| Strategy 135434 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135434 | |
| 2004 | -0.52 | 1.17 | 2.01 | -1.42 | 3.49 | 2.09 | -2.11 | 0.42 | 2.71 | 1.19 | 4.15 | 6.09 | 20.72 | |
| 2005 | 1.85 | 0.40 | -1.38 | -0.35 | 4.63 | 2.49 | 2.15 | 0.59 | 1.38 | -1.92 | 2.40 | 0.72 | 13.56 | |
| 2006 | 2.55 | -0.32 | -0.41 | 2.24 | -5.15 | -3.06 | 4.17 | 0.13 | 0.96 | 1.28 | 2.12 | -0.04 | 4.18 | |
| 2007 | 1.11 | 2.24 | 2.02 | 1.61 | 3.44 | -1.06 | -4.70 | 5.05 | 0.43 | 6.88 | -3.42 | 1.99 | 16.10 | |
| 2008 | 3.03 | 0.54 | 4.48 | 8.83 | 6.01 | -3.74 | 3.55 | 4.17 | 1.96 | -2.11 | 7.47 | 6.67 | 48.35 | |
| 2009 | 2.50 | 1.02 | 4.10 | 9.19 | 6.36 | -3.24 | 3.86 | 4.64 | 2.40 | -1.52 | 7.12 | 6.54 | 51.50 | |
| 2010 | -5.76 | 3.11 | 5.50 | 1.04 | -10.09 | -1.30 | 0.36 | -1.96 | 7.04 | 2.06 | -0.92 | 7.97 | 5.68 | |
| 2011 | -0.34 | 2.15 | 4.08 | 4.63 | -3.06 | -4.52 | 0.05 | -7.98 | -6.13 | 3.20 | 1.48 | 1.34 | -5.89 | |
| 2012 | 2.60 | 1.46 | 0.13 | 3.85 | -5.71 | 0.96 | 3.54 | 0.87 | 3.73 | -0.17 | -1.82 | 3.11 | 12.83 | |
| 2013 | 0.72 | 0.28 | 3.77 | 1.04 | 1.90 | -3.36 | 0.90 | -1.87 | 2.96 | 1.59 | 3.69 | 3.80 | 16.24 | |
| 2014 | -2.82 | -1.27 | 1.08 | 4.94 | 1.67 | 4.00 | -1.22 | 2.60 | -0.55 | -2.01 | 1.81 | -0.19 | 7.99 | |
| 2015 | 0.56 | 2.21 | -2.68 | -1.28 | 0.38 | 2.39 | 0.44 | -6.90 | 1.58 | 5.63 | -0.63 | -2.74 | -1.57 | |
| 2016 | 7.74 | -1.50 | 6.04 | -0.17 | 0.63 | 2.03 | -0.45 | 0.31 | -1.10 | -1.92 | 4.37 | 2.84 | 19.92 | |
| 2017 | 0.93 | 0.82 | -0.45 | 2.04 | -0.20 | 1.29 | 0.99 | 0.44 | 1.57 | 1.46 | 1.96 | 2.45 | 14.08 | |
| 2018 | 0.71 | -2.34 | -0.12 | -1.39 | 1.87 | 3.18 | 0.57 | 4.30 | 0.10 | -1.24 | 5.53 | -13.69 | -3.82 | |
| 2019 | 2.88 | 1.23 | 0.22 | 2.16 | -5.07 | 5.67 | -0.30 | -0.23 | 3.62 | 0.97 | 3.34 | 2.83 | 18.29 | |
| 2020 | -3.50 | 4.68 | 3.68 | 4.21 | 3.03 | 5.59 | 2.84 | 5.00 | -4.16 | 1.43 | 13.43 | 9.94 | 55.42 | |
| 2021 | -2.68 | 1.93 | -0.73 | 3.57 | 1.81 | 2.54 | 2.92 | 3.59 | -2.19 | 2.98 | -1.51 | 2.71 | 15.68 | |
| 2022 | 0.32 | 0.09 | 2.54 | -7.62 | 5.75 | -7.84 | 8.55 | -7.80 | -1.47 | 2.04 | 5.11 | -5.64 | -7.50 | |
| 2023 | 3.01 | -0.51 | 5.83 | -2.00 | -2.40 | 3.96 | 2.41 | -2.15 | -1.22 | 1.51 | 8.70 | 9.32 | 28.78 | |
| 2024 | 0.61 | 1.04 | 2.32 | -3.86 | 3.02 | -0.59 | 1.00 | -1.36 | -0.91 | -1.36 | 7.69 | -5.13 | 1.89 | |
| 2025 | 0.44 | 1.87 | -8.16 | 3.65 | 4.41 | 4.41 | 1.26 | 0.81 | 2.65 | -0.55 | 3.33 | 1.55 | 16.10 | |
| 2026 | 3.42 | 1.59 | -4.19 | 3.99 | 4.93 | 0.26 | -1.95 | 3.12 | 0.48 | 11.88 | ||||
| Mean: | -5.76 | 3.11 | 5.50 | 1.04 | -10.09 | -1.30 | 0.36 | -1.96 | 7.04 | 2.06 | -0.92 | 7.97 | 5.68 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | 5.68 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 5.68 | ||||||
| 11 | 24 | 36 | 25 | 4 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 65.30 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135434,135434,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135434,10000 2004-01-05,135434,10000 2004-01-06,135434,10000 2004-01-07,135434,10000 2004-01-08,135434,10010 2004-01-09,135434,10010 2004-01-12,135434,10010 2004-01-13,135434,10010 2004-01-14,135434,10010 2004-01-15,135434,10010 2004-01-16,135434,10010 2004-01-20,135434,10020 2004-01-21,135434,10148 2004-01-22,135434,10163 2004-01-23,135434,10148 2004-01-26,135434,10118 2004-01-27,135434,10080 2004-01-28,135434,9937 2004-01-29,135434,9959 2004-01-30,135434,9948 2004-02-02,135434,9975 2004-02-03,135434,9976 2004-02-04,135434,9966 2004-02-05,135434,9946 2004-02-06,135434,9986 2004-02-09,135434,9996 2004-02-10,135434,9986 2004-02-11,135434,10025 2004-02-12,135434,10006 2004-02-13,135434,10025 2004-02-17,135434,10025 2004-02-18,135434,10025 2004-02-19,135434,10035 2004-02-20,135434,10015 2004-02-23,135434,10035 2004-02-24,135434,10045 2004-02-25,135434,10045 2004-02-26,135434,10035 2004-02-27,135434,10065 2004-03-01,135434,10173 2004-03-02,135434,10119 2004-03-03,135434,10130 2004-03-04,135434,10176 2004-03-05,135434,10200 2004-03-08,135434,10114 2004-03-09,135434,10047 2004-03-10,135434,10047 2004-03-11,135434,10047 2004-03-12,135434,10038 2004-03-15,135434,10038 2004-03-16,135434,10075 2004-03-17,135434,10205 2004-03-18,135434,10188 2004-03-19,135434,10090 2004-03-22,135434,9950 2004-03-23,135434,9939 2004-03-24,135434,9910 2004-03-25,135434,10078 2004-03-26,135434,10077 2004-03-29,135434,10212 2004-03-30,135434,10264 2004-03-31,135434,10267 2004-04-01,135434,10338 2004-04-02,135434,10425 2004-04-05,135434,10394 2004-04-06,135434,10425 2004-04-07,135434,10425 2004-04-08,135434,10414 2004-04-12,135434,10404 2004-04-13,135434,10363 2004-04-14,135434,10342 2004-04-15,135434,10332 2004-04-16,135434,10383 2004-04-19,135434,10405 2004-04-20,135434,10242 2004-04-21,135434,10307 2004-04-22,135434,10453 2004-04-23,135434,10452 2004-04-26,135434,10415 2004-04-27,135434,10435 2004-04-28,135434,10280 2004-04-29,135434,10191 2004-04-30,135434,10121 2004-05-03,135434,10206 2004-05-04,135434,10236 2004-05-05,135434,10259 2004-05-06,135434,10175 2004-05-07,135434,10093 2004-05-10,135434,10093 2004-05-11,135434,10113 2004-05-12,135434,10105 2004-05-13,135434,10103 2004-05-14,135434,10072 2004-05-17,135434,9952 2004-05-18,135434,10049 2004-05-19,135434,10030 2004-05-20,135434,10039 2004-05-21,135434,10093 2004-05-24,135434,10170 2004-05-25,135434,10357 2004-05-26,135434,10410 2004-05-27,135434,10450 2004-05-28,135434,10475 2004-06-01,135434,10505 2004-06-02,135434,10535 2004-06-03,135434,10399 2004-06-04,135434,10467 2004-06-07,135434,10637 2004-06-08,135434,10629 2004-06-09,135434,10499 2004-06-10,135434,10518 2004-06-14,135434,10382 2004-06-15,135434,10497 2004-06-16,135434,10518 2004-06-17,135434,10516 2004-06-18,135434,10516 2004-06-21,135434,10487 2004-06-22,135434,10532 2004-06-23,135434,10640 2004-06-24,135434,10661 2004-06-25,135434,10672 2004-06-28,135434,10629 2004-06-29,135434,10651 2004-06-30,135434,10693 2004-07-01,135434,10583 2004-07-02,135434,10559 2004-07-06,135434,10548 2004-07-07,135434,10548 2004-07-08,135434,10559 2004-07-09,135434,10559 2004-07-12,135434,10569 2004-07-13,135434,10548 2004-07-14,135434,10548 2004-07-15,135434,10548 2004-07-16,135434,10494 2004-07-19,135434,10483 2004-07-20,135434,10570 2004-07-21,135434,10413 2004-07-22,135434,10423 2004-07-23,135434,10315 2004-07-26,135434,10274 2004-07-27,135434,10386 2004-07-28,135434,10380 2004-07-29,135434,10446 2004-07-30,135434,10467 2004-08-02,135434,10505 2004-08-03,135434,10433 2004-08-04,135434,10411 2004-08-05,135434,10239 2004-08-06,135434,10076 2004-08-09,135434,10079 2004-08-10,135434,10222 2004-08-11,135434,10232 2004-08-12,135434,10242 2004-08-13,135434,10262 2004-08-16,135434,10252 2004-08-17,135434,10272 2004-08-18,135434,10408 2004-08-19,135434,10367 2004-08-20,135434,10461 2004-08-23,135434,10426 2004-08-24,135434,10437 2004-08-25,135434,10519 2004-08-26,135434,10514 2004-08-27,135434,10549 2004-08-30,135434,10463 2004-08-31,135434,10512 2004-09-01,135434,10551 2004-09-02,135434,10666 2004-09-03,135434,10620 2004-09-07,135434,10697 2004-09-08,135434,10646 2004-09-09,135434,10679 2004-09-10,135434,10734 2004-09-13,135434,10762 2004-09-14,135434,10762 2004-09-15,135434,10762 2004-09-16,135434,10762 2004-09-17,135434,10762 2004-09-20,135434,10772 2004-09-21,135434,10772 2004-09-22,135434,10772 2004-09-23,135434,10772 2004-09-24,135434,10772 2004-09-27,135434,10782 2004-09-28,135434,10782 2004-09-29,135434,10782 2004-09-30,135434,10797 2004-10-01,135434,10962 2004-10-04,135434,11002 2004-10-05,135434,10989 2004-10-06,135434,11071 2004-10-07,135434,10954 2004-10-08,135434,10869 2004-10-12,135434,10864 2004-10-13,135434,10885 2004-10-14,135434,10906 2004-10-15,135434,10896 2004-10-18,135434,10896 2004-10-19,135434,10896 2004-10-20,135434,10917 2004-10-21,135434,10917 2004-10-22,135434,10927 2004-10-25,135434,10927 2004-10-26,135434,10927 2004-10-27,135434,10896 2004-10-28,135434,10905 2004-10-29,135434,10926 2004-11-01,135434,10932 2004-11-02,135434,10930 2004-11-03,135434,11063 2004-11-04,135434,11230 2004-11-05,135434,11273 2004-11-08,135434,11253 2004-11-09,135434,11263 2004-11-10,135434,11269 2004-11-12,135434,11480 2004-11-15,135434,11479 2004-11-16,135434,11408 2004-11-17,135434,11408 2004-11-18,135434,11408 2004-11-19,135434,11280 2004-11-22,135434,11357 2004-11-23,135434,11364 2004-11-24,135434,11427 2004-11-26,135434,11440 2004-11-29,135434,11417 2004-11-30,135434,11379 2004-12-01,135434,11547 2004-12-02,135434,11534 2004-12-03,135434,11540 2004-12-06,135434,11527 2004-12-07,135434,11350 2004-12-08,135434,11406 2004-12-09,135434,11431 2004-12-10,135434,11471 2004-12-13,135434,11551 2004-12-14,135434,11632 2004-12-15,135434,11721 2004-12-16,135434,11640 2004-12-17,135434,11656 2004-12-20,135434,11600 2004-12-21,135434,11729 2004-12-22,135434,11807 2004-12-23,135434,11900 2004-12-27,135434,12017 2004-12-28,135434,12025 2004-12-29,135434,11986 2004-12-30,135434,12064 2004-12-31,135434,12072 2005-01-03,135434,12083 2005-01-04,135434,12083 2005-01-05,135434,12083 2005-01-06,135434,12083 2005-01-07,135434,12083 2005-01-10,135434,12095 2005-01-11,135434,12095 2005-01-12,135434,12095 2005-01-13,135434,12095 2005-01-14,135434,12095 2005-01-18,135434,12106 2005-01-19,135434,12106 2005-01-20,135434,12025 2005-01-21,135434,12049 2005-01-24,135434,12106 2005-01-25,135434,12066 2005-01-26,135434,12202 2005-01-27,135434,12207 2005-01-28,135434,12176 2005-01-31,135434,12296 2005-02-01,135434,12374 2005-02-02,135434,12428 2005-02-03,135434,12416 2005-02-04,135434,12463 2005-02-07,135434,12475 2005-02-08,135434,12487 2005-02-09,135434,12510 