| Strategy 135636 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135636 | |
| 2004 | 3.25 | 2.63 | 0.44 | -3.61 | 2.58 | 2.83 | -4.99 | 0.58 | 2.07 | 1.27 | 5.92 | 4.43 | 18.22 | |
| 2005 | -4.06 | 2.34 | -2.35 | -3.18 | 4.81 | 0.67 | 3.48 | -0.14 | 0.60 | -0.73 | 4.45 | 0.82 | 6.44 | |
| 2006 | 5.55 | -1.97 | 3.51 | 0.01 | -4.97 | -0.26 | -1.34 | 2.67 | 1.75 | 3.38 | 1.93 | 0.18 | 10.48 | |
| 2007 | 2.41 | -1.53 | 0.91 | 3.13 | 4.28 | -1.27 | -5.37 | 1.16 | 2.38 | 1.75 | -4.84 | -0.13 | 2.41 | |
| 2008 | -7.32 | -1.64 | -0.06 | 5.02 | 4.76 | -7.66 | 0.35 | 2.05 | -9.27 | -10.90 | -3.72 | 6.63 | -21.35 | |
| 2009 | -6.35 | -8.26 | 10.22 | 14.91 | 5.98 | 1.88 | 9.74 | 3.56 | 6.63 | -1.85 | 5.38 | 6.22 | 56.42 | |
| 2010 | -3.51 | 4.88 | 7.68 | 5.45 | -5.21 | -4.42 | 9.80 | -3.23 | 8.97 | 4.31 | 1.99 | 7.79 | 38.21 | |
| 2011 | 3.87 | 5.68 | 1.72 | 2.78 | -0.13 | -1.34 | -3.31 | -3.13 | -6.26 | 10.99 | 0.54 | 0.98 | 11.85 | |
| 2012 | 7.67 | 4.36 | 2.65 | -0.27 | -6.39 | 4.65 | -0.25 | 2.66 | 2.86 | -1.28 | 1.73 | 2.68 | 22.42 | |
| 2013 | 6.54 | 2.09 | 4.45 | 0.25 | 2.56 | -0.50 | 5.33 | -3.19 | 3.65 | 3.86 | 3.00 | 2.38 | 34.51 | |
| 2014 | -2.57 | 3.33 | -0.95 | -2.75 | 1.91 | 2.61 | -2.39 | 4.27 | -2.57 | 2.31 | 2.19 | 1.01 | 6.19 | |
| 2015 | -1.49 | 5.68 | 1.58 | -1.00 | 1.79 | -2.22 | 0.46 | -6.56 | -2.28 | 8.06 | 2.53 | -3.86 | 1.82 | |
| 2016 | -9.50 | -1.22 | 9.56 | 1.83 | 2.83 | -1.27 | 4.01 | 0.53 | -0.48 | -1.40 | 3.53 | 2.29 | 10.04 | |
| 2017 | 2.41 | 3.57 | -0.44 | 1.91 | -0.15 | 1.10 | 2.06 | 1.08 | 2.25 | 2.42 | 2.18 | 0.25 | 20.24 | |
| 2018 | 3.06 | -2.82 | 0.93 | 0.25 | 3.64 | 0.11 | 1.27 | 2.70 | -0.41 | -6.65 | 1.98 | -11.14 | -7.88 | |
| 2019 | 11.92 | 5.11 | -0.60 | 4.01 | -7.83 | 8.80 | 2.08 | -2.37 | 3.59 | 1.59 | 4.45 | 2.36 | 36.75 | |
| 2020 | 0.03 | -7.92 | -17.63 | 18.05 | 7.88 | 1.96 | 6.49 | 6.88 | -3.01 | -3.72 | 13.34 | 7.57 | 27.66 | |
| 2021 | 3.27 | 7.17 | -1.01 | 4.67 | 2.07 | 1.81 | 0.70 | 5.03 | -5.80 | 6.82 | -3.00 | 0.89 | 24.12 | |
| 2022 | -9.10 | -0.11 | 2.75 | -11.04 | 0.21 | -8.98 | 9.91 | -2.99 | -7.58 | 8.60 | 5.45 | -6.67 | -20.27 | |
| 2023 | 10.58 | -2.55 | -2.06 | -2.19 | 0.22 | 8.05 | 2.99 | -1.27 | -5.38 | -2.24 | 11.02 | 8.95 | 27.18 | |
| 2024 | -3.39 | 5.89 | 4.02 | -6.04 | 2.42 | 5.09 | 8.18 | 3.29 | 2.28 | -0.28 | 9.39 | -6.74 | 25.14 | |
| 2025 | 5.27 | -2.61 | -9.28 | -0.17 | 6.51 | 5.31 | 1.38 | 2.31 | 3.33 | 2.29 | 0.89 | -1.20 | 13.80 | |
| 2026 | 1.50 | 2.02 | -4.90 | 9.06 | 5.19 | 0.03 | -0.11 | 2.36 | 1.03 | 16.73 | ||||
| Mean: | 6.54 | 2.09 | 4.45 | 0.25 | 2.56 | -0.50 | 5.33 | -3.19 | 3.65 | 3.86 | 3.00 | 2.38 | 34.51 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 34.51 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 34.51 | ||||||
| 0 | 0 | 43 | 57 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135636,135636,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135636,10016 2004-01-05,135636,10128 2004-01-06,135636,10152 2004-01-07,135636,10208 2004-01-08,135636,10248 2004-01-09,135636,10224 2004-01-12,135636,10313 2004-01-13,135636,10280 2004-01-14,135636,10345 2004-01-15,135636,10361 2004-01-16,135636,10449 2004-01-20,135636,10440 2004-01-21,135636,10527 2004-01-22,135636,10492 2004-01-23,135636,10524 2004-01-26,135636,10612 2004-01-27,135636,10532 2004-01-28,135636,10357 2004-01-29,135636,10293 2004-01-30,135636,10325 2004-02-02,135636,10333 2004-02-03,135636,10309 2004-02-04,135636,10141 2004-02-05,135636,10181 2004-02-06,135636,10389 2004-02-09,135636,10429 2004-02-10,135636,10516 2004-02-11,135636,10604 2004-02-12,135636,10556 2004-02-13,135636,10484 2004-02-17,135636,10580 2004-02-18,135636,10537 2004-02-19,135636,10493 2004-02-20,135636,10467 2004-02-23,135636,10441 2004-02-24,135636,10423 2004-02-25,135636,10467 2004-02-26,135636,10548 2004-02-27,135636,10596 2004-03-01,135636,10733 2004-03-02,135636,10693 2004-03-03,135636,10685 2004-03-04,135636,10773 2004-03-05,135636,10822 2004-03-08,135636,10725 2004-03-09,135636,10628 2004-03-10,135636,10451 2004-03-11,135636,10330 2004-03-12,135636,10463 2004-03-15,135636,10312 2004-03-16,135636,10304 2004-03-17,135636,10465 2004-03-18,135636,10425 2004-03-19,135636,10369 2004-03-22,135636,10191 2004-03-23,135636,10199 2004-03-24,135636,10159 2004-03-25,135636,10345 2004-03-26,135636,10369 2004-03-29,135636,10522 2004-03-30,135636,10603 2004-03-31,135636,10643 2004-04-01,135636,10748 2004-04-02,135636,10836 2004-04-05,135636,10893 2004-04-06,135636,10796 2004-04-07,135636,10812 2004-04-08,135636,10772 2004-04-12,135636,10780 2004-04-13,135636,10578 2004-04-14,135636,10522 2004-04-15,135636,10498 2004-04-16,135636,10546 2004-04-19,135636,10611 2004-04-20,135636,10449 2004-04-21,135636,10530 2004-04-22,135636,10699 2004-04-23,135636,10667 2004-04-26,135636,10651 2004-04-27,135636,10651 2004-04-28,135636,10474 2004-04-29,135636,10320 2004-04-30,135636,10259 2004-05-03,135636,10347 2004-05-04,135636,10373 2004-05-05,135636,10391 2004-05-06,135636,10320 2004-05-07,135636,10180 2004-05-10,135636,9967 2004-05-11,135636,10122 2004-05-12,135636,10106 2004-05-13,135636,10106 2004-05-14,135636,10065 2004-05-17,135636,9942 2004-05-18,135636,10049 2004-05-19,135636,10032 2004-05-20,135636,10041 2004-05-21,135636,10098 2004-05-24,135636,10196 2004-05-25,135636,10392 2004-05-26,135636,10458 2004-05-27,135636,10490 2004-05-28,135636,10523 2004-06-01,135636,10523 2004-06-02,135636,10567 2004-06-03,135636,10487 2004-06-04,135636,10541 2004-06-07,135636,10710 2004-06-08,135636,10728 2004-06-09,135636,10621 2004-06-10,135636,10674 2004-06-14,135636,10567 2004-06-15,135636,10639 2004-06-16,135636,10648 2004-06-17,135636,10639 2004-06-18,135636,10665 2004-06-21,135636,10621 2004-06-22,135636,10656 2004-06-23,135636,10746 2004-06-24,135636,10719 2004-06-25,135636,10793 2004-06-28,135636,10743 2004-06-29,135636,10785 2004-06-30,135636,10821 2004-07-01,135636,10713 2004-07-02,135636,10677 2004-07-06,135636,10596 2004-07-07,135636,10614 2004-07-08,135636,10533 2004-07-09,135636,10569 2004-07-12,135636,10578 2004-07-13,135636,10586 2004-07-14,135636,10553 2004-07-15,135636,10586 2004-07-16,135636,10503 2004-07-19,135636,10487 2004-07-20,135636,10619 2004-07-21,135636,10395 2004-07-22,135636,10354 2004-07-23,135636,10221 2004-07-26,135636,10113 2004-07-27,135636,10210 2004-07-28,135636,10219 2004-07-29,135636,10263 2004-07-30,135636,10281 2004-08-02,135636,10325 2004-08-03,135636,10263 2004-08-04,135636,10254 2004-08-05,135636,10086 2004-08-06,135636,9928 2004-08-09,135636,9936 2004-08-10,135636,10069 2004-08-11,135636,10042 2004-08-12,135636,9928 2004-08-13,135636,9945 2004-08-16,135636,10078 2004-08-17,135636,10104 2004-08-18,135636,10228 2004-08-19,135636,10192 2004-08-20,135636,10263 2004-08-23,135636,10236 2004-08-24,135636,10253 2004-08-25,135636,10336 2004-08-26,135636,10319 2004-08-27,135636,10377 2004-08-30,135636,10293 2004-08-31,135636,10340 2004-09-01,135636,10379 2004-09-02,135636,10492 2004-09-03,135636,10442 2004-09-07,135636,10533 2004-09-08,135636,10467 2004-09-09,135636,10541 2004-09-10,135636,10599 2004-09-13,135636,10657 2004-09-14,135636,10649 2004-09-15,135636,10607 2004-09-16,135636,10634 2004-09-17,135636,10679 2004-09-20,135636,10625 2004-09-21,135636,10688 2004-09-22,135636,10536 2004-09-23,135636,10491 2004-09-24,135636,10509 2004-09-27,135636,10447 2004-09-28,135636,10509 2004-09-29,135636,10554 2004-09-30,135636,10554 2004-10-01,135636,10715 2004-10-04,135636,10750 2004-10-05,135636,10741 2004-10-06,135636,10822 2004-10-07,135636,10715 2004-10-08,135636,10634 2004-10-12,135636,10625 2004-10-13,135636,10554 2004-10-14,135636,10456 2004-10-15,135636,10500 2004-10-18,135636,10554 2004-10-19,135636,10456 2004-10-20,135636,10456 2004-10-21,135636,10482 2004-10-22,135636,10384 2004-10-25,135636,10375 2004-10-26,135636,10527 2004-10-27,135636,10670 2004-10-28,135636,10688 2004-10-29,135636,10688 2004-11-01,135636,10706 2004-11-02,135636,10700 2004-11-03,135636,10840 2004-11-04,135636,10976 2004-11-05,135636,11020 2004-11-08,135636,11002 2004-11-09,135636,11002 2004-11-10,135636,10994 2004-11-12,135636,11198 2004-11-15,135636,11189 2004-11-16,135636,11118 2004-11-17,135636,11180 2004-11-18,135636,11189 2004-11-19,135636,11065 2004-11-22,135636,11153 2004-11-23,135636,11209 2004-11-24,135636,11297 2004-11-26,135636,11321 2004-11-29,135636,11337 2004-11-30,135636,11321 2004-12-01,135636,11473 2004-12-02,135636,11449 2004-12-03,135636,11473 2004-12-06,135636,11449 2004-12-07,135636,11273 2004-12-08,135636,11329 2004-12-09,135636,11353 2004-12-10,135636,11393 2004-12-13,135636,11501 2004-12-14,135636,11581 2004-12-15,135636,11670 2004-12-16,135636,11589 2004-12-17,135636,11605 2004-12-20,135636,11549 2004-12-21,135636,11678 2004-12-22,135636,11718 2004-12-23,135636,11734 2004-12-27,135636,11670 2004-12-28,135636,11822 2004-12-29,135636,11822 2004-12-30,135636,11838 2004-12-31,135636,11822 2005-01-03,135636,11638 2005-01-04,135636,11437 2005-01-05,135636,11284 2005-01-06,135636,11333 2005-01-07,135636,11276 2005-01-10,135636,11341 2005-01-11,135636,11244 2005-01-12,135636,11276 2005-01-13,135636,11244 2005-01-14,135636,11349 2005-01-18,135636,11461 2005-01-19,135636,11353 2005-01-20,135636,11263 2005-01-21,135636,11191 2005-01-24,135636,11088 2005-01-25,135636,11096 2005-01-26,135636,11215 2005-01-27,135636,11231 2005-01-28,135636,11199 2005-01-31,135636,11343 2005-02-01,135636,11414 2005-02-02,135636,11478 2005-02-03,135636,11446 2005-02-04,135636,11582 2005-02-07,135636,11566 2005-02-08,135636,11590 2005-02-09,135636,11430 2005-02-10,135636,11462 2005-02-11,135636,11582 2005-02-14,135636,11582 2005-02-15,135636,11618 2005-02-16,135636,11627 2005-02-17,135636,11528 2005-02-18,135636,11537 2005-02-22,135636,11375 2005-02-23,135636,11438 2005-02-24,135636,11528 2005-02-25,135636,11664 2005-02-28,135636,11608 2005-03-01,135636,11680 2005-03-02,135636,11680 2005-03-03,135636,11688 2005-03-04,135636,11792 2005-03-07,135636,11832 2005-03-08,135636,11752 2005-03-09,135636,11624 2005-03-10,135636,11576 2005-03-11,135636,11568 2005-03-14,135636,11640 2005-03-15,135636,11550 2005-03-16,135636,11446 2005-03-17,135636,11486 2005-03-18,135636,11438 2005-03-21,135636,11423 2005-03-22,135636,11359 2005-03-23,135636,11264 2005-03-24,135636,11303 2005-03-28,135636,11287 2005-03-29,135636,11152 2005-03-30,135636,11303 2005-03-31,135636,11335 2005-04-01,135636,11295 2005-04-04,135636,11319 2005-04-05,135636,11343 2005-04-06,135636,11367 2005-04-07,135636,11423 2005-04-08,135636,11303 2005-04-11,135636,11271 2005-04-12,135636,11343 2005-04-13,135636,11184 2005-04-14,135636,11025 2005-04-15,135636,10866 2005-04-18,135636,10914 2005-04-19,135636,11057 2005-04-20,135636,10914 2005-04-21,135636,11104 2005-04-22,135636,10985 2005-04-25,135636,11120 2005-04-26,135636,11009 2005-04-27,135636,11001 2005-04-28,135636,10842 2005-04-29,135636,10975 2005-05-02,135636,11019 2005-05-03,135636,11010 2005-05-04,135636,11152 2005-05-05,135636,11125 2005-05-06,135636,11107 2005-05-09,135636,11186 2005-05-10,135636,11100 2005-05-11,135636,11123 2005-05-12,135636,10989 2005-05-13,135636,10918 2005-05-16,135636,11044 2005-05-17,135636,11115 2005-05-18,135636,11289 2005-05-19,135636,11353 2005-05-20,135636,11353 2005-05-23,135636,11416 2005-05-24,135636,11424 2005-05-25,135636,11337 2005-05-26,135636,11447 2005-05-27,135636,11495 2005-05-31,135636,11503 2005-06-01,135636,11611 2005-06-02,135636,11629 2005-06-03,135636,11548 2005-06-06,135636,11566 2005-06-07,135636,11566 2005-06-08,135636,11539 2005-06-09,135636,11602 2005-06-10,135636,11575 2005-06-13,135636,11602 2005-06-14,135636,11638 2005-06-15,135636,11656 2005-06-16,135636,11701 2005-06-17,135636,11764 2005-06-20,135636,11755 2005-06-21,135636,11728 2005-06-22,135636,11728 2005-06-23,135636,11602 2005-06-24,135636,11524 2005-06-27,135636,11524 2005-06-28,135636,11679 2005-06-29,135636,11661 2005-06-30,135636,11580 2005-07-01,135636,11607 2005-07-05,135636,11715 2005-07-06,135636,11616 2005-07-07,135636,11643 2005-07-08,135636,11779 2005-07-11,135636,11860 2005-07-12,135636,11887 2005-07-13,135636,11849 2005-07-14,135636,11796 2005-07-15,135636,11811 2005-07-18,135636,11758 2005-07-19,135636,11902 2005-07-20,135636,11994 2005-07-21,135636,11872 2005-07-22,135636,11978 2005-07-25,135636,11902 2005-07-26,135636,11956 2005-07-27,135636,12010 2005-07-28,135636,12082 2005-07-29,135636,11983 2005-08-01,135636,12001 2005-08-02,135636,12082 2005-08-03,135636,12091 2005-08-04,135636,12001 2005-08-05,135636,11910 2005-08-08,135636,11883 2005-08-09,135636,11965 2005-08-10,135636,11947 2005-08-11,135636,12028 2005-08-12,135636,11956 2005-08-15,135636,11992 2005-08-16,135636,11856 2005-08-17,135636,11865 2005-08-18,135636,11856 2005-08-19,135636,11865 2005-08-22,135636,11883 2005-08-23,135636,11868 2005-08-24,135636,11860 2005-08-25,135636,11883 2005-08-26,135636,11776 2005-08-29,135636,11860 2005-08-30,135636,11829 2005-08-31,135636,11966 2005-09-01,135636,11989 2005-09-02,135636,11943 2005-09-06,135636,12087 2005-09-07,135636,12141 2005-09-08,135636,12095 2005-09-09,135636,12171 2005-09-12,135636,12194 2005-09-13,135636,12103 2005-09-14,135636,12026 2005-09-15,135636,12019 2005-09-16,135636,12119 2005-09-19,135636,12055 2005-09-20,135636,11955 2005-09-21,135636,11846 2005-09-22,135636,11892 2005-09-23,135636,11901 2005-09-26,135636,11910 2005-09-27,135636,11910 2005-09-28,135636,11919 2005-09-29,135636,12028 2005-09-30,135636,12037 2005-10-03,135636,12019 2005-10-04,135636,11901 2005-10-05,135636,11728 2005-10-06,135636,11674 2005-10-07,135636,11719 2005-10-11,135636,11611 2005-10-12,135636,11547 2005-10-13,135636,11538 2005-10-14,135636,11629 2005-10-17,135636,11665 2005-10-18,135636,11547 2005-10-19,135636,11719 2005-10-20,135636,11547 2005-10-21,135636,11565 2005-10-24,135636,11756 2005-10-25,135636,11728 2005-10-26,135636,11683 2005-10-27,135636,11556 2005-10-28,135636,11756 2005-10-31,135636,11949 2005-11-01,135636,11926 2005-11-02,135636,12100 2005-11-03,135636,12157 2005-11-04,135636,12145 2005-11-07,135636,12173 2005-11-08,135636,12136 2005-11-09,135636,12154 2005-11-10,135636,12255 2005-11-14,135636,12292 2005-11-15,135636,12246 2005-11-16,135636,12265 2005-11-17,135636,12384 2005-11-18,135636,12439 2005-11-21,135636,12504 2005-11-22,135636,12581 2005-11-23,135636,12612 2005-11-25,135636,12627 2005-11-28,135636,12435 2005-11-29,135636,12458 2005-11-30,135636,12481 2005-12-01,135636,12681 2005-12-02,135636,12696 2005-12-05,135636,12635 2005-12-06,135636,12642 2005-12-07,135636,12589 2005-12-08,135636,12627 2005-12-09,135636,12673 2005-12-12,135636,12696 2005-12-13,135636,12761 2005-12-14,135636,12792 2005-12-15,135636,12723 2005-12-16,135636,12684 2005-12-19,135636,12537 2005-12-20,135636,12560 2005-12-21,135636,12645 2005-12-22,135636,12723 2005-12-23,135636,12754 2005-12-27,135636,12607 2005-12-28,135636,12669 2005-12-29,135636,12645 2005-12-30,135636,12584 2006-01-03,135636,12769 2006-01-04,135636,12870 2006-01-05,135636,12893 2006-01-06,135636,13032 2006-01-09,135636,13140 2006-01-10,135636,13202 2006-01-11,135636,13210 2006-01-12,135636,13133 2006-01-13,135636,13148 2006-01-17,135636,13094 2006-01-18,135636,13071 2006-01-19,135636,13146 2006-01-20,135636,12901 2006-01-23,135636,12930 2006-01-24,135636,13067 2006-01-25,135636,13006 2006-01-26,135636,13144 2006-01-27,135636,13213 2006-01-30,135636,13228 2006-01-31,135636,13281 2006-02-01,135636,13274 2006-02-02,135636,13151 2006-02-03,135636,13098 2006-02-06,135636,13159 2006-02-07,135636,12975 2006-02-08,135636,13014 2006-02-09,135636,12968 2006-02-10,135636,12960 2006-02-13,135636,12845 2006-02-14,135636,12952 2006-02-15,135636,13009 2006-02-16,135636,13102 2006-02-17,135636,13083 2006-02-21,135636,13037 2006-02-22,135636,13139 2006-02-23,135636,13093 2006-02-24,135636,13111 2006-02-27,135636,13164 2006-02-28,135636,13020 2006-03-01,135636,13179 2006-03-02,135636,13172 2006-03-03,135636,13149 2006-03-06,135636,13043 2006-03-07,135636,12892 2006-03-08,135636,12884 2006-03-09,135636,12839 2006-03-10,135636,12929 2006-03-13,135636,12967 2006-03-14,135636,13097 2006-03-15,135636,13153 2006-03-16,135636,13160 2006-03-17,135636,13198 2006-03-20,135636,13190 2006-03-21,135636,13070 2006-03-22,135636,13168 2006-03-23,135636,13205 2006-03-24,135636,13288 2006-03-27,135636,13288 2006-03-28,135636,13258 2006-03-29,135636,13447 2006-03-30,135636,13432 2006-03-31,135636,13477 2006-04-03,135636,13409 2006-04-04,135636,13455 2006-04-05,135636,13530 2006-04-06,135636,13523 2006-04-07,135636,13387 2006-04-10,135636,13341 2006-04-11,135636,13205 2006-04-12,135636,13251 2006-04-13,135636,13288 2006-04-17,135636,13273 2006-04-18,135636,13538 2006-04-19,135636,13666 2006-04-20,135636,13628 2006-04-21,135636,13606 2006-04-24,135636,13545 2006-04-25,135636,13500 2006-04-26,135636,13485 2006-04-27,135636,13470 2006-04-28,135636,13479 2006-05-01,135636,13423 2006-05-02,135636,13507 2006-05-03,135636,13451 2006-05-04,135636,13498 2006-05-05,135636,13639 2006-05-08,135636,13662 2006-05-09,135636,13654 2006-05-10,135636,13609 2006-05-11,135636,13385 2006-05-12,135636,13153 2006-05-15,135636,13071 2006-05-16,135636,13063 2006-05-17,135636,12854 2006-05-18,135636,12742 2006-05-19,135636,12794 2006-05-22,135636,12667 2006-05-23,135636,12615 2006-05-24,135636,12577 2006-05-25,135636,12779 2006-05-26,135636,12877 2006-05-30,135636,12645 2006-05-31,135636,12809 2006-06-01,135636,12966 2006-06-02,135636,12984 2006-06-05,135636,12754 2006-06-06,135636,12745 2006-06-07,135636,12671 2006-06-08,135636,12689 2006-06-09,135636,12634 