-10-25,135640,94637 2022-10-26,135640,93939 2022-10-27,135640,93369 2022-10-28,135640,95678 2022-10-31,135640,95414 2022-11-01,135640,95735 2022-11-02,135640,92531 2022-11-03,135640,91981 2022-11-04,135640,92584 2022-11-07,135640,93160 2022-11-08,135640,93469 2022-11-09,135640,90925 2022-11-10,135640,97179 2022-11-14,135640,97225 2022-11-15,135640,98080 2022-11-16,135640,97293 2022-11-17,135640,97012 2022-11-18,135640,97402 2022-11-21,135640,96634 2022-11-22,135640,97919 2022-11-23,135640,98490 2022-11-25,135640,98761 2022-11-28,135640,96856 2022-11-29,135640,97050 2022-11-30,135640,100037 2022-12-01,135640,100177 2022-12-02,135640,100340 2022-12-05,135640,97384 2022-12-06,135640,95984 2022-12-07,135640,95807 2022-12-08,135640,96542 2022-12-09,135640,95836 2022-12-12,135640,97205 2022-12-13,135640,97917 2022-12-14,135640,97343 2022-12-15,135640,94743 2022-12-16,135640,93839 2022-12-19,135640,92353 2022-12-20,135640,92819 2022-12-21,135640,94344 2022-12-22,135640,92989 2022-12-23,135640,93308 2022-12-27,135640,92713 2022-12-28,135640,91376 2022-12-29,135640,93711 2022-12-30,135640,93522 2023-01-03,135640,92934 2023-01-04,135640,94330 2023-01-05,135640,93063 2023-01-06,135640,95019 2023-01-09,135640,95469 2023-01-10,135640,96657 2023-01-11,135640,98151 2023-01-12,135640,99418 2023-01-13,135640,100020 2023-01-17,135640,100140 2023-01-18,135640,98715 2023-01-19,135640,97529 2023-01-20,135640,99630 2023-01-23,135640,101237 2023-01-24,135640,100737 2023-01-25,135640,100908 2023-01-26,135640,101968 2023-01-27,135640,102224 2023-01-30,135640,100908 2023-01-31,135640,103314 2023-02-01,135640,105148 2023-02-02,135640,107368 2023-02-03,135640,105987 2023-02-06,135640,104681 2023-02-07,135640,106031 2023-02-08,135640,104860 2023-02-09,135640,103950 2023-02-10,135640,103689 2023-02-13,135640,104911 2023-02-14,135640,105435 2023-02-15,135640,107039 2023-02-16,135640,105763 2023-02-17,135640,105293 2023-02-21,135640,102380 2023-02-22,135640,102820 2023-02-23,135640,103313 2023-02-24,135640,102227 2023-02-27,135640,102550 2023-02-28,135640,102569 2023-03-01,135640,102540 2023-03-02,135640,103027 2023-03-03,135640,104611 2023-03-06,135640,103284 2023-03-07,135640,102100 2023-03-08,135640,102126 2023-03-09,135640,99191 2023-03-10,135640,96078 2023-03-13,135640,94943 2023-03-14,135640,96606 2023-03-15,135640,95068 2023-03-16,135640,96637 2023-03-17,135640,94483 2023-03-20,135640,95366 2023-03-21,135640,97434 2023-03-22,135640,95837 2023-03-23,135640,96130 2023-03-24,135640,96674 2023-03-27,135640,97557 2023-03-28,135640,97555 2023-03-29,135640,99002 2023-03-30,135640,99285 2023-03-31,135640,101362 2023-04-03,135640,101091 2023-04-04,135640,100514 2023-04-05,135640,100275 2023-04-06,135640,100655 2023-04-10,135640,100758 2023-04-11,135640,100753 2023-04-12,135640,100339 2023-04-13,135640,101685 2023-04-14,135640,101473 2023-04-17,135640,101810 2023-04-18,135640,101897 2023-04-19,135640,101888 2023-04-20,135640,101292 2023-04-21,135640,101386 2023-04-24,135640,101473 2023-04-25,135640,99873 2023-04-26,135640,99490 2023-04-27,135640,101438 2023-04-28,135640,102287 2023-05-01,135640,102246 2023-05-02,135640,101062 2023-05-03,135640,100358 2023-05-04,135640,99644 