2005-02-10,135434,12475 2005-02-11,135434,12463 2005-02-14,135434,12463 2005-02-15,135434,12463 2005-02-16,135434,12439 2005-02-17,135434,12428 2005-02-18,135434,12392 2005-02-22,135434,12380 2005-02-23,135434,12392 2005-02-24,135434,12380 2005-02-25,135434,12392 2005-02-28,135434,12345 2005-03-01,135434,12414 2005-03-02,135434,12414 2005-03-03,135434,12423 2005-03-04,135434,12537 2005-03-07,135434,12577 2005-03-08,135434,12512 2005-03-09,135434,12378 2005-03-10,135434,12390 2005-03-11,135434,12354 2005-03-14,135434,12366 2005-03-15,135434,12354 2005-03-16,135434,12254 2005-03-17,135434,12279 2005-03-18,135434,12259 2005-03-21,135434,12211 2005-03-22,135434,12100 2005-03-23,135434,12082 2005-03-24,135434,12086 2005-03-28,135434,12103 2005-03-29,135434,12002 2005-03-30,135434,12165 2005-03-31,135434,12174 2005-04-01,135434,12098 2005-04-04,135434,12133 2005-04-05,135434,12133 2005-04-06,135434,12145 2005-04-07,135434,12133 2005-04-08,135434,12122 2005-04-11,135434,12133 2005-04-12,135434,12180 2005-04-13,135434,12180 2005-04-14,135434,12192 2005-04-15,135434,12001 2005-04-18,135434,12036 2005-04-19,135434,12127 2005-04-20,135434,11970 2005-04-21,135434,12199 2005-04-22,135434,12107 2005-04-25,135434,12225 2005-04-26,135434,12114 2005-04-27,135434,12148 2005-04-28,135434,12002 2005-04-29,135434,12132 2005-05-02,135434,12190 2005-05-03,135434,12179 2005-05-04,135434,12340 2005-05-05,135434,12323 2005-05-06,135434,12264 2005-05-09,135434,12264 2005-05-10,135434,12288 2005-05-11,135434,12322 2005-05-12,135434,12178 2005-05-13,135434,12107 2005-05-16,135434,12242 2005-05-17,135434,12323 2005-05-18,135434,12499 2005-05-19,135434,12567 2005-05-20,135434,12562 2005-05-23,135434,12626 2005-05-24,135434,12633 2005-05-25,135434,12551 2005-05-26,135434,12663 2005-05-27,135434,12707 2005-05-31,135434,12694 2005-06-01,135434,12808 2005-06-02,135434,12846 2005-06-03,135434,12778 2005-06-06,135434,12809 2005-06-07,135434,12822 2005-06-08,135434,12776 2005-06-09,135434,12865 2005-06-10,135434,12857 2005-06-13,135434,12904 2005-06-14,135434,12973 2005-06-15,135434,13004 2005-06-16,135434,13101 2005-06-17,135434,13132 2005-06-20,135434,13116 2005-06-21,135434,13089 2005-06-22,135434,13109 2005-06-23,135434,13096 2005-06-24,135434,13121 2005-06-27,135434,13133 2005-06-28,135434,13096 2005-06-29,135434,13084 2005-06-30,135434,13009 2005-07-01,135434,13049 2005-07-05,135434,13180 2005-07-06,135434,13192 2005-07-07,135434,13217 2005-07-08,135434,13180 2005-07-11,135434,13192 2005-07-12,135434,13180 2005-07-13,135434,13167 2005-07-14,135434,13167 2005-07-15,135434,13167 2005-07-18,135434,13100 2005-07-19,135434,13200 2005-07-20,135434,13278 2005-07-21,135434,13177 2005-07-22,135434,13259 2005-07-25,135434,13200 2005-07-26,135434,13237 2005-07-27,135434,13291 2005-07-28,135434,13382 2005-07-29,135434,13289 2005-08-01,135434,13317 2005-08-02,135434,13405 2005-08-03,135434,13400 2005-08-04,135434,13290 2005-08-05,135434,13177 2005-08-08,135434,13131 2005-08-09,135434,13207 2005-08-10,135434,13220 2005-08-11,135434,13257 2005-08-12,135434,13295 2005-08-15,135434,13282 2005-08-16,135434,13307 2005-08-17,135434,13308 2005-08-18,135434,13290 2005-08-19,135434,13304 2005-08-22,135434,13332 2005-08-23,135434,13290 2005-08-24,135434,13227 2005-08-25,135434,13256 2005-08-26,135434,13166 2005-08-29,135434,13250 2005-08-30,135434,13215 2005-08-31,135434,13367 2005-09-01,135434,13393 2005-09-02,135434,13342 2005-09-06,135434,13512 2005-09-07,135434,13549 2005-09-08,135434,13498 2005-09-09,135434,13604 2005-09-12,135434,13602 2005-09-13,135434,13501 2005-09-14,135434,13501 2005-09-15,135434,13501 2005-09-16,135434,13501 2005-09-19,135434,13501 2005-09-20,135434,13513 2005-09-21,135434,13513 2005-09-22,135434,13513 2005-09-23,135434,13513 2005-09-26,135434,13513 2005-09-27,135434,13513 2005-09-28,135434,13525 2005-09-29,135434,13525 2005-09-30,135434,13552 2005-10-03,135434,13556 2005-10-04,135434,13420 2005-10-05,135434,13200 2005-10-06,135434,13122 2005-10-07,135434,13179 2005-10-11,135434,13038 2005-10-12,135434,13014 2005-10-13,135434,12989 2005-10-14,135434,12977 2005-10-17,135434,12977 2005-10-18,135434,12989 2005-10-19,135434,13001 2005-10-20,135434,13001 2005-10-21,135434,13038 2005-10-24,135434,13014 2005-10-25,135434,12977 2005-10-26,135434,12928 2005-10-27,135434,12952 2005-10-28,135434,13170 2005-10-31,135434,13292 2005-11-01,135434,13250 2005-11-02,135434,13403 2005-11-03,135434,13471 2005-11-04,135434,13467 2005-11-07,135434,13501 2005-11-08,135434,13453 2005-11-09,135434,13479 2005-11-10,135434,13582 2005-11-14,135434,13621 2005-11-15,135434,13557 2005-11-16,135434,13573 2005-11-17,135434,13573 2005-11-18,135434,13573 2005-11-21,135434,13655 2005-11-22,135434,13729 2005-11-23,135434,13775 2005-11-25,135434,13802 2005-11-28,135434,13659 2005-11-29,135434,13665 2005-11-30,135434,13611 2005-12-01,135434,13794 2005-12-02,135434,13798 2005-12-05,135434,13759 2005-12-06,135434,13776 2005-12-07,135434,13717 2005-12-08,135434,13759 2005-12-09,135434,13809 2005-12-12,135434,13835 2005-12-13,135434,13843 2005-12-14,135434,13877 2005-12-15,135434,13801 2005-12-16,135434,13759 2005-12-19,135434,13600 2005-12-20,135434,13625 2005-12-21,135434,13717 2005-12-22,135434,13764 2005-12-23,135434,13779 2005-12-27,135434,13670 2005-12-28,135434,13834 2005-12-29,135434,13842 2005-12-30,135434,13709 2006-01-03,135434,13709 2006-01-04,135434,13709 2006-01-05,135434,13709 2006-01-06,135434,13709 2006-01-09,135434,13722 2006-01-10,135434,13722 2006-01-11,135434,13722 2006-01-12,135434,13722 2006-01-13,135434,13722 2006-01-17,135434,13734 2006-01-18,135434,13734 2006-01-19,135434,13734 2006-01-20,135434,13605 2006-01-23,135434,13741 2006-01-24,135434,13764 2006-01-25,135434,13840 2006-01-26,135434,13969 2006-01-27,135434,14070 2006-01-30,135434,14082 2006-01-31,135434,14058 2006-02-01,135434,14071 2006-02-02,135434,13948 2006-02-03,135434,13961 2006-02-06,135434,13961 2006-02-07,135434,13961 2006-02-08,135434,13948 2006-02-09,135434,13961 2006-02-10,135434,13935 2006-02-13,135434,13948 2006-02-14,135434,13922 2006-02-15,135434,13935 2006-02-16,135434,13948 2006-02-17,135434,13987 2006-02-21,135434,13974 2006-02-22,135434,14000 2006-02-23,135434,13987 2006-02-24,135434,13987 2006-02-27,135434,13987 2006-02-28,135434,14013 2006-03-01,135434,14147 2006-03-02,135434,14130 2006-03-03,135434,14108 2006-03-06,135434,14005 2006-03-07,135434,13949 2006-03-08,135434,13969 2006-03-09,135434,13904 2006-03-10,135434,13891 2006-03-13,135434,13891 2006-03-14,135434,13944 2006-03-15,135434,13930 2006-03-16,135434,13955 2006-03-17,135434,13979 2006-03-20,135434,13963 2006-03-21,135434,13864 2006-03-22,135434,13957 2006-03-23,135434,13937 2006-03-24,135434,13966 2006-03-27,135434,13959 2006-03-28,135434,13885 2006-03-29,135434,14008 2006-03-30,135434,13989 2006-03-31,135434,13957 2006-04-03,135434,13961 2006-04-04,135434,14040 2006-04-05,135434,14053 2006-04-06,135434,14026 2006-04-07,135434,13987 2006-04-10,135434,13987 2006-04-11,135434,14013 2006-04-12,135434,13987 2006-04-13,135434,13960 2006-04-17,135434,13987 2006-04-18,135434,14243 2006-04-19,135434,14292 2006-04-20,135434,14297 2006-04-21,135434,14291 2006-04-24,135434,14246 2006-04-25,135434,14181 2006-04-26,135434,14215 2006-04-27,135434,14248 2006-04-28,135434,14270 2006-05-01,135434,14215 2006-05-02,135434,14298 2006-05-03,135434,14253 2006-05-04,135434,14314 2006-05-05,135434,14342 2006-05-08,135434,14342 2006-05-09,135434,14342 2006-05-10,135434,14301 2006-05-11,135434,14080 2006-05-12,135434,13858 2006-05-15,135434,13802 2006-05-16,135434,13789 2006-05-17,135434,13567 2006-05-18,135434,13454 2006-05-19,135434,13510 2006-05-22,135434,13397 2006-05-23,135434,13341 2006-05-24,135434,13316 2006-05-25,135434,13515 2006-05-26,135434,13612 2006-05-30,135434,13375 2006-05-31,135434,13534 2006-06-01,135434,13748 2006-06-02,135434,13782 2006-06-05,135434,13484 2006-06-06,135434,13411 2006-06-07,135434,13326 2006-06-08,135434,13301 2006-06-09,135434,13263 2006-06-12,135434,12994 2006-06-13,135434,12802 2006-06-14,135434,12860 2006-06-15,135434,13237 2006-06-16,135434,13166 2006-06-19,135434,13000 2006-06-20,135434,12958 2006-06-21,135434,13162 2006-06-22,135434,13104 2006-06-23,135434,13091 2006-06-26,135434,13079 2006-06-27,135434,13104 2006-06-28,135434,13091 2006-06-29,135434,13116 2006-06-30,135434,13120 2006-07-03,135434,13230 2006-07-05,135434,13119 2006-07-06,135434,13144 2006-07-07,135434,13181 2006-07-10,135434,13194 2006-07-11,135434,13206 2006-07-12,135434,13206 2006-07-13,135434,13231 2006-07-14,135434,13231 2006-07-17,135434,13231 2006-07-18,135434,13261 2006-07-19,135434,13526 2006-07-20,135434,13374 2006-07-21,135434,13248 2006-07-24,135434,13490 2006-07-25,135434,13581 2006-07-26,135434,13577 2006-07-27,135434,13496 2006-07-28,135434,13674 2006-07-31,135434,13667 2006-08-01,135434,13591 2006-08-02,135434,13674 2006-08-03,135434,13716 2006-08-04,135434,13699 2006-08-07,135434,13651 2006-08-08,135434,13584 2006-08-09,135434,13523 2006-08-10,135434,13523 2006-08-11,135434,13498 2006-08-14,135434,13472 2006-08-15,135434,13523 2006-08-16,135434,13573 2006-08-17,135434,13591 2006-08-18,135434,13642 2006-08-21,135434,13577 2006-08-22,135434,13597 2006-08-23,135434,13522 2006-08-24,135434,13544 2006-08-25,135434,13536 2006-08-28,135434,13613 2006-08-29,135434,13658 2006-08-30,135434,13680 2006-08-31,135434,13685 2006-09-01,135434,13754 2006-09-05,135434,13793 2006-09-06,135434,13635 2006-09-07,135434,13565 2006-09-08,135434,13605 2006-09-11,135434,13602 2006-09-12,135434,13767 2006-09-13,135434,13837 