2006-06-12,135636,12468 2006-06-13,135636,12348 2006-06-14,135636,12413 2006-06-15,135636,12671 2006-06-16,135636,12625 2006-06-19,135636,12514 2006-06-20,135636,12514 2006-06-21,135636,12634 2006-06-22,135636,12570 2006-06-23,135636,12560 2006-06-26,135636,12651 2006-06-27,135636,12500 2006-06-28,135636,12538 2006-06-29,135636,12804 2006-06-30,135636,12777 2006-07-03,135636,12887 2006-07-05,135636,12795 2006-07-06,135636,12832 2006-07-07,135636,12740 2006-07-10,135636,12758 2006-07-11,135636,12813 2006-07-12,135636,12676 2006-07-13,135636,12449 2006-07-14,135636,12351 2006-07-17,135636,12276 2006-07-18,135636,12306 2006-07-19,135636,12608 2006-07-20,135636,12344 2006-07-21,135636,12148 2006-07-24,135636,12419 2006-07-25,135636,12540 2006-07-26,135636,12525 2006-07-27,135636,12471 2006-07-28,135636,12624 2006-07-31,135636,12606 2006-08-01,135636,12552 2006-08-02,135636,12624 2006-08-03,135636,12651 2006-08-04,135636,12642 2006-08-07,135636,12606 2006-08-08,135636,12561 2006-08-09,135636,12516 2006-08-10,135636,12570 2006-08-11,135636,12525 2006-08-14,135636,12543 2006-08-15,135636,12714 2006-08-16,135636,12813 2006-08-17,135636,12831 2006-08-18,135636,12885 2006-08-21,135636,12831 2006-08-22,135636,12849 2006-08-23,135636,12727 2006-08-24,135636,12727 2006-08-25,135636,12727 2006-08-28,135636,12826 2006-08-29,135636,12917 2006-08-30,135636,12937 2006-08-31,135636,12942 2006-09-01,135636,13008 2006-09-05,135636,13045 2006-09-06,135636,12826 2006-09-07,135636,12750 2006-09-08,135636,12765 2006-09-11,135636,12727 2006-09-12,135636,12947 2006-09-13,135636,13045 2006-09-14,135636,12992 2006-09-15,135636,13007 2006-09-18,135636,13025 2006-09-19,135636,12989 2006-09-20,135636,13061 2006-09-21,135636,12998 2006-09-22,135636,12962 2006-09-25,135636,13079 2006-09-26,135636,13177 2006-09-27,135636,13177 2006-09-28,135636,13204 2006-09-29,135636,13168 2006-10-02,135636,13133 2006-10-03,135636,13159 2006-10-04,135636,13321 2006-10-05,135636,13348 2006-10-06,135636,13312 2006-10-10,135636,13357 2006-10-11,135636,13321 2006-10-12,135636,13446 2006-10-13,135636,13473 2006-10-16,135636,13509 2006-10-17,135636,13464 2006-10-18,135636,13482 2006-10-19,135636,13491 2006-10-20,135636,13509 2006-10-23,135636,13589 2006-10-24,135636,13589 2006-10-25,135636,13643 2006-10-26,135636,13706 2006-10-27,135636,13598 2006-10-30,135636,13636 2006-10-31,135636,13613 2006-11-01,135636,13453 2006-11-02,135636,13431 2006-11-03,135636,13458 2006-11-06,135636,13620 2006-11-07,135636,13656 2006-11-08,135636,13683 2006-11-09,135636,13611 2006-11-10,135636,13638 2006-11-13,135636,13674 2006-11-14,135636,13764 2006-11-15,135636,13799 2006-11-16,135636,13835 2006-11-17,135636,13844 2006-11-20,135636,13844 2006-11-21,135636,13862 2006-11-22,135636,13906 2006-11-24,135636,13906 2006-11-27,135636,13625 2006-11-28,135636,13655 2006-11-29,135636,13825 2006-11-30,135636,13877 2006-12-01,135636,13847 2006-12-04,135636,14025 2006-12-05,135636,14062 2006-12-06,135636,14062 2006-12-07,135636,14003 2006-12-08,135636,14003 2006-12-11,135636,14003 2006-12-12,135636,13944 2006-12-13,135636,13961 2006-12-14,135636,14050 2006-12-15,135636,14035 2006-12-18,135636,13895 2006-12-19,135636,13902 2006-12-20,135636,13917 2006-12-21,135636,13850 2006-12-22,135636,13806 2006-12-26,135636,13887 2006-12-27,135636,14021 2006-12-28,135636,13991 2006-12-29,135636,13902 2007-01-03,135636,13902 2007-01-04,135636,13939 2007-01-05,135636,13769 2007-01-08,135636,13806 2007-01-09,135636,13843 2007-01-10,135636,13895 2007-01-11,135636,14043 2007-01-12,135636,14139 2007-01-16,135636,14124 2007-01-17,135636,14102 2007-01-18,135636,13969 2007-01-19,135636,14013 2007-01-22,135636,13933 2007-01-23,135636,13986 2007-01-24,135636,14119 2007-01-25,135636,13972 2007-01-26,135636,14009 2007-01-29,135636,14075 2007-01-30,135636,14156 2007-01-31,135636,14237 2007-02-01,135636,14354 2007-02-02,135636,14391 2007-02-05,135636,14376 2007-02-06,135636,14428 2007-02-07,135636,14509 2007-02-08,135636,14509 2007-02-09,135636,14384 2007-02-12,135636,14318 2007-02-13,135636,14435 2007-02-14,135636,14501 2007-02-15,135636,14519 2007-02-16,135636,14501 2007-02-20,135636,14546 2007-02-21,135636,14528 2007-02-22,135636,14519 2007-02-23,135636,14466 2007-02-26,135636,14448 2007-02-27,135636,13975 2007-02-28,135636,14019 2007-03-01,135636,13983 2007-03-02,135636,13758 2007-03-05,135636,13503 2007-03-06,135636,13765 2007-03-07,135636,13750 2007-03-08,135636,13852 2007-03-09,135636,13903 2007-03-12,135636,13961 2007-03-13,135636,13670 2007-03-14,135636,13760 2007-03-15,135636,13813 2007-03-16,135636,13741 2007-03-19,135636,13900 2007-03-20,135636,14009 2007-03-21,135636,14219 2007-03-22,135636,14241 2007-03-23,135636,14263 2007-03-26,135636,14256 2007-03-27,135636,14169 2007-03-28,135636,14103 2007-03-29,135636,14118 2007-03-30,135636,14147 2007-04-02,135636,14198 2007-04-03,135636,14321 2007-04-04,135636,14328 2007-04-05,135636,14372 2007-04-09,135636,14386 2007-04-10,135636,14430 2007-04-11,135636,14335 2007-04-12,135636,14430 2007-04-13,135636,14502 2007-04-16,135636,14647 2007-04-17,135636,14625 2007-04-18,135636,14589 2007-04-19,135636,14517 2007-04-20,135636,14640 2007-04-23,135636,14647 2007-04-24,135636,14625 2007-04-25,135636,14727 2007-04-26,135636,14756 2007-04-27,135636,14705 2007-04-30,135636,14590 2007-05-01,135636,14634 2007-05-02,135636,14723 2007-05-03,135636,14794 2007-05-04,135636,14829 2007-05-07,135636,14864 2007-05-08,135636,14842 2007-05-09,135636,14930 2007-05-10,135636,14711 2007-05-11,135636,14872 2007-05-14,135636,14784 2007-05-15,135636,14682 2007-05-16,135636,14762 2007-05-17,135636,14733 2007-05-18,135636,14835 2007-05-21,135636,14981 2007-05-22,135636,15061 2007-05-23,135636,15017 2007-05-24,135636,14799 2007-05-25,135636,14893 2007-05-29,135636,15010 2007-05-30,135636,15149 2007-05-31,135636,15214 2007-06-01,135636,15268 2007-06-04,135636,15294 2007-06-05,135636,15214 2007-06-06,135636,15080 2007-06-07,135636,14822 2007-06-08,135636,14991 2007-06-11,135636,15000 2007-06-12,135636,14840 2007-06-13,135636,15072 2007-06-14,135636,15143 2007-06-15,135636,15241 2007-06-18,135636,15223 2007-06-19,135636,15250 2007-06-20,135636,15045 2007-06-21,135636,15143 2007-06-22,135636,14947 2007-06-25,135636,14902 2007-06-26,135636,14836 2007-06-27,135636,15019 2007-06-28,135636,15048 2007-06-29,135636,15021 2007-07-02,135636,15183 2007-07-03,135636,15245 2007-07-05,135636,15245 2007-07-06,135636,15308 2007-07-09,135636,15317 2007-07-10,135636,15102 2007-07-11,135636,15191 2007-07-12,135636,15403 2007-07-13,135636,15446 2007-07-16,135636,15352 2007-07-17,135636,15352 2007-07-18,135636,15315 2007-07-19,135636,15395 2007-07-20,135636,15213 2007-07-23,135636,15199 2007-07-24,135636,14842 2007-07-25,135636,14827 2007-07-26,135636,14486 2007-07-27,135636,14250 2007-07-30,135636,14399 2007-07-31,135636,14215 2007-08-01,135636,14320 2007-08-02,135636,14390 2007-08-03,135636,14006 2007-08-06,135636,14347 2007-08-07,135636,14434 2007-08-08,135636,14644 2007-08-09,135636,14215 2007-08-10,135636,14215 2007-08-13,135636,14215 2007-08-14,135636,13953 2007-08-15,135636,13770 2007-08-16,135636,13813 2007-08-17,135636,14154 2007-08-20,135636,14145 2007-08-21,135636,14163 2007-08-22,135636,14329 2007-08-23,135636,14249 2007-08-24,135636,14438 2007-08-27,135636,14293 2007-08-28,135636,13959 2007-08-29,135636,14264 2007-08-30,135636,14214 2007-08-31,135636,14380 2007-09-04,135636,14535 2007-09-05,135636,14384 2007-09-06,135636,14435 2007-09-07,135636,14190 2007-09-10,135636,14082 2007-09-11,135636,14262 2007-09-12,135636,14240 2007-09-13,135636,14298 2007-09-14,135636,14356 2007-09-17,135636,14233 2007-09-18,135636,14646 2007-09-19,135636,14732 2007-09-20,135636,14637 2007-09-21,135636,14706 2007-09-24,135636,14628 2007-09-25,135636,14628 2007-09-26,135636,14706 2007-09-27,135636,14766 2007-09-28,135636,14723 2007-10-01,135636,14921 2007-10-02,135636,14912 2007-10-03,135636,14852 2007-10-04,135636,14878 2007-10-05,135636,15024 2007-10-09,135636,15101 2007-10-10,135636,15075 2007-10-11,135636,14998 2007-10-12,135636,15067 2007-10-15,135636,14946 2007-10-16,135636,14843 2007-10-17,135636,14869 2007-10-18,135636,14861 2007-10-19,135636,14482 2007-10-22,135636,14534 2007-10-23,135636,14663 2007-10-24,135636,14628 2007-10-25,135636,14611 2007-10-26,135636,14818 2007-10-29,135636,14867 2007-10-30,135636,14768 2007-10-31,135636,14981 2007-11-01,135636,14575 2007-11-02,135636,14588 2007-11-05,135636,14469 2007-11-06,135636,14646 2007-11-07,135636,14225 2007-11-08,135636,14217 2007-11-09,135636,14011 2007-11-13,135636,14285 2007-11-14,135636,14183 2007-11-15,135636,13994 2007-11-16,135636,14071 2007-11-19,135636,13822 2007-11-20,135636,13891 2007-11-21,135636,13668 2007-11-23,135636,13869 2007-11-26,135636,13639 2007-11-27,135636,13761 2007-11-28,135636,14170 2007-11-29,135636,14170 2007-11-30,135636,14256 2007-12-03,135636,14185 2007-12-04,135636,14091 2007-12-05,135636,14278 2007-12-06,135636,14572 2007-12-07,135636,14608 2007-12-10,135636,14723 2007-12-11,135636,14307 2007-12-12,135636,14328 2007-12-13,135636,14345 2007-12-14,135636,14129 2007-12-17,135636,13863 2007-12-18,135636,13993 2007-12-19,135636,14022 2007-12-20,135636,14180 2007-12-21,135636,14417 2007-12-24,135636,14568 2007-12-26,135636,14583 2007-12-27,135636,14302 2007-12-28,135636,14295 2007-12-31,135636,14237 2008-01-02,135636,14050 2008-01-03,135636,13935 2008-01-04,135636,13525 2008-01-07,135636,13496 2008-01-08,135636,13209 2008-01-09,135636,13266 2008-01-10,135636,13410 2008-01-11,135636,13194 2008-01-14,135636,13302 2008-01-15,135636,13014 2008-01-16,135636,12978 2008-01-17,135636,12602 2008-01-18,135636,12526 2008-01-22,135636,12384 2008-01-23,135636,12690 2008-01-24,135636,12796 2008-01-25,135636,12711 2008-01-28,135636,12967 2008-01-29,135636,13067 2008-01-30,135636,12932 2008-01-31,135636,13195 2008-02-01,135636,13494 2008-02-04,135636,13387 2008-02-05,135636,13031 2008-02-06,135636,12875 2008-02-07,135636,13003 2008-02-08,135636,12996 2008-02-11,135636,13060 2008-02-12,135636,13109 2008-02-13,135636,13337 2008-02-14,135636,13131 2008-02-15,135636,13139 2008-02-19,135636,13131 2008-02-20,135636,13243 2008-02-21,135636,13079 2008-02-22,135636,13182 2008-02-25,135636,13363 2008-02-26,135636,13458 2008-02-27,135636,13449 2008-02-28,135636,13307 2008-02-29,135636,12978 2008-03-03,135636,12957 2008-03-04,135636,12885 2008-03-05,135636,12964 2008-03-06,135636,12614 2008-03-07,135636,12514 2008-03-10,135636,12221 2008-03-11,135636,12642 2008-03-12,135636,12557 2008-03-13,135636,12714 2008-03-14,135636,12458 2008-03-17,135636,12347 2008-03-18,135636,12832 2008-03-19,135636,12528 2008-03-20,135636,12767 2008-03-24,135636,13078 2008-03-25,135636,13194 2008-03-26,135636,13122 2008-03-27,135636,12984 2008-03-28,135636,12883 2008-03-31,135636,12970 2008-04-01,135636,13353 2008-04-02,135636,13397 2008-04-03,135636,13440 2008-04-04,135636,13476 2008-04-07,135636,13498 2008-04-08,135636,13491 2008-04-09,135636,13281 2008-04-10,135636,13411 2008-04-11,135636,13129 2008-04-14,135636,13093 2008-04-15,135636,13165 2008-04-16,135636,13513 2008-04-17,135636,13455 2008-04-18,135636,13643 2008-04-21,135636,13621 2008-04-22,135636,13433 2008-04-23,135636,13469 2008-04-24,135636,13585 2008-04-25,135636,13715 2008-04-28,135636,13752 2008-04-29,135636,13672 2008-04-30,135636,13620 2008-05-01,135636,13854 2008-05-02,135636,13897 2008-05-05,135636,13837 2008-05-06,135636,13940 2008-05-07,135636,13698 2008-05-08,135636,13770 2008-05-09,135636,13741 2008-05-12,135636,13893 2008-05-13,135636,13979 2008-05-14,135636,13994 2008-05-15,135636,14131 2008-05-16,135636,14167 2008-05-19,135636,14138 2008-05-20,135636,14095 2008-05-21,135636,13886 2008-05-22,135636,13950 2008-05-23,135636,13813 2008-05-27,135636,13943 2008-05-28,135636,14059 2008-05-29,135636,14160 2008-05-30,135636,14268 2008-06-02,135636,14125 2008-06-03,135636,14044 2008-06-04,135636,14044 2008-06-05,135636,14313 2008-06-06,135636,13874 2008-06-09,135636,13892 2008-06-10,135636,13856 2008-06-11,135636,13623 2008-06-12,135636,13668 2008-06-13,135636,13874 2008-06-16,135636,13874 2008-06-17,135636,13784 2008-06-18,135636,13650 2008-06-19,135636,13704 2008-06-20,135636,13453 2008-06-23,135636,13453 2008-06-24,135636,13408 2008-06-25,135636,13508 2008-06-26,135636,13179 2008-06-27,135636,13157 2008-06-30,135636,13175 2008-07-01,135636,13233 2008-07-02,135636,12993 2008-07-03,135636,13008 2008-07-07,135636,12899 2008-07-08,135636,13124 2008-07-09,135636,12826 2008-07-10,135636,12916 2008-07-11,135636,12900 2008-07-14,135636,12758 2008-07-15,135636,12650 2008-07-16,135636,12993 2008-07-17,135636,13129 2008-07-18,135636,13111 2008-07-21,135636,13239 2008-07-22,135636,13427 2008-07-23,135636,13435 2008-07-24,135636,13062 2008-07-25,135636,13116 2008-07-28,135636,12873 2008-07-29,135636,13174 2008-07-30,135636,13395 2008-07-31,135636,13222 2008-08-01,135636,13148 2008-08-04,135636,13031 2008-08-05,135636,13406 2008-08-06,135636,13457 2008-08-07,135636,13217 2008-08-08,135636,13532 2008-08-11,135636,13630 2008-08-12,135636,13467 2008-08-13,135636,13431 2008-08-14,135636,13506 2008-08-15,135636,13563 2008-08-18,135636,13360 2008-08-19,135636,13237 2008-08-20,135636,13320 2008-08-21,135636,13354 2008-08-22,135636,13507 2008-08-25,135636,13243 2008-08-26,135636,13301 2008-08-27,135636,13458 2008-08-28,135636,13665 2008-08-29,135636,13493 2008-09-02,135636,13428 2008-09-03,135636,13400 2008-09-04,135636,13050 2008-09-05,135636,13085 2008-09-08,135636,13232 2008-09-09,135636,12726 2008-09-10,135636,12891 2008-09-11,135636,12959 2008-09-12,135636,13088 2008-09-15,135636,12513 2008-09-16,135636,12731 2008-09-17,135636,12132 2008-09-18,135636,12660 2008-09-19,135636,13170 2008-09-22,135636,12668 2008-09-23,135636,12470 2008-09-24,135636,12446 2008-09-25,135636,12690 2008-09-26,135636,12733 2008-09-29,135636,11617 2008-09-30,135636,12242 2008-10-01,135636,12188 2008-10-02,135636,11700 2008-10-03,135636,11542 2008-10-06,135636,11097 2008-10-07,135636,10463 2008-10-08,135636,10349 2008-10-09,135636,9561 2008-10-10,135636,9449 2008-10-14,135636,10491 2008-10-15,135636,9539 2008-10-16,135636,9942 2008-10-17,135636,9881 2008-10-20,135636,10353 2008-10-21,135636,10034 2008-10-22,135636,9425 2008-10-23,135636,9544 2008-10-24,135636,9212 2008-10-27,135636,8920 2008-10-28,135636,9883 2008-10-29,135636,10111 2008-10-30,135636,10552 2008-10-31,135636,10908 2008-11-03,135636,10905 2008-11-04,135636,11200 2008-11-05,135636,10629 2008-11-06,135636,10138 2008-11-07,135636,10434 2008-11-10,135636,10303 2008-11-12,135636,9557 2008-11-13,135636,10217 2008-11-14,135636,9790 2008-11-17,135636,9540 2008-11-18,135636,9638 2008-11-19,135636,9049 2008-11-20,135636,8443 2008-11-21,135636,8976 2008-11-24,135636,9610 2008-11-25,135636,9810 2008-11-26,135636,10357 2008-11-28,135636,10501 2008-12-01,135636,9370 2008-12-02,135636,9817 2008-12-03,135636,10069 2008-12-04,135636,9731 2008-12-05,135636,10158 2008-12-08,135636,10601 2008-12-09,135636,10355 2008-12-10,135636,10574 2008-12-11,135636,10276 2008-12-12,135636,10568 2008-12-15,135636,10290 2008-12-16,135636,10914 2008-12-17,135636,11001 2008-12-18,135636,10810 2008-12-19,135636,10910 2008-12-22,135636,10649 2008-12-23,135636,10569 2008-12-24,135636,10587 2008-12-26,135636,10712 2008-12-29,135636,10551 2008-12-30,135636,10868 2008-12-31,135636,11198 2009-01-02,135636,11462 2009-01-05,135636,11506 2009-01-06,135636,11719 2009-01-07,135636,11341 2009-01-08,135636,11472 2009-01-09,135636,11118 2009-01-12,135636,10799 2009-01-13,135636,10910 2009-01-14,135636,10468 2009-01-15,135636,10628 2009-01-16,135636,10727 2009-01-20,135636,10162 2009-01-21,135636,10604 2009-01-22,135636,10444 2009-01-23,135636,10504 2009-01-26,135636,10571 2009-01-27,135636,10691 2009-01-28,135636,11111 2009-01-29,135636,10697 2009-01-30,135636,10487 2009-02-02,135636,10548 2009-02-03,135636,10630 2009-02-04,135636,10608 2009-02-05,135636,10741 2009-02-06,135636,11119 2009-02-09,135636,11098 2009-02-10,135636,10625 2009-02-11,135636,10676 2009-02-12,135636,10728 2009-02-13,135636,10647 2009-02-17,135636,10165 2009-02-18,135636,10156 2009-02-19,135636,10043 2009-02-20,135636,9930 2009-02-23,135636,9587 2009-02-24,135636,9969 2009-02-25,135636,9865 2009-02-26,135636,9705 2009-02-27,135636,9620 2009-03-02,135636,9069 2009-03-03,135636,8972 2009-03-04,135636,9219 2009-03-05,135636,8771 2009-03-06,135636,8783 2009-03-09,135636,8665 2009-03-10,135636,9294 2009-03-11,135636,9300 2009-03-12,135636,9768 2009-03-13,135636,9844 2009-03-16,135636,9810 2009-03-17,135636,10169 2009-03-18,135636,10466 2009-03-19,135636,10417 2009-03-20,135636,10136 2009-03-23,135636,10878 2009-03-24,135636,10570 2009-03-25,135636,10726 2009-03-26,135636,11163 2009-03-27,135636,10819 2009-03-30,135636,10438 2009-03-31,135636,10604 2009-04-01,135636,10750 2009-04-02,135636,11217 2009-04-03,135636,11414 2009-04-06,135636,11252 2009-04-07,135636,10889 2009-04-08,135636,11084 2009-04-09,135636,11669 2009-04-13,135636,11682 2009-04-14,135636,11377 2009-04-15,135636,11535 2009-04-16,135636,11820 2009-04-17,135636,11936 2009-04-20,135636,11311 2009-04-21,135636,11666 2009-04-22,135636,11645 2009-04-23,135636,11616 2009-04-24,135636,11920 2009-04-27,135636,11753 2009-04-28,135636,11789 2009-04-29,135636,12195 2009-04-30,135636,12185 2009-05-01,135636,12252 2009-05-04,135636,12665 2009-05-05,135636,12620 2009-05-06,135636,12844 2009-05-07,135636,12676 2009-05-08,135636,13102 2009-05-11,135636,12824 2009-05-12,135636,12672 2009-05-13,135636,12137 2009-05-14,135636,12338 