2023-05-05,135640,101491 2023-05-08,135640,101538 2023-05-09,135640,101081 2023-05-10,135640,101537 2023-05-11,135640,101384 2023-05-12,135640,101246 2023-05-15,135640,101560 2023-05-16,135640,100917 2023-05-17,135640,102136 2023-05-18,135640,103119 2023-05-19,135640,102380 2023-05-22,135640,103523 2023-05-23,135640,102650 2023-05-24,135640,101713 2023-05-25,135640,101199 2023-05-26,135640,102682 2023-05-30,135640,102724 2023-05-31,135640,102006 2023-06-01,135640,103077 2023-06-02,135640,106153 2023-06-05,135640,105349 2023-06-06,135640,107304 2023-06-07,135640,108046 2023-06-08,135640,107978 2023-06-09,135640,108105 2023-06-12,135640,109113 2023-06-13,135640,109874 2023-06-14,135640,109989 2023-06-15,135640,111347 2023-06-16,135640,110940 2023-06-20,135640,110417 2023-06-21,135640,109844 2023-06-22,135640,110262 2023-06-23,135640,109418 2023-06-26,135640,108929 2023-06-27,135640,110177 2023-06-28,135640,110138 2023-06-29,135640,110990 2023-06-30,135640,111722 2023-07-03,135640,112240 2023-07-05,135640,112033 2023-07-06,135640,111154 2023-07-07,135640,110853 2023-07-10,135640,111119 2023-07-11,135640,111869 2023-07-12,135640,112700 2023-07-13,135640,113665 2023-07-14,135640,113553 2023-07-17,135640,113991 2023-07-18,135640,114802 2023-07-19,135640,115074 2023-07-20,135640,114307 2023-07-21,135640,114344 2023-07-24,135640,114807 2023-07-25,135640,115133 2023-07-26,135640,115117 2023-07-27,135640,113637 2023-07-28,135640,115285 2023-07-31,135640,116416 2023-08-01,135640,115945 2023-08-02,135640,113921 2023-08-03,135640,113600 2023-08-04,135640,113332 2023-08-07,135640,113753 2023-08-08,135640,112717 2023-08-09,135640,111703 2023-08-10,135640,111509 2023-08-11,135640,111393 2023-08-14,135640,111532 2023-08-15,135640,110070 2023-08-16,135640,108933 2023-08-17,135640,107585 2023-08-18,135640,108106 2023-08-21,135640,108279 2023-08-22,135640,107901 2023-08-23,135640,109203 2023-08-24,135640,107738 2023-08-25,135640,108484 2023-08-28,135640,109315 2023-08-29,135640,111134 2023-08-30,135640,111750 2023-08-31,135640,111954 2023-09-01,135640,113087 2023-09-05,135640,111417 2023-09-06,135640,111037 2023-09-07,135640,110290 2023-09-08,135640,110229 2023-09-11,135640,110970 2023-09-12,135640,110341 2023-09-13,135640,110479 2023-09-14,135640,111441 2023-09-15,135640,110090 2023-09-18,135640,110171 2023-09-19,135640,109934 2023-09-20,135640,108908 2023-09-21,135640,107125 2023-09-22,135640,106881 2023-09-25,135640,107313 2023-09-26,135640,105739 2023-09-27,135640,105765 2023-09-28,135640,106402 2023-09-29,135640,106117 2023-10-02,135640,104812 2023-10-03,135640,102728 2023-10-04,135640,103560 2023-10-05,135640,103443 2023-10-06,135640,104682 2023-10-10,135640,105894 2023-10-11,135640,106354 2023-10-12,135640,105701 2023-10-13,135640,105172 2023-10-16,135640,106289 2023-10-17,135640,106279 2023-10-18,135640,104856 2023-10-19,135640,103973 2023-10-20,135640,102668 2023-10-23,135640,102495 2023-10-24,135640,103242 2023-10-25,135640,101762 2023-10-26,135640,100558 2023-10-27,135640,100078 2023-10-30,135640,101289 2023-10-31,135640,102238 2023-11-01,135640,102777 2023-11-02,135640,105258 2023-11-03,135640,107886 2023-11-06,135640,106654 