2006-09-14,135434,13837 2006-09-15,135434,13837 2006-09-18,135434,13849 2006-09-19,135434,13849 2006-09-20,135434,13849 2006-09-21,135434,13849 2006-09-22,135434,13849 2006-09-25,135434,13860 2006-09-26,135434,13860 2006-09-27,135434,13860 2006-09-28,135434,13860 2006-09-29,135434,13816 2006-10-02,135434,13764 2006-10-03,135434,13777 2006-10-04,135434,13958 2006-10-05,135434,14022 2006-10-06,135434,13977 2006-10-10,135434,14045 2006-10-11,135434,14019 2006-10-12,135434,14032 2006-10-13,135434,14019 2006-10-16,135434,14045 2006-10-17,135434,14057 2006-10-18,135434,14070 2006-10-19,135434,14057 2006-10-20,135434,14057 2006-10-23,135434,14032 2006-10-24,135434,14045 2006-10-25,135434,14070 2006-10-26,135434,14109 2006-10-27,135434,13989 2006-10-30,135434,13999 2006-10-31,135434,13993 2006-11-01,135434,13870 2006-11-02,135434,13863 2006-11-03,135434,13854 2006-11-06,135434,14014 2006-11-07,135434,14047 2006-11-08,135434,14091 2006-11-09,135434,14015 2006-11-10,135434,14055 2006-11-13,135434,14092 2006-11-14,135434,14200 2006-11-15,135434,14254 2006-11-16,135434,14267 2006-11-17,135434,14267 2006-11-20,135434,14267 2006-11-21,135434,14292 2006-11-22,135434,14331 2006-11-24,135434,14296 2006-11-27,135434,14078 2006-11-28,135434,14121 2006-11-29,135434,14269 2006-11-30,135434,14289 2006-12-01,135434,14253 2006-12-04,135434,14396 2006-12-05,135434,14447 2006-12-06,135434,14433 2006-12-07,135434,14373 2006-12-08,135434,14373 2006-12-11,135434,14373 2006-12-12,135434,14312 2006-12-13,135434,14319 2006-12-14,135434,14411 2006-12-15,135434,14395 2006-12-18,135434,14251 2006-12-19,135434,14259 2006-12-20,135434,14274 2006-12-21,135434,14205 2006-12-22,135434,14154 2006-12-26,135434,14135 2006-12-27,135434,14257 2006-12-28,135434,14276 2006-12-29,135434,14283 2007-01-03,135434,14295 2007-01-04,135434,14295 2007-01-05,135434,14295 2007-01-08,135434,14295 2007-01-09,135434,14307 2007-01-10,135434,14307 2007-01-11,135434,14307 2007-01-12,135434,14307 2007-01-16,135434,14319 2007-01-17,135434,14319 2007-01-18,135434,14319 2007-01-19,135434,14319 2007-01-22,135434,14332 2007-01-23,135434,14396 2007-01-24,135434,14447 2007-01-25,135434,14306 2007-01-26,135434,14261 2007-01-29,135434,14265 2007-01-30,135434,14346 2007-01-31,135434,14442 2007-02-01,135434,14533 2007-02-02,135434,14556 2007-02-05,135434,14582 2007-02-06,135434,14608 2007-02-07,135434,14621 2007-02-08,135434,14634 2007-02-09,135434,14595 2007-02-12,135434,14582 2007-02-13,135434,14582 2007-02-14,135434,14647 2007-02-15,135434,14660 2007-02-16,135434,14673 2007-02-20,135434,14686 2007-02-21,135434,14686 2007-02-22,135434,14660 2007-02-23,135434,14686 2007-02-26,135434,14725 2007-02-27,135434,14791 2007-02-28,135434,14765 2007-03-01,135434,14727 2007-03-02,135434,14540 2007-03-05,135434,14366 2007-03-06,135434,14606 2007-03-07,135434,14580 2007-03-08,135434,14685 2007-03-09,135434,14706 2007-03-12,135434,14732 2007-03-13,135434,14771 2007-03-14,135434,14745 2007-03-15,135434,14745 2007-03-16,135434,14683 2007-03-19,135434,14847 2007-03-20,135434,14947 2007-03-21,135434,15189 2007-03-22,135434,15195 2007-03-23,135434,15215 2007-03-26,135434,15220 2007-03-27,135434,15126 2007-03-28,135434,15022 2007-03-29,135434,15069 2007-03-30,135434,15063 2007-04-02,135434,15105 2007-04-03,135434,15245 2007-04-04,135434,15258 2007-04-05,135434,15245 2007-04-09,135434,15204 2007-04-10,135434,15231 2007-04-11,135434,15218 2007-04-12,135434,15218 2007-04-13,135434,15204 2007-04-16,135434,15231 2007-04-17,135434,15254 2007-04-18,135434,15251 2007-04-19,135434,15218 2007-04-20,135434,15355 2007-04-23,135434,15329 2007-04-24,135434,15324 2007-04-25,135434,15462 2007-04-26,135434,15463 2007-04-27,135434,15449 2007-04-30,135434,15305 2007-05-01,135434,15346 2007-05-02,135434,15465 2007-05-03,135434,15529 2007-05-04,135434,15570 2007-05-07,135434,15570 2007-05-08,135434,15584 2007-05-09,135434,15556 2007-05-10,135434,15332 2007-05-11,135434,15494 2007-05-14,135434,15419 2007-05-15,135434,15335 2007-05-16,135434,15432 2007-05-17,135434,15407 2007-05-18,135434,15512 2007-05-21,135434,15631 2007-05-22,135434,15691 2007-05-23,135434,15652 2007-05-24,135434,15445 2007-05-25,135434,15539 2007-05-29,135434,15638 2007-05-30,135434,15778 2007-05-31,135434,15832 2007-06-01,135434,15919 2007-06-04,135434,15966 2007-06-05,135434,15871 2007-06-06,135434,15706 2007-06-07,135434,15411 2007-06-08,135434,15575 2007-06-11,135434,15577 2007-06-12,135434,15416 2007-06-13,135434,15607 2007-06-14,135434,15699 2007-06-15,135434,15833 2007-06-18,135434,15811 2007-06-19,135434,15835 2007-06-20,135434,15634 2007-06-21,135434,15711 2007-06-22,135434,15580 2007-06-25,135434,15622 2007-06-26,135434,15608 2007-06-27,135434,15636 2007-06-28,135434,15594 2007-06-29,135434,15664 2007-07-02,135434,15839 2007-07-03,135434,15900 2007-07-05,135434,15843 2007-07-06,135434,15815 2007-07-09,135434,15843 2007-07-10,135434,15928 2007-07-11,135434,15900 2007-07-12,135434,15872 2007-07-13,135434,15886 2007-07-16,135434,15928 2007-07-17,135434,15928 2007-07-18,135434,15898 2007-07-19,135434,15967 2007-07-20,135434,15775 2007-07-23,135434,15833 2007-07-24,135434,15499 2007-07-25,135434,15550 2007-07-26,135434,15192 2007-07-27,135434,14953 2007-07-30,135434,15105 2007-07-31,135434,14928 2007-08-01,135434,15010 2007-08-02,135434,15096 2007-08-03,135434,14685 2007-08-06,135434,14991 2007-08-07,135434,15092 2007-08-08,135434,15328 2007-08-09,135434,14917 2007-08-10,135434,14917 2007-08-13,135434,14917 2007-08-14,135434,14930 2007-08-15,135434,14930 2007-08-16,135434,14982 2007-08-17,135434,15349 2007-08-20,135434,15358 2007-08-21,135434,15384 2007-08-22,135434,15572 2007-08-23,135434,15536 2007-08-24,135434,15723 2007-08-27,135434,15584 2007-08-28,135434,15223 2007-08-29,135434,15555 2007-08-30,135434,15500 2007-08-31,135434,15682 2007-09-04,135434,15850 2007-09-05,135434,15686 2007-09-06,135434,15750 2007-09-07,135434,15483 2007-09-10,135434,15440 2007-09-11,135434,15646 2007-09-12,135434,15647 2007-09-13,135434,15762 2007-09-14,135434,15775 2007-09-17,135434,15775 2007-09-18,135434,15775 2007-09-19,135434,15775 2007-09-20,135434,15788 2007-09-21,135434,15788 2007-09-24,135434,15788 2007-09-25,135434,15788 2007-09-26,135434,15788 2007-09-27,135434,15801 2007-09-28,135434,15750 2007-10-01,135434,15974 2007-10-02,135434,15988 2007-10-03,135434,15916 2007-10-04,135434,15947 2007-10-05,135434,16125 2007-10-09,135434,16205 2007-10-10,135434,16219 2007-10-11,135434,16219 2007-10-12,135434,16205 2007-10-15,135434,16219 2007-10-16,135434,16233 2007-10-17,135434,16303 2007-10-18,135434,16331 2007-10-19,135434,16401 2007-10-22,135434,16401 2007-10-23,135434,16401 2007-10-24,135434,16457 2007-10-25,135434,16443 2007-10-26,135434,16671 2007-10-29,135434,16728 2007-10-30,135434,16621 2007-10-31,135434,16833 2007-11-01,135434,16391 2007-11-02,135434,16402 2007-11-05,135434,16306 2007-11-06,135434,16501 2007-11-07,135434,16042 2007-11-08,135434,16046 2007-11-09,135434,15818 2007-11-13,135434,16092 2007-11-14,135434,15985 2007-11-15,135434,15782 2007-11-16,135434,15782 2007-11-19,135434,15795 2007-11-20,135434,15795 2007-11-21,135434,15556 2007-11-23,135434,15810 2007-11-26,135434,15467 2007-11-27,135434,15677 2007-11-28,135434,16138 2007-11-29,135434,16138 2007-11-30,135434,16257 2007-12-03,135434,16171 2007-12-04,135434,16064 2007-12-05,135434,16307 2007-12-06,135434,16574 2007-12-07,135434,16615 2007-12-10,135434,16746 2007-12-11,135434,16272 2007-12-12,135434,16297 2007-12-13,135434,16272 2007-12-14,135434,16027 2007-12-17,135434,15725 2007-12-18,135434,15872 2007-12-19,135434,15905 2007-12-20,135434,16085 2007-12-21,135434,16354 2007-12-24,135434,16434 2007-12-26,135434,16474 2007-12-27,135434,16528 2007-12-28,135434,16588 2007-12-31,135434,16582 2008-01-02,135434,16582 2008-01-03,135434,16582 2008-01-04,135434,16582 2008-01-07,135434,16595 2008-01-08,135434,16595 2008-01-09,135434,16595 2008-01-10,135434,16595 2008-01-11,135434,16595 2008-01-14,135434,16595 2008-01-15,135434,16609 2008-01-16,135434,16609 2008-01-17,135434,16609 2008-01-18,135434,16735 2008-01-22,135434,16022 2008-01-23,135434,15926 2008-01-24,135434,16519 2008-01-25,135434,16475 2008-01-28,135434,16772 2008-01-29,135434,16886 2008-01-30,135434,16785 2008-01-31,135434,17084 2008-02-01,135434,17337 2008-02-04,135434,17163 2008-02-05,135434,17205 2008-02-06,135434,17177 2008-02-07,135434,17092 2008-02-08,135434,17134 2008-02-11,135434,17149 2008-02-12,135434,17106 2008-02-13,135434,17092 2008-02-14,135434,16993 2008-02-15,135434,17007 2008-02-19,135434,16908 2008-02-20,135434,16880 2008-02-21,135434,17007 2008-02-22,135434,16979 2008-02-25,135434,16894 2008-02-26,135434,16951 2008-02-27,135434,16979 2008-02-28,135434,17078 2008-02-29,135434,17177 2008-03-03,135434,17178 2008-03-04,135434,17112 2008-03-05,135434,17206 2008-03-06,135434,16808 2008-03-07,135434,16672 2008-03-10,135434,16379 2008-03-11,135434,16980 2008-03-12,135434,17121 2008-03-13,135434,17079 2008-03-14,135434,17150 2008-03-17,135434,17263 2008-03-18,135434,17978 2008-03-19,135434,17541 2008-03-20,135434,17946 2008-03-24,135434,18261 2008-03-25,135434,18329 2008-03-26,135434,18187 2008-03-27,135434,17987 2008-03-28,135434,17844 2008-03-31,135434,17946 2008-04-01,135434,18563 2008-04-02,135434,18561 2008-04-03,135434,18576 2008-04-04,135434,18698 2008-04-07,135434,18668 2008-04-08,135434,18668 2008-04-09,135434,18744 2008-04-10,135434,18683 2008-04-11,135434,18729 2008-04-14,135434,18714 2008-04-15,135434,18805 2008-04-16,135434,19255 2008-04-17,135434,19244 2008-04-18,135434,19572 2008-04-21,135434,19536 