2009-05-15,135636,12217 2009-05-18,135636,12699 2009-05-19,135636,12710 2009-05-20,135636,12658 2009-05-21,135636,12430 2009-05-22,135636,12367 2009-05-26,135636,12830 2009-05-27,135636,12611 2009-05-28,135636,12715 2009-05-29,135636,12914 2009-06-01,135636,13247 2009-06-02,135636,13274 2009-06-03,135636,13095 2009-06-04,135636,13247 2009-06-05,135636,13216 2009-06-08,135636,13205 2009-06-09,135636,13251 2009-06-10,135636,13207 2009-06-11,135636,13290 2009-06-12,135636,13309 2009-06-15,135636,12993 2009-06-16,135636,12831 2009-06-17,135636,12813 2009-06-18,135636,12923 2009-06-19,135636,12963 2009-06-22,135636,12569 2009-06-23,135636,12598 2009-06-24,135636,12753 2009-06-25,135636,13052 2009-06-26,135636,13148 2009-06-29,135636,13268 2009-06-30,135636,13156 2009-07-01,135636,13215 2009-07-02,135636,12831 2009-07-06,135636,12864 2009-07-07,135636,12611 2009-07-08,135636,12597 2009-07-09,135636,12642 2009-07-10,135636,12591 2009-07-13,135636,12892 2009-07-14,135636,12997 2009-07-15,135636,13418 2009-07-16,135636,13585 2009-07-17,135636,13551 2009-07-20,135636,13761 2009-07-21,135636,13765 2009-07-22,135636,13822 2009-07-23,135636,14207 2009-07-24,135636,14312 2009-07-27,135636,14355 2009-07-28,135636,14317 2009-07-29,135636,14256 2009-07-30,135636,14426 2009-07-31,135636,14437 2009-08-03,135636,14659 2009-08-04,135636,14703 2009-08-05,135636,14665 2009-08-06,135636,14585 2009-08-07,135636,14781 2009-08-10,135636,14733 2009-08-11,135636,14550 2009-08-12,135636,14723 2009-08-13,135636,14826 2009-08-14,135636,14700 2009-08-17,135636,14346 2009-08-18,135636,14494 2009-08-19,135636,14595 2009-08-20,135636,14755 2009-08-21,135636,15033 2009-08-24,135636,15025 2009-08-25,135636,15088 2009-08-26,135636,15084 2009-08-27,135636,15112 2009-08-28,135636,15089 2009-08-31,135636,14951 2009-09-01,135636,14617 2009-09-02,135636,14568 2009-09-03,135636,14746 2009-09-04,135636,14948 2009-09-08,135636,15135 2009-09-09,135636,15348 2009-09-10,135636,15546 2009-09-11,135636,15556 2009-09-14,135636,15706 2009-09-15,135636,15864 2009-09-16,135636,16109 2009-09-17,135636,16062 2009-09-18,135636,16103 2009-09-21,135636,16049 2009-09-22,135636,16155 2009-09-23,135636,15993 2009-09-24,135636,15842 2009-09-25,135636,15747 2009-09-28,135636,16030 2009-09-29,135636,15994 2009-09-30,135636,15943 2009-10-01,135636,15532 2009-10-02,135636,15463 2009-10-05,135636,15693 2009-10-06,135636,15908 2009-10-07,135636,15960 2009-10-08,135636,16080 2009-10-09,135636,16170 2009-10-13,135636,16197 2009-10-14,135636,16482 2009-10-15,135636,16550 2009-10-16,135636,16416 2009-10-19,135636,16570 2009-10-20,135636,16468 2009-10-21,135636,16324 2009-10-22,135636,16499 2009-10-23,135636,16298 2009-10-26,135636,16108 2009-10-27,135636,16054 2009-10-28,135636,15743 2009-10-29,135636,16105 2009-10-30,135636,15648 2009-11-02,135636,15693 2009-11-03,135636,15874 2009-11-04,135636,15804 2009-11-05,135636,16182 2009-11-06,135636,16225 2009-11-09,135636,16590 2009-11-10,135636,16593 2009-11-12,135636,16508 2009-11-13,135636,16603 2009-11-16,135636,16846 2009-11-17,135636,16863 2009-11-18,135636,16858 2009-11-19,135636,16632 2009-11-20,135636,16582 2009-11-23,135636,16768 2009-11-24,135636,16722 2009-11-25,135636,16794 2009-11-27,135636,16441 2009-11-30,135636,16489 2009-12-01,135636,16734 2009-12-02,135636,16863 2009-12-03,135636,16683 2009-12-04,135636,16939 2009-12-07,135636,16940 2009-12-08,135636,16806 2009-12-09,135636,16821 2009-12-10,135636,16849 2009-12-11,135636,16914 2009-12-14,135636,17169 2009-12-15,135636,17132 2009-12-16,135636,17247 2009-12-17,135636,17066 2009-12-18,135636,17215 2009-12-21,135636,17389 2009-12-22,135636,17530 2009-12-23,135636,17673 2009-12-24,135636,17766 2009-12-28,135636,17741 2009-12-29,135636,17711 2009-12-30,135636,17699 2009-12-31,135636,17516 2010-01-04,135636,17857 2010-01-05,135636,17903 2010-01-06,135636,17952 2010-01-07,135636,18050 2010-01-08,135636,18133 2010-01-11,135636,18133 2010-01-12,135636,17885 2010-01-13,135636,18090 2010-01-14,135636,18133 2010-01-15,135636,17905 2010-01-19,135636,18162 2010-01-20,135636,17972 2010-01-21,135636,17632 2010-01-22,135636,17243 2010-01-25,135636,17269 2010-01-26,135636,17158 2010-01-27,135636,17284 2010-01-28,135636,17078 2010-01-29,135636,16902 2010-02-01,135636,17143 2010-02-02,135636,17321 2010-02-03,135636,17212 2010-02-04,135636,16626 2010-02-05,135636,16683 2010-02-08,135636,16567 2010-02-09,135636,16787 2010-02-10,135636,16786 2010-02-11,135636,17072 2010-02-12,135636,17207 2010-02-16,135636,17519 2010-02-17,135636,17598 2010-02-18,135636,17715 2010-02-19,135636,17756 2010-02-22,135636,17738 2010-02-23,135636,17524 2010-02-24,135636,17697 2010-02-25,135636,17722 2010-02-26,135636,17726 2010-03-01,135636,18064 2010-03-02,135636,18208 2010-03-03,135636,18226 2010-03-04,135636,18270 2010-03-05,135636,18585 2010-03-08,135636,18621 2010-03-09,135636,18672 2010-03-10,135636,18822 2010-03-11,135636,18885 2010-03-12,135636,18881 2010-03-15,135636,18890 2010-03-16,135636,19068 2010-03-17,135636,19203 2010-03-18,135636,19115 2010-03-19,135636,18914 2010-03-22,135636,19139 2010-03-23,135636,19326 2010-03-24,135636,19186 2010-03-25,135636,19040 2010-03-26,135636,19033 2010-03-29,135636,19168 2010-03-30,135636,19186 2010-03-31,135636,19087 2010-04-01,135636,19253 2010-04-05,135636,19591 2010-04-06,135636,19685 2010-04-07,135636,19595 2010-04-08,135636,19601 2010-04-09,135636,19746 2010-04-12,135636,19794 2010-04-13,135636,19841 2010-04-14,135636,20191 2010-04-15,135636,20203 2010-04-16,135636,19932 2010-04-19,135636,19840 2010-04-20,135636,20108 2010-04-21,135636,20183 2010-04-22,135636,20399 2010-04-23,135636,20619 2010-04-26,135636,20553 2010-04-27,135636,20040 2010-04-28,135636,20090 2010-04-29,135636,20469 2010-04-30,135636,20128 2010-05-03,135636,20391 2010-05-04,135636,19905 2010-05-05,135636,19781 2010-05-06,135636,19143 2010-05-07,135636,18851 2010-05-10,135636,19845 2010-05-11,135636,19925 2010-05-12,135636,20445 2010-05-13,135636,20276 2010-05-14,135636,19812 2010-05-17,135636,19831 2010-05-18,135636,19497 2010-05-19,135636,19278 2010-05-20,135636,18375 2010-05-21,135636,18669 2010-05-24,135636,18459 2010-05-25,135636,18447 2010-05-26,135636,18523 2010-05-27,135636,19300 2010-05-28,135636,19078 2010-06-01,135636,18752 2010-06-02,135636,19239 2010-06-03,135636,19318 2010-06-04,135636,18654 2010-06-07,135636,18402 2010-06-08,135636,18607 2010-06-09,135636,18498 2010-06-10,135636,19043 2010-06-11,135636,19133 2010-06-14,135636,19100 2010-06-15,135636,19548 2010-06-16,135636,19538 2010-06-17,135636,19566 2010-06-18,135636,19591 2010-06-21,135636,19516 2010-06-22,135636,19205 2010-06-23,135636,19148 2010-06-24,135636,18822 2010-06-25,135636,19091 2010-06-28,135636,19008 2010-06-29,135636,18419 2010-06-30,135636,18235 2010-07-01,135636,18177 2010-07-02,135636,18093 2010-07-06,135636,18190 2010-07-07,135636,18769 2010-07-08,135636,18946 2010-07-09,135636,19082 2010-07-12,135636,19097 2010-07-13,135636,19617 2010-07-14,135636,19574 2010-07-15,135636,19486 2010-07-16,135636,18826 2010-07-19,135636,18924 2010-07-20,135636,19240 2010-07-21,135636,18935 2010-07-22,135636,19527 2010-07-23,135636,19878 2010-07-26,135636,20261 2010-07-27,135636,20240 2010-07-28,135636,20101 2010-07-29,135636,20020 2010-07-30,135636,20021 2010-08-02,135636,20463 2010-08-03,135636,20365 2010-08-04,135636,20495 2010-08-05,135636,20470 2010-08-06,135636,20396 2010-08-09,135636,20509 2010-08-10,135636,20387 2010-08-11,135636,19822 2010-08-12,135636,19718 2010-08-13,135636,19639 2010-08-16,135636,19643 2010-08-17,135636,19888 2010-08-18,135636,19920 2010-08-19,135636,19583 2010-08-20,135636,19512 2010-08-23,135636,19433 2010-08-24,135636,19147 2010-08-25,135636,19352 2010-08-26,135636,19202 2010-08-27,135636,19674 2010-08-30,135636,19365 2010-08-31,135636,19375 2010-09-01,135636,19973 2010-09-02,135636,20173 2010-09-03,135636,20474 2010-09-07,135636,20121 2010-09-08,135636,20264 2010-09-09,135636,20291 2010-09-10,135636,20349 2010-09-13,135636,20750 2010-09-14,135636,20715 2010-09-15,135636,20801 2010-09-16,135636,20796 2010-09-17,135636,20813 2010-09-20,135636,21131 2010-09-21,135636,21077 2010-09-22,135636,20978 2010-09-23,135636,20803 2010-09-24,135636,21244 2010-09-27,135636,21124 2010-09-28,135636,21230 2010-09-29,135636,21177 2010-09-30,135636,21112 2010-10-01,135636,21206 2010-10-04,135636,21037 2010-10-05,135636,21475 2010-10-06,135636,21472 2010-10-07,135636,21437 2010-10-08,135636,21568 2010-10-12,135636,21653 2010-10-13,135636,21810 2010-10-14,135636,21731 2010-10-15,135636,21775 2010-10-18,135636,21932 2010-10-19,135636,21585 2010-10-20,135636,21815 2010-10-21,135636,21855 2010-10-22,135636,21907 2010-10-25,135636,21954 2010-10-26,135636,21954 2010-10-27,135636,21898 2010-10-28,135636,21925 2010-10-29,135636,22021 2010-11-01,135636,21994 2010-11-02,135636,22271 2010-11-03,135636,22336 2010-11-04,135636,22807 2010-11-05,135636,22898 2010-11-08,135636,22852 2010-11-09,135636,22676 2010-11-10,135636,22779 2010-11-12,135636,22416 2010-11-15,135636,22390 2010-11-16,135636,22033 2010-11-17,135636,22042 2010-11-18,135636,22381 2010-11-19,135636,22439 2010-11-22,135636,22540 2010-11-23,135636,22283 2010-11-24,135636,22754 2010-11-26,135636,22641 2010-11-29,135636,22605 2010-11-30,135636,22459 2010-12-01,135636,22922 2010-12-02,135636,23187 2010-12-03,135636,23355 2010-12-06,135636,23426 2010-12-07,135636,23468 2010-12-08,135636,23436 2010-12-09,135636,23530 2010-12-10,135636,23754 2010-12-13,135636,23759 2010-12-14,135636,23736 2010-12-15,135636,23609 2010-12-16,135636,23846 2010-12-17,135636,23934 2010-12-20,135636,24013 2010-12-21,135636,24240 2010-12-22,135636,24285 2010-12-23,135636,24236 2010-12-27,135636,24291 2010-12-28,135636,24237 2010-12-29,135636,24319 2010-12-30,135636,24325 2010-12-31,135636,24209 2011-01-03,135636,24571 2011-01-04,135636,24314 2011-01-05,135636,24526 2011-01-06,135636,24469 2011-01-07,135636,24409 2011-01-10,135636,24513 2011-01-11,135636,24617 2011-01-12,135636,24805 2011-01-13,135636,24780 2011-01-14,135636,24956 2011-01-18,135636,25038 2011-01-19,135636,24788 2011-01-20,135636,24756 2011-01-21,135636,24816 2011-01-24,135636,25040 2011-01-25,135636,25058 2011-01-26,135636,25391 2011-01-27,135636,25496 2011-01-28,135636,24949 2011-01-31,135636,25146 2011-02-01,135636,25606 2011-02-02,135636,25540 2011-02-03,135636,25620 2011-02-04,135636,25687 2011-02-07,135636,25921 2011-02-08,135636,26058 2011-02-09,135636,25945 2011-02-10,135636,26060 2011-02-11,135636,26331 2011-02-14,135636,26468 2011-02-15,135636,26386 2011-02-16,135636,26555 2011-02-17,135636,26639 2011-02-18,135636,26691 2011-02-22,135636,26143 2011-02-23,135636,25985 2011-02-24,135636,25965 2011-02-25,135636,26518 2011-02-28,135636,26573 2011-03-01,135636,26089 2011-03-02,135636,26215 2011-03-03,135636,26750 2011-03-04,135636,26596 2011-03-07,135636,26245 2011-03-08,135636,26561 2011-03-09,135636,26470 2011-03-10,135636,25885 2011-03-11,135636,26034 2011-03-14,135636,25877 2011-03-15,135636,25588 2011-03-16,135636,25295 2011-03-17,135636,25441 2011-03-18,135636,25635 2011-03-21,135636,26144 2011-03-22,135636,26006 2011-03-23,135636,26050 2011-03-24,135636,26291 2011-03-25,135636,26485 2011-03-28,135636,26384 2011-03-29,135636,26627 2011-03-30,135636,26946 2011-03-31,135636,27031 2011-04-01,135636,27194 2011-04-04,135636,27252 2011-04-05,135636,27351 2011-04-06,135636,27354 2011-04-07,135636,27213 2011-04-08,135636,27004 2011-04-11,135636,26807 2011-04-12,135636,26497 2011-04-13,135636,26578 2011-04-14,135636,26633 2011-04-15,135636,26853 2011-04-18,135636,26456 2011-04-19,135636,26557 2011-04-20,135636,27029 2011-04-21,135636,27232 2011-04-25,135636,27207 2011-04-26,135636,27464 2011-04-27,135636,27643 2011-04-28,135636,27719 2011-04-29,135636,27783 2011-05-02,135636,27734 2011-05-03,135636,27640 2011-05-04,135636,27455 2011-05-05,135636,27208 2011-05-06,135636,27315 2011-05-09,135636,27582 2011-05-10,135636,27926 2011-05-11,135636,27543 2011-05-12,135636,27700 2011-05-13,135636,27365 2011-05-16,135636,27040 2011-05-17,135636,26924 2011-05-18,135636,27338 2011-05-19,135636,27387 2011-05-20,135636,27216 2011-05-23,135636,26770 2011-05-24,135636,26703 2011-05-25,135636,26968 2011-05-26,135636,27240 2011-05-27,135636,27434 2011-05-31,135636,27746 2011-06-01,135636,27116 2011-06-02,135636,27085 2011-06-03,135636,26822 2011-06-06,135636,26534 2011-06-07,135636,26510 2011-06-08,135636,26404 2011-06-09,135636,26600 2011-06-10,135636,26228 2011-06-13,135636,26255 2011-06-14,135636,26587 2011-06-15,135636,26124 2011-06-16,135636,26175 2011-06-17,135636,26254 2011-06-20,135636,26396 2011-06-21,135636,26753 2011-06-22,135636,26581 2011-06-23,135636,26506 2011-06-24,135636,26284 2011-06-27,135636,26464 2011-06-28,135636,26873 2011-06-29,135636,27099 2011-06-30,135636,27373 2011-07-01,135636,27771 2011-07-05,135636,27735 2011-07-06,135636,27773 2011-07-07,135636,28065 2011-07-08,135636,27870 2011-07-11,135636,27366 2011-07-12,135636,27245 2011-07-13,135636,27419 2011-07-14,135636,27048 2011-07-15,135636,27265 2011-07-18,135636,26869 2011-07-19,135636,27423 2011-07-20,135636,27381 2011-07-21,135636,27654 2011-07-22,135636,27732 2011-07-25,135636,27444 2011-07-26,135636,27274 2011-07-27,135636,26721 2011-07-28,135636,26638 2011-07-29,135636,26466 2011-08-01,135636,26356 2011-08-02,135636,25682 2011-08-03,135636,25820 2011-08-04,135636,24588 2011-08-05,135636,24574 2011-08-08,135636,22939 2011-08-09,135636,24028 2011-08-10,135636,22977 2011-08-11,135636,24043 2011-08-12,135636,24170 2011-08-15,135636,24697 2011-08-16,135636,24463 2011-08-17,135636,24492 2011-08-18,135636,23403 2011-08-19,135636,23051 2011-08-22,135636,23057 2011-08-23,135636,24033 2011-08-24,135636,24362 2011-08-25,135636,23798 2011-08-26,135636,24418 2011-08-29,135636,25450 2011-08-30,135636,25530 2011-08-31,135636,25637 2011-09-01,135636,25288 2011-09-02,135636,24609 2011-09-06,135636,24479 2011-09-07,135636,25438 2011-09-08,135636,25045 2011-09-09,135636,24344 2011-09-12,135636,24492 2011-09-13,135636,24897 2011-09-14,135636,25330 2011-09-15,135636,25668 2011-09-16,135636,25815 2011-09-19,135636,25561 2011-09-20,135636,25520 2011-09-21,135636,24770 2011-09-22,135636,23981 2011-09-23,135636,24130 2011-09-26,135636,24693 2011-09-27,135636,24957 2011-09-28,135636,24447 2011-09-29,135636,24647 2011-09-30,135636,24031 2011-10-03,135636,23348 2011-10-04,135636,23876 2011-10-05,135636,24315 2011-10-06,135636,24763 2011-10-07,135636,24562 2011-10-11,135636,25414 2011-10-12,135636,25666 2011-10-13,135636,25592 2011-10-14,135636,26037 2011-10-17,135636,25534 2011-10-18,135636,26056 2011-10-19,135636,25730 2011-10-20,135636,25848 2011-10-21,135636,26335 2011-10-24,135636,26673 2011-10-25,135636,26139 2011-10-26,135636,26415 2011-10-27,135636,27322 2011-10-28,135636,27333 2011-10-31,135636,26671 2011-11-01,135636,25829 2011-11-02,135636,26363 2011-11-03,135636,26940 2011-11-04,135636,26865 2011-11-07,135636,27036 2011-11-08,135636,27369 2011-11-09,135636,26368 2011-11-10,135636,26599 2011-11-14,135636,26862 2011-11-15,135636,26996 2011-11-16,135636,26554 2011-11-17,135636,26109 2011-11-18,135636,26101 2011-11-21,135636,25616 2011-11-22,135636,25456 2011-11-23,135636,24745 2011-11-25,135636,24584 2011-11-28,135636,25540 2011-11-29,135636,25520 2011-11-30,135636,26816 2011-12-01,135636,26675 2011-12-02,135636,26770 2011-12-05,135636,27134 2011-12-06,135636,27071 2011-12-07,135636,27039 2011-12-08,135636,26279 2011-12-09,135636,26940 2011-12-12,135636,26507 2011-12-13,135636,26282 2011-12-14,135636,25888 2011-12-15,135636,26106 2011-12-16,135636,26359 2011-12-19,135636,25887 2011-12-20,135636,26832 2011-12-21,135636,26906 2011-12-22,135636,27140 2011-12-23,135636,27277 2011-12-27,135636,27353 2011-12-28,135636,26842 2011-12-29,135636,27183 2011-12-30,135636,27078 2012-01-03,135636,27431 2012-01-04,135636,27321 2012-01-05,135636,27539 2012-01-06,135636,27526 2012-01-09,135636,27654 2012-01-10,135636,28022 2012-01-11,135636,28140 2012-01-12,135636,28263 2012-01-13,135636,28079 2012-01-17,135636,28143 2012-01-18,135636,28599 2012-01-19,135636,28742 2012-01-20,135636,28762 2012-01-23,135636,28776 2012-01-24,135636,28924 2012-01-25,135636,29270 2012-01-26,135636,29140 2012-01-27,135636,29337 2012-01-30,135636,29162 2012-01-31,135636,29156 2012-02-01,135636,29730 2012-02-02,135636,29834 2012-02-03,135636,30412 2012-02-06,135636,30380 2012-02-07,135636,30387 2012-02-08,135636,30434 2012-02-09,135636,30437 2012-02-10,135636,30104 2012-02-13,135636,30441 2012-02-14,135636,30357 2012-02-15,135636,30201 2012-02-16,135636,30538 2012-02-17,135636,30611 2012-02-21,135636,30634 2012-02-22,135636,30533 2012-02-23,135636,30670 2012-02-24,135636,30725 2012-02-27,135636,30772 2012-02-28,135636,30715 2012-02-29,135636,30426 2012-03-01,135636,30654 2012-03-02,135636,30331 2012-03-05,135636,30246 2012-03-06,135636,29645 2012-03-07,135636,29961 2012-03-08,135636,30335 2012-03-09,135636,30647 2012-03-12,135636,30524 2012-03-13,135636,31136 2012-03-14,135636,31100 2012-03-15,135636,31286 2012-03-16,135636,31263 2012-03-19,135636,31436 2012-03-20,135636,31183 2012-03-21,135636,31207 2012-03-22,135636,30890 2012-03-23,135636,31131 2012-03-26,135636,31631 2012-03-27,135636,31449 2012-03-28,135636,31270 2012-03-29,135636,31234 2012-03-30,135636,31234 2012-04-02,135636,31515 2012-04-03,135636,31443 2012-04-04,135636,30972 2012-04-05,135636,30904 2012-04-09,135636,30454 2012-04-10,135636,29733 2012-04-11,135636,30127 2012-04-12,135636,30644 2012-04-13,135636,30253 2012-04-16,135636,30263 