2023-11-07,135640,107120 2023-11-08,135640,106461 2023-11-09,135640,105028 2023-11-10,135640,106244 2023-11-13,135640,106247 2023-11-14,135640,108295 2023-11-15,135640,108487 2023-11-16,135640,108641 2023-11-17,135640,108783 2023-11-20,135640,109512 2023-11-21,135640,108712 2023-11-22,135640,109427 2023-11-24,135640,110054 2023-11-27,135640,109878 2023-11-28,135640,109703 2023-11-29,135640,110707 2023-11-30,135640,111227 2023-12-01,135640,114055 2023-12-04,135640,114722 2023-12-05,135640,113384 2023-12-06,135640,112945 2023-12-07,135640,113862 2023-12-08,135640,114332 2023-12-11,135640,114781 2023-12-12,135640,115313 2023-12-13,135640,116889 2023-12-14,135640,117223 2023-12-15,135640,116474 2023-12-18,135640,116568 2023-12-19,135640,118355 2023-12-20,135640,116103 2023-12-21,135640,118005 2023-12-22,135640,118710 2023-12-26,135640,119847 2023-12-27,135640,120196 2023-12-28,135640,120113 2023-12-29,135640,118645 2024-01-02,135640,117306 2024-01-03,135640,114435 2024-01-04,135640,114416 2024-01-05,135640,114531 2024-01-08,135640,116726 2024-01-09,135640,116037 2024-01-10,135640,116314 2024-01-11,135640,115816 2024-01-12,135640,115499 2024-01-16,135640,114521 2024-01-17,135640,113643 2024-01-18,135640,114408 2024-01-19,135640,115739 2024-01-22,135640,117511 2024-01-23,135640,117201 2024-01-24,135640,116358 2024-01-25,135640,116909 2024-01-26,135640,117135 2024-01-29,135640,118023 2024-01-30,135640,117962 2024-01-31,135640,115433 2024-02-01,135640,116901 2024-02-02,135640,117029 2024-02-05,135640,115525 2024-02-06,135640,116559 2024-02-07,135640,117521 2024-02-08,135640,117603 2024-02-09,135640,118289 2024-02-12,135640,119437 2024-02-13,135640,115939 2024-02-14,135640,118472 2024-02-15,135640,120313 2024-02-16,135640,119219 2024-02-20,135640,117816 2024-02-21,135640,117146 2024-02-22,135640,118726 2024-02-23,135640,119025 2024-02-26,135640,119476 2024-02-27,135640,120542 2024-02-28,135640,120066 2024-02-29,135640,120801 2024-03-01,135640,121781 2024-03-04,135640,121793 2024-03-05,135640,120318 2024-03-06,135640,121365 2024-03-07,135640,122449 2024-03-08,135640,121961 2024-03-11,135640,121238 2024-03-12,135640,121588 2024-03-13,135640,121857 2024-03-14,135640,120020 2024-03-15,135640,119948 2024-03-18,135640,119722 2024-03-19,135640,120428 2024-03-20,135640,122538 2024-03-21,135640,123726 2024-03-22,135640,123559 2024-03-25,135640,123182 2024-03-26,135640,122837 2024-03-27,135640,124650 2024-03-28,135640,125019 2024-04-01,135640,123964 2024-04-02,135640,123071 2024-04-03,135640,123211 2024-04-04,135640,121707 2024-04-05,135640,123058 2024-04-08,135640,123014 2024-04-09,135640,123210 2024-04-10,135640,122047 2024-04-11,135640,122958 2024-04-12,135640,121184 2024-04-15,135640,119728 2024-04-16,135640,119483 2024-04-17,135640,118791 2024-04-18,135640,118536 2024-04-19,135640,117504 2024-04-22,135640,118529 2024-04-23,135640,119950 2024-04-24,135640,119976 2024-04-25,135640,119429 2024-04-26,135640,120650 2024-04-29,135640,121040 2024-04-30,135640,119140 2024-05-01,135640,118731 2024-05-02,135640,119817 2024-05-03,135640,121327 2024-05-06,135640,122583 2024-05-07,135640,122754 2024-05-08,135640,122753 2024-05-09,135640,123402 2024-05-10,135640,123624 