2008-04-22,135434,19338 2008-04-23,135434,19398 2008-04-24,135434,19532 2008-04-25,135434,19672 2008-04-28,135434,19676 2008-04-29,135434,19591 2008-04-30,135434,19530 2008-05-01,135434,19852 2008-05-02,135434,19896 2008-05-05,135434,19825 2008-05-06,135434,19979 2008-05-07,135434,20012 2008-05-08,135434,20077 2008-05-09,135434,20077 2008-05-12,135434,20301 2008-05-13,135434,20392 2008-05-14,135434,20430 2008-05-15,135434,20635 2008-05-16,135434,20681 2008-05-19,135434,20655 2008-05-20,135434,20560 2008-05-21,135434,20248 2008-05-22,135434,20335 2008-05-23,135434,20118 2008-05-27,135434,20295 2008-05-28,135434,20441 2008-05-29,135434,20580 2008-05-30,135434,20704 2008-06-02,135434,20542 2008-06-03,135434,20497 2008-06-04,135434,20521 2008-06-05,135434,20956 2008-06-06,135434,20396 2008-06-09,135434,20324 2008-06-10,135434,20210 2008-06-11,135434,19874 2008-06-12,135434,19906 2008-06-13,135434,20232 2008-06-16,135434,20349 2008-06-17,135434,20285 2008-06-18,135434,20111 2008-06-19,135434,20201 2008-06-20,135434,19874 2008-06-23,135434,19780 2008-06-24,135434,19830 2008-06-25,135434,19830 2008-06-26,135434,19896 2008-06-27,135434,19912 2008-06-30,135434,19929 2008-07-01,135434,19998 2008-07-02,135434,19587 2008-07-03,135434,19571 2008-07-07,135434,19603 2008-07-08,135434,19676 2008-07-09,135434,19741 2008-07-10,135434,19750 2008-07-11,135434,19643 2008-07-14,135434,19710 2008-07-15,135434,19732 2008-07-16,135434,20239 2008-07-17,135434,20474 2008-07-18,135434,20473 2008-07-21,135434,20515 2008-07-22,135434,20795 2008-07-23,135434,20862 2008-07-24,135434,20356 2008-07-25,135434,20461 2008-07-28,135434,20103 2008-07-29,135434,20566 2008-07-30,135434,20888 2008-07-31,135434,20637 2008-08-01,135434,20548 2008-08-04,135434,20306 2008-08-05,135434,20848 2008-08-06,135434,20955 2008-08-07,135434,20592 2008-08-08,135434,21064 2008-08-11,135434,21251 2008-08-12,135434,21327 2008-08-13,135434,21293 2008-08-14,135434,21331 2008-08-15,135434,21377 2008-08-18,135434,21404 2008-08-19,135434,21197 2008-08-20,135434,21320 2008-08-21,135434,21344 2008-08-22,135434,21589 2008-08-25,135434,21166 2008-08-26,135434,21248 2008-08-27,135434,21441 2008-08-28,135434,21770 2008-08-29,135434,21497 2008-09-02,135434,21393 2008-09-03,135434,21348 2008-09-04,135434,20730 2008-09-05,135434,20813 2008-09-08,135434,21194 2008-09-09,135434,20449 2008-09-10,135434,20610 2008-09-11,135434,20856 2008-09-12,135434,20859 2008-09-15,135434,20865 2008-09-16,135434,20867 2008-09-17,135434,20869 2008-09-18,135434,20871 2008-09-19,135434,20874 2008-09-22,135434,20880 2008-09-23,135434,20882 2008-09-24,135434,20884 2008-09-25,135434,20886 2008-09-26,135434,20889 2008-09-29,135434,20895 2008-09-30,135434,21919 2008-10-01,135434,21805 2008-10-02,135434,20854 2008-10-03,135434,20519 2008-10-06,135434,19687 2008-10-07,135434,18559 2008-10-08,135434,18324 2008-10-09,135434,16939 2008-10-10,135434,16836 2008-10-14,135434,18574 2008-10-15,135434,18556 2008-10-16,135434,18590 2008-10-17,135434,18562 2008-10-20,135434,18642 2008-10-21,135434,18802 2008-10-22,135434,18828 2008-10-23,135434,18858 2008-10-24,135434,18708 2008-10-27,135434,18619 2008-10-28,135434,20468 2008-10-29,135434,20417 2008-10-30,135434,21038 2008-10-31,135434,21457 2008-11-03,135434,21420 2008-11-04,135434,22195 2008-11-05,135434,21047 2008-11-06,135434,20023 2008-11-07,135434,20574 2008-11-10,135434,20256 2008-11-12,135434,18745 2008-11-13,135434,20059 2008-11-14,135434,19151 2008-11-17,135434,19157 2008-11-18,135434,19159 2008-11-19,135434,19161 2008-11-20,135434,19163 2008-11-21,135434,20346 2008-11-24,135434,21697 2008-11-25,135434,21920 2008-11-26,135434,22814 2008-11-28,135434,23059 2008-12-01,135434,20891 2008-12-02,135434,21764 2008-12-03,135434,22333 2008-12-04,135434,21658 2008-12-05,135434,22608 2008-12-08,135434,23593 2008-12-09,135434,23046 2008-12-10,135434,23533 2008-12-11,135434,22451 2008-12-12,135434,23089 2008-12-15,135434,22481 2008-12-16,135434,23845 2008-12-17,135434,24034 2008-12-18,135434,23618 2008-12-19,135434,23836 2008-12-22,135434,23728 2008-12-23,135434,23427 2008-12-24,135434,23536 2008-12-26,135434,23718 2008-12-29,135434,23953 2008-12-30,135434,24571 2008-12-31,135434,24598 2009-01-02,135434,24602 2009-01-05,135434,24606 2009-01-06,135434,24607 2009-01-07,135434,24609 2009-01-08,135434,24610 2009-01-09,135434,24612 2009-01-12,135434,24616 2009-01-13,135434,24617 2009-01-14,135434,24619 2009-01-15,135434,24620 2009-01-16,135434,24622 2009-01-20,135434,24628 2009-01-21,135434,25578 2009-01-22,135434,24943 2009-01-23,135434,24820 2009-01-26,135434,25262 2009-01-27,135434,25784 2009-01-28,135434,26691 2009-01-29,135434,25779 2009-01-30,135434,25213 2009-02-02,135434,25239 2009-02-03,135434,25587 2009-02-04,135434,25530 2009-02-05,135434,25544 2009-02-06,135434,25494 2009-02-09,135434,25508 2009-02-10,135434,25680 2009-02-11,135434,25748 2009-02-12,135434,25783 2009-02-13,135434,25647 2009-02-17,135434,25802 2009-02-18,135434,25717 2009-02-19,135434,25604 2009-02-20,135434,25647 2009-02-23,135434,25635 2009-02-24,135434,25612 2009-02-25,135434,25497 2009-02-26,135434,25481 2009-02-27,135434,25470 2009-03-02,135434,24219 2009-03-03,135434,24033 2009-03-04,135434,24634 2009-03-05,135434,23554 2009-03-06,135434,23588 2009-03-09,135434,23332 2009-03-10,135434,24868 2009-03-11,135434,24916 2009-03-12,135434,24938 2009-03-13,135434,24938 2009-03-16,135434,24904 2009-03-17,135434,25730 2009-03-18,135434,26322 2009-03-19,135434,26034 2009-03-20,135434,25473 2009-03-23,135434,27294 2009-03-24,135434,26690 2009-03-25,135434,26974 2009-03-26,135434,27720 2009-03-27,135434,27100 2009-03-30,135434,26153 2009-03-31,135434,26515 2009-04-01,135434,26940 2009-04-02,135434,27816 2009-04-03,135434,27712 2009-04-06,135434,27715 2009-04-07,135434,27760 2009-04-08,135434,27832 2009-04-09,135434,27793 2009-04-13,135434,27906 2009-04-14,135434,27987 2009-04-15,135434,28028 2009-04-16,135434,28528 2009-04-17,135434,28705 2009-04-20,135434,27411 2009-04-21,135434,28060 2009-04-22,135434,27888 2009-04-23,135434,28080 2009-04-24,135434,28620 2009-04-27,135434,28304 2009-04-28,135434,28267 2009-04-29,135434,28971 2009-04-30,135434,28952 2009-05-01,135434,29070 2009-05-04,135434,30105 2009-05-05,135434,29987 2009-05-06,135434,30446 2009-05-07,135434,30376 2009-05-08,135434,30405 2009-05-11,135434,30533 2009-05-12,135434,30255 2009-05-13,135434,29096 2009-05-14,135434,29534 2009-05-15,135434,29233 2009-05-18,135434,30322 2009-05-19,135434,30328 2009-05-20,135434,30197 2009-05-21,135434,29666 2009-05-22,135434,29542 2009-05-26,135434,30566 2009-05-27,135434,30031 2009-05-28,135434,30333 2009-05-29,135434,30793 2009-06-01,135434,31779 2009-06-02,135434,31912 2009-06-03,135434,31399 2009-06-04,135434,31864 2009-06-05,135434,31798 2009-06-08,135434,31627 2009-06-09,135434,31873 2009-06-10,135434,31736 2009-06-11,135434,31948 2009-06-12,135434,31889 2009-06-15,135434,31094 2009-06-16,135434,30616 2009-06-17,135434,30577 2009-06-18,135434,30743 2009-06-19,135434,30887 2009-06-22,135434,29789 2009-06-23,135434,29830 2009-06-24,135434,29794 2009-06-25,135434,29948 2009-06-26,135434,29985 2009-06-29,135434,29998 2009-06-30,135434,29794 2009-07-01,135434,29971 2009-07-02,135434,29077 2009-07-06,135434,29086 2009-07-07,135434,29133 2009-07-08,135434,29298 2009-07-09,135434,29186 2009-07-10,135434,29329 2009-07-13,135434,29328 2009-07-14,135434,29227 2009-07-15,135434,29086 2009-07-16,135434,29366 2009-07-17,135434,29340 2009-07-20,135434,29706 2009-07-21,135434,29790 2009-07-22,135434,29812 2009-07-23,135434,30539 2009-07-24,135434,30668 2009-07-27,135434,30772 2009-07-28,135434,30698 2009-07-29,135434,30537 2009-07-30,135434,30927 2009-07-31,135434,30943 2009-08-03,135434,31466 2009-08-04,135434,31593 2009-08-05,135434,31519 2009-08-06,135434,31312 2009-08-07,135434,31799 2009-08-10,135434,31689 2009-08-11,135434,31273 2009-08-12,135434,31263 2009-08-13,135434,31387 2009-08-14,135434,31438 2009-08-17,135434,31491 2009-08-18,135434,31408 2009-08-19,135434,31626 2009-08-20,135434,31969 2009-08-21,135434,32573 2009-08-24,135434,32545 2009-08-25,135434,32636 2009-08-26,135434,32642 2009-08-27,135434,32727 2009-08-28,135434,32678 2009-08-31,135434,32378 2009-09-01,135434,31655 2009-09-02,135434,31549 2009-09-03,135434,31848 2009-09-04,135434,32272 2009-09-08,135434,32592 2009-09-09,135434,32898 2009-09-10,135434,33261 2009-09-11,135434,33238 2009-09-14,135434,33246 2009-09-15,135434,33249 2009-09-16,135434,33252 2009-09-17,135434,33255 2009-09-18,135434,33258 2009-09-21,135434,33266 2009-09-22,135434,33269 2009-09-23,135434,33272 2009-09-24,135434,33275 2009-09-25,135434,33278 2009-09-28,135434,33286 2009-09-29,135434,33289 2009-09-30,135434,33154 2009-10-01,135434,32258 2009-10-02,135434,32089 2009-10-05,135434,32605 2009-10-06,135434,33059 2009-10-07,135434,33150 2009-10-08,135434,33437 2009-10-09,135434,33643 2009-10-13,135434,33667 2009-10-14,135434,33567 2009-10-15,135434,33515 2009-10-16,135434,33568 2009-10-19,135434,33595 2009-10-20,135434,33680 2009-10-21,135434,33603 2009-10-22,135434,33614 2009-10-23,135434,33564 2009-10-26,135434,33493 2009-10-27,135434,33613 2009-10-28,135434,32852 2009-10-29,135434,33597 2009-10-30,135434,32652 2009-11-02,135434,32823 2009-11-03,135434,33003 2009-11-04,135434,32986 2009-11-05,135434,33673 2009-11-06,135434,33729 2009-11-09,135434,34477 2009-11-10,135434,34446 2009-11-12,135434,34236 2009-11-13,135434,34456 2009-11-16,135434,35014 2009-11-17,135434,35017 2009-11-18,135434,35020 2009-11-19,135434,35023 2009-11-20,135434,34908 2009-11-23,135434,35363 2009-11-24,135434,35326 