2012-04-17,135636,30716 2012-04-18,135636,30556 2012-04-19,135636,30462 2012-04-20,135636,30556 2012-04-23,135636,30175 2012-04-24,135636,30288 2012-04-25,135636,30825 2012-04-26,135636,31074 2012-04-27,135636,31271 2012-04-30,135636,31150 2012-05-01,135636,31327 2012-05-02,135636,31252 2012-05-03,135636,31018 2012-05-04,135636,30518 2012-05-07,135636,30530 2012-05-08,135636,30448 2012-05-09,135636,30311 2012-05-10,135636,30405 2012-05-11,135636,30392 2012-05-14,135636,29985 2012-05-15,135636,29868 2012-05-16,135636,29654 2012-05-17,135636,28889 2012-05-18,135636,28560 2012-05-21,135636,29244 2012-05-22,135636,29190 2012-05-23,135636,29357 2012-05-24,135636,29419 2012-05-25,135636,29408 2012-05-29,135636,29803 2012-05-30,135636,29221 2012-05-31,135636,29160 2012-06-01,135636,28443 2012-06-04,135636,28446 2012-06-05,135636,28611 2012-06-06,135636,29278 2012-06-07,135636,29276 2012-06-08,135636,29514 2012-06-11,135636,29143 2012-06-12,135636,29483 2012-06-13,135636,29287 2012-06-14,135636,29605 2012-06-15,135636,29910 2012-06-18,135636,29954 2012-06-19,135636,30249 2012-06-20,135636,30199 2012-06-21,135636,29532 2012-06-22,135636,29743 2012-06-25,135636,29275 2012-06-26,135636,29452 2012-06-27,135636,29773 2012-06-28,135636,29772 2012-06-29,135636,30515 2012-07-02,135636,30592 2012-07-03,135636,30789 2012-07-05,135636,30646 2012-07-06,135636,30368 2012-07-09,135636,30318 2012-07-10,135636,30072 2012-07-11,135636,30076 2012-07-12,135636,29991 2012-07-13,135636,30423 2012-07-16,135636,30274 2012-07-17,135636,30428 2012-07-18,135636,30611 2012-07-19,135636,30609 2012-07-20,135636,30255 2012-07-23,135636,29840 2012-07-24,135636,29453 2012-07-25,135636,29522 2012-07-26,135636,30011 2012-07-27,135636,30585 2012-07-30,135636,30571 2012-07-31,135636,30440 2012-08-01,135636,30357 2012-08-02,135636,30132 2012-08-03,135636,30709 2012-08-06,135636,30781 2012-08-07,135636,30939 2012-08-08,135636,30968 2012-08-09,135636,30994 2012-08-10,135636,31063 2012-08-13,135636,31030 2012-08-14,135636,31031 2012-08-15,135636,31077 2012-08-16,135636,31300 2012-08-17,135636,31359 2012-08-20,135636,31358 2012-08-21,135636,31250 2012-08-22,135636,31258 2012-08-23,135636,31046 2012-08-24,135636,31157 2012-08-27,135636,31143 2012-08-28,135636,31263 2012-08-29,135636,31338 2012-08-30,135636,31093 2012-08-31,135636,31250 2012-09-04,135636,31293 2012-09-05,135636,31269 2012-09-06,135636,31884 2012-09-07,135636,32071 2012-09-10,135636,31937 2012-09-11,135636,32014 2012-09-12,135636,32151 2012-09-13,135636,32521 2012-09-14,135636,32877 2012-09-17,135636,32585 2012-09-18,135636,32544 2012-09-19,135636,32583 2012-09-20,135636,32570 2012-09-21,135636,32567 2012-09-24,135636,32495 2012-09-25,135636,32158 2012-09-26,135636,31979 2012-09-27,135636,32290 2012-09-28,135636,32145 2012-10-01,135636,32231 2012-10-02,135636,32262 2012-10-03,135636,32386 2012-10-04,135636,32618 2012-10-05,135636,32618 2012-10-09,135636,32185 2012-10-10,135636,31988 2012-10-11,135636,32000 2012-10-12,135636,31905 2012-10-15,135636,32163 2012-10-16,135636,32493 2012-10-17,135636,32631 2012-10-18,135636,32552 2012-10-19,135636,32013 2012-10-22,135636,32028 2012-10-23,135636,31565 2012-10-24,135636,31469 2012-10-25,135636,31563 2012-10-26,135636,31540 2012-10-31,135636,31735 2012-11-01,135636,32202 2012-11-02,135636,31805 2012-11-05,135636,31951 2012-11-06,135636,32216 2012-11-07,135636,31480 2012-11-08,135636,31097 2012-11-09,135636,31150 2012-11-13,135636,31040 2012-11-14,135636,30622 2012-11-15,135636,30575 2012-11-16,135636,30726 2012-11-19,135636,31338 2012-11-20,135636,31361 2012-11-21,135636,31434 2012-11-23,135636,31787 2012-11-26,135636,31802 2012-11-27,135636,31748 2012-11-28,135636,31962 2012-11-29,135636,32259 2012-11-30,135636,32284 2012-12-03,135636,32196 2012-12-04,135636,32207 2012-12-05,135636,32221 2012-12-06,135636,32311 2012-12-07,135636,32367 2012-12-10,135636,32499 2012-12-11,135636,32726 2012-12-12,135636,32623 2012-12-13,135636,32425 2012-12-14,135636,32368 2012-12-17,135636,32719 2012-12-18,135636,33189 2012-12-19,135636,33176 2012-12-20,135636,33351 2012-12-21,135636,33104 2012-12-24,135636,33024 2012-12-26,135636,32785 2012-12-27,135636,32768 2012-12-28,135636,32544 2012-12-31,135636,33148 2013-01-02,135636,34020 2013-01-03,135636,34073 2013-01-04,135636,34350 2013-01-07,135636,34254 2013-01-08,135636,34202 2013-01-09,135636,34409 2013-01-10,135636,34489 2013-01-11,135636,34503 2013-01-14,135636,34517 2013-01-15,135636,34692 2013-01-16,135636,34593 2013-01-17,135636,34789 2013-01-18,135636,34908 2013-01-22,135636,35065 2013-01-23,135636,35027 2013-01-24,135636,35162 2013-01-25,135636,35443 2013-01-28,135636,35445 2013-01-29,135636,35425 2013-01-30,135636,35162 2013-01-31,135636,35316 2013-02-01,135636,35640 2013-02-04,135636,35247 2013-02-05,135636,35551 2013-02-06,135636,35695 2013-02-07,135636,35599 2013-02-08,135636,35853 2013-02-11,135636,35800 2013-02-12,135636,35924 2013-02-13,135636,36019 2013-02-14,135636,36107 2013-02-15,135636,36073 2013-02-19,135636,36343 2013-02-20,135636,35894 2013-02-21,135636,35676 2013-02-22,135636,35994 2013-02-25,135636,35335 2013-02-26,135636,35556 2013-02-27,135636,36020 2013-02-28,135636,36053 2013-03-01,135636,36076 2013-03-04,135636,36202 2013-03-05,135636,36627 2013-03-06,135636,36723 2013-03-07,135636,36871 2013-03-08,135636,37171 2013-03-11,135636,37204 2013-03-12,135636,37141 2013-03-13,135636,37283 2013-03-14,135636,37492 2013-03-15,135636,37431 2013-03-18,135636,37270 2013-03-19,135636,37118 2013-03-20,135636,37477 2013-03-21,135636,37175 2013-03-22,135636,37285 2013-03-25,135636,37218 2013-03-26,135636,37431 2013-03-27,135636,37499 2013-03-28,135636,37656 2013-04-01,135636,37259 2013-04-02,135636,37103 2013-04-03,135636,36532 2013-04-04,135636,36750 2013-04-05,135636,36687 2013-04-08,135636,37017 2013-04-09,135636,36999 2013-04-10,135636,37537 2013-04-11,135636,37683 2013-04-12,135636,37550 2013-04-15,135636,36278 2013-04-16,135636,36895 2013-04-17,135636,36312 2013-04-18,135636,36090 2013-04-19,135636,36547 2013-04-22,135636,36658 2013-04-23,135636,37151 2013-04-24,135636,37300 2013-04-25,135636,37546 2013-04-26,135636,37385 2013-04-29,135636,37656 2013-04-30,135636,37749 2013-05-01,135636,37400 2013-05-02,135636,37755 2013-05-03,135636,38157 2013-05-06,135636,38230 2013-05-07,135636,38432 2013-05-08,135636,38598 2013-05-09,135636,38441 2013-05-10,135636,38723 2013-05-13,135636,38673 2013-05-14,135636,39120 2013-05-15,135636,39258 2013-05-16,135636,39068 2013-05-17,135636,39455 2013-05-20,135636,39492 2013-05-21,135636,39544 2013-05-22,135636,38913 2013-05-23,135636,38915 2013-05-24,135636,38837 2013-05-28,135636,39201 2013-05-29,135636,38848 2013-05-30,135636,39115 2013-05-31,135636,38715 2013-06-03,135636,38948 2013-06-04,135636,38736 2013-06-05,135636,38211 2013-06-06,135636,38541 2013-06-07,135636,39035 2013-06-10,135636,39025 2013-06-11,135636,38630 2013-06-12,135636,38315 2013-06-13,135636,38887 2013-06-14,135636,38658 2013-06-17,135636,38952 2013-06-18,135636,39256 2013-06-19,135636,38713 2013-06-20,135636,37751 2013-06-21,135636,37851 2013-06-24,135636,37391 2013-06-25,135636,37751 2013-06-26,135636,38021 2013-06-27,135636,38591 2013-06-28,135636,38520 2013-07-01,135636,38732 2013-07-02,135636,38720 2013-07-03,135636,38752 2013-07-05,135636,39148 2013-07-08,135636,39365 2013-07-09,135636,39650 2013-07-10,135636,39661 2013-07-11,135636,40184 2013-07-12,135636,40340 2013-07-15,135636,40506 2013-07-16,135636,40271 2013-07-17,135636,40452 2013-07-18,135636,40751 2013-07-19,135636,40775 2013-07-22,135636,40905 2013-07-23,135636,40860 2013-07-24,135636,40568 2013-07-25,135636,40671 2013-07-26,135636,40705 2013-07-29,135636,40556 2013-07-30,135636,40573 2013-07-31,135636,40573 2013-08-01,135636,41086 2013-08-02,135636,41154 2013-08-05,135636,41098 2013-08-06,135636,40864 2013-08-07,135636,40722 2013-08-08,135636,40889 2013-08-09,135636,40750 2013-08-12,135636,40706 2013-08-13,135636,40828 2013-08-14,135636,40624 2013-08-15,135636,40050 2013-08-16,135636,39920 2013-08-19,135636,39688 2013-08-20,135636,39842 2013-08-21,135636,39613 2013-08-22,135636,39955 2013-08-23,135636,40066 2013-08-26,135636,40095 2013-08-27,135636,39236 2013-08-28,135636,39357 2013-08-29,135636,39490 2013-08-30,135636,39279 2013-09-03,135636,39442 2013-09-04,135636,39777 2013-09-05,135636,39899 2013-09-06,135636,39962 2013-09-09,135636,40566 2013-09-10,135636,40935 2013-09-11,135636,40992 2013-09-12,135636,40801 2013-09-13,135636,40933 2013-09-16,135636,41076 2013-09-17,135636,41250 2013-09-18,135636,41753 2013-09-19,135636,41683 2013-09-20,135636,41382 2013-09-23,135636,41187 2013-09-24,135636,41085 2013-09-25,135636,40973 2013-09-26,135636,41124 2013-09-27,135636,40959 2013-09-30,135636,40714 2013-10-01,135636,41043 2013-10-02,135636,41023 2013-10-03,135636,40655 2013-10-04,135636,40943 2013-10-07,135636,40595 2013-10-08,135636,40107 2013-10-09,135636,40134 2013-10-10,135636,41017 2013-10-11,135636,41275 2013-10-15,135636,41151 2013-10-16,135636,41724 2013-10-17,135636,42008 2013-10-18,135636,42284 2013-10-21,135636,42288 2013-10-22,135636,42532 2013-10-23,135636,42331 2013-10-24,135636,42470 2013-10-25,135636,42656 2013-10-28,135636,42714 2013-10-29,135636,42833 2013-10-30,135636,42398 2013-10-31,135636,42286 2013-11-01,135636,42285 2013-11-04,135636,42588 2013-11-05,135636,42439 2013-11-06,135636,42380 2013-11-07,135636,41831 2013-11-08,135636,42393 2013-11-12,135636,42326 2013-11-13,135636,42681 2013-11-14,135636,42896 2013-11-15,135636,43077 2013-11-18,135636,42920 2013-11-19,135636,42841 2013-11-20,135636,42687 2013-11-21,135636,43037 2013-11-22,135636,43233 2013-11-25,135636,43157 2013-11-26,135636,43385 2013-11-27,135636,43566 2013-11-29,135636,43553 2013-12-02,135636,43322 2013-12-03,135636,43139 2013-12-04,135636,43119 2013-12-05,135636,43134 2013-12-06,135636,43415 2013-12-09,135636,43449 2013-12-10,135636,43272 2013-12-11,135636,42584 2013-12-12,135636,42434 2013-12-13,135636,42597 2013-12-16,135636,42955 2013-12-17,135636,42953 2013-12-18,135636,43471 2013-12-19,135636,43216 2013-12-20,135636,43809 2013-12-23,135636,44155 2013-12-24,135636,44347 2013-12-26,135636,44410 2013-12-27,135636,44376 2013-12-30,135636,44404 2013-12-31,135636,44589 2014-01-02,135636,44161 2014-01-03,135636,44302 2014-01-06,135636,44046 2014-01-07,135636,44444 2014-01-08,135636,44515 2014-01-09,135636,44533 2014-01-10,135636,44794 2014-01-13,135636,44187 2014-01-14,135636,44799 2014-01-15,135636,45034 2014-01-16,135636,45055 2014-01-17,135636,44882 2014-01-21,135636,45007 2014-01-22,135636,45039 2014-01-23,135636,44690 2014-01-24,135636,43574 2014-01-27,135636,43085 2014-01-28,135636,43545 2014-01-29,135636,43043 2014-01-30,135636,43675 2014-01-31,135636,43444 2014-02-03,135636,42118 2014-02-04,135636,42517 2014-02-05,135636,42312 2014-02-06,135636,42780 2014-02-07,135636,43293 2014-02-10,135636,43401 2014-02-11,135636,43804 2014-02-12,135636,43999 2014-02-13,135636,44466 2014-02-14,135636,44556 2014-02-18,135636,44615 2014-02-19,135636,44327 2014-02-20,135636,44602 2014-02-21,135636,44523 2014-02-24,135636,44799 2014-02-25,135636,44740 2014-02-26,135636,44749 2014-02-27,135636,44989 2014-02-28,135636,44892 2014-03-03,135636,44636 2014-03-04,135636,45554 2014-03-05,135636,45478 2014-03-06,135636,45463 2014-03-07,135636,45422 2014-03-10,135636,45247 2014-03-11,135636,44871 2014-03-12,135636,45010 2014-03-13,135636,44447 2014-03-14,135636,44322 2014-03-17,135636,44749 2014-03-18,135636,45274 2014-03-19,135636,44964 2014-03-20,135636,45060 2014-03-21,135636,44897 2014-03-24,135636,44380 2014-03-25,135636,44366 2014-03-26,135636,43706 2014-03-27,135636,43639 2014-03-28,135636,43783 2014-03-31,135636,44467 2014-04-01,135636,45018 2014-04-02,135636,45148 2014-04-03,135636,44783 2014-04-04,135636,43909 2014-04-07,135636,43171 2014-04-08,135636,43498 2014-04-09,135636,44087 2014-04-10,135636,42970 2014-04-11,135636,42374 2014-04-14,135636,42533 2014-04-15,135636,42744 2014-04-16,135636,43281 2014-04-17,135636,43452 2014-04-21,135636,43647 2014-04-22,135636,44112 2014-04-23,135636,43874 2014-04-24,135636,43793 2014-04-25,135636,43090 2014-04-28,135636,42862 2014-04-29,135636,43114 2014-04-30,135636,43245 2014-05-01,135636,43242 2014-05-02,135636,43183 2014-05-05,135636,43267 2014-05-06,135636,42881 2014-05-07,135636,43140 2014-05-08,135636,42789 2014-05-09,135636,42996 2014-05-12,135636,43767 2014-05-13,135636,43502 2014-05-14,135636,43071 2014-05-15,135636,42760 2014-05-16,135636,42949 2014-05-19,135636,43309 2014-05-20,135636,42801 2014-05-21,135636,43060 2014-05-22,135636,43356 2014-05-23,135636,43709 2014-05-27,135636,44141 2014-05-28,135636,44006 2014-05-29,135636,44204 2014-05-30,135636,44071 2014-06-02,135636,44107 2014-06-03,135636,44094 2014-06-04,135636,44184 2014-06-05,135636,44476 2014-06-06,135636,44688 2014-06-09,135636,44732 2014-06-10,135636,44721 2014-06-11,135636,44568 2014-06-12,135636,44265 2014-06-13,135636,44405 2014-06-16,135636,44442 2014-06-17,135636,44539 2014-06-18,135636,44884 2014-06-19,135636,44947 2014-06-20,135636,45025 2014-06-23,135636,45020 2014-06-24,135636,44735 2014-06-25,135636,45042 2014-06-26,135636,44998 2014-06-27,135636,45236 2014-06-30,135636,45221 2014-07-01,135636,45532 2014-07-02,135636,45565 2014-07-03,135636,45815 2014-07-07,135636,45637 2014-07-08,135636,45329 2014-07-09,135636,45543 2014-07-10,135636,45354 2014-07-11,135636,45312 2014-07-14,135636,45523 2014-07-15,135636,45219 2014-07-16,135636,45197 2014-07-17,135636,44619 2014-07-18,135636,45221 2014-07-21,135636,45062 2014-07-22,135636,45373 2014-07-23,135636,45451 2014-07-24,135636,45435 2014-07-25,135636,45215 2014-07-28,135636,45229 2014-07-29,135636,45026 2014-07-30,135636,45037 2014-07-31,135636,44139 2014-08-01,135636,44013 2014-08-04,135636,44329 2014-08-05,135636,43904 2014-08-06,135636,43919 2014-08-07,135636,43685 2014-08-08,135636,44190 2014-08-11,135636,44320 2014-08-12,135636,44251 2014-08-13,135636,44559 2014-08-14,135636,44755 2014-08-15,135636,44758 2014-08-18,135636,45142 2014-08-19,135636,45377 2014-08-20,135636,45493 2014-08-21,135636,45628 2014-08-22,135636,45544 2014-08-25,135636,45730 2014-08-26,135636,45951 2014-08-27,135636,45927 2014-08-28,135636,45839 2014-08-29,135636,46022 2014-09-02,135636,46047 2014-09-03,135636,45983 2014-09-04,135636,45806 2014-09-05,135636,45965 2014-09-08,135636,45970 2014-09-09,135636,45535 2014-09-10,135636,45709 2014-09-11,135636,45930 2014-09-12,135636,45504 2014-09-15,135636,45076 2014-09-16,135636,45415 2014-09-17,135636,45475 2014-09-18,135636,45704 2014-09-19,135636,45682 2014-09-22,135636,45316 2014-09-23,135636,45059 2014-09-24,135636,45414 2014-09-25,135636,44680 2014-09-26,135636,45071 2014-09-29,135636,44960 2014-09-30,135636,44837 2014-10-01,135636,44248 2014-10-02,135636,44251 2014-10-03,135636,44746 2014-10-06,135636,44677 2014-10-07,135636,44002 2014-10-08,135636,44786 2014-10-09,135636,43864 2014-10-10,135636,43364 2014-10-14,135636,42720 2014-10-15,135636,42376 2014-10-16,135636,42384 2014-10-17,135636,42931 2014-10-20,135636,43324 2014-10-21,135636,44174 2014-10-22,135636,43857 2014-10-23,135636,44396 2014-10-24,135636,44710 2014-10-27,135636,44643 2014-10-28,135636,45176 2014-10-29,135636,45002 2014-10-30,135636,45243 2014-10-31,135636,45872 2014-11-03,135636,45871 2014-11-04,135636,45632 2014-11-05,135636,45737 2014-11-06,135636,46005 2014-11-07,135636,46030 2014-11-10,135636,46176 2014-11-12,135636,46190 2014-11-13,135636,46218 2014-11-14,135636,46235 2014-11-17,135636,46272 2014-11-18,135636,46519 2014-11-19,135636,46452 2014-11-20,135636,46545 2014-11-21,135636,46796 2014-11-24,135636,47188 2014-11-25,135636,47189 2014-11-26,135636,47298 2014-11-28,135636,46875 2014-12-01,135636,46164 2014-12-02,135636,46477 2014-12-03,135636,46862 2014-12-04,135636,46740 2014-12-05,135636,46938 2014-12-08,135636,46436 2014-12-09,135636,46817 2014-12-10,135636,45881 2014-12-11,135636,46101 2014-12-12,135636,45503 2014-12-15,135636,45097 2014-12-16,135636,44906 2014-12-17,135636,46092 2014-12-18,135636,46891 2014-12-19,135636,47109 2014-12-22,135636,47296 2014-12-23,135636,47381 2014-12-24,135636,47505 2014-12-26,135636,47760 2014-12-29,135636,47924 2014-12-30,135636,47707 2014-12-31,135636,47348 2015-01-02,135636,47265 2015-01-05,135636,46516 2015-01-06,135636,45934 2015-01-07,135636,46485 2015-01-08,135636,47245 2015-01-09,135636,46876 2015-01-12,135636,46629 2015-01-13,135636,46645 2015-01-14,135636,46447 2015-01-15,135636,45792 2015-01-16,135636,46484 2015-01-20,135636,46558 2015-01-21,135636,46784 2015-01-22,135636,47499 2015-01-23,135636,47419 2015-01-26,135636,47933 2015-01-27,135636,47647 2015-01-28,135636,46941 2015-01-29,135636,47362 2015-01-30,135636,46644 2015-02-02,135636,47054 2015-02-03,135636,47865 2015-02-04,135636,47694 2015-02-05,135636,48318 2015-02-06,135636,48186 2015-02-09,135636,47895 2015-02-10,135636,48250 2015-02-11,135636,48257 2015-02-12,135636,48787 2015-02-13,135636,49109 2015-02-17,135636,49195 2015-02-18,135636,49182 2015-02-19,135636,49138 2015-02-20,135636,49445 2015-02-23,135636,49431 2015-02-24,135636,49569 2015-02-25,135636,49539 2015-02-26,135636,49517 2015-02-27,135636,49294 2015-03-02,135636,49649 2015-03-03,135636,49475 2015-03-04,135636,49271 2015-03-05,135636,49409 2015-03-06,135636,48776 2015-03-09,135636,48936 2015-03-10,135636,48326 2015-03-11,135636,48596 2015-03-12,135636,49243 2015-03-13,135636,48944 2015-03-16,135636,49608 2015-03-17,135636,49729 2015-03-18,135636,50211 2015-03-19,135636,50216 2015-03-20,135636,50629 