2024-05-13,135640,123597 2024-05-14,135640,124212 2024-05-15,135640,125690 2024-05-16,135640,125455 2024-05-17,135640,125606 2024-05-20,135640,125732 2024-05-21,135640,125322 2024-05-22,135640,124509 2024-05-23,135640,122659 2024-05-24,135640,123721 2024-05-28,135640,123159 2024-05-29,135640,121758 2024-05-30,135640,122172 2024-05-31,135640,122515 2024-06-03,135640,121898 2024-06-04,135640,120604 2024-06-05,135640,122358 2024-06-06,135640,121839 2024-06-07,135640,120749 2024-06-10,135640,121380 2024-06-11,135640,121710 2024-06-12,135640,122747 2024-06-13,135640,123036 2024-06-14,135640,123018 2024-06-17,135640,123975 2024-06-18,135640,124292 2024-06-20,135640,123978 2024-06-21,135640,123791 2024-06-24,135640,123419 2024-06-25,135640,123904 2024-06-26,135640,124099 2024-06-27,135640,124989 2024-06-28,135640,125521 2024-07-01,135640,124733 2024-07-02,135640,125507 2024-07-03,135640,126148 2024-07-05,135640,126855 2024-07-08,135640,126988 2024-07-09,135640,127085 2024-07-10,135640,128397 2024-07-11,135640,127276 2024-07-12,135640,127978 2024-07-15,135640,128353 2024-07-16,135640,129172 2024-07-17,135640,127374 2024-07-18,135640,126379 2024-07-19,135640,125484 2024-07-22,135640,126843 2024-07-23,135640,126645 2024-07-24,135640,123715 2024-07-25,135640,123079 2024-07-26,135640,124451 2024-07-29,135640,123849 2024-07-30,135640,123893 2024-07-31,135640,124797 2024-08-01,135640,121600 2024-08-02,135640,117660 2024-08-05,135640,114210 2024-08-06,135640,115519 2024-08-07,135640,114205 2024-08-08,135640,117258 2024-08-09,135640,117404 2024-08-12,135640,116489 2024-08-13,135640,118552 2024-08-14,135640,118470 2024-08-15,135640,121086 2024-08-16,135640,121374 2024-08-19,135640,122718 2024-08-20,135640,121529 2024-08-21,135640,123190 2024-08-22,135640,121997 2024-08-23,135640,125122 2024-08-26,135640,124730 2024-08-27,135640,124939 2024-08-28,135640,124005 2024-08-29,135640,124755 2024-08-30,135640,125699 2024-09-03,135640,122102 2024-09-04,135640,121732 2024-09-05,135640,121100 2024-09-06,135640,119054 2024-09-09,135640,119787 2024-09-10,135640,120325 2024-09-11,135640,121611 2024-09-12,135640,122524 2024-09-13,135640,123207 2024-09-16,135640,123386 2024-09-17,135640,123421 2024-09-18,135640,123064 2024-09-19,135640,125160 2024-09-20,135640,124918 2024-09-23,135640,125269 2024-09-24,135640,125584 2024-09-25,135640,125350 2024-09-26,135640,125864 2024-09-27,135640,125710 2024-09-30,135640,126253 2024-10-01,135640,124777 2024-10-02,135640,124855 2024-10-03,135640,124645 2024-10-04,135640,125790 2024-10-07,135640,124586 2024-10-08,135640,125793 2024-10-09,135640,126692 2024-10-10,135640,126448 2024-10-11,135640,127212 2024-10-15,135640,127228 2024-10-16,135640,127824 2024-10-17,135640,127804 2024-10-18,135640,128318 2024-10-21,135640,128089 2024-10-22,135640,128029 2024-10-23,135640,126854 2024-10-24,135640,127126 2024-10-25,135640,127089 2024-10-28,135640,127428 2024-10-29,135640,127633 2024-10-30,135640,127213 2024-10-31,135640,125381 2024-11-01,135640,125888 2024-11-04,135640,126045 2024-11-05,135640,128249 2024-11-06,135640,134298 2024-11-07,135640,134782 2024-11-08,135640,135720 2024-11-12,135640,136435 2024-11-13,135640,136473 