2009-11-25,135434,35487 2009-11-27,135434,34849 2009-11-30,135434,34976 2009-12-01,135434,35424 2009-12-02,135434,35505 2009-12-03,135434,35187 2009-12-04,135434,35468 2009-12-07,135434,35471 2009-12-08,135434,35191 2009-12-09,135434,35221 2009-12-10,135434,35280 2009-12-11,135434,35532 2009-12-14,135434,36069 2009-12-15,135434,35990 2009-12-16,135434,36231 2009-12-17,135434,35853 2009-12-18,135434,36165 2009-12-21,135434,36530 2009-12-22,135434,36617 2009-12-23,135434,36950 2009-12-24,135434,37113 2009-12-28,135434,37346 2009-12-29,135434,37525 2009-12-30,135434,37294 2009-12-31,135434,37265 2010-01-04,135434,37277 2010-01-05,135434,37280 2010-01-06,135434,37284 2010-01-07,135434,37287 2010-01-08,135434,37291 2010-01-11,135434,37302 2010-01-12,135434,37305 2010-01-13,135434,37309 2010-01-14,135434,37312 2010-01-15,135434,37316 2010-01-19,135434,37330 2010-01-20,135434,37334 2010-01-21,135434,36921 2010-01-22,135434,36149 2010-01-25,135434,36469 2010-01-26,135434,36264 2010-01-27,135434,35893 2010-01-28,135434,35470 2010-01-29,135434,35117 2010-02-01,135434,35618 2010-02-02,135434,36058 2010-02-03,135434,35991 2010-02-04,135434,36104 2010-02-05,135434,36181 2010-02-08,135434,36123 2010-02-09,135434,36059 2010-02-10,135434,35974 2010-02-11,135434,35941 2010-02-12,135434,35998 2010-02-16,135434,36050 2010-02-17,135434,35955 2010-02-18,135434,35890 2010-02-19,135434,35902 2010-02-22,135434,35931 2010-02-23,135434,36067 2010-02-24,135434,36059 2010-02-25,135434,36124 2010-02-26,135434,36211 2010-03-01,135434,36660 2010-03-02,135434,36797 2010-03-03,135434,36822 2010-03-04,135434,36948 2010-03-05,135434,37496 2010-03-08,135434,37515 2010-03-09,135434,37590 2010-03-10,135434,37576 2010-03-11,135434,37586 2010-03-12,135434,37600 2010-03-15,135434,37624 2010-03-16,135434,37932 2010-03-17,135434,38165 2010-03-18,135434,38113 2010-03-19,135434,37868 2010-03-22,135434,38126 2010-03-23,135434,38427 2010-03-24,135434,38200 2010-03-25,135434,38079 2010-03-26,135434,38097 2010-03-29,135434,38332 2010-03-30,135434,38345 2010-03-31,135434,38202 2010-04-01,135434,38498 2010-04-05,135434,38897 2010-04-06,135434,38951 2010-04-07,135434,39141 2010-04-08,135434,39113 2010-04-09,135434,39140 2010-04-12,135434,39256 2010-04-13,135434,39308 2010-04-14,135434,39253 2010-04-15,135434,39290 2010-04-16,135434,38684 2010-04-19,135434,38770 2010-04-20,135434,39136 2010-04-21,135434,39142 2010-04-22,135434,39314 2010-04-23,135434,39630 2010-04-26,135434,39471 2010-04-27,135434,38533 2010-04-28,135434,38749 2010-04-29,135434,39311 2010-04-30,135434,38598 2010-05-03,135434,39153 2010-05-04,135434,38157 2010-05-05,135434,37841 2010-05-06,135434,36586 2010-05-07,135434,36457 2010-05-10,135434,36378 2010-05-11,135434,36372 2010-05-12,135434,37211 2010-05-13,135434,36867 2010-05-14,135434,36062 2010-05-17,135434,36100 2010-05-18,135434,35517 2010-05-19,135434,35173 2010-05-20,135434,33596 2010-05-21,135434,34125 2010-05-24,135434,33727 2010-05-25,135434,33714 2010-05-26,135434,33771 2010-05-27,135434,35115 2010-05-28,135434,34704 2010-06-01,135434,33818 2010-06-02,135434,34797 2010-06-03,135434,35085 2010-06-04,135434,33627 2010-06-07,135434,32941 2010-06-08,135434,33074 2010-06-09,135434,33061 2010-06-10,135434,34131 2010-06-11,135434,34503 2010-06-14,135434,34605 2010-06-15,135434,35459 2010-06-16,135434,35346 2010-06-17,135434,35320 2010-06-18,135434,35334 2010-06-21,135434,35086 2010-06-22,135434,34380 2010-06-23,135434,34434 2010-06-24,135434,34402 2010-06-25,135434,34431 2010-06-28,135434,34536 2010-06-29,135434,34586 2010-06-30,135434,34252 2010-07-01,135434,34115 2010-07-02,135434,33927 2010-07-06,135434,34011 2010-07-07,135434,33969 2010-07-08,135434,33946 2010-07-09,135434,33921 2010-07-12,135434,33949 2010-07-13,135434,33895 2010-07-14,135434,33995 2010-07-15,135434,34084 2010-07-16,135434,33060 2010-07-19,135434,33251 2010-07-20,135434,33676 2010-07-21,135434,33222 2010-07-22,135434,34043 2010-07-23,135434,34407 2010-07-26,135434,34861 2010-07-27,135434,34773 2010-07-28,135434,34479 2010-07-29,135434,34351 2010-07-30,135434,34375 2010-08-02,135434,35106 2010-08-03,135434,34905 2010-08-04,135434,35166 2010-08-05,135434,35073 2010-08-06,135434,34947 2010-08-09,135434,35178 2010-08-10,135434,34880 2010-08-11,135434,34954 2010-08-12,135434,34897 2010-08-13,135434,34958 2010-08-16,135434,35095 2010-08-17,135434,35020 2010-08-18,135434,35090 2010-08-19,135434,34465 2010-08-20,135434,34363 2010-08-23,135434,34169 2010-08-24,135434,33672 2010-08-25,135434,33848 2010-08-26,135434,33588 2010-08-27,135434,34219 2010-08-30,135434,33682 2010-08-31,135434,33700 2010-09-01,135434,34740 2010-09-02,135434,35088 2010-09-03,135434,35568 2010-09-07,135434,35110 2010-09-08,135434,35348 2010-09-09,135434,35488 2010-09-10,135434,35643 2010-09-13,135434,36126 2010-09-14,135434,36128 2010-09-15,135434,36130 2010-09-16,135434,36132 2010-09-17,135434,36134 2010-09-20,135434,36141 2010-09-21,135434,36142 2010-09-22,135434,36145 2010-09-23,135434,36147 2010-09-24,135434,36149 2010-09-27,135434,36155 2010-09-28,135434,36157 2010-09-29,135434,36159 2010-09-30,135434,36071 2010-10-01,135434,36226 2010-10-04,135434,35910 2010-10-05,135434,36684 2010-10-06,135434,36620 2010-10-07,135434,36568 2010-10-08,135434,36838 2010-10-12,135434,36998 2010-10-13,135434,37014 2010-10-14,135434,36922 2010-10-15,135434,36819 2010-10-18,135434,36933 2010-10-19,135434,36979 2010-10-20,135434,37002 2010-10-21,135434,36947 2010-10-22,135434,36928 2010-10-25,135434,36943 2010-10-26,135434,36846 2010-10-27,135434,36772 2010-10-28,135434,36785 2010-10-29,135434,36814 2010-11-01,135434,36822 2010-11-02,135434,37167 2010-11-03,135434,37299 2010-11-04,135434,38044 2010-11-05,135434,38202 2010-11-08,135434,38152 2010-11-09,135434,37818 2010-11-10,135434,38040 2010-11-12,135434,37408 2010-11-15,135434,37384 2010-11-16,135434,36763 2010-11-17,135434,36766 2010-11-18,135434,36768 2010-11-19,135434,36890 2010-11-22,135434,36890 2010-11-23,135434,36390 2010-11-24,135434,36991 2010-11-26,135434,36744 2010-11-29,135434,36700 2010-11-30,135434,36475 2010-12-01,135434,37258 2010-12-02,135434,37725 2010-12-03,135434,37868 2010-12-06,135434,37861 2010-12-07,135434,37929 2010-12-08,135434,37877 2010-12-09,135434,38029 2010-12-10,135434,38390 2010-12-13,135434,38251 2010-12-14,135434,38214 2010-12-15,135434,38009 2010-12-16,135434,38392 2010-12-17,135434,38533 2010-12-20,135434,38660 2010-12-21,135434,39025 2010-12-22,135434,39036 2010-12-23,135434,39073 2010-12-27,135434,38999 2010-12-28,135434,39111 2010-12-29,135434,39276 2010-12-30,135434,39173 2010-12-31,135434,39382 2011-01-03,135434,39389 2011-01-04,135434,39392 2011-01-05,135434,39396 2011-01-06,135434,39398 2011-01-07,135434,39402 2011-01-10,135434,39411 2011-01-11,135434,39414 2011-01-12,135434,39417 2011-01-13,135434,39420 2011-01-14,135434,39424 2011-01-18,135434,39436 2011-01-19,135434,39439 2011-01-20,135434,38674 2011-01-21,135434,39055 2011-01-24,135434,39413 2011-01-25,135434,39354 2011-01-26,135434,39580 2011-01-27,135434,39689 2011-01-28,135434,38946 2011-01-31,135434,39246 2011-02-01,135434,39917 2011-02-02,135434,39815 2011-02-03,135434,39733 2011-02-04,135434,39579 2011-02-07,135434,39611 2011-02-08,135434,39472 2011-02-09,135434,39593 2011-02-10,135434,39476 2011-02-11,135434,39584 2011-02-14,135434,39659 2011-02-15,135434,39686 2011-02-16,135434,39673 2011-02-17,135434,39772 2011-02-18,135434,39751 2011-02-22,135434,39941 2011-02-23,135434,39918 2011-02-24,135434,39989 2011-02-25,135434,40027 2011-02-28,135434,40088 2011-03-01,135434,39432 2011-03-02,135434,39532 2011-03-03,135434,40246 2011-03-04,135434,39965 2011-03-07,135434,39584 2011-03-08,135434,39974 2011-03-09,135434,39903 2011-03-10,135434,40027 2011-03-11,135434,40021 2011-03-14,135434,40111 2011-03-15,135434,40111 2011-03-16,135434,39411 2011-03-17,135434,39864 2011-03-18,135434,40069 2011-03-21,135434,40719 2011-03-22,135434,40560 2011-03-23,135434,40666 2011-03-24,135434,41045 2011-03-25,135434,41218 2011-03-28,135434,41093 2011-03-29,135434,41413 2011-03-30,135434,41748 2011-03-31,135434,41723 2011-04-01,135434,41942 2011-04-04,135434,41979 2011-04-05,135434,41882 2011-04-06,135434,41808 2011-04-07,135434,41821 2011-04-08,135434,41809 2011-04-11,135434,41826 2011-04-12,135434,41959 2011-04-13,135434,42029 2011-04-14,135434,41997 2011-04-15,135434,42207 2011-04-18,135434,41703 2011-04-19,135434,41922 2011-04-20,135434,42535 2011-04-21,135434,42783 2011-04-25,135434,42723 2011-04-26,135434,43111 2011-04-27,135434,43389 2011-04-28,135434,43537 2011-04-29,135434,43655 2011-05-02,135434,43521 2011-05-03,135434,43287 2011-05-04,135434,42956 2011-05-05,135434,42628 2011-05-06,135434,42650 2011-05-09,135434,42691 2011-05-10,135434,42600 2011-05-11,135434,42049 2011-05-12,135434,42282 2011-05-13,135434,41814 2011-05-16,135434,41377 2011-05-17,135434,41242 2011-05-18,135434,41811 2011-05-19,135434,41891 2011-05-20,135434,41614 2011-05-23,135434,40979 2011-05-24,135434,40893 2011-05-25,135434,41230 2011-05-26,135434,41586 2011-05-27,135434,41853 2011-05-31,135434,42320 2011-06-01,135434,41232 2011-06-02,135434,41213 2011-06-03,135434,40699 2011-06-06,135434,40097 2011-06-07,135434,40177 2011-06-08,135434,39828 2011-06-09,135434,40066 2011-06-10,135434,39452 2011-06-13,135434,39351 2011-06-14,135434,40017 2011-06-15,135434,39351 2011-06-16,135434,39355 2011-06-17,135434,39412 2011-06-20,135434,39676 2011-06-21,135434,40440 2011-06-22,135434,40211 2011-06-23,135434,40321 2011-06-24,135434,40341 2011-06-27,135434,40230 2011-06-28,135434,40066 2011-06-29,135434,40019 