2015-03-23,135636,50506 2015-03-24,135636,50360 2015-03-25,135636,49392 2015-03-26,135636,49322 2015-03-27,135636,49651 2015-03-30,135636,50277 2015-03-31,135636,50075 2015-04-01,135636,49949 2015-04-02,135636,50158 2015-04-06,135636,50458 2015-04-07,135636,50197 2015-04-08,135636,50512 2015-04-09,135636,50479 2015-04-10,135636,50661 2015-04-13,135636,50567 2015-04-14,135636,50566 2015-04-15,135636,50875 2015-04-16,135636,50830 2015-04-17,135636,50151 2015-04-20,135636,50547 2015-04-21,135636,50575 2015-04-22,135636,50687 2015-04-23,135636,50931 2015-04-24,135636,50792 2015-04-27,135636,50325 2015-04-28,135636,50402 2015-04-29,135636,50078 2015-04-30,135636,49574 2015-05-01,135636,50115 2015-05-04,135636,50263 2015-05-05,135636,49673 2015-05-06,135636,49470 2015-05-07,135636,49669 2015-05-08,135636,50072 2015-05-11,135636,50036 2015-05-12,135636,49949 2015-05-13,135636,49936 2015-05-14,135636,50405 2015-05-15,135636,50466 2015-05-18,135636,50891 2015-05-19,135636,50797 2015-05-20,135636,50842 2015-05-21,135636,50894 2015-05-22,135636,50808 2015-05-26,135636,50324 2015-05-27,135636,50791 2015-05-28,135636,50722 2015-05-29,135636,50463 2015-06-01,135636,50573 2015-06-02,135636,50524 2015-06-03,135636,50642 2015-06-04,135636,50206 2015-06-05,135636,50135 2015-06-08,135636,49819 2015-06-09,135636,49842 2015-06-10,135636,50446 2015-06-11,135636,50548 2015-06-12,135636,50197 2015-06-15,135636,49966 2015-06-16,135636,50252 2015-06-17,135636,50352 2015-06-18,135636,50858 2015-06-19,135636,50588 2015-06-22,135636,50896 2015-06-23,135636,50933 2015-06-24,135636,50423 2015-06-25,135636,50319 2015-06-26,135636,50253 2015-06-29,135636,49209 2015-06-30,135636,49343 2015-07-01,135636,49698 2015-07-02,135636,49682 2015-07-06,135636,49493 2015-07-07,135636,49794 2015-07-08,135636,48980 2015-07-09,135636,49090 2015-07-10,135636,49696 2015-07-13,135636,50189 2015-07-14,135636,50485 2015-07-15,135636,50194 2015-07-16,135636,50470 2015-07-17,135636,50252 2015-07-20,135636,50117 2015-07-21,135636,49839 2015-07-22,135636,49889 2015-07-23,135636,49539 2015-07-24,135636,48988 2015-07-27,135636,48705 2015-07-28,135636,49309 2015-07-29,135636,49676 2015-07-30,135636,49681 2015-07-31,135636,49569 2015-08-03,135636,49432 2015-08-04,135636,49322 2015-08-05,135636,49495 2015-08-06,135636,49125 2015-08-07,135636,48986 2015-08-10,135636,49614 2015-08-11,135636,49150 2015-08-12,135636,49208 2015-08-13,135636,49152 2015-08-14,135636,49345 2015-08-17,135636,49611 2015-08-18,135636,49490 2015-08-19,135636,49084 2015-08-20,135636,48048 2015-08-21,135636,46528 2015-08-24,135636,44689 2015-08-25,135636,44358 2015-08-26,135636,45488 2015-08-27,135636,46567 2015-08-28,135636,46676 2015-08-31,135636,46317 2015-09-01,135636,44986 2015-09-02,135636,45783 2015-09-03,135636,45885 2015-09-04,135636,45427 2015-09-08,135636,46453 2015-09-09,135636,45932 2015-09-10,135636,46064 2015-09-11,135636,46276 2015-09-14,135636,46095 2015-09-15,135636,46594 2015-09-16,135636,47002 2015-09-17,135636,46888 2015-09-18,135636,46132 2015-09-21,135636,46344 2015-09-22,135636,45773 2015-09-23,135636,45682 2015-09-24,135636,45527 2015-09-25,135636,45507 2015-09-28,135636,44352 2015-09-29,135636,44410 2015-09-30,135636,45260 2015-10-01,135636,45353 2015-10-02,135636,46006 2015-10-05,135636,46850 2015-10-06,135636,46682 2015-10-07,135636,47076 2015-10-08,135636,47491 2015-10-09,135636,47527 2015-10-13,135636,47269 2015-10-14,135636,47048 2015-10-15,135636,47750 2015-10-16,135636,47968 2015-10-19,135636,47982 2015-10-20,135636,47916 2015-10-21,135636,47643 2015-10-22,135636,48437 2015-10-23,135636,48971 2015-10-26,135636,48878 2015-10-27,135636,48753 2015-10-28,135636,49336 2015-10-29,135636,48971 2015-10-30,135636,48906 2015-11-02,135636,49690 2015-11-03,135636,49818 2015-11-04,135636,49742 2015-11-05,135636,49697 2015-11-06,135636,49685 2015-11-09,135636,49208 2015-11-10,135636,49296 2015-11-12,135636,48458 2015-11-13,135636,47915 2015-11-16,135636,48638 2015-11-17,135636,48584 2015-11-18,135636,49373 2015-11-19,135636,49321 2015-11-20,135636,49516 2015-11-23,135636,49669 2015-11-24,135636,49938 2015-11-25,135636,50207 2015-11-27,135636,50356 2015-11-30,135636,50144 2015-12-01,135636,50493 2015-12-02,135636,49980 2015-12-03,135636,49154 2015-12-04,135636,49697 2015-12-07,135636,49024 2015-12-08,135636,48777 2015-12-09,135636,48274 2015-12-10,135636,48440 2015-12-11,135636,47507 2015-12-14,135636,47208 2015-12-15,135636,47825 2015-12-16,135636,48533 2015-12-17,135636,47918 2015-12-18,135636,47347 2015-12-21,135636,47619 2015-12-22,135636,48012 2015-12-23,135636,48675 2015-12-24,135636,48720 2015-12-28,135636,48521 2015-12-29,135636,48989 2015-12-30,135636,48589 2015-12-31,135636,48210 2016-01-04,135636,47366 2016-01-05,135636,47405 2016-01-06,135636,46666 2016-01-07,135636,45394 2016-01-08,135636,44755 2016-01-11,135636,44496 2016-01-12,135636,44612 2016-01-13,135636,43233 2016-01-14,135636,43766 2016-01-15,135636,42968 2016-01-19,135636,42487 2016-01-20,135636,41998 2016-01-21,135636,42217 2016-01-22,135636,43074 2016-01-25,135636,42163 2016-01-26,135636,43032 2016-01-27,135636,42450 2016-01-28,135636,42346 2016-01-29,135636,43631 2016-02-01,135636,43654 2016-02-02,135636,42632 2016-02-03,135636,42816 2016-02-04,135636,43106 2016-02-05,135636,41836 2016-02-08,135636,40853 2016-02-09,135636,40617 2016-02-10,135636,40724 2016-02-11,135636,40209 2016-02-12,135636,41017 2016-02-16,135636,41708 2016-02-17,135636,42401 2016-02-18,135636,42206 2016-02-19,135636,42210 2016-02-22,135636,42819 2016-02-23,135636,42290 2016-02-24,135636,42480 2016-02-25,135636,42973 2016-02-26,135636,43247 2016-02-29,135636,43100 2016-03-01,135636,44021 2016-03-02,135636,44465 2016-03-03,135636,44930 2016-03-04,135636,45167 2016-03-07,135636,45506 2016-03-08,135636,44519 2016-03-09,135636,44741 2016-03-10,135636,44485 2016-03-11,135636,45465 2016-03-14,135636,45410 2016-03-15,135636,45328 2016-03-16,135636,45743 2016-03-17,135636,46294 2016-03-18,135636,46626 2016-03-21,135636,46618 2016-03-22,135636,46651 2016-03-23,135636,45872 2016-03-24,135636,45976 2016-03-28,135636,46017 2016-03-29,135636,46953 2016-03-30,135636,47042 2016-03-31,135636,47221 2016-04-01,135636,47404 2016-04-04,135636,47059 2016-04-05,135636,46583 2016-04-06,135636,47163 2016-04-07,135636,46553 2016-04-08,135636,46769 2016-04-11,135636,46630 2016-04-12,135636,47071 2016-04-13,135636,47965 2016-04-14,135636,47871 2016-04-15,135636,47976 2016-04-18,135636,48232 2016-04-19,135636,48354 2016-04-20,135636,48419 2016-04-21,135636,48167 2016-04-22,135636,48560 2016-04-25,135636,48283 2016-04-26,135636,48704 2016-04-27,135636,48862 2016-04-28,135636,48330 2016-04-29,135636,48086 2016-05-02,135636,48462 2016-05-03,135636,48043 2016-05-04,135636,47768 2016-05-05,135636,47768 2016-05-06,135636,47926 2016-05-09,135636,48008 2016-05-10,135636,48541 2016-05-11,135636,48024 2016-05-12,135636,47825 2016-05-13,135636,47520 2016-05-16,135636,48053 2016-05-17,135636,47513 2016-05-18,135636,47571 2016-05-19,135636,47279 2016-05-20,135636,47949 2016-05-23,135636,47878 2016-05-24,135636,48703 2016-05-25,135636,49018 2016-05-26,135636,48934 2016-05-27,135636,49306 2016-05-31,135636,49447 2016-06-01,135636,49512 2016-06-02,135636,49658 2016-06-03,135636,49514 2016-06-06,135636,49757 2016-06-07,135636,49823 2016-06-08,135636,49998 2016-06-09,135636,49914 2016-06-10,135636,49457 2016-06-13,135636,49070 2016-06-14,135636,48986 2016-06-15,135636,48900 2016-06-16,135636,49061 2016-06-17,135636,48900 2016-06-20,135636,49185 2016-06-21,135636,49323 2016-06-22,135636,49242 2016-06-23,135636,49901 2016-06-24,135636,47896 2016-06-27,135636,46433 2016-06-28,135636,47355 2016-06-29,135636,48168 2016-06-30,135636,48821 2016-07-01,135636,48925 2016-07-05,135636,48593 2016-07-06,135636,48871 2016-07-07,135636,48833 2016-07-08,135636,49578 2016-07-11,135636,49747 2016-07-12,135636,50096 2016-07-13,135636,49957 2016-07-14,135636,50056 2016-07-15,135636,50111 2016-07-18,135636,50216 2016-07-19,135636,50018 2016-07-20,135636,50386 2016-07-21,135636,50196 2016-07-22,135636,50527 2016-07-25,135636,50393 2016-07-26,135636,50669 2016-07-27,135636,50610 2016-07-28,135636,50696 2016-07-29,135636,50779 2016-08-01,135636,50715 2016-08-02,135636,50394 2016-08-03,135636,50567 2016-08-04,135636,50590 2016-08-05,135636,51027 2016-08-08,135636,50985 2016-08-09,135636,51007 2016-08-10,135636,50880 2016-08-11,135636,51127 2016-08-12,135636,51089 2016-08-15,135636,51238 2016-08-16,135636,50967 2016-08-17,135636,51074 2016-08-18,135636,51188 2016-08-19,135636,51121 2016-08-22,135636,51094 2016-08-23,135636,51385 2016-08-24,135636,50958 2016-08-25,135636,51064 2016-08-26,135636,50939 2016-08-29,135636,51241 2016-08-30,135636,51175 2016-08-31,135636,51051 2016-09-01,135636,51063 2016-09-02,135636,51344 2016-09-06,135636,51415 2016-09-07,135636,51684 2016-09-08,135636,51530 2016-09-09,135636,50041 2016-09-12,135636,50684 2016-09-13,135636,49777 2016-09-14,135636,49731 2016-09-15,135636,50291 2016-09-16,135636,50102 2016-09-19,135636,50102 2016-09-20,135636,50117 2016-09-21,135636,50666 2016-09-22,135636,50995 2016-09-23,135636,50703 2016-09-26,135636,50272 2016-09-27,135636,50598 2016-09-28,135636,50877 2016-09-29,135636,50405 2016-09-30,135636,50806 2016-10-03,135636,50647 2016-10-04,135636,50401 2016-10-05,135636,50638 2016-10-06,135636,50664 2016-10-07,135636,50501 2016-10-11,135636,50103 2016-10-12,135636,50164 2016-10-13,135636,50011 2016-10-14,135636,50021 2016-10-17,135636,49870 2016-10-18,135636,50177 2016-10-19,135636,50295 2016-10-20,135636,50229 2016-10-21,135636,50225 2016-10-24,135636,50464 2016-10-25,135636,50274 2016-10-26,135636,50187 2016-10-27,135636,50038 2016-10-28,135636,49886 2016-10-31,135636,50093 2016-11-01,135636,49653 2016-11-02,135636,49117 2016-11-03,135636,48897 2016-11-04,135636,49003 2016-11-07,135636,50093 2016-11-08,135636,50306 2016-11-09,135636,50867 2016-11-10,135636,50971 2016-11-14,135636,50902 2016-11-15,135636,51295 2016-11-16,135636,51227 2016-11-17,135636,51471 2016-11-18,135636,51356 2016-11-21,135636,51739 2016-11-22,135636,52073 2016-11-23,135636,52313 2016-11-25,135636,52526 2016-11-28,135636,51975 2016-11-29,135636,51993 2016-11-30,135636,51862 2016-12-01,135636,51511 2016-12-02,135636,51527 2016-12-05,135636,52234 2016-12-06,135636,52745 2016-12-07,135636,53253 2016-12-08,135636,53829 2016-12-09,135636,53811 2016-12-12,135636,53361 2016-12-13,135636,53720 2016-12-14,135636,53091 2016-12-15,135636,53367 2016-12-16,135636,53323 2016-12-19,135636,53554 2016-12-20,135636,53908 2016-12-21,135636,53663 2016-12-22,135636,53276 2016-12-23,135636,53537 2016-12-27,135636,53739 2016-12-28,135636,53173 2016-12-29,135636,53243 2016-12-30,135636,53049 2017-01-03,135636,53431 2017-01-04,135636,54313 2017-01-05,135636,53932 2017-01-06,135636,53917 2017-01-09,135636,53625 2017-01-10,135636,53999 2017-01-11,135636,54114 2017-01-12,135636,53828 2017-01-13,135636,54178 2017-01-17,135636,53639 2017-01-18,135636,53901 2017-01-19,135636,53708 2017-01-20,135636,53890 2017-01-23,135636,53747 2017-01-24,135636,54484 2017-01-25,135636,54954 2017-01-26,135636,54783 2017-01-27,135636,54598 2017-01-30,135636,54018 2017-01-31,135636,54327 2017-02-01,135636,54254 2017-02-02,135636,54237 2017-02-03,135636,54906 2017-02-06,135636,54634 2017-02-07,135636,54469 2017-02-08,135636,54489 2017-02-09,135636,55090 2017-02-10,135636,55397 2017-02-13,135636,55560 2017-02-14,135636,55735 2017-02-15,135636,56021 2017-02-16,135636,55978 2017-02-17,135636,56073 2017-02-21,135636,56411 2017-02-22,135636,56356 2017-02-23,135636,56387 2017-02-24,135636,56484 2017-02-27,135636,56913 2017-02-28,135636,56266 2017-03-01,135636,57116 2017-03-02,135636,56485 2017-03-03,135636,56525 2017-03-06,135636,56170 2017-03-07,135636,55835 2017-03-08,135636,55551 2017-03-09,135636,55354 2017-03-10,135636,55574 2017-03-13,135636,55755 2017-03-14,135636,55569 2017-03-15,135636,56036 2017-03-16,135636,56107 2017-03-17,135636,56226 2017-03-20,135636,55951 2017-03-21,135636,54691 2017-03-22,135636,54720 2017-03-23,135636,54900 2017-03-24,135636,54940 2017-03-27,135636,54998 2017-03-28,135636,55416 2017-03-29,135636,55629 2017-03-30,135636,55924 2017-03-31,135636,56017 2017-04-03,135636,55549 2017-04-04,135636,55527 2017-04-05,135636,55022 2017-04-06,135636,55483 2017-04-07,135636,55462 2017-04-10,135636,55612 2017-04-11,135636,55882 2017-04-12,135636,55305 2017-04-13,135636,54815 2017-04-17,135636,55406 2017-04-18,135636,55405 2017-04-19,135636,55555 2017-04-20,135636,56106 2017-04-21,135636,55948 2017-04-24,135636,56578 2017-04-25,135636,57022 2017-04-26,135636,57188 2017-04-27,135636,57196 2017-04-28,135636,57087 2017-05-01,135636,57187 2017-05-02,135636,57254 2017-05-03,135636,57193 2017-05-04,135636,57230 2017-05-05,135636,57465 2017-05-08,135636,57193 2017-05-09,135636,57183 2017-05-10,135636,57456 2017-05-11,135636,57131 2017-05-12,135636,56898 2017-05-15,135636,57319 2017-05-16,135636,57285 2017-05-17,135636,56006 2017-05-18,135636,56214 2017-05-19,135636,56617 2017-05-22,135636,56999 2017-05-23,135636,57091 2017-05-24,135636,57238 2017-05-25,135636,57318 2017-05-26,135636,57292 2017-05-30,135636,56963 2017-05-31,135636,57003 2017-06-01,135636,57441 2017-06-02,135636,57655 2017-06-05,135636,57587 2017-06-06,135636,57427 2017-06-07,135636,57529 2017-06-08,135636,57546 2017-06-09,135636,57498 2017-06-12,135636,57446 2017-06-13,135636,57720 2017-06-14,135636,57666 2017-06-15,135636,57548 2017-06-16,135636,57565 2017-06-19,135636,58045 2017-06-20,135636,57658 2017-06-21,135636,57629 2017-06-22,135636,57603 2017-06-23,135636,57693 2017-06-26,135636,57830 2017-06-27,135636,57270 2017-06-28,135636,58037 2017-06-29,135636,57540 2017-06-30,135636,57630 2017-07-03,135636,57769 2017-07-05,135636,57864 2017-07-06,135636,57343 2017-07-07,135636,57710 2017-07-10,135636,57764 2017-07-11,135636,57720 2017-07-12,135636,58146 2017-07-13,135636,58227 2017-07-14,135636,58417 2017-07-17,135636,58490 2017-07-18,135636,58385 2017-07-19,135636,58922 2017-07-20,135636,58908 2017-07-21,135636,58752 2017-07-24,135636,58877 2017-07-25,135636,59251 2017-07-26,135636,58989 2017-07-27,135636,58938 2017-07-28,135636,58862 2017-07-31,135636,58819 2017-08-01,135636,58963 2017-08-02,135636,59003 2017-08-03,135636,58886 2017-08-04,135636,58997 2017-08-07,135636,59096 2017-08-08,135636,58961 2017-08-09,135636,58946 2017-08-10,135636,58114 2017-08-11,135636,58192 2017-08-14,135636,58779 2017-08-15,135636,58764 2017-08-16,135636,58864 2017-08-17,135636,57958 2017-08-18,135636,57853 2017-08-21,135636,57922 2017-08-22,135636,58500 2017-08-23,135636,58436 2017-08-24,135636,58533 2017-08-25,135636,58684 2017-08-28,135636,58732 2017-08-29,135636,58730 2017-08-30,135636,59049 2017-08-31,135636,59457 2017-09-01,135636,59626 2017-09-05,135636,59133 2017-09-06,135636,59213 2017-09-07,135636,59034 2017-09-08,135636,59087 2017-09-11,135636,59749 2017-09-12,135636,60103 2017-09-13,135636,60127 2017-09-14,135636,60083 2017-09-15,135636,60312 2017-09-18,135636,60402 2017-09-19,135636,60469 2017-09-20,135636,60508 2017-09-21,135636,60325 2017-09-22,135636,60365 2017-09-25,135636,60231 2017-09-26,135636,60240 2017-09-27,135636,60486 2017-09-28,135636,60571 2017-09-29,135636,60797 2017-10-02,135636,61032 2017-10-03,135636,61167 2017-10-04,135636,61248 2017-10-05,135636,61604 2017-10-06,135636,61557 2017-10-10,135636,61590 2017-10-11,135636,61702 2017-10-12,135636,61604 2017-10-13,135636,61659 2017-10-16,135636,61769 2017-10-17,135636,61810 2017-10-18,135636,61858 2017-10-19,135636,61883 2017-10-20,135636,62204 2017-10-23,135636,61958 2017-10-24,135636,62061 2017-10-25,135636,61772 2017-10-26,135636,61850 2017-10-27,135636,62349 2017-10-30,135636,61855 2017-10-31,135636,62269 2017-11-01,135636,62126 2017-11-02,135636,62172 2017-11-03,135636,62288 2017-11-06,135636,62447 2017-11-07,135636,62436 2017-11-08,135636,62527 2017-11-09,135636,62308 2017-11-10,135636,62273 2017-11-13,135636,62336 2017-11-14,135636,62202 2017-11-15,135636,61873 2017-11-16,135636,62399 2017-11-17,135636,62237 2017-11-20,135636,62319 2017-11-21,135636,62728 2017-11-22,135636,62703 2017-11-24,135636,62816 2017-11-27,135636,62568 2017-11-28,135636,63303 2017-11-29,135636,63385 2017-11-30,135636,63626 2017-12-01,135636,63461 2017-12-04,135636,63250 2017-12-05,135636,62767 2017-12-06,135636,62491 2017-12-07,135636,62990 2017-12-08,135636,63201 2017-12-11,135636,63217 2017-12-12,135636,63079 2017-12-13,135636,63052 2017-12-14,135636,62539 2017-12-15,135636,63264 2017-12-18,135636,63934 2017-12-19,135636,63567 2017-12-20,135636,63668 2017-12-21,135636,63926 2017-12-22,135636,63898 2017-12-26,135636,63948 2017-12-27,135636,63969 2017-12-28,135636,64215 2017-12-29,135636,63786 2018-01-02,135636,64312 2018-01-03,135636,64527 2018-01-04,135636,64632 2018-01-05,135636,64875 2018-01-08,135636,65066 2018-01-09,135636,65025 2018-01-10,135636,64930 2018-01-11,135636,65881 2018-01-12,135636,66073 2018-01-16,135636,65429 2018-01-17,135636,65977 2018-01-18,135636,65875 2018-01-19,135636,66166 2018-01-22,135636,66701 2018-01-23,135636,66947 2018-01-24,135636,66650 2018-01-25,135636,66658 2018-01-26,135636,67007 2018-01-29,135636,66538 2018-01-30,135636,65891 2018-01-31,135636,65735 2018-02-01,135636,65856 2018-02-02,135636,64591 2018-02-05,135636,62346 2018-02-06,135636,62959 2018-02-07,135636,62971 2018-02-08,135636,60939 2018-02-09,135636,61513 2018-02-12,135636,62185 2018-02-13,135636,62411 2018-02-14,135636,63545 2018-02-15,135636,64328 2018-02-16,135636,64357 2018-02-20,135636,63985 2018-02-21,135636,63634 