2024-11-14,135640,135662 2024-11-15,135640,133887 2024-11-18,135640,134432 2024-11-19,135640,134967 2024-11-20,135640,135514 2024-11-21,135640,137826 2024-11-22,135640,140177 2024-11-25,135640,141937 2024-11-26,135640,141047 2024-11-27,135640,140856 2024-11-29,135640,141238 2024-12-02,135640,141223 2024-12-03,135640,140992 2024-12-04,135640,142662 2024-12-05,135640,142403 2024-12-06,135640,142774 2024-12-09,135640,141916 2024-12-10,135640,141497 2024-12-11,135640,142654 2024-12-12,135640,141882 2024-12-13,135640,141895 2024-12-16,135640,142761 2024-12-17,135640,141111 2024-12-18,135640,134916 2024-12-19,135640,134516 2024-12-20,135640,136200 2024-12-23,135640,135979 2024-12-24,135640,137292 2024-12-26,135640,137917 2024-12-27,135640,136062 2024-12-30,135640,134800 2024-12-31,135640,134571 2025-01-02,135640,134940 2025-01-03,135640,137363 2025-01-06,135640,137961 2025-01-07,135640,136347 2025-01-08,135640,136150 2025-01-10,135640,133862 2025-01-13,135640,134251 2025-01-14,135640,135731 2025-01-15,135640,138179 2025-01-16,135640,139039 2025-01-17,135640,139968 2025-01-21,135640,142311 2025-01-22,135640,141948 2025-01-23,135640,142448 2025-01-24,135640,142203 2025-01-27,135640,139943 2025-01-28,135640,141043 2025-01-29,135640,140383 2025-01-30,135640,141125 2025-01-31,135640,140185 2025-02-03,135640,138714 2025-02-04,135640,139887 2025-02-05,135640,141266 2025-02-06,135640,141070 2025-02-07,135640,139740 2025-02-10,135640,140698 2025-02-11,135640,140749 2025-02-12,135640,140000 2025-02-13,135640,141628 2025-02-14,135640,141807 2025-02-18,135640,142430 2025-02-19,135640,141439 2025-02-20,135640,139681 2025-02-21,135640,135407 2025-02-24,135640,134335 2025-02-25,135640,133202 2025-02-26,135640,133652 2025-02-27,135640,131694 2025-02-28,135640,133463 2025-03-03,135640,129935 2025-03-04,135640,128353 2025-03-05,135640,130196 2025-03-06,135640,126711 2025-03-07,135640,127101 2025-03-10,135640,122581 2025-03-11,135640,122867 2025-03-12,135640,123481 2025-03-13,135640,120950 2025-03-14,135640,124363 2025-03-17,135640,126211 2025-03-18,135640,124706 2025-03-19,135640,126853 2025-03-20,135640,126191 2025-03-21,135640,125923 2025-03-24,135640,128146 2025-03-25,135640,128352 2025-03-26,135640,126920 2025-03-27,135640,125628 2025-03-28,135640,122916 2025-03-31,135640,122469 2025-04-01,135640,123131 2025-04-02,135640,123963 2025-04-03,135640,117970 2025-04-04,135640,110938 2025-04-07,135640,110681 2025-04-08,135640,108943 2025-04-09,135640,119311 2025-04-10,135640,115201 2025-04-11,135640,117287 2025-04-14,135640,118220 2025-04-15,135640,118027 2025-04-16,135640,115385 2025-04-17,135640,115539 2025-04-21,135640,112825 2025-04-22,135640,115662 2025-04-23,135640,117592 2025-04-24,135640,119974 2025-04-25,135640,120859 2025-04-28,135640,120938 2025-04-29,135640,121640 2025-04-30,135640,121830 2025-05-01,135640,122599 2025-05-02,135640,124409 2025-05-05,135640,123621 2025-05-06,135640,122671 2025-05-07,135640,123206 2025-05-08,135640,123920 2025-05-09,135640,123854 2025-05-12,135640,127901 2025-05-13,135640,128831 2025-05-14,135640,128968 2025-05-15,135640,129533 2025-05-16,135640,130457 2025-05-19,135640,130591 2025-05-20,135640,130086 2025-05-21,135640,126606 