2011-06-30,135434,40407 2011-07-01,135434,41007 2011-07-05,135434,40986 2011-07-06,135434,41039 2011-07-07,135434,40945 2011-07-08,135434,41185 2011-07-11,135434,41304 2011-07-12,135434,41320 2011-07-13,135434,41368 2011-07-14,135434,41289 2011-07-15,135434,41315 2011-07-18,135434,40913 2011-07-19,135434,41624 2011-07-20,135434,41592 2011-07-21,135434,42122 2011-07-22,135434,42180 2011-07-25,135434,41892 2011-07-26,135434,41698 2011-07-27,135434,40775 2011-07-28,135434,40646 2011-07-29,135434,40427 2011-08-01,135434,40253 2011-08-02,135434,39163 2011-08-03,135434,39386 2011-08-04,135434,37370 2011-08-05,135434,37193 2011-08-08,135434,34541 2011-08-09,135434,36341 2011-08-10,135434,36450 2011-08-11,135434,36186 2011-08-12,135434,36324 2011-08-15,135434,36245 2011-08-16,135434,36340 2011-08-17,135434,36339 2011-08-18,135434,34619 2011-08-19,135434,34078 2011-08-22,135434,34074 2011-08-23,135434,35309 2011-08-24,135434,35781 2011-08-25,135434,35158 2011-08-26,135434,35789 2011-08-29,135434,36930 2011-08-30,135434,37045 2011-08-31,135434,37201 2011-09-01,135434,36694 2011-09-02,135434,35709 2011-09-06,135434,35464 2011-09-07,135434,36580 2011-09-08,135434,36149 2011-09-09,135434,35173 2011-09-12,135434,35411 2011-09-13,135434,35808 2011-09-14,135434,35810 2011-09-15,135434,35812 2011-09-16,135434,35814 2011-09-19,135434,35819 2011-09-20,135434,35821 2011-09-21,135434,35823 2011-09-22,135434,35825 2011-09-23,135434,35827 2011-09-26,135434,35832 2011-09-27,135434,35834 2011-09-28,135434,35836 2011-09-29,135434,35838 2011-09-30,135434,34921 2011-10-03,135434,33746 2011-10-04,135434,34715 2011-10-05,135434,35360 2011-10-06,135434,36074 2011-10-07,135434,35677 2011-10-11,135434,36973 2011-10-12,135434,36911 2011-10-13,135434,37022 2011-10-14,135434,36954 2011-10-17,135434,37065 2011-10-18,135434,37068 2011-10-19,135434,37093 2011-10-20,135434,37078 2011-10-21,135434,37060 2011-10-24,135434,37027 2011-10-25,135434,37218 2011-10-26,135434,37132 2011-10-27,135434,36958 2011-10-28,135434,36948 2011-10-31,135434,36040 2011-11-01,135434,34991 2011-11-02,135434,35608 2011-11-03,135434,36318 2011-11-04,135434,36133 2011-11-07,135434,36293 2011-11-08,135434,36728 2011-11-09,135434,35322 2011-11-10,135434,35608 2011-11-14,135434,35979 2011-11-15,135434,36201 2011-11-16,135434,35615 2011-11-17,135434,35617 2011-11-18,135434,35619 2011-11-21,135434,34950 2011-11-22,135434,34788 2011-11-23,135434,33971 2011-11-25,135434,33850 2011-11-28,135434,34927 2011-11-29,135434,34988 2011-11-30,135434,36572 2011-12-01,135434,36473 2011-12-02,135434,36500 2011-12-05,135434,36907 2011-12-06,135434,36916 2011-12-07,135434,36872 2011-12-08,135434,35835 2011-12-09,135434,36738 2011-12-12,135434,36147 2011-12-13,135434,35481 2011-12-14,135434,34949 2011-12-15,135434,35243 2011-12-16,135434,35585 2011-12-19,135434,34947 2011-12-20,135434,36222 2011-12-21,135434,36322 2011-12-22,135434,36552 2011-12-23,135434,36765 2011-12-27,135434,36866 2011-12-28,135434,36382 2011-12-29,135434,36796 2011-12-30,135434,37063 2012-01-03,135434,37069 2012-01-04,135434,37070 2012-01-05,135434,37072 2012-01-06,135434,37073 2012-01-09,135434,37078 2012-01-10,135434,37079 2012-01-11,135434,37081 2012-01-12,135434,37083 2012-01-13,135434,37084 2012-01-17,135434,37090 2012-01-18,135434,37092 2012-01-19,135434,37093 2012-01-20,135434,37278 2012-01-23,135434,37675 2012-01-24,135434,37386 2012-01-25,135434,37885 2012-01-26,135434,38149 2012-01-27,135434,38170 2012-01-30,135434,38042 2012-01-31,135434,38027 2012-02-01,135434,38474 2012-02-02,135434,38542 2012-02-03,135434,38400 2012-02-06,135434,38499 2012-02-07,135434,38427 2012-02-08,135434,38439 2012-02-09,135434,38383 2012-02-10,135434,38471 2012-02-13,135434,38457 2012-02-14,135434,38548 2012-02-15,135434,38554 2012-02-16,135434,38418 2012-02-17,135434,38413 2012-02-21,135434,38378 2012-02-22,135434,38450 2012-02-23,135434,38478 2012-02-24,135434,38493 2012-02-27,135434,38581 2012-02-28,135434,38586 2012-02-29,135434,38582 2012-03-01,135434,38834 2012-03-02,135434,38638 2012-03-05,135434,38501 2012-03-06,135434,37867 2012-03-07,135434,38173 2012-03-08,135434,38576 2012-03-09,135434,38780 2012-03-12,135434,38802 2012-03-13,135434,38701 2012-03-14,135434,38480 2012-03-15,135434,38510 2012-03-16,135434,38536 2012-03-19,135434,38704 2012-03-20,135434,38540 2012-03-21,135434,38495 2012-03-22,135434,38191 2012-03-23,135434,38354 2012-03-26,135434,38910 2012-03-27,135434,38774 2012-03-28,135434,38583 2012-03-29,135434,38526 2012-03-30,135434,38633 2012-04-02,135434,38939 2012-04-03,135434,38807 2012-04-04,135434,38857 2012-04-05,135434,38935 2012-04-09,135434,39143 2012-04-10,135434,39198 2012-04-11,135434,39140 2012-04-12,135434,39131 2012-04-13,135434,39215 2012-04-16,135434,39254 2012-04-17,135434,39857 2012-04-18,135434,39684 2012-04-19,135434,39479 2012-04-20,135434,39545 2012-04-23,135434,39173 2012-04-24,135434,39318 2012-04-25,135434,39901 2012-04-26,135434,40183 2012-04-27,135434,40320 2012-04-30,135434,40119 2012-05-01,135434,40309 2012-05-02,135434,40256 2012-05-03,135434,39880 2012-05-04,135434,39234 2012-05-07,135434,39236 2012-05-08,135434,39280 2012-05-09,135434,39247 2012-05-10,135434,39367 2012-05-11,135434,39321 2012-05-14,135434,38818 2012-05-15,135434,38650 2012-05-16,135434,38404 2012-05-17,135434,37517 2012-05-18,135434,37127 2012-05-21,135434,37943 2012-05-22,135434,37896 2012-05-23,135434,38075 2012-05-24,135434,38151 2012-05-25,135434,38119 2012-05-29,135434,38610 2012-05-30,135434,37909 2012-05-31,135434,37830 2012-06-01,135434,36705 2012-06-04,135434,36605 2012-06-05,135434,37019 2012-06-06,135434,37898 2012-06-07,135434,37725 2012-06-08,135434,38069 2012-06-11,135434,37332 2012-06-12,135434,37786 2012-06-13,135434,37379 2012-06-14,135434,37755 2012-06-15,135434,38149 2012-06-18,135434,38316 2012-06-19,135434,38830 2012-06-20,135434,38770 2012-06-21,135434,37819 2012-06-22,135434,38151 2012-06-25,135434,38250 2012-06-26,135434,38217 2012-06-27,135434,38231 2012-06-28,135434,38282 2012-06-29,135434,38193 2012-07-02,135434,38344 2012-07-03,135434,38647 2012-07-05,135434,38701 2012-07-06,135434,38777 2012-07-09,135434,38835 2012-07-10,135434,38886 2012-07-11,135434,38905 2012-07-12,135434,38934 2012-07-13,135434,38922 2012-07-16,135434,38995 2012-07-17,135434,39262 2012-07-18,135434,39522 2012-07-19,135434,39605 2012-07-20,135434,39192 2012-07-23,135434,38797 2012-07-24,135434,38408 2012-07-25,135434,38425 2012-07-26,135434,39013 2012-07-27,135434,39785 2012-07-30,135434,39733 2012-07-31,135434,39547 2012-08-01,135434,39342 2012-08-02,135434,39078 2012-08-03,135434,39850 2012-08-06,135434,39982 2012-08-07,135434,40226 2012-08-08,135434,40250 2012-08-09,135434,40308 2012-08-10,135434,40355 2012-08-13,135434,40353 2012-08-14,135434,40244 2012-08-15,135434,40115 2012-08-16,135434,40062 2012-08-17,135434,40174 2012-08-20,135434,40145 2012-08-21,135434,40039 2012-08-22,135434,40029 2012-08-23,135434,39719 2012-08-24,135434,39951 2012-08-27,135434,39931 2012-08-28,135434,39948 2012-08-29,135434,40003 2012-08-30,135434,39691 2012-08-31,135434,39892 2012-09-04,135434,39947 2012-09-05,135434,39916 2012-09-06,135434,40727 2012-09-07,135434,40912 2012-09-10,135434,40682 2012-09-11,135434,40803 2012-09-12,135434,40919 2012-09-13,135434,41540 2012-09-14,135434,41541 2012-09-17,135434,41546 2012-09-18,135434,41547 2012-09-19,135434,41548 2012-09-20,135434,41550 2012-09-21,135434,41551 2012-09-24,135434,41556 2012-09-25,135434,41557 2012-09-26,135434,41559 2012-09-27,135434,41560 2012-09-28,135434,41381 2012-10-01,135434,41466 2012-10-02,135434,41522 2012-10-03,135434,41649 2012-10-04,135434,41949 2012-10-05,135434,41942 2012-10-09,135434,41365 2012-10-10,135434,41407 2012-10-11,135434,41453 2012-10-12,135434,41485 2012-10-15,135434,41487 2012-10-16,135434,41427 2012-10-17,135434,41331 2012-10-18,135434,41321 2012-10-19,135434,41407 2012-10-22,135434,41367 2012-10-23,135434,41388 2012-10-24,135434,41383 2012-10-25,135434,41297 2012-10-26,135434,41237 2012-10-31,135434,41309 2012-11-01,135434,41815 2012-11-02,135434,41381 2012-11-05,135434,41508 2012-11-06,135434,41841 2012-11-07,135434,40890 2012-11-08,135434,40382 2012-11-09,135434,40447 2012-11-13,135434,40277 2012-11-14,135434,39688 2012-11-15,135434,39602 2012-11-16,135434,39604 2012-11-19,135434,39608 2012-11-20,135434,39610 2012-11-21,135434,39729 2012-11-23,135434,40232 2012-11-26,135434,40177 2012-11-27,135434,40005 2012-11-28,135434,40317 2012-11-29,135434,40545 2012-11-30,135434,40557 2012-12-03,135434,40387 2012-12-04,135434,40339 2012-12-05,135434,40401 2012-12-06,135434,40537 2012-12-07,135434,40608 2012-12-10,135434,40773 2012-12-11,135434,41058 2012-12-12,135434,40929 2012-12-13,135434,40685 2012-12-14,135434,40613 2012-12-17,135434,41054 2012-12-18,135434,41643 2012-12-19,135434,41628 2012-12-20,135434,41847 2012-12-21,135434,41537 2012-12-24,135434,41461 2012-12-26,135434,41565 2012-12-27,135434,41639 2012-12-28,135434,41545 2012-12-31,135434,41818 2013-01-02,135434,41821 2013-01-03,135434,41823 2013-01-04,135434,41825 2013-01-07,135434,41830 2013-01-08,135434,41832 2013-01-09,135434,41833 2013-01-10,135434,41835 2013-01-11,135434,41837 2013-01-14,135434,41842 2013-01-15,135434,41844 2013-01-16,135434,41846 2013-01-17,135434,41847 2013-01-18,135434,41596 2013-01-22,135434,41708 2013-01-23,135434,41632 2013-01-24,135434,41857 2013-01-25,135434,42244 2013-01-28,135434,42188 2013-01-29,135434,42345 2013-01-30,135434,42150 2013-01-31,135434,42117 2013-02-01,135434,42532 2013-02-04,135434,42048 2013-02-05,135434,41984 2013-02-06,135434,42050 