2018-02-22,135636,63703 2018-02-23,135636,64727 2018-02-26,135636,65496 2018-02-27,135636,64603 2018-02-28,135636,63879 2018-03-01,135636,63590 2018-03-02,135636,64434 2018-03-05,135636,65093 2018-03-06,135636,65679 2018-03-07,135636,66031 2018-03-08,135636,66029 2018-03-09,135636,66979 2018-03-12,135636,67145 2018-03-13,135636,66760 2018-03-14,135636,66395 2018-03-15,135636,66348 2018-03-16,135636,66708 2018-03-19,135636,66025 2018-03-20,135636,66101 2018-03-21,135636,66382 2018-03-22,135636,64864 2018-03-23,135636,63595 2018-03-26,135636,64988 2018-03-27,135636,63775 2018-03-28,135636,63693 2018-03-29,135636,64473 2018-04-02,135636,62958 2018-04-03,135636,63701 2018-04-04,135636,64415 2018-04-05,135636,64898 2018-04-06,135636,63669 2018-04-09,135636,63656 2018-04-10,135636,64807 2018-04-11,135636,64815 2018-04-12,135636,65196 2018-04-13,135636,64896 2018-04-16,135636,65477 2018-04-17,135636,66186 2018-04-18,135636,66402 2018-04-19,135636,66033 2018-04-20,135636,65650 2018-04-23,135636,65576 2018-04-24,135636,65050 2018-04-25,135636,64923 2018-04-26,135636,65295 2018-04-27,135636,65168 2018-04-30,135636,64636 2018-05-01,135636,64801 2018-05-02,135636,64333 2018-05-03,135636,64197 2018-05-04,135636,65030 2018-05-07,135636,65256 2018-05-08,135636,65486 2018-05-09,135636,65925 2018-05-10,135636,66259 2018-05-11,135636,66314 2018-05-14,135636,66140 2018-05-15,135636,66013 2018-05-16,135636,66494 2018-05-17,135636,66732 2018-05-18,135636,66756 2018-05-21,135636,67225 2018-05-22,135636,66766 2018-05-23,135636,66873 2018-05-24,135636,66894 2018-05-25,135636,66828 2018-05-29,135636,66604 2018-05-30,135636,67508 2018-05-31,135636,66987 2018-06-01,135636,67719 2018-06-04,135636,68024 2018-06-05,135636,68077 2018-06-06,135636,68662 2018-06-07,135636,68625 2018-06-08,135636,68842 2018-06-11,135636,68916 2018-06-12,135636,69039 2018-06-13,135636,68764 2018-06-14,135636,68955 2018-06-15,135636,68892 2018-06-18,135636,68747 2018-06-19,135636,68473 2018-06-20,135636,68590 2018-06-21,135636,68161 2018-06-22,135636,68290 2018-06-25,135636,67353 2018-06-26,135636,67662 2018-06-27,135636,66677 2018-06-28,135636,67006 2018-06-29,135636,67062 2018-07-02,135636,67270 2018-07-03,135636,66937 2018-07-05,135636,67530 2018-07-06,135636,68108 2018-07-09,135636,68729 2018-07-10,135636,68969 2018-07-11,135636,68479 2018-07-12,135636,68838 2018-07-13,135636,68768 2018-07-16,135636,68404 2018-07-17,135636,68807 2018-07-18,135636,69027 2018-07-19,135636,69213 2018-07-20,135636,68973 2018-07-23,135636,68963 2018-07-24,135636,68275 2018-07-25,135636,68621 2018-07-26,135636,68414 2018-07-27,135636,67965 2018-07-30,135636,67579 2018-07-31,135636,67912 2018-08-01,135636,67841 2018-08-02,135636,68183 2018-08-03,135636,68508 2018-08-06,135636,68757 2018-08-07,135636,68952 2018-08-08,135636,68935 2018-08-09,135636,68854 2018-08-10,135636,68385 2018-08-13,135636,68113 2018-08-14,135636,68553 2018-08-15,135636,68045 2018-08-16,135636,68604 2018-08-17,135636,68838 2018-08-20,135636,69007 2018-08-21,135636,69152 2018-08-22,135636,69127 2018-08-23,135636,68909 2018-08-24,135636,69347 2018-08-27,135636,69640 2018-08-28,135636,69694 2018-08-29,135636,69948 2018-08-30,135636,69669 2018-08-31,135636,69743 2018-09-04,135636,69624 2018-09-05,135636,69384 2018-09-06,135636,69006 2018-09-07,135636,68878 2018-09-10,135636,69131 2018-09-11,135636,69254 2018-09-12,135636,69235 2018-09-13,135636,69338 2018-09-14,135636,69599 2018-09-17,135636,68831 2018-09-18,135636,69203 2018-09-19,135636,69290 2018-09-20,135636,69837 2018-09-21,135636,69812 2018-09-24,135636,69567 2018-09-25,135636,69481 2018-09-26,135636,69252 2018-09-27,135636,69457 2018-09-28,135636,69459 2018-10-01,135636,69711 2018-10-02,135636,69685 2018-10-03,135636,69733 2018-10-04,135636,69180 2018-10-05,135636,68801 2018-10-09,135636,68697 2018-10-10,135636,66437 2018-10-11,135636,65076 2018-10-12,135636,66003 2018-10-15,135636,65614 2018-10-16,135636,67029 2018-10-17,135636,67014 2018-10-18,135636,66055 2018-10-19,135636,66032 2018-10-22,135636,65750 2018-10-23,135636,65393 2018-10-24,135636,63374 2018-10-25,135636,64552 2018-10-26,135636,63436 2018-10-29,135636,63021 2018-10-30,135636,64198 2018-10-31,135636,64839 2018-11-01,135636,66038 2018-11-02,135636,65880 2018-11-05,135636,65964 2018-11-06,135636,66293 2018-11-07,135636,67700 2018-11-08,135636,67565 2018-11-09,135636,66955 2018-11-13,135636,65542 2018-11-14,135636,65061 2018-11-15,135636,65773 2018-11-16,135636,65924 2018-11-19,135636,64829 2018-11-20,135636,63656 2018-11-21,135636,63855 2018-11-23,135636,63838 2018-11-26,135636,64784 2018-11-27,135636,64223 2018-11-28,135636,65776 2018-11-29,135636,65667 2018-11-30,135636,66125 2018-12-03,135636,66860 2018-12-04,135636,64293 2018-12-06,135636,64327 2018-12-07,135636,62922 2018-12-10,135636,62714 2018-12-11,135636,62538 2018-12-12,135636,63084 2018-12-13,135636,62332 2018-12-14,135636,61151 2018-12-17,135636,59645 2018-12-18,135636,59630 2018-12-19,135636,58609 2018-12-20,135636,57590 2018-12-21,135636,56243 2018-12-24,135636,55026 2018-12-26,135636,57778 2018-12-27,135636,58020 2018-12-28,135636,58214 2018-12-31,135636,58757 2019-01-02,135636,58756 2019-01-03,135636,57742 2019-01-04,135636,59831 2019-01-07,135636,60855 2019-01-08,135636,61752 2019-01-09,135636,62300 2019-01-10,135636,62662 2019-01-11,135636,62734 2019-01-14,135636,62237 2019-01-15,135636,62786 2019-01-16,135636,63216 2019-01-17,135636,63702 2019-01-18,135636,64544 2019-01-22,135636,63633 2019-01-23,135636,63502 2019-01-24,135636,63958 2019-01-25,135636,64826 2019-01-28,135636,64553 2019-01-29,135636,64436 2019-01-30,135636,65188 2019-01-31,135636,65759 2019-02-01,135636,66065 2019-02-04,135636,66678 2019-02-05,135636,66905 2019-02-06,135636,66781 2019-02-07,135636,66341 2019-02-08,135636,66422 2019-02-11,135636,66806 2019-02-12,135636,67614 2019-02-13,135636,67802 2019-02-14,135636,67835 2019-02-15,135636,68578 2019-02-19,135636,68685 2019-02-20,135636,68821 2019-02-21,135636,68584 2019-02-22,135636,69025 2019-02-25,135636,69120 2019-02-26,135636,69066 2019-02-27,135636,69373 2019-02-28,135636,69118 2019-03-01,135636,69592 2019-03-04,135636,69002 2019-03-05,135636,68759 2019-03-06,135636,67710 2019-03-07,135636,67203 2019-03-08,135636,67080 2019-03-11,135636,68169 2019-03-12,135636,68294 2019-03-13,135636,68630 2019-03-14,135636,68593 2019-03-15,135636,68938 2019-03-18,135636,69337 2019-03-19,135636,69014 2019-03-20,135636,68563 2019-03-21,135636,69517 2019-03-22,135636,67399 2019-03-25,135636,67484 2019-03-26,135636,68123 2019-03-27,135636,67807 2019-03-28,135636,68393 2019-03-29,135636,68704 2019-04-01,135636,69521 2019-04-02,135636,69447 2019-04-03,135636,69809 2019-04-04,135636,69867 2019-04-05,135636,70437 2019-04-08,135636,70400 2019-04-09,135636,69693 2019-04-10,135636,70477 2019-04-11,135636,70515 2019-04-12,135636,70892 2019-04-15,135636,70723 2019-04-16,135636,70765 2019-04-17,135636,70089 2019-04-18,135636,70118 2019-04-22,135636,69992 2019-04-23,135636,70976 2019-04-24,135636,71043 2019-04-25,135636,70575 2019-04-26,135636,71202 2019-04-29,135636,71388 2019-04-30,135636,71459 2019-05-01,135636,70923 2019-05-02,135636,70775 2019-05-03,135636,71464 2019-05-06,135636,71151 2019-05-07,135636,69977 2019-05-08,135636,69755 2019-05-09,135636,69639 2019-05-10,135636,69814 2019-05-13,135636,67672 2019-05-14,135636,68547 2019-05-15,135636,68855 2019-05-16,135636,69432 2019-05-17,135636,68619 2019-05-20,135636,68056 2019-05-21,135636,68933 2019-05-22,135636,68457 2019-05-23,135636,67238 2019-05-24,135636,67644 2019-05-28,135636,67182 2019-05-29,135636,66654 2019-05-30,135636,66577 2019-05-31,135636,65867 2019-06-03,135636,65685 2019-06-04,135636,67096 2019-06-05,135636,67652 2019-06-06,135636,68086 2019-06-07,135636,68807 2019-06-10,135636,69128 2019-06-11,135636,69107 2019-06-12,135636,68967 2019-06-13,135636,69270 2019-06-14,135636,69168 2019-06-17,135636,69233 2019-06-18,135636,69908 2019-06-19,135636,70116 2019-06-20,135636,70787 2019-06-21,135636,70701 2019-06-24,135636,70580 2019-06-25,135636,69909 2019-06-26,135636,69755 2019-06-27,135636,70825 2019-06-28,135636,71662 2019-07-01,135636,72213 2019-07-02,135636,72428 2019-07-03,135636,73000 2019-07-05,135636,72875 2019-07-08,135636,72524 2019-07-09,135636,72636 2019-07-10,135636,72965 2019-07-11,135636,72847 2019-07-12,135636,73400 2019-07-15,135636,73212 2019-07-16,135636,73083 2019-07-17,135636,72739 2019-07-18,135636,72982 2019-07-19,135636,72604 2019-07-22,135636,72600 2019-07-23,135636,73107 2019-07-24,135636,74104 2019-07-25,135636,73714 2019-07-26,135636,74259 2019-07-29,135636,74140 2019-07-30,135636,73955 2019-07-31,135636,73153 2019-08-01,135636,72501 2019-08-02,135636,71980 2019-08-05,135636,69837 2019-08-06,135636,70753 2019-08-07,135636,70809 2019-08-08,135636,72157 2019-08-09,135636,71691 2019-08-12,135636,70845 2019-08-13,135636,71895 2019-08-14,135636,69808 2019-08-15,135636,69994 2019-08-16,135636,71015 2019-08-19,135636,71879 2019-08-20,135636,71315 2019-08-21,135636,71907 2019-08-22,135636,71871 2019-08-23,135636,70006 2019-08-26,135636,70604 2019-08-27,135636,69911 2019-08-28,135636,70431 2019-08-29,135636,71376 2019-08-30,135636,71416 2019-09-03,135636,70838 2019-09-04,135636,71600 2019-09-05,135636,72644 2019-09-06,135636,72481 2019-09-09,135636,72718 2019-09-10,135636,73106 2019-09-11,135636,74171 2019-09-12,135636,74191 2019-09-13,135636,74134 2019-09-16,135636,74474 2019-09-17,135636,74666 2019-09-18,135636,74692 2019-09-19,135636,74698 2019-09-20,135636,74335 2019-09-23,135636,74328 2019-09-24,135636,73708 2019-09-25,135636,74162 2019-09-26,135636,73987 2019-09-27,135636,73604 2019-09-30,135636,73979 2019-10-01,135636,73075 2019-10-02,135636,71766 2019-10-03,135636,72356 2019-10-04,135636,73385 2019-10-07,135636,73056 2019-10-08,135636,71921 2019-10-09,135636,72598 2019-10-10,135636,73066 2019-10-11,135636,73872 2019-10-15,135636,74504 2019-10-16,135636,74360 2019-10-17,135636,74571 2019-10-18,135636,74280 2019-10-21,135636,74793 2019-10-22,135636,74528 2019-10-23,135636,74743 2019-10-24,135636,74885 2019-10-25,135636,75192 2019-10-28,135636,75612 2019-10-29,135636,75667 2019-10-30,135636,75671 2019-10-31,135636,75155 2019-11-01,135636,76152 2019-11-04,135636,76429 2019-11-05,135636,76391 2019-11-06,135636,76160 2019-11-07,135636,76403 2019-11-08,135636,76612 2019-11-12,135636,76586 2019-11-13,135636,76643 2019-11-14,135636,76726 2019-11-15,135636,77330 2019-11-18,135636,77370 2019-11-19,135636,77328 2019-11-20,135636,77053 2019-11-21,135636,76935 2019-11-22,135636,77131 2019-11-25,135636,78318 2019-11-26,135636,78559 2019-11-27,135636,79010 2019-11-29,135636,78496 2019-12-02,135636,77645 2019-12-03,135636,77392 2019-12-04,135636,77773 2019-12-05,135636,77762 2019-12-06,135636,78452 2019-12-09,135636,78182 2019-12-10,135636,78139 2019-12-11,135636,78167 2019-12-12,135636,78848 2019-12-13,135636,78659 2019-12-16,135636,79306 2019-12-17,135636,79468 2019-12-18,135636,79606 2019-12-19,135636,79996 2019-12-20,135636,80357 2019-12-23,135636,80399 2019-12-24,135636,80526 2019-12-26,135636,80675 2019-12-27,135636,80407 2019-12-30,135636,80098 2019-12-31,135636,80348 2020-01-02,135636,80572 2020-01-03,135636,80391 2020-01-06,135636,80569 2020-01-07,135636,80446 2020-01-08,135636,80731 2020-01-09,135636,80986 2020-01-10,135636,80761 2020-01-13,135636,81482 2020-01-14,135636,81728 2020-01-15,135636,81907 2020-01-16,135636,82822 2020-01-17,135636,83142 2020-01-21,135636,82924 2020-01-22,135636,82951 2020-01-23,135636,83027 2020-01-24,135636,82116 2020-01-27,135636,81075 2020-01-28,135636,81853 2020-01-29,135636,81633 2020-01-30,135636,81794 2020-01-31,135636,80374 2020-02-03,135636,81431 2020-02-04,135636,82895 2020-02-05,135636,83253 2020-02-06,135636,83130 2020-02-07,135636,82412 2020-02-10,135636,83020 2020-02-11,135636,83569 2020-02-12,135636,84078 2020-02-13,135636,84376 2020-02-14,135636,84443 2020-02-18,135636,84202 2020-02-19,135636,84613 2020-02-20,135636,84292 2020-02-21,135636,83410 2020-02-24,135636,80624 2020-02-25,135636,78185 2020-02-26,135636,77888 2020-02-27,135636,74896 2020-02-28,135636,74005 2020-03-02,135636,76242 2020-03-03,135636,74625 2020-03-04,135636,76925 2020-03-05,135636,74407 2020-03-06,135636,72754 2020-03-09,135636,65966 2020-03-10,135636,68320 2020-03-11,135636,64077 2020-03-12,135636,57286 2020-03-13,135636,62618 2020-03-16,135636,55121 2020-03-17,135636,57748 2020-03-18,135636,52084 2020-03-19,135636,55085 2020-03-20,135636,53219 2020-03-23,135636,52198 2020-03-24,135636,57420 2020-03-25,135636,58973 2020-03-26,135636,62497 2020-03-27,135636,60403 2020-03-30,135636,61613 2020-03-31,135636,60961 2020-04-01,135636,57260 2020-04-02,135636,57738 2020-04-03,135636,56162 2020-04-06,135636,60705 2020-04-07,135636,61086 2020-04-08,135636,63912 2020-04-09,135636,66295 2020-04-13,135636,64892 2020-04-14,135636,66520 2020-04-15,135636,64368 2020-04-16,135636,64281 2020-04-17,135636,66853 2020-04-20,135636,66010 2020-04-21,135636,64019 2020-04-22,135636,65226 2020-04-23,135636,65715 2020-04-24,135636,66726 2020-04-27,135636,69249 2020-04-28,135636,69613 2020-04-29,135636,72637 2020-04-30,135636,71967 2020-05-01,135636,69955 2020-05-04,135636,70250 2020-05-05,135636,70888 2020-05-06,135636,70397 2020-05-07,135636,71236 2020-05-08,135636,73389 2020-05-11,135636,73189 2020-05-12,135636,70992 2020-05-13,135636,68708 2020-05-14,135636,69365 2020-05-15,135636,70131 2020-05-18,135636,73604 2020-05-19,135636,72743 2020-05-20,135636,74469 2020-05-21,135636,74497 2020-05-22,135636,74965 2020-05-26,135636,76733 2020-05-27,135636,78423 2020-05-28,135636,77374 2020-05-29,135636,77634 2020-06-01,135636,77929 2020-06-02,135636,78571 2020-06-03,135636,79652 2020-06-04,135636,79402 2020-06-05,135636,81484 2020-06-08,135636,82469 2020-06-09,135636,81830 2020-06-10,135636,81394 2020-06-11,135636,76607 2020-06-12,135636,77628 2020-06-15,135636,78278 2020-06-16,135636,79763 2020-06-17,135636,79475 2020-06-18,135636,79522 2020-06-19,135636,79081 2020-06-22,135636,79603 2020-06-23,135636,79945 2020-06-24,135636,77361 2020-06-25,135636,78608 2020-06-26,135636,76815 2020-06-29,135636,77953 2020-06-30,135636,79159 2020-07-01,135636,79559 2020-07-02,135636,79939 2020-07-06,135636,81208 2020-07-07,135636,80330 2020-07-08,135636,80960 2020-07-09,135636,80525 2020-07-10,135636,81369 2020-07-13,135636,79769 2020-07-14,135636,81001 2020-07-15,135636,83159 2020-07-16,135636,82627 2020-07-17,135636,83167 2020-07-20,135636,83793 2020-07-21,135636,84150 2020-07-22,135636,84574 2020-07-23,135636,83999 2020-07-24,135636,82841 2020-07-27,135636,83454 2020-07-28,135636,82915 2020-07-29,135636,83946 2020-07-30,135636,83649 2020-07-31,135636,84297 2020-08-03,135636,84904 2020-08-04,135636,85212 2020-08-05,135636,85759 2020-08-06,135636,86320 2020-08-07,135636,86392 2020-08-10,135636,86632 2020-08-11,135636,85941 2020-08-12,135636,87156 2020-08-13,135636,86999 2020-08-14,135636,86990 2020-08-17,135636,87229 2020-08-18,135636,87444 2020-08-19,135636,87072 2020-08-20,135636,87350 2020-08-21,135636,87656 2020-08-24,135636,88547 2020-08-25,135636,88780 2020-08-26,135636,89165 2020-08-27,135636,89591 2020-08-28,135636,90209 2020-08-31,135636,90099 2020-09-01,135636,90820 2020-09-02,135636,91991 2020-09-03,135636,88509 2020-09-04,135636,87721 2020-09-08,135636,84770 2020-09-09,135636,86436 2020-09-10,135636,85498 2020-09-11,135636,85126 2020-09-14,135636,87678 2020-09-15,135636,88347 2020-09-16,135636,87941 2020-09-17,135636,87203 2020-09-18,135636,86228 2020-09-21,135636,85233 2020-09-22,135636,86128 2020-09-23,135636,84093 2020-09-24,135636,84348 2020-09-25,135636,85698 2020-09-28,135636,87079 2020-09-29,135636,86671 2020-09-30,135636,87388 2020-10-01,135636,87860 2020-10-02,135636,87019 2020-10-05,135636,88592 2020-10-06,135636,87357 2020-10-07,135636,88879 2020-10-08,135636,89618 2020-10-09,135636,90408 2020-10-13,135636,91311 2020-10-14,135636,90714 2020-10-15,135636,90578 2020-10-16,135636,90589 2020-10-19,135636,89113 2020-10-20,135636,89534 2020-10-21,135636,89341 2020-10-22,135636,89816 2020-10-23,135636,90126 2020-10-26,135636,88451 2020-10-27,135636,88185 2020-10-28,135636,85072 2020-10-29,135636,85837 2020-10-30,135636,84136 2020-11-02,135636,85246 2020-11-03,135636,87260 2020-11-04,135636,88787 2020-11-05,135636,90996 2020-11-06,135636,90982 2020-11-09,135636,92057 2020-11-10,135636,91944 2020-11-12,135636,91741 2020-11-13,135636,92999 2020-11-16,135636,94085 2020-11-17,135636,93648 2020-11-18,135636,92581 2020-11-19,135636,92953 2020-11-20,135636,92322 2020-11-23,135636,93966 2020-11-24,135636,95243 2020-11-25,135636,95568 2020-11-27,135636,96413 2020-11-30,135636,95358 2020-12-01,135636,95924 2020-12-02,135636,95743 2020-12-03,135636,96682 2020-12-04,135636,98375 2020-12-07,135636,98729 2020-12-08,135636,99688 2020-12-09,135636,98136 2020-12-10,135636,99486 2020-12-11,135636,99362 2020-12-14,135636,99645 2020-12-15,135636,101281 2020-12-16,135636,101181 2020-12-17,135636,102796 2020-12-18,135636,103041 2020-12-21,135636,103197 2020-12-22,135636,104299 2020-12-23,135636,104542 2020-12-24,135636,104338 2020-12-28,135636,103265 2020-12-29,135636,102024 2020-12-30,135636,102923 2020-12-31,135636,102575 2021-01-04,135636,101131 2021-01-05,135636,102602 2021-01-06,135636,104786 2021-01-07,135636,107153 2021-01-08,135636,107221 2021-01-11,135636,107222 2021-01-12,135636,108837 2021-01-13,135636,108285 2021-01-14,135636,109373 2021-01-15,135636,108098 2021-01-19,135636,109256 2021-01-20,135636,110779 2021-01-21,135636,110823 2021-01-22,135636,110491 