2025-05-22,135640,126895 2025-05-23,135640,126368 2025-05-27,135640,129303 2025-05-28,135640,128159 2025-05-29,135640,128462 2025-05-30,135640,128258 2025-06-02,135640,128425 2025-06-03,135640,130238 2025-06-04,135640,130319 2025-06-05,135640,130313 2025-06-06,135640,131963 2025-06-09,135640,132193 2025-06-10,135640,132922 2025-06-11,135640,132559 2025-06-12,135640,133067 2025-06-13,135640,131586 2025-06-16,135640,132843 2025-06-17,135640,131738 2025-06-18,135640,131701 2025-06-20,135640,131421 2025-06-23,135640,132686 2025-06-24,135640,134164 2025-06-25,135640,134164 2025-06-26,135640,135241 2025-06-27,135640,135499 2025-06-30,135640,136200 2025-07-01,135640,136660 2025-07-02,135640,137310 2025-07-03,135640,138476 2025-07-07,135640,137394 2025-07-08,135640,137296 2025-07-09,135640,138129 2025-07-10,135640,138528 2025-07-11,135640,138070 2025-07-14,135640,138264 2025-07-15,135640,137733 2025-07-16,135640,138171 2025-07-17,135640,138909 2025-07-18,135640,138910 2025-07-21,135640,139108 2025-07-22,135640,139200 2025-07-23,135640,140288 2025-07-24,135640,140387 2025-07-25,135640,140952 2025-07-28,135640,140977 2025-07-29,135640,140224 2025-07-30,135640,139935 2025-07-31,135640,139236 2025-08-01,135640,136378 2025-08-04,135640,138992 2025-08-05,135640,138844 2025-08-06,135640,138869 2025-08-07,135640,138768 2025-08-08,135640,138457 2025-08-11,135640,138052 2025-08-12,135640,141182 2025-08-13,135640,143207 2025-08-14,135640,141527 2025-08-15,135640,141092 2025-08-18,135640,141576 2025-08-19,135640,140408 2025-08-20,135640,139968 2025-08-21,135640,140025 2025-08-22,135640,144340 2025-08-25,135640,143272 2025-08-26,135640,143874 2025-08-27,135640,144219 2025-08-28,135640,145138 2025-08-29,135640,144138 2025-09-02,135640,143450 2025-09-03,135640,143144 2025-09-04,135640,144761 2025-09-05,135640,145535 2025-09-08,135640,146199 2025-09-09,135640,146596 2025-09-10,135640,147037 2025-09-11,135640,148285 2025-09-12,135640,148219 2025-09-15,135640,148951 2025-09-16,135640,148763 2025-09-17,135640,148620 2025-09-18,135640,149335 2025-09-19,135640,150064 2025-09-22,135640,150738 2025-09-23,135640,149908 2025-09-24,135640,149482 2025-09-25,135640,148733 2025-09-26,135640,149615 2025-09-29,135640,150009 2025-09-30,135640,150638 2025-10-01,135640,151039 2025-10-02,135640,152101 2025-10-03,135640,152127 2025-10-06,135640,152692 2025-10-07,135640,152111 2025-10-08,135640,152998 2025-10-09,135640,152581 2025-10-10,135640,148464 2025-10-14,135640,150543 2025-10-15,135640,151161 2025-10-16,135640,150209 2025-10-17,135640,151005 2025-10-20,135640,152620 2025-10-21,135640,152627 2025-10-22,135640,151814 2025-10-23,135640,152702 2025-10-24,135640,153915 2025-10-27,135640,155809 2025-10-28,135640,156166 2025-10-29,135640,156160 2025-10-30,135640,154614 2025-10-31,135640,156366 2025-11-03,135640,155754 2025-11-04,135640,152901 2025-11-05,135640,154492 2025-11-06,135640,151991 2025-11-07,135640,153529 2025-11-10,135640,155150 2025-11-12,135640,155021 2025-11-13,135640,152459 2025-11-14,135640,152415 2025-11-17,135640,151034 2025-11-18,135640,149798 2025-11-19,135640,150365 2025-11-20,135640,147281 2025-11-21,135640,150254 2025-11-24,135640,152802 