2013-02-07,135434,42060 2013-02-08,135434,42041 2013-02-11,135434,42064 2013-02-12,135434,42007 2013-02-13,135434,41968 2013-02-14,135434,42040 2013-02-15,135434,42026 2013-02-19,135434,42009 2013-02-20,135434,42018 2013-02-21,135434,42068 2013-02-22,135434,42087 2013-02-25,135434,42203 2013-02-26,135434,42225 2013-02-27,135434,42200 2013-02-28,135434,42234 2013-03-01,135434,42315 2013-03-04,135434,42499 2013-03-05,135434,42929 2013-03-06,135434,43002 2013-03-07,135434,43106 2013-03-08,135434,43341 2013-03-11,135434,43460 2013-03-12,135434,43520 2013-03-13,135434,43530 2013-03-14,135434,43516 2013-03-15,135434,43567 2013-03-18,135434,43341 2013-03-19,135434,43218 2013-03-20,135434,43540 2013-03-21,135434,43183 2013-03-22,135434,43447 2013-03-25,135434,43319 2013-03-26,135434,43644 2013-03-27,135434,43647 2013-03-28,135434,43825 2013-04-01,135434,43565 2013-04-02,135434,43688 2013-04-03,135434,43778 2013-04-04,135434,43893 2013-04-05,135434,44003 2013-04-08,135434,43951 2013-04-09,135434,43933 2013-04-10,135434,43846 2013-04-11,135434,43876 2013-04-12,135434,43984 2013-04-15,135434,42854 2013-04-16,135434,43496 2013-04-17,135434,42857 2013-04-18,135434,42577 2013-04-19,135434,42996 2013-04-22,135434,43179 2013-04-23,135434,43662 2013-04-24,135434,43710 2013-04-25,135434,43916 2013-04-26,135434,43809 2013-04-29,135434,44126 2013-04-30,135434,44280 2013-05-01,135434,43774 2013-05-02,135434,44220 2013-05-03,135434,44710 2013-05-06,135434,44839 2013-05-07,135434,44820 2013-05-08,135434,44864 2013-05-09,135434,44837 2013-05-10,135434,45132 2013-05-13,135434,45090 2013-05-14,135434,45598 2013-05-15,135434,45780 2013-05-16,135434,45558 2013-05-17,135434,46013 2013-05-20,135434,46038 2013-05-21,135434,46104 2013-05-22,135434,45458 2013-05-23,135434,45428 2013-05-24,135434,45354 2013-05-28,135434,45744 2013-05-29,135434,45357 2013-05-30,135434,45634 2013-05-31,135434,45121 2013-06-03,135434,45214 2013-06-04,135434,44912 2013-06-05,135434,44295 2013-06-06,135434,44788 2013-06-07,135434,45259 2013-06-10,135434,45338 2013-06-11,135434,44828 2013-06-12,135434,44429 2013-06-13,135434,45176 2013-06-14,135434,44955 2013-06-17,135434,45226 2013-06-18,135434,45635 2013-06-19,135434,45027 2013-06-20,135434,43856 2013-06-21,135434,43866 2013-06-24,135434,43336 2013-06-25,135434,43263 2013-06-26,135434,43377 2013-06-27,135434,43540 2013-06-28,135434,43607 2013-07-01,135434,43924 2013-07-02,135434,43902 2013-07-03,135434,43829 2013-07-05,135434,43385 2013-07-08,135434,43571 2013-07-09,135434,43639 2013-07-10,135434,43537 2013-07-11,135434,43769 2013-07-12,135434,43720 2013-07-15,135434,43838 2013-07-16,135434,43653 2013-07-17,135434,43796 2013-07-18,135434,44046 2013-07-19,135434,44107 2013-07-22,135434,44210 2013-07-23,135434,44137 2013-07-24,135434,43932 2013-07-25,135434,44099 2013-07-26,135434,44092 2013-07-29,135434,43914 2013-07-30,135434,43970 2013-07-31,135434,43999 2013-08-01,135434,44596 2013-08-02,135434,44652 2013-08-05,135434,44618 2013-08-06,135434,44312 2013-08-07,135434,44125 2013-08-08,135434,44324 2013-08-09,135434,44210 2013-08-12,135434,44170 2013-08-13,135434,43964 2013-08-14,135434,43974 2013-08-15,135434,43859 2013-08-16,135434,43705 2013-08-19,135434,43417 2013-08-20,135434,43684 2013-08-21,135434,43432 2013-08-22,135434,43850 2013-08-23,135434,44016 2013-08-26,135434,43891 2013-08-27,135434,43133 2013-08-28,135434,43262 2013-08-29,135434,43408 2013-08-30,135434,43177 2013-09-03,135434,43355 2013-09-04,135434,43724 2013-09-05,135434,43798 2013-09-06,135434,43821 2013-09-09,135434,44317 2013-09-10,135434,44663 2013-09-11,135434,44785 2013-09-12,135434,44629 2013-09-13,135434,44632 2013-09-16,135434,44641 2013-09-17,135434,44644 2013-09-18,135434,44647 2013-09-19,135434,44650 2013-09-20,135434,44652 2013-09-23,135434,44661 2013-09-24,135434,44664 2013-09-25,135434,44667 2013-09-26,135434,44670 2013-09-27,135434,44673 2013-09-30,135434,44455 2013-10-01,135434,44876 2013-10-02,135434,44832 2013-10-03,135434,44422 2013-10-04,135434,44744 2013-10-07,135434,44338 2013-10-08,135434,43733 2013-10-09,135434,43704 2013-10-10,135434,44684 2013-10-11,135434,45011 2013-10-15,135434,44870 2013-10-16,135434,44994 2013-10-17,135434,45177 2013-10-18,135434,45179 2013-10-21,135434,45150 2013-10-22,135434,45332 2013-10-23,135434,45373 2013-10-24,135434,45311 2013-10-25,135434,45350 2013-10-28,135434,45375 2013-10-29,135434,45599 2013-10-30,135434,45320 2013-10-31,135434,45162 2013-11-01,135434,45249 2013-11-04,135434,45465 2013-11-05,135434,45330 2013-11-06,135434,45455 2013-11-07,135434,44810 2013-11-08,135434,45432 2013-11-12,135434,45403 2013-11-13,135434,45814 2013-11-14,135434,46013 2013-11-15,135434,46016 2013-11-18,135434,46024 2013-11-19,135434,46026 2013-11-20,135434,46029 2013-11-21,135434,46477 2013-11-22,135434,46708 2013-11-25,135434,46644 2013-11-26,135434,46715 2013-11-27,135434,46858 2013-11-29,135434,46829 2013-12-02,135434,46673 2013-12-03,135434,46514 2013-12-04,135434,46473 2013-12-05,135434,46327 2013-12-06,135434,46629 2013-12-09,135434,46666 2013-12-10,135434,46475 2013-12-11,135434,45736 2013-12-12,135434,45824 2013-12-13,135434,45999 2013-12-16,135434,46386 2013-12-17,135434,46384 2013-12-18,135434,46943 2013-12-19,135434,46668 2013-12-20,135434,47308 2013-12-23,135434,47682 2013-12-24,135434,47651 2013-12-26,135434,47842 2013-12-27,135434,48438 2013-12-30,135434,48557 2013-12-31,135434,48610 2014-01-02,135434,48616 2014-01-03,135434,48619 2014-01-06,135434,48629 2014-01-07,135434,48633 2014-01-08,135434,48636 2014-01-09,135434,48640 2014-01-10,135434,48643 2014-01-13,135434,48653 2014-01-14,135434,48656 2014-01-15,135434,48660 2014-01-16,135434,48663 2014-01-17,135434,48666 2014-01-21,135434,48645 2014-01-22,135434,48770 2014-01-23,135434,48591 2014-01-24,135434,47240 2014-01-27,135434,47115 2014-01-28,135434,47458 2014-01-29,135434,46962 2014-01-30,135434,47532 2014-01-31,135434,47240 2014-02-03,135434,46070 2014-02-04,135434,46445 2014-02-05,135434,46362 2014-02-06,135434,46327 2014-02-07,135434,46420 2014-02-10,135434,46427 2014-02-11,135434,46356 2014-02-12,135434,46266 2014-02-13,135434,46383 2014-02-14,135434,46352 2014-02-18,135434,46434 2014-02-19,135434,46387 2014-02-20,135434,46337 2014-02-21,135434,46390 2014-02-24,135434,46374 2014-02-25,135434,46510 2014-02-26,135434,46562 2014-02-27,135434,46640 2014-02-28,135434,46640 2014-03-03,135434,46317 2014-03-04,135434,47086 2014-03-05,135434,47072 2014-03-06,135434,47135 2014-03-07,135434,47146 2014-03-10,135434,47087 2014-03-11,135434,46811 2014-03-12,135434,46907 2014-03-13,135434,47055 2014-03-14,135434,47047 2014-03-17,135434,46943 2014-03-18,135434,47336 2014-03-19,135434,47038 2014-03-20,135434,47277 2014-03-21,135434,47130 2014-03-24,135434,46823 2014-03-25,135434,46978 2014-03-26,135434,46557 2014-03-27,135434,46479 2014-03-28,135434,46681 2014-03-31,135434,47142 2014-04-01,135434,47540 2014-04-02,135434,47682 2014-04-03,135434,47728 2014-04-04,135434,47889 2014-04-07,135434,47977 2014-04-08,135434,48017 2014-04-09,135434,48032 2014-04-10,135434,48186 2014-04-11,135434,48207 2014-04-14,135434,48164 2014-04-15,135434,48468 2014-04-16,135434,49002 2014-04-17,135434,49103 2014-04-21,135434,49297 2014-04-22,135434,49581 2014-04-23,135434,49437 2014-04-24,135434,49478 2014-04-25,135434,48979 2014-04-28,135434,49036 2014-04-29,135434,49284 2014-04-30,135434,49469 2014-05-01,135434,49493 2014-05-02,135434,49470 2014-05-05,135434,49542 2014-05-06,135434,49064 2014-05-07,135434,49096 2014-05-08,135434,49130 2014-05-09,135434,49063 2014-05-12,135434,49842 2014-05-13,135434,49624 2014-05-14,135434,49200 2014-05-15,135434,48821 2014-05-16,135434,49028 2014-05-19,135434,49384 2014-05-20,135434,48870 2014-05-21,135434,49193 2014-05-22,135434,49477 2014-05-23,135434,49832 2014-05-27,135434,50276 2014-05-28,135434,50149 2014-05-29,135434,50387 2014-05-30,135434,50296 2014-06-02,135434,50309 2014-06-03,135434,50284 2014-06-04,135434,50485 2014-06-05,135434,51050 2014-06-06,135434,51376 2014-06-09,135434,51564 2014-06-10,135434,51480 2014-06-11,135434,51309 2014-06-12,135434,50976 2014-06-13,135434,51138 2014-06-16,135434,51217 2014-06-17,135434,51528 2014-06-18,135434,51840 2014-06-19,135434,51905 2014-06-20,135434,52051 2014-06-23,135434,52008 2014-06-24,135434,52085 2014-06-25,135434,52154 2014-06-26,135434,52243 2014-06-27,135434,52227 2014-06-30,135434,52306 2014-07-01,135434,52693 2014-07-02,135434,52662 2014-07-03,135434,52602 2014-07-07,135434,52686 2014-07-08,135434,52790 2014-07-09,135434,52838 2014-07-10,135434,52889 2014-07-11,135434,52910 2014-07-14,135434,52841 2014-07-15,135434,52825 2014-07-16,135434,52989 2014-07-17,135434,52354 2014-07-18,135434,52933 2014-07-21,135434,52796 2014-07-22,135434,53086 2014-07-23,135434,53179 2014-07-24,135434,53194 2014-07-25,135434,52907 2014-07-28,135434,52880 2014-07-29,135434,52684 2014-07-30,135434,52729 2014-07-31,135434,51668 2014-08-01,135434,51526 2014-08-04,135434,51894 2014-08-05,135434,51458 2014-08-06,135434,51480 2014-08-07,135434,51217 2014-08-08,135434,51785 2014-08-11,135434,51993 2014-08-12,135434,51955 2014-08-13,135434,52042 2014-08-14,135434,52119 2014-08-15,135434,52231 2014-08-18,135434,52127 2014-08-19,135434,52382 2014-08-20,135434,52485 2014-08-21,135434,52620 2014-08-22,135434,52550 2014-08-25,135434,52792 2014-08-26,135434,52899 2014-08-27,135434,52902 2014-08-28,135434,52800 2014-08-29,135434,53012 2014-09-02,135434,53040 2014-09-03,135434,52966 2014-09-04,135434,52859 2014-09-05,135434,53105 2014-09-08,135434,52991 2014-09-09,135434,52607 2014-09-10,135434,52805 