2021-01-25,135636,110315 2021-01-26,135636,109112 2021-01-27,135636,106315 2021-01-28,135636,107508 2021-01-29,135636,105930 2021-02-01,135636,108318 2021-02-02,135636,110249 2021-02-03,135636,110519 2021-02-04,135636,112423 2021-02-05,135636,113893 2021-02-08,135636,115962 2021-02-09,135636,116520 2021-02-10,135636,116416 2021-02-11,135636,117002 2021-02-12,135636,117588 2021-02-16,135636,117535 2021-02-17,135636,117517 2021-02-18,135636,117002 2021-02-19,135636,116792 2021-02-22,135636,115899 2021-02-23,135636,116047 2021-02-24,135636,117366 2021-02-25,135636,113116 2021-02-26,135636,113530 2021-03-01,135636,117049 2021-03-02,135636,115055 2021-03-03,135636,112606 2021-03-04,135636,109409 2021-03-05,135636,111124 2021-03-08,135636,110504 2021-03-09,135636,113229 2021-03-10,135636,114364 2021-03-11,135636,117327 2021-03-12,135636,117476 2021-03-15,135636,118244 2021-03-16,135636,116610 2021-03-17,135636,117280 2021-03-18,135636,113801 2021-03-19,135636,114710 2021-03-22,135636,114533 2021-03-23,135636,111453 2021-03-24,135636,108913 2021-03-25,135636,110457 2021-03-26,135636,112143 2021-03-29,135636,109716 2021-03-30,135636,110987 2021-03-31,135636,112385 2021-04-01,135636,114363 2021-04-05,135636,114729 2021-04-06,135636,115234 2021-04-07,135636,114058 2021-04-08,135636,115233 2021-04-09,135636,115406 2021-04-12,135636,115351 2021-04-13,135636,115937 2021-04-14,135636,116004 2021-04-15,135636,117070 2021-04-16,135636,117023 2021-04-19,135636,115558 2021-04-20,135636,113746 2021-04-21,135636,115826 2021-04-22,135636,115674 2021-04-23,135636,117729 2021-04-26,135636,119125 2021-04-27,135636,119174 2021-04-28,135636,119101 2021-04-29,135636,118481 2021-04-30,135636,117638 2021-05-03,135636,117961 2021-05-04,135636,117172 2021-05-05,135636,117254 2021-05-06,135636,118230 2021-05-07,135636,119121 2021-05-10,135636,116576 2021-05-11,135636,116507 2021-05-12,135636,112801 2021-05-13,135636,113769 2021-05-14,135636,116742 2021-05-17,135636,116528 2021-05-18,135636,116180 2021-05-19,135636,115543 2021-05-20,135636,116996 2021-05-21,135636,117123 2021-05-24,135636,118129 2021-05-25,135636,117425 2021-05-26,135636,119072 2021-05-27,135636,119952 2021-05-28,135636,120071 2021-06-01,135636,120015 2021-06-02,135636,120201 2021-06-03,135636,119785 2021-06-04,135636,120844 2021-06-07,135636,120751 2021-06-08,135636,120776 2021-06-09,135636,120561 2021-06-10,135636,121128 2021-06-11,135636,121366 2021-06-14,135636,121616 2021-06-15,135636,121375 2021-06-16,135636,120723 2021-06-17,135636,120672 2021-06-18,135636,119094 2021-06-21,135636,120767 2021-06-22,135636,121386 2021-06-23,135636,121255 2021-06-24,135636,121971 2021-06-25,135636,122515 2021-06-28,135636,122271 2021-06-29,135636,122075 2021-06-30,135636,122241 2021-07-01,135636,122888 2021-07-02,135636,123825 2021-07-06,135636,123579 2021-07-07,135636,123993 2021-07-08,135636,122957 2021-07-09,135636,124344 2021-07-12,135636,124773 2021-07-13,135636,122826 2021-07-14,135636,121161 2021-07-15,135636,120649 2021-07-16,135636,119743 2021-07-19,135636,118451 2021-07-20,135636,121702 2021-07-21,135636,123412 2021-07-22,135636,122624 2021-07-23,135636,123795 2021-07-26,135636,123823 2021-07-27,135636,123240 2021-07-28,135636,123218 2021-07-29,135636,123750 2021-07-30,135636,123091 2021-08-02,135636,122863 2021-08-03,135636,123872 2021-08-04,135636,123298 2021-08-05,135636,124047 2021-08-06,135636,124269 2021-08-09,135636,124161 2021-08-10,135636,124284 2021-08-11,135636,124596 2021-08-12,135636,124996 2021-08-13,135636,125202 2021-08-16,135636,125533 2021-08-17,135636,124654 2021-08-18,135636,123338 2021-08-19,135636,123500 2021-08-20,135636,124512 2021-08-23,135636,125584 2021-08-24,135636,127085 2021-08-25,135636,127761 2021-08-26,135636,126662 2021-08-27,135636,129123 2021-08-30,135636,129480 2021-08-31,135636,129280 2021-09-01,135636,129504 2021-09-02,135636,129994 2021-09-03,135636,129820 2021-09-07,135636,128693 2021-09-08,135636,127558 2021-09-09,135636,127571 2021-09-10,135636,126482 2021-09-13,135636,126713 2021-09-14,135636,125458 2021-09-15,135636,126632 2021-09-16,135636,126440 2021-09-17,135636,125289 2021-09-20,135636,123163 2021-09-21,135636,123069 2021-09-22,135636,124240 2021-09-23,135636,125753 2021-09-24,135636,125938 2021-09-27,135636,125591 2021-09-28,135636,123040 2021-09-29,135636,123245 2021-09-30,135636,121786 2021-10-01,135636,123186 2021-10-04,135636,121594 2021-10-05,135636,122887 2021-10-06,135636,123392 2021-10-07,135636,124445 2021-10-08,135636,124208 2021-10-12,135636,123057 2021-10-13,135636,123430 2021-10-14,135636,125549 2021-10-15,135636,126485 2021-10-18,135636,126913 2021-10-19,135636,127853 2021-10-20,135636,128323 2021-10-21,135636,128717 2021-10-22,135636,128580 2021-10-25,135636,129190 2021-10-26,135636,129425 2021-10-27,135636,128774 2021-10-28,135636,130045 2021-10-29,135636,130095 2021-11-01,135636,131990 2021-11-02,135636,131999 2021-11-03,135636,133421 2021-11-04,135636,133440 2021-11-05,135636,133952 2021-11-08,135636,134071 2021-11-09,135636,133612 2021-11-10,135636,132543 2021-11-12,135636,133585 2021-11-15,135636,133591 2021-11-16,135636,134115 2021-11-17,135636,133793 2021-11-18,135636,134258 2021-11-19,135636,134074 2021-11-22,135636,132276 2021-11-23,135636,131593 2021-11-24,135636,132313 2021-11-26,135636,129085 2021-11-29,135636,129285 2021-11-30,135636,126195 2021-12-01,135636,122600 2021-12-02,135636,125637 2021-12-03,135636,122767 2021-12-06,135636,124551 2021-12-07,135636,127729 2021-12-08,135636,129144 2021-12-09,135636,126202 2021-12-10,135636,125572 2021-12-13,135636,124427 2021-12-14,135636,123189 2021-12-15,135636,125011 2021-12-16,135636,122511 2021-12-17,135636,123715 2021-12-20,135636,121672 2021-12-21,135636,125468 2021-12-22,135636,126389 2021-12-23,135636,127428 2021-12-27,135636,128379 2021-12-28,135636,127428 2021-12-29,135636,127418 2021-12-30,135636,127819 2021-12-31,135636,127320 2022-01-03,135636,127911 2022-01-04,135636,127031 2022-01-05,135636,122576 2022-01-06,135636,123092 2022-01-07,135636,121937 2022-01-10,135636,121699 2022-01-11,135636,123493 2022-01-12,135636,122813 2022-01-13,135636,120742 2022-01-14,135636,120535 2022-01-18,135636,117178 2022-01-19,135636,116044 2022-01-20,135636,114770 2022-01-21,135636,112601 2022-01-24,135636,114571 2022-01-25,135636,112210 2022-01-26,135636,110812 2022-01-27,135636,108892 2022-01-28,135636,111545 2022-01-31,135636,115740 2022-02-01,135636,117269 2022-02-02,135636,116030 2022-02-03,135636,113019 2022-02-04,135636,114697 2022-02-07,135636,115077 2022-02-08,135636,116750 2022-02-09,135636,119544 2022-02-10,135636,117858 2022-02-11,135636,115760 2022-02-14,135636,115181 2022-02-15,135636,117012 2022-02-16,135636,117131 2022-02-17,135636,114664 2022-02-18,135636,113859 2022-02-22,135636,112706 2022-02-23,135636,110632 2022-02-24,135636,112296 2022-02-25,135636,114941 2022-02-28,135636,115608 2022-03-01,135636,113520 2022-03-02,135636,115899 2022-03-03,135636,113604 2022-03-04,135636,111215 2022-03-07,135636,107209 2022-03-08,135636,107771 2022-03-09,135636,111359 2022-03-10,135636,110847 2022-03-11,135636,108670 2022-03-14,135636,107886 2022-03-15,135636,110199 2022-03-16,135636,114322 2022-03-17,135636,116552 2022-03-18,135636,118507 2022-03-21,135636,117499 2022-03-22,135636,119266 2022-03-23,135636,117392 2022-03-24,135636,118896 2022-03-25,135636,118578 2022-03-28,135636,119204 2022-03-29,135636,122505 2022-03-30,135636,120352 2022-03-31,135636,118783 2022-04-01,135636,119873 2022-04-04,135636,120768 2022-04-05,135636,117817 2022-04-06,135636,115675 2022-04-07,135636,115339 2022-04-08,135636,114534 2022-04-11,135636,113804 2022-04-12,135636,113742 2022-04-13,135636,116268 2022-04-14,135636,114847 2022-04-18,135636,113725 2022-04-19,135636,116550 2022-04-20,135636,116203 2022-04-21,135636,113108 2022-04-22,135636,110274 2022-04-25,135636,111461 2022-04-26,135636,107678 2022-04-27,135636,107420 2022-04-28,135636,109641 2022-04-29,135636,105671 2022-05-02,135636,106271 2022-05-03,135636,106785 2022-05-04,135636,109975 2022-05-05,135636,106066 2022-05-06,135636,105479 2022-05-09,135636,100155 2022-05-10,135636,100056 2022-05-11,135636,97444 2022-05-12,135636,98829 2022-05-13,135636,102874 2022-05-16,135636,101594 2022-05-17,135636,104539 2022-05-18,135636,100548 2022-05-19,135636,101235 2022-05-20,135636,101113 2022-05-23,135636,102093 2022-05-24,135636,99664 2022-05-25,135636,101906 2022-05-26,135636,104452 2022-05-27,135636,107445 2022-05-31,135636,105892 2022-06-01,135636,105088 2022-06-02,135636,107043 2022-06-03,135636,105300 2022-06-06,135636,105632 2022-06-07,135636,106641 2022-06-08,135636,105494 2022-06-09,135636,102992 2022-06-10,135636,99998 2022-06-13,135636,96121 2022-06-14,135636,95793 2022-06-15,135636,97194 2022-06-16,135636,94043 2022-06-17,135636,94252 2022-06-21,135636,96563 2022-06-22,135636,96440 2022-06-23,135636,97363 2022-06-24,135636,100341 2022-06-27,135636,100233 2022-06-28,135636,98200 2022-06-29,135636,97220 2022-06-30,135636,96385 2022-07-01,135636,97403 2022-07-05,135636,97575 2022-07-06,135636,97926 2022-07-07,135636,99403 2022-07-08,135636,99328 2022-07-11,135636,98185 2022-07-12,135636,97279 2022-07-13,135636,97071 2022-07-14,135636,95791 2022-07-15,135636,97877 2022-07-18,135636,97766 2022-07-19,135636,100936 2022-07-20,135636,102865 2022-07-21,135636,103593 2022-07-22,135636,101720 2022-07-25,135636,101962 2022-07-26,135636,100546 2022-07-27,135636,103176 2022-07-28,135636,104441 2022-07-29,135636,105936 2022-08-01,135636,105637 2022-08-02,135636,104933 2022-08-03,135636,106575 2022-08-04,135636,106502 2022-08-05,135636,106342 2022-08-08,135636,106213 2022-08-09,135636,105767 2022-08-10,135636,108023 2022-08-11,135636,107976 2022-08-12,135636,109860 2022-08-15,135636,110299 2022-08-16,135636,110512 2022-08-17,135636,109732 2022-08-18,135636,109997 2022-08-19,135636,108582 2022-08-22,135636,106270 2022-08-23,135636,106395 2022-08-24,135636,107325 2022-08-25,135636,109270 2022-08-26,135636,105670 2022-08-29,135636,104694 2022-08-30,135636,103510 2022-08-31,135636,102763 2022-09-01,135636,102669 2022-09-02,135636,101699 2022-09-06,135636,100876 2022-09-07,135636,103213 2022-09-08,135636,104434 2022-09-09,135636,106691 2022-09-12,135636,107927 2022-09-13,135636,103652 2022-09-14,135636,104027 2022-09-15,135636,103287 2022-09-16,135636,102547 2022-09-19,135636,103251 2022-09-20,135636,102088 2022-09-21,135636,100348 2022-09-22,135636,99506 2022-09-23,135636,97793 2022-09-26,135636,96782 2022-09-27,135636,96583 2022-09-28,135636,98489 2022-09-29,135636,96423 2022-09-30,135636,94975 2022-10-03,135636,97433 2022-10-04,135636,100425 2022-10-05,135636,100232 2022-10-06,135636,99231 2022-10-07,135636,96456 2022-10-11,135636,95111 2022-10-12,135636,94801 2022-10-13,135636,97273 2022-10-14,135636,94975 2022-10-17,135636,97490 2022-10-18,135636,98606 2022-10-19,135636,97948 2022-10-20,135636,97179 2022-10-21,135636,99486 2022-10-24,135636,100668 2022-10-25,135636,102305 2022-10-26,135636,101551 2022-10-27,135636,100934 2022-10-28,135636,103431 2022-10-31,135636,103146 2022-11-01,135636,103310 2022-11-02,135636,100059 2022-11-03,135636,99356 2022-11-04,135636,100178 2022-11-07,135636,101142 2022-11-08,135636,101708 2022-11-09,135636,99616 2022-11-10,135636,105141 2022-11-14,135636,105190 2022-11-15,135636,106115 2022-11-16,135636,105264 2022-11-17,135636,104961 2022-11-18,135636,105464 2022-11-21,135636,105066 2022-11-22,135636,106463 2022-11-23,135636,107084 2022-11-25,135636,107378 2022-11-28,135636,105307 2022-11-29,135636,105518 2022-11-30,135636,108766 2022-12-01,135636,108918 2022-12-02,135636,109095 2022-12-05,135636,105881 2022-12-06,135636,104180 2022-12-07,135636,103906 2022-12-08,135636,104872 2022-12-09,135636,103836 2022-12-12,135636,105370 2022-12-13,135636,106141 2022-12-14,135636,105655 2022-12-15,135636,102833 2022-12-16,135636,101851 2022-12-19,135636,100238 2022-12-20,135636,100744 2022-12-21,135636,102399 2022-12-22,135636,100929 2022-12-23,135636,101276 2022-12-27,135636,100630 2022-12-28,135636,99178 2022-12-29,135636,101712 2022-12-30,135636,101508 2023-01-03,135636,100869 2023-01-04,135636,102385 2023-01-05,135636,101009 2023-01-06,135636,103132 2023-01-09,135636,103621 2023-01-10,135636,104910 2023-01-11,135636,106532 2023-01-12,135636,107907 2023-01-13,135636,108560 2023-01-17,135636,108691 2023-01-18,135636,107144 2023-01-19,135636,106339 2023-01-20,135636,108354 2023-01-23,135636,109642 2023-01-24,135636,109101 2023-01-25,135636,109286 2023-01-26,135636,110434 2023-01-27,135636,111351 2023-01-30,135636,109636 2023-01-31,135636,112250 2023-02-01,135636,114243 2023-02-02,135636,116654 2023-02-03,135636,115154 2023-02-06,135636,113735 2023-02-07,135636,114899 2023-02-08,135636,113503 2023-02-09,135636,111903 2023-02-10,135636,111621 2023-02-13,135636,112937 2023-02-14,135636,113501 2023-02-15,135636,113845 2023-02-16,135636,112285 2023-02-17,135636,111995 2023-02-21,135636,109751 2023-02-22,135636,109581 2023-02-23,135636,110173 2023-02-24,135636,109017 2023-02-27,135636,109361 2023-02-28,135636,109382 2023-03-01,135636,109351 2023-03-02,135636,109870 2023-03-03,135636,111559 2023-03-06,135636,110145 2023-03-07,135636,108882 2023-03-08,135636,108909 2023-03-09,135636,105780 2023-03-10,135636,102459 2023-03-13,135636,101250 2023-03-14,135636,102976 2023-03-15,135636,102260 2023-03-16,135636,103947 2023-03-17,135636,101630 2023-03-20,135636,102580 2023-03-21,135636,104804 2023-03-22,135636,102035 2023-03-23,135636,101746 2023-03-24,135636,102174 2023-03-27,135636,103108 2023-03-28,135636,103105 2023-03-29,135636,104635 2023-03-30,135636,104933 2023-03-31,135636,107129 2023-04-03,135636,106842 2023-04-04,135636,105249 2023-04-05,135636,104009 2023-04-06,135636,104136 2023-04-10,135636,105118 2023-04-11,135636,105864 2023-04-12,135636,105085 2023-04-13,135636,106295 2023-04-14,135636,105633 2023-04-17,135636,106588 2023-04-18,135636,106516 2023-04-19,135636,106646 2023-04-20,135636,105899 2023-04-21,135636,105918 2023-04-24,135636,105638 2023-04-25,135636,103047 2023-04-26,135636,102491 2023-04-27,135636,103910 2023-04-28,135636,104779 2023-05-01,135636,104737 2023-05-02,135636,103524 2023-05-03,135636,102803 2023-05-04,135636,102072 2023-05-05,135636,103963 2023-05-08,135636,104138 2023-05-09,135636,103958 2023-05-10,135636,104452 2023-05-11,135636,103767 2023-05-12,135636,103408 2023-05-15,135636,104714 2023-05-16,135636,103009 2023-05-17,135636,105056 2023-05-18,135636,106154 2023-05-19,135636,105393 2023-05-22,135636,106570 2023-05-23,135636,105672 2023-05-24,135636,104708 2023-05-25,135636,104177 2023-05-26,135636,105705 2023-05-30,135636,105748 2023-05-31,135636,105009 2023-06-01,135636,106062 2023-06-02,135636,107610 2023-06-05,135636,107396 2023-06-06,135636,107652 2023-06-07,135636,107245 2023-06-08,135636,107920 2023-06-09,135636,108047 2023-06-12,135636,109055 2023-06-13,135636,109815 2023-06-14,135636,109930 2023-06-15,135636,111287 2023-06-16,135636,110881 2023-06-20,135636,110357 2023-06-21,135636,109785 2023-06-22,135636,110203 2023-06-23,135636,109359 2023-06-26,135636,108871 2023-06-27,135636,110715 2023-06-28,135636,111221 2023-06-29,135636,112081 2023-06-30,135636,113460 2023-07-03,135636,113599 2023-07-05,135636,113389 2023-07-06,135636,112499 2023-07-07,135636,112194 2023-07-10,135636,112464 2023-07-11,135636,113223 2023-07-12,135636,114064 2023-07-13,135636,115386 2023-07-14,135636,114273 2023-07-17,135636,115372 2023-07-18,135636,116618 2023-07-19,135636,117118 2023-07-20,135636,115765 2023-07-21,135636,115528 2023-07-24,135636,115536 2023-07-25,135636,115723 2023-07-26,135636,116269 2023-07-27,135636,115531 2023-07-28,135636,116682 2023-07-31,135636,116857 2023-08-01,135636,116549 2023-08-02,135636,114938 2023-08-03,135636,114650 2023-08-04,135636,114051 2023-08-07,135636,115083 2023-08-08,135636,114600 2023-08-09,135636,113803 2023-08-10,135636,113845 2023-08-11,135636,113740 2023-08-14,135636,114401 2023-08-15,135636,113098 2023-08-16,135636,112261 2023-08-17,135636,111415 2023-08-18,135636,111406 2023-08-21,135636,112175 2023-08-22,135636,111865 2023-08-23,135636,113216 2023-08-24,135636,111653 2023-08-25,135636,112199 2023-08-28,135636,113058 2023-08-29,135636,114939 2023-08-30,135636,115443 2023-08-31,135636,115377 2023-09-01,135636,115830 2023-09-05,135636,115038 2023-09-06,135636,114645 2023-09-07,135636,113874 2023-09-08,135636,113811 2023-09-11,135636,114305 2023-09-12,135636,114095 2023-09-13,135636,113267 2023-09-14,135636,114409 2023-09-15,135636,113258 2023-09-18,135636,113342 2023-09-19,135636,113098 2023-09-20,135636,112043 2023-09-21,135636,110209 2023-09-22,135636,109957 2023-09-25,135636,110402 2023-09-26,135636,108782 2023-09-27,135636,108809 2023-09-28,135636,109464 2023-09-29,135636,109171 2023-10-02,135636,109180 2023-10-03,135636,107688 2023-10-04,135636,108561 2023-10-05,135636,108438 2023-10-06,135636,109737 2023-10-10,135636,111008 2023-10-11,135636,111490 2023-10-12,135636,110805 2023-10-13,135636,110250 2023-10-16,135636,111422 2023-10-17,135636,111411 2023-10-18,135636,109919 2023-10-19,135636,108994 2023-10-20,135636,107626 2023-10-23,135636,107444 2023-10-24,135636,108227 2023-10-25,135636,106675 2023-10-26,135636,105414 2023-10-27,135636,104910 2023-10-30,135636,105735 2023-10-31,135636,106727 2023-11-01,135636,107433 2023-11-02,135636,109882 2023-11-03,135636,112186 2023-11-06,135636,111282 2023-11-07,135636,111600 2023-11-08,135636,111717 2023-11-09,135636,110834 2023-11-10,135636,112582 2023-11-13,135636,112494 2023-11-14,135636,114663 