2025-11-25,135640,155808 2025-11-26,135640,156933 2025-11-28,135640,158117 2025-12-01,135640,156899 2025-12-02,135640,156893 2025-12-03,135640,159069 2025-12-04,135640,159252 2025-12-05,135640,159585 2025-12-08,135640,159044 2025-12-09,135640,158905 2025-12-10,135640,159982 2025-12-11,135640,160316 2025-12-12,135640,158616 2025-12-15,135640,157245 2025-12-16,135640,156738 2025-12-17,135640,155248 2025-12-18,135640,156310 2025-12-19,135640,157935 2025-12-22,135640,159765 2025-12-23,135640,158852 2025-12-24,135640,159176 2025-12-26,135640,158770 2025-12-29,135640,157825 2025-12-30,135640,157100 2025-12-31,135640,155605 2026-01-02,135640,157558 2026-01-05,135640,159879 2026-01-06,135640,161990 2026-01-07,135640,161309 2026-01-08,135640,161763 2026-01-09,135640,162887 2026-01-12,135640,163259 2026-01-13,135640,163206 2026-01-14,135640,163475 2026-01-15,135640,164717 2026-01-16,135640,164704 2026-01-20,135640,162095 2026-01-21,135640,164560 2026-01-22,135640,165567 2026-01-23,135640,163448 2026-01-26,135640,163143 2026-01-27,135640,163440 2026-01-28,135640,163427 2026-01-29,135640,163217 2026-01-30,135640,160668 2026-02-02,135640,161685 2026-02-03,135640,161385 2026-02-04,135640,160778 2026-02-05,135640,158049 2026-02-06,135640,161170 2026-02-09,135640,161940 2026-02-10,135640,161414 2026-02-11,135640,160602 2026-02-12,135640,157467 2026-02-13,135640,159100 2026-02-17,135640,159149 2026-02-18,135640,160249 2026-02-19,135640,160489 2026-02-20,135640,160417 2026-02-23,135640,157280 2026-02-24,135640,159307 2026-02-25,135640,160239 2026-02-26,135640,161310 2026-02-27,135640,159208 2026-03-02,135640,160500 2026-03-03,135640,157736 2026-03-04,135640,158963 2026-03-05,135640,156860 2026-03-06,135640,153868 2026-03-09,135640,155456 2026-03-10,135640,154730 2026-03-11,135640,154501 2026-03-12,135640,151124 2026-03-13,135640,150735 2026-03-16,135640,152271 2026-03-17,135640,153604 2026-03-18,135640,151649 2026-03-19,135640,152212 2026-03-20,135640,148819 2026-03-23,135640,150532 2026-03-24,135640,149969 2026-03-25,135640,150787 2026-03-26,135640,148448 2026-03-27,135640,145513 2026-03-30,135640,144010 2026-03-31,135640,148958 2026-04-01,135640,149942 2026-04-02,135640,150120 2026-04-06,135640,150797 2026-04-07,135640,150913 2026-04-08,135640,154698 2026-04-09,135640,155662 2026-04-10,135640,155500 2026-04-13,135640,157081 2026-04-14,135640,158935 2026-04-15,135640,160216 2026-04-16,135640,160637 2026-04-17,135640,162571 2026-04-20,135640,162190 2026-04-21,135640,161160 2026-04-22,135640,162847 2026-04-23,135640,162177 2026-04-24,135640,163477 2026-04-27,135640,163679 2026-04-28,135640,162878 2026-04-29,135640,162814 2026-04-30,135640,164487 2026-05-01,135640,164972 2026-05-04,135640,164312 2026-05-05,135640,165651 2026-05-06,135640,168066 2026-05-07,135640,167428 2026-05-08,135640,168862 2026-05-11,135640,169194 2026-05-12,135640,168929 2026-05-13,135640,169923 2026-05-14,135640,171227 2026-05-15,135640,169142 2026-05-18,135640,169028 2026-05-19,135640,167913 2026-05-20,135640,169728 2026-05-21,135640,170762 2026-05-22,135640,172433 2026-05-26,135640,175000 2026-05-27,135640,174618 2026-05-28,135640,176293 2026-05-29,135640,176498 2026-06-01,135640,176962 