2023-11-15,135636,114866 2023-11-16,135636,115029 2023-11-17,135636,115179 2023-11-20,135636,116042 2023-11-21,135636,115809 2023-11-22,135636,116571 2023-11-24,135636,117239 2023-11-27,135636,117052 2023-11-28,135636,116865 2023-11-29,135636,117935 2023-11-30,135636,118489 2023-12-01,135636,121501 2023-12-04,135636,122212 2023-12-05,135636,120787 2023-12-06,135636,120537 2023-12-07,135636,121414 2023-12-08,135636,122244 2023-12-11,135636,122783 2023-12-12,135636,122843 2023-12-13,135636,124522 2023-12-14,135636,127548 2023-12-15,135636,126733 2023-12-18,135636,126835 2023-12-19,135636,128780 2023-12-20,135636,126329 2023-12-21,135636,128399 2023-12-22,135636,129166 2023-12-26,135636,130403 2023-12-27,135636,130783 2023-12-28,135636,130692 2023-12-29,135636,129095 2024-01-02,135636,127639 2024-01-03,135636,124514 2024-01-04,135636,124494 2024-01-05,135636,124619 2024-01-08,135636,127007 2024-01-09,135636,126257 2024-01-10,135636,126559 2024-01-11,135636,126017 2024-01-12,135636,125672 2024-01-16,135636,124608 2024-01-17,135636,123653 2024-01-18,135636,124751 2024-01-19,135636,126295 2024-01-22,135636,126573 2024-01-23,135636,126239 2024-01-24,135636,125332 2024-01-25,135636,125925 2024-01-26,135636,126169 2024-01-29,135636,128228 2024-01-30,135636,127449 2024-01-31,135636,124716 2024-02-01,135636,126303 2024-02-02,135636,126441 2024-02-05,135636,124816 2024-02-06,135636,125933 2024-02-07,135636,126373 2024-02-08,135636,128012 2024-02-09,135636,129487 2024-02-12,135636,130743 2024-02-13,135636,126914 2024-02-14,135636,129687 2024-02-15,135636,130471 2024-02-16,135636,129865 2024-02-20,135636,129089 2024-02-21,135636,129257 2024-02-22,135636,131994 2024-02-23,135636,132043 2024-02-26,135636,131549 2024-02-27,135636,131776 2024-02-28,135636,131255 2024-02-29,135636,132059 2024-03-01,135636,133131 2024-03-04,135636,133143 2024-03-05,135636,131531 2024-03-06,135636,132675 2024-03-07,135636,133861 2024-03-08,135636,133327 2024-03-11,135636,132536 2024-03-12,135636,132919 2024-03-13,135636,133213 2024-03-14,135636,132864 2024-03-15,135636,132007 2024-03-18,135636,131758 2024-03-19,135636,132535 2024-03-20,135636,134858 2024-03-21,135636,136165 2024-03-22,135636,134875 2024-03-25,135636,134970 2024-03-26,135636,134975 2024-03-27,135636,136967 2024-03-28,135636,137372 2024-04-01,135636,136213 2024-04-02,135636,134204 2024-04-03,135636,134792 2024-04-04,135636,133360 2024-04-05,135636,134533 2024-04-08,135636,135182 2024-04-09,135636,135497 2024-04-10,135636,132864 2024-04-11,135636,133509 2024-04-12,135636,130948 2024-04-15,135636,128770 2024-04-16,135636,128243 2024-04-17,135636,127099 2024-04-18,135636,126846 2024-04-19,135636,126767 2024-04-22,135636,128053 2024-04-23,135636,130359 2024-04-24,135636,130122 2024-04-25,135636,129457 2024-04-26,135636,130470 2024-04-29,135636,131133 2024-04-30,135636,129075 2024-05-01,135636,128632 2024-05-02,135636,129808 2024-05-03,135636,131444 2024-05-06,135636,132805 2024-05-07,135636,132990 2024-05-08,135636,132411 2024-05-09,135636,133543 2024-05-10,135636,133114 2024-05-13,135636,133180 2024-05-14,135636,134545 2024-05-15,135636,136049 2024-05-16,135636,135134 2024-05-17,135636,135248 2024-05-20,135636,135665 2024-05-21,135636,135223 2024-05-22,135636,134345 2024-05-23,135636,132349 2024-05-24,135636,133495 2024-05-28,135636,132888 2024-05-29,135636,131378 2024-05-30,135636,131824 2024-05-31,135636,132194 2024-06-03,135636,132356 2024-06-04,135636,132561 2024-06-05,135636,134134 2024-06-06,135636,134109 2024-06-07,135636,133984 2024-06-10,135636,134342 2024-06-11,135636,134707 2024-06-12,135636,135855 2024-06-13,135636,136175 2024-06-14,135636,136154 2024-06-17,135636,137214 2024-06-18,135636,137565 2024-06-20,135636,137218 2024-06-21,135636,137010 2024-06-24,135636,136598 2024-06-25,135636,137135 2024-06-26,135636,137351 2024-06-27,135636,138336 2024-06-28,135636,138925 2024-07-01,135636,139300 2024-07-02,135636,140164 2024-07-03,135636,140880 2024-07-05,135636,141670 2024-07-08,135636,141819 2024-07-09,135636,141927 2024-07-10,135636,143392 2024-07-11,135636,146752 2024-07-12,135636,148247 2024-07-15,135636,149976 2024-07-16,135636,153922 2024-07-17,135636,151429 2024-07-18,135636,149199 2024-07-19,135636,148677 2024-07-22,135636,150738 2024-07-23,135636,151475 2024-07-24,135636,147681 2024-07-25,135636,146922 2024-07-26,135636,148560 2024-07-29,135636,148683 2024-07-30,135636,147945 2024-07-31,135636,150293 2024-08-01,135636,148240 2024-08-02,135636,145516 2024-08-05,135636,141161 2024-08-06,135636,142624 2024-08-07,135636,141525 2024-08-08,135636,144788 2024-08-09,135636,145481 2024-08-12,135636,145508 2024-08-13,135636,147961 2024-08-14,135636,148530 2024-08-15,135636,150970 2024-08-16,135636,151292 2024-08-19,135636,152780 2024-08-20,135636,152482 2024-08-21,135636,153135 2024-08-22,135636,151769 2024-08-23,135636,155656 2024-08-26,135636,155254 2024-08-27,135636,154702 2024-08-28,135636,153546 2024-08-29,135636,153770 2024-08-30,135636,155244 2024-09-03,135636,151693 2024-09-04,135636,151402 2024-09-05,135636,150616 2024-09-06,135636,148072 2024-09-09,135636,148983 2024-09-10,135636,149002 2024-09-11,135636,150023 2024-09-12,135636,151499 2024-09-13,135636,154324 2024-09-16,135636,155185 2024-09-17,135636,155228 2024-09-18,135636,154779 2024-09-19,135636,157416 2024-09-20,135636,157111 2024-09-23,135636,157553 2024-09-24,135636,157949 2024-09-25,135636,157655 2024-09-26,135636,158302 2024-09-27,135636,158108 2024-09-30,135636,158791 2024-10-01,135636,157315 2024-10-02,135636,157344 2024-10-03,135636,157080 2024-10-04,135636,158523 2024-10-07,135636,157005 2024-10-08,135636,158527 2024-10-09,135636,159659 2024-10-10,135636,159352 2024-10-11,135636,160315 2024-10-15,135636,160334 2024-10-16,135636,161086 2024-10-17,135636,161061 2024-10-18,135636,161709 2024-10-21,135636,161420 2024-10-22,135636,161344 2024-10-23,135636,159864 2024-10-24,135636,160207 2024-10-25,135636,160160 2024-10-28,135636,160586 2024-10-29,135636,160732 2024-10-30,135636,160664 2024-10-31,135636,158351 2024-11-01,135636,158995 2024-11-04,135636,159029 2024-11-05,135636,161597 2024-11-06,135636,168317 2024-11-07,135636,169571 2024-11-08,135636,170244 2024-11-12,135636,169926 2024-11-13,135636,169974 2024-11-14,135636,168963 2024-11-15,135636,166753 2024-11-18,135636,167432 2024-11-19,135636,168099 2024-11-20,135636,168108 2024-11-21,135636,169032 2024-11-22,135636,171916 2024-11-25,135636,174074 2024-11-26,135636,172983 2024-11-27,135636,172749 2024-11-29,135636,173218 2024-12-02,135636,173199 2024-12-03,135636,172915 2024-12-04,135636,174963 2024-12-05,135636,173123 2024-12-06,135636,174212 2024-12-09,135636,172103 2024-12-10,135636,170419 2024-12-11,135636,171983 2024-12-12,135636,171052 2024-12-13,135636,170343 2024-12-16,135636,171383 2024-12-17,135636,169401 2024-12-18,135636,161964 2024-12-19,135636,161484 2024-12-20,135636,163506 2024-12-23,135636,163241 2024-12-24,135636,164818 2024-12-26,135636,165567 2024-12-27,135636,163341 2024-12-30,135636,161825 2024-12-31,135636,161550 2025-01-02,135636,161993 2025-01-03,135636,164902 2025-01-06,135636,165620 2025-01-07,135636,163682 2025-01-08,135636,163446 2025-01-10,135636,160700 2025-01-13,135636,161167 2025-01-14,135636,162944 2025-01-15,135636,165881 2025-01-16,135636,166915 2025-01-17,135636,168030 2025-01-21,135636,169508 2025-01-22,135636,170552 2025-01-23,135636,171459 2025-01-24,135636,171164 2025-01-27,135636,168444 2025-01-28,135636,169768 2025-01-29,135636,169328 2025-01-30,135636,171205 2025-01-31,135636,170063 2025-02-03,135636,168279 2025-02-04,135636,169702 2025-02-05,135636,171376 2025-02-06,135636,171137 2025-02-07,135636,169616 2025-02-10,135636,170250 2025-02-11,135636,168936 2025-02-12,135636,168038 2025-02-13,135636,169991 2025-02-14,135636,170206 2025-02-18,135636,170649 2025-02-19,135636,171057 2025-02-20,135636,170338 2025-02-21,135636,167437 2025-02-24,135636,166613 2025-02-25,135636,165835 2025-02-26,135636,165861 2025-02-27,135636,163432 2025-02-28,135636,165626 2025-03-03,135636,161248 2025-03-04,135636,159285 2025-03-05,135636,161572 2025-03-06,135636,157248 2025-03-07,135636,157731 2025-03-10,135636,152122 2025-03-11,135636,152477 2025-03-12,135636,153239 2025-03-13,135636,150098 2025-03-14,135636,153319 2025-03-17,135636,154312 2025-03-18,135636,152472 2025-03-19,135636,155098 2025-03-20,135636,154287 2025-03-21,135636,153960 2025-03-24,135636,158389 2025-03-25,135636,157866 2025-03-26,135636,155709 2025-03-27,135636,154125 2025-03-28,135636,150797 2025-03-31,135636,150249 2025-04-01,135636,151062 2025-04-02,135636,153674 2025-04-03,135636,142932 2025-04-04,135636,135471 2025-04-07,135636,134468 2025-04-08,135636,131190 2025-04-09,135636,144419 2025-04-10,135636,137986 2025-04-11,135636,140054 2025-04-14,135636,141501 2025-04-15,135636,141726 2025-04-16,135636,140073 2025-04-17,135636,141197 2025-04-21,135636,137765 2025-04-22,135636,141672 2025-04-23,135636,144290 2025-04-24,135636,147919 2025-04-25,135636,148193 2025-04-28,135636,148826 2025-04-29,135636,149758 2025-04-30,135636,149991 2025-05-01,135636,150938 2025-05-02,135636,153166 2025-05-05,135636,152197 2025-05-06,135636,151027 2025-05-07,135636,151685 2025-05-08,135636,154506 2025-05-09,135636,154396 2025-05-12,135636,160172 2025-05-13,135636,161608 2025-05-14,135636,161137 2025-05-15,135636,161145 2025-05-16,135636,162769 2025-05-19,135636,162324 2025-05-20,135636,162028 2025-05-21,135636,157694 2025-05-22,135636,158053 2025-05-23,135636,157398 2025-05-27,135636,161053 2025-05-28,135636,159628 2025-05-29,135636,160006 2025-05-30,135636,159752 2025-06-02,135636,160428 2025-06-03,135636,161360 2025-06-04,135636,161378 2025-06-05,135636,160539 2025-06-06,135636,162208 2025-06-09,135636,162371 2025-06-10,135636,163266 2025-06-11,135636,162820 2025-06-12,135636,163444 2025-06-13,135636,161624 2025-06-16,135636,163169 2025-06-17,135636,161811 2025-06-18,135636,161765 2025-06-20,135636,161422 2025-06-23,135636,162976 2025-06-24,135636,164792 2025-06-25,135636,164791 2025-06-26,135636,167057 2025-06-27,135636,167375 2025-06-30,135636,168241 2025-07-01,135636,168058 2025-07-02,135636,168858 2025-07-03,135636,170291 2025-07-07,135636,168960 2025-07-08,135636,168841 2025-07-09,135636,169865 2025-07-10,135636,170355 2025-07-11,135636,168536 2025-07-14,135636,169889 2025-07-15,135636,167300 2025-07-16,135636,168729 2025-07-17,135636,170684 2025-07-18,135636,170698 2025-07-21,135636,169639 2025-07-22,135636,170868 2025-07-23,135636,172644 2025-07-24,135636,171189 2025-07-25,135636,171878 2025-07-28,135636,171908 2025-07-29,135636,171400 2025-07-30,135636,171187 2025-07-31,135636,170567 2025-08-01,135636,167846 2025-08-04,135636,170325 2025-08-05,135636,169501 2025-08-06,135636,170735 2025-08-07,135636,170602 2025-08-08,135636,171948 2025-08-11,135636,171534 2025-08-12,135636,173484 2025-08-13,135636,174051 2025-08-14,135636,174109 2025-08-15,135636,173645 2025-08-18,135636,173640 2025-08-19,135636,172638 2025-08-20,135636,172222 2025-08-21,135636,171554 2025-08-22,135636,174166 2025-08-25,135636,172878 2025-08-26,135636,173984 2025-08-27,135636,174952 2025-08-28,135636,175643 2025-08-29,135636,174510 2025-09-02,135636,173418 2025-09-03,135636,174003 2025-09-04,135636,175968 2025-09-05,135636,176909 2025-09-08,135636,177716 2025-09-09,135636,177040 2025-09-10,135636,176809 2025-09-11,135636,179582 2025-09-12,135636,177885 2025-09-15,135636,178299 2025-09-16,135636,178074 2025-09-17,135636,177903 2025-09-18,135636,178758 2025-09-19,135636,179631 2025-09-22,135636,180438 2025-09-23,135636,179445 2025-09-24,135636,178934 2025-09-25,135636,178038 2025-09-26,135636,179093 2025-09-29,135636,179566 2025-09-30,135636,180319 2025-10-01,135636,180943 2025-10-02,135636,181056 2025-10-03,135636,181086 2025-10-06,135636,181759 2025-10-07,135636,181067 2025-10-08,135636,182123 2025-10-09,135636,181626 2025-10-10,135636,176725 2025-10-14,135636,179201 2025-10-15,135636,179936 2025-10-16,135636,178803 2025-10-17,135636,179751 2025-10-20,135636,181673 2025-10-21,135636,181681 2025-10-22,135636,180714 2025-10-23,135636,181770 2025-10-24,135636,183214 2025-10-27,135636,185468 2025-10-28,135636,185894 2025-10-29,135636,184677 2025-10-30,135636,182374 2025-10-31,135636,184441 2025-11-03,135636,183997 2025-11-04,135636,180948 2025-11-05,135636,182505 2025-11-06,135636,179794 2025-11-07,135636,180038 2025-11-10,135636,182835 2025-11-12,135636,183337 2025-11-13,135636,180307 2025-11-14,135636,180255 2025-11-17,135636,178621 2025-11-18,135636,177160 2025-11-19,135636,177831 2025-11-20,135636,175088 2025-11-21,135636,176820 2025-11-24,135636,179819 2025-11-25,135636,183357 2025-11-26,135636,184681 2025-11-28,135636,186074 2025-12-01,135636,184640 2025-12-02,135636,184634 2025-12-03,135636,187194 2025-12-04,135636,188134 2025-12-05,135636,188002 2025-12-08,135636,187704 2025-12-09,135636,187556 2025-12-10,135636,190099 2025-12-11,135636,190496 2025-12-12,135636,187404 2025-12-15,135636,185784 2025-12-16,135636,185185 2025-12-17,135636,183425 2025-12-18,135636,184679 2025-12-19,135636,186599 2025-12-22,135636,188761 2025-12-23,135636,187682 2025-12-24,135636,188065 2025-12-26,135636,187586 2025-12-29,135636,186469 2025-12-30,135636,185612 2025-12-31,135636,183847 2026-01-02,135636,186154 2026-01-05,135636,188896 2026-01-06,135636,191390 2026-01-07,135636,190586 2026-01-08,135636,191122 2026-01-09,135636,192450 2026-01-12,135636,192889 2026-01-13,135636,192827 2026-01-14,135636,193145 2026-01-15,135636,194611 2026-01-16,135636,194596 2026-01-20,135636,190591 2026-01-21,135636,192804 2026-01-22,135636,193865 2026-01-23,135636,191383 2026-01-26,135636,191026 2026-01-27,135636,191374 2026-01-28,135636,190487 2026-01-29,135636,189561 2026-01-30,135636,186600 2026-02-02,135636,187781 2026-02-03,135636,187433 2026-02-04,135636,186728 2026-02-05,135636,183558 2026-02-06,135636,190118 2026-02-09,135636,191402 2026-02-10,135636,191221 2026-02-11,135636,190259 2026-02-12,135636,186546 2026-02-13,135636,188480 2026-02-17,135636,188700 2026-02-18,135636,189756 2026-02-19,135636,189247 2026-02-20,135636,190565 2026-02-23,135636,188592 2026-02-24,135636,190046 2026-02-25,135636,191597 2026-02-26,135636,192878 2026-02-27,135636,190365 2026-03-02,135636,191910 2026-03-03,135636,188605 2026-03-04,135636,190073 2026-03-05,135636,187558 2026-03-06,135636,183980 2026-03-09,135636,185879 2026-03-10,135636,185011 2026-03-11,135636,184737 2026-03-12,135636,180699 2026-03-13,135636,179628 2026-03-16,135636,181465 2026-03-17,135636,183053 2026-03-18,135636,180724 2026-03-19,135636,181394 2026-03-20,135636,177351 2026-03-23,135636,180996 2026-03-24,135636,181199 2026-03-25,135636,183265 2026-03-26,135636,180422 2026-03-27,135636,176855 2026-03-30,135636,175028 2026-03-31,135636,181042 2026-04-01,135636,182238 2026-04-02,135636,183195 2026-04-06,135636,184087 2026-04-07,135636,184076 2026-04-08,135636,188853 2026-04-09,135636,188967 2026-04-10,135636,188232 2026-04-13,135636,191760 2026-04-14,135636,193673 2026-04-15,135636,194454 2026-04-16,135636,194999 2026-04-17,135636,198812 2026-04-20,135636,200303 2026-04-21,135636,198706 2026-04-22,135636,199485 2026-04-23,135636,198270 2026-04-24,135636,198560 2026-04-27,135636,198665 2026-04-28,135636,196513 2026-04-29,135636,195437 2026-04-30,135636,197446 2026-05-01,135636,198027 2026-05-04,135636,197235 2026-05-05,135636,198842 2026-05-06,135636,201742 2026-05-07,135636,200976 2026-05-08,135636,201673 2026-05-11,135636,201643 2026-05-12,135636,199768 2026-05-13,135636,199877 2026-05-14,135636,201294 2026-05-15,135636,197367 2026-05-18,135636,196776 2026-05-19,135636,195317 2026-05-20,135636,199724 2026-05-21,135636,200942 2026-05-22,135636,202908 2026-05-26,135636,205929 2026-05-27,135636,205479 2026-05-28,135636,207450 2026-05-29,135636,207691 2026-06-01,135636,208253 2026-06-02,135636,208529 2026-06-03,135636,206997 2026-06-04,135636,207870 2026-06-05,135636,202401 2026-06-08,135636,203011 2026-06-09,135636,202494 2026-06-10,135636,199219 2026-06-11,135636,202710 2026-06-12,135636,203739 2026-06-15,135636,207154 2026-06-16,135636,205984 2026-06-17,135636,203482 2026-06-18,135636,205692 2026-06-22,135636,204941 2026-06-23,135636,202002 2026-06-24,135636,201806 2026-06-25,135636,202902 2026-06-26,135636,204078 2026-06-29,135636,206129 2026-06-30,135636,207756 2026-07-01,135636,207317 2026-07-02,135636,207322 2026-07-06,135636,208845 2026-07-07,135636,207916 2026-07-08,135636,207331 2026-07-09,135636,209025 2026-07-10,135636,209924 2026-07-13,135636,207993 2026-07-14,135636,209084 2026-07-15,135636,209074 2026-07-16,135636,208339 2026-07-17,135636,207259 2026-07-20,135636,205708 2026-07-21,135636,208332 2026-07-22,135636,207075 2026-07-23,135636,205941 2026-07-24,135636,205353 2026-07-27,135636,205388 2026-07-28,135636,205820 2026-07-29,135636,202700 2026-07-30,135636,206067 2026-07-31,135636,207522 2026-08-03,135636,210603 2026-08-04,135636,214375 2026-08-05,135636,214016 2026-08-06,135636,213639 2026-08-07,135636,214970 2026-08-10,135636,214866 2026-08-11,135636,214180 2026-08-12,135636,214750 2026-08-13,135636,216153 2026-08-14,135636,215812 2026-08-17,135636,214714 2026-08-18,135636,213238 2026-08-19,135636,213706 2026-08-20,135636,211879 2026-08-21,135636,212810 2026-08-24,135636,212216 2026-08-25,135636,212742 2026-08-26,135636,213044 2026-08-27,135636,214250 2026-08-28,135636,213142 2026-08-31,135636,212426 2026-09-01,135636,210570 2026-09-02,135636,211597 2026-09-03,135636,214283 2026-09-04,135636,214612
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com