2026-06-02,135640,178850 2026-06-03,135640,177053 2026-06-04,135640,179056 2026-06-05,135640,173148 2026-06-08,135640,174273 2026-06-09,135640,173829 2026-06-10,135640,171017 2026-06-11,135640,174014 2026-06-12,135640,174897 2026-06-15,135640,177829 2026-06-16,135640,176825 2026-06-17,135640,174677 2026-06-18,135640,176574 2026-06-22,135640,175929 2026-06-23,135640,173407 2026-06-24,135640,173238 2026-06-25,135640,173229 2026-06-26,135640,173150 2026-06-29,135640,174890 2026-06-30,135640,176273 2026-07-01,135640,175219 2026-07-02,135640,175222 2026-07-06,135640,176510 2026-07-07,135640,175725 2026-07-08,135640,175230 2026-07-09,135640,176662 2026-07-10,135640,177422 2026-07-13,135640,176017 2026-07-14,135640,176679 2026-07-15,135640,177361 2026-07-16,135640,176457 2026-07-17,135640,174677 2026-07-20,135640,174346 2026-07-21,135640,175892 2026-07-22,135640,175654 2026-07-23,135640,173534 2026-07-24,135640,173635 2026-07-27,135640,173664 2026-07-28,135640,174030 2026-07-29,135640,171204 2026-07-30,135640,173603 2026-07-31,135640,172907 2026-08-03,135640,176108 2026-08-04,135640,180175 2026-08-05,135640,178657 2026-08-06,135640,178009 2026-08-07,135640,181113 2026-08-10,135640,180438 2026-08-11,135640,181017 2026-08-12,135640,182254 2026-08-13,135640,183154 2026-08-14,135640,183515 2026-08-17,135640,182998 2026-08-18,135640,179999 2026-08-19,135640,180437 2026-08-20,135640,178333 2026-08-21,135640,179860 2026-08-24,135640,178238 2026-08-25,135640,178680 2026-08-26,135640,178644 2026-08-27,135640,179931 2026-08-28,135640,177464 2026-08-31,135640,176816 2026-09-01,135640,174302 2026-09-02,135640,175298 2026-09-03,135640,177523 2026-09-04,135640,177795 2026-09-08,135640,176687 2026-09-09,135640,175839 2026-09-10,135640,174829 2026-09-11,135640,176340 2026-09-14,135640,175496 2026-09-15,135640,174736 2026-09-16,135640,173962 2026-09-17,135640,175946 2026-09-18,135640,176239 2026-09-21,135640,178884 2026-09-22,135640,178884 2026-09-23,135640,177535 2026-09-24,135640,177492 2026-09-25,135640,178398 2026-09-28,135640,177024 2026-09-29,135640,176728 2026-09-30,135640,176300 2026-10-01,135640,177458 2026-10-02,135640,179181 2026-10-05,135640,180373 2026-10-06,135640,181429 2026-10-07,135640,181035 2026-10-08,135640,180192 2026-10-09,135640,181283 2026-10-13,135640,181148 2026-10-14,135640,179142 2026-10-15,135640,179737 2026-10-16,135640,177773 2026-10-19,135640,178500 2026-10-20,135640,179009 2026-10-21,135640,180046 2026-10-22,135640,177873 2026-10-23,135640,176958 2026-10-26,135640,178194 2026-10-27,135640,179257 2026-10-28,135640,179754 2026-10-29,135640,179206 2026-10-30,135640,175476 2026-11-02,135640,175320 2026-11-03,135640,176235 2026-11-04,135640,177768 2026-11-05,135640,169650 2026-11-06,135640,171384
| 2026-11-06 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3667 | 20.8931 | 119.1143 | 109.0244 | 61.1825 |
| $+/- Change | 0.0028 | -0.0185 | 0.3821 | 1.1027 | -0.2464 |
| % Day | 0.01 | -0.09 | 0.32 | 1.02 | -0.40 |
| % Week | 0.08 | 0.41 | -2.67 | -2.33 | -2.50 |
| % Month | 0.08 | 0.41 | -2.67 | -2.33 | -2.50 |
| % Year | 3.98 | 0.05 | 8.77 | 8.58 | 10.25 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com