2014-09-11,135434,52915 2014-09-12,135434,52918 2014-09-15,135434,52927 2014-09-16,135434,52931 2014-09-17,135434,52933 2014-09-18,135434,52936 2014-09-19,135434,52940 2014-09-22,135434,52949 2014-09-23,135434,52952 2014-09-24,135434,52955 2014-09-25,135434,52958 2014-09-26,135434,52961 2014-09-29,135434,52971 2014-09-30,135434,52723 2014-10-01,135434,52008 2014-10-02,135434,52076 2014-10-03,135434,52631 2014-10-06,135434,52502 2014-10-07,135434,51696 2014-10-08,135434,52578 2014-10-09,135434,51454 2014-10-10,135434,50784 2014-10-14,135434,50175 2014-10-15,135434,50408 2014-10-16,135434,50239 2014-10-17,135434,50189 2014-10-20,135434,50246 2014-10-21,135434,50215 2014-10-22,135434,50169 2014-10-23,135434,50061 2014-10-24,135434,50066 2014-10-27,135434,50116 2014-10-28,135434,50825 2014-10-29,135434,50726 2014-10-30,135434,51035 2014-10-31,135434,51661 2014-11-03,135434,51657 2014-11-04,135434,51470 2014-11-05,135434,51718 2014-11-06,135434,51960 2014-11-07,135434,51993 2014-11-10,135434,52162 2014-11-12,135434,52230 2014-11-13,135434,52185 2014-11-14,135434,52203 2014-11-17,135434,52212 2014-11-18,135434,52215 2014-11-19,135434,52218 2014-11-20,135434,52221 2014-11-21,135434,52478 2014-11-24,135434,52701 2014-11-25,135434,52661 2014-11-26,135434,52811 2014-11-28,135434,52595 2014-12-01,135434,52127 2014-12-02,135434,52468 2014-12-03,135434,52735 2014-12-04,135434,52656 2014-12-05,135434,52879 2014-12-08,135434,52312 2014-12-09,135434,52742 2014-12-10,135434,51688 2014-12-11,135434,51926 2014-12-12,135434,51253 2014-12-15,135434,50795 2014-12-16,135434,50580 2014-12-17,135434,51916 2014-12-18,135434,52816 2014-12-19,135434,53062 2014-12-22,135434,53292 2014-12-23,135434,53139 2014-12-24,135434,53319 2014-12-26,135434,53313 2014-12-29,135434,53423 2014-12-30,135434,52957 2014-12-31,135434,52493 2015-01-02,135434,52499 2015-01-05,135434,52508 2015-01-06,135434,52511 2015-01-07,135434,52514 2015-01-08,135434,52517 2015-01-09,135434,52520 2015-01-12,135434,52530 2015-01-13,135434,52533 2015-01-14,135434,52536 2015-01-15,135434,52539 2015-01-16,135434,52542 2015-01-20,135434,52554 2015-01-21,135434,52887 2015-01-22,135434,52937 2015-01-23,135434,52883 2015-01-26,135434,53302 2015-01-27,135434,53750 2015-01-28,135434,53010 2015-01-29,135434,53511 2015-01-30,135434,52787 2015-02-02,135434,53418 2015-02-03,135434,54227 2015-02-04,135434,54203 2015-02-05,135434,54176 2015-02-06,135434,53898 2015-02-09,135434,53891 2015-02-10,135434,53796 2015-02-11,135434,53803 2015-02-12,135434,53840 2015-02-13,135434,53769 2015-02-17,135434,53500 2015-02-18,135434,53696 2015-02-19,135434,53615 2015-02-20,135434,53575 2015-02-23,135434,53753 2015-02-24,135434,53940 2015-02-25,135434,53978 2015-02-26,135434,53868 2015-02-27,135434,53952 2015-03-02,135434,54300 2015-03-03,135434,54068 2015-03-04,135434,53843 2015-03-05,135434,53931 2015-03-06,135434,53190 2015-03-09,135434,53394 2015-03-10,135434,52552 2015-03-11,135434,52593 2015-03-12,135434,52628 2015-03-13,135434,52590 2015-03-16,135434,52612 2015-03-17,135434,52515 2015-03-18,135434,53122 2015-03-19,135434,52929 2015-03-20,135434,53396 2015-03-23,135434,53294 2015-03-24,135434,53014 2015-03-25,135434,52181 2015-03-26,135434,52071 2015-03-27,135434,52258 2015-03-30,135434,52905 2015-03-31,135434,52508 2015-04-01,135434,52323 2015-04-02,135434,52518 2015-04-06,135434,52547 2015-04-07,135434,52591 2015-04-08,135434,52606 2015-04-09,135434,52461 2015-04-10,135434,52469 2015-04-13,135434,52541 2015-04-14,135434,52608 2015-04-15,135434,52615 2015-04-16,135434,52574 2015-04-17,135434,51953 2015-04-20,135434,52416 2015-04-21,135434,52366 2015-04-22,135434,52596 2015-04-23,135434,52756 2015-04-24,135434,52810 2015-04-27,135434,52525 2015-04-28,135434,52658 2015-04-29,135434,52428 2015-04-30,135434,51834 2015-05-01,135434,52352 2015-05-04,135434,52511 2015-05-05,135434,51866 2015-05-06,135434,51719 2015-05-07,135434,51849 2015-05-08,135434,51958 2015-05-11,135434,51671 2015-05-12,135434,51566 2015-05-13,135434,51555 2015-05-14,135434,52059 2015-05-15,135434,52117 2015-05-18,135434,52487 2015-05-19,135434,52409 2015-05-20,135434,52433 2015-05-21,135434,52506 2015-05-22,135434,52410 2015-05-26,135434,51901 2015-05-27,135434,52384 2015-05-28,135434,52316 2015-05-29,135434,52033 2015-06-01,135434,52136 2015-06-02,135434,52169 2015-06-03,135434,52446 2015-06-04,135434,51968 2015-06-05,135434,52163 2015-06-08,135434,51800 2015-06-09,135434,51723 2015-06-10,135434,52325 2015-06-11,135434,52486 2015-06-12,135434,52240 2015-06-15,135434,52002 2015-06-16,135434,52295 2015-06-17,135434,52342 2015-06-18,135434,52885 2015-06-19,135434,52762 2015-06-22,135434,53041 2015-06-23,135434,52933 2015-06-24,135434,53037 2015-06-25,135434,52988 2015-06-26,135434,52784 2015-06-29,135434,53098 2015-06-30,135434,53274 2015-07-01,135434,53605 2015-07-02,135434,53551 2015-07-06,135434,53832 2015-07-07,135434,53940 2015-07-08,135434,54017 2015-07-09,135434,53775 2015-07-10,135434,53500 2015-07-13,135434,53494 2015-07-14,135434,53575 2015-07-15,135434,53699 2015-07-16,135434,54097 2015-07-17,135434,54083 2015-07-20,135434,54079 2015-07-21,135434,53833 2015-07-22,135434,53755 2015-07-23,135434,53435 2015-07-24,135434,52857 2015-07-27,135434,52499 2015-07-28,135434,53128 2015-07-29,135434,53518 2015-07-30,135434,53560 2015-07-31,135434,53509 2015-08-03,135434,53340 2015-08-04,135434,53238 2015-08-05,135434,53424 2015-08-06,135434,52971 2015-08-07,135434,52804 2015-08-10,135434,53487 2015-08-11,135434,52994 2015-08-12,135434,52985 2015-08-13,135434,52843 2015-08-14,135434,52821 2015-08-17,135434,52936 2015-08-18,135434,52831 2015-08-19,135434,52377 2015-08-20,135434,51215 2015-08-21,135434,49750 2015-08-24,135434,47782 2015-08-25,135434,47215 2015-08-26,135434,48900 2015-08-27,135434,50086 2015-08-28,135434,50203 2015-08-31,135434,49817 2015-09-01,135434,48385 2015-09-02,135434,49243 2015-09-03,135434,49315 2015-09-04,135434,48629 2015-09-08,135434,49822 2015-09-09,135434,49167 2015-09-10,135434,49400 2015-09-11,135434,49634 2015-09-14,135434,49643 2015-09-15,135434,49646 2015-09-16,135434,49649 2015-09-17,135434,49652 2015-09-18,135434,49654 2015-09-21,135434,49664 2015-09-22,135434,49666 2015-09-23,135434,49669 2015-09-24,135434,49672 2015-09-25,135434,49675 2015-09-28,135434,49684 2015-09-29,135434,49687 2015-09-30,135434,50605 2015-10-01,135434,50674 2015-10-02,135434,51426 2015-10-05,135434,52395 2015-10-06,135434,52172 2015-10-07,135434,52676 2015-10-08,135434,53135 2015-10-09,135434,53194 2015-10-13,135434,52806 2015-10-14,135434,52998 2015-10-15,135434,52897 2015-10-16,135434,52905 2015-10-19,135434,52904 2015-10-20,135434,52803 2015-10-21,135434,52919 2015-10-22,135434,52973 2015-10-23,135434,52860 2015-10-26,135434,52939 2015-10-27,135434,53010 2015-10-28,135434,53780 2015-10-29,135434,53667 2015-10-30,135434,53456 2015-11-02,135434,54164 2015-11-03,135434,54310 2015-11-04,135434,54167 2015-11-05,135434,54118 2015-11-06,135434,54143 2015-11-09,135434,53613 2015-11-10,135434,53720 2015-11-12,135434,52699 2015-11-13,135434,52163 2015-11-16,135434,52875 2015-11-17,135434,52878 2015-11-18,135434,52881 2015-11-19,135434,52884 2015-11-20,135434,53102 2015-11-23,135434,53095 2015-11-24,135434,53217 2015-11-25,135434,53288 2015-11-27,135434,53360 2015-11-30,135434,53121 2015-12-01,135434,53642 2015-12-02,135434,53074 2015-12-03,135434,52284 2015-12-04,135434,53232 2015-12-07,135434,52511 2015-12-08,135434,52246 2015-12-09,135434,51707 2015-12-10,135434,51885 2015-12-11,135434,50858 2015-12-14,135434,50539 2015-12-15,135434,51199 2015-12-16,135434,51957 2015-12-17,135434,51299 2015-12-18,135434,50688 2015-12-21,135434,50979 2015-12-22,135434,51179 2015-12-23,135434,52239 2015-12-24,135434,52164 2015-12-28,135434,52066 2015-12-29,135434,52483 2015-12-30,135434,52360 2015-12-31,135434,51667 2016-01-04,135434,51679 2016-01-05,135434,51682 2016-01-06,135434,51685 2016-01-07,135434,51688 2016-01-08,135434,51692 2016-01-11,135434,51701 2016-01-12,135434,51704 2016-01-13,135434,51708 2016-01-14,135434,51711 2016-01-15,135434,51714 2016-01-19,135434,51727 2016-01-20,135434,51730 2016-01-21,135434,52240 2016-01-22,135434,53458 2016-01-25,135434,53077 2016-01-26,135434,53944 2016-01-27,135434,54050 2016-01-28,135434,54244 2016-01-29,135434,55664 2016-02-01,135434,55653 2016-02-02,135434,54551 2016-02-03,135434,54501 2016-02-04,135434,54542 2016-02-05,135434,54566 2016-02-08,135434,54798 2016-02-09,135434,54773 2016-02-10,135434,54840 2016-02-11,135434,54905 2016-02-12,135434,54657 2016-02-16,135434,54628 2016-02-17,135434,54545 2016-02-18,135434,54721 2016-02-19,135434,54740 2016-02-22,135434,54730 2016-02-23,135434,54792 2016-02-24,135434,54791 2016-02-25,135434,54917 2016-02-26,135434,54751 2016-02-29,135434,54831 2016-03-01,135434,56106 2016-03-02,135434,56428 2016-03-03,135434,56728 2016-03-04,135434,56944 2016-03-07,135434,57092 2016-03-08,135434,56309 2016-03-09,135434,56600 2016-03-10,135434,56559 2016-03-11,135434,56504 2016-03-14,135434,56599 2016-03-15,135434,56603 2016-03-16,135434,56973 2016-03-17,135434,57427 2016-03-18,135434,57719 2016-03-21,135434,57761 2016-03-22,135434,57740 2016-03-23,135434,57222 2016-03-24,135434,57239 2016-03-28,135434,57275 2016-03-29,135434,57954 2016-03-30,135434,58175 2016-03-31,135434,58142 2016-04-01,135434,58475 2016-04-04,135434,58237 2016-04-05,135434,58376 2016-04-06,135434,58308 2016-04-07,135434,58484 2016-04-08,135434,58436 2016-04-11,135434,58418 2016-04-12,135434,58296 2016-04-13,135434,58374 2016-04-14,135434,58350 2016-04-15,135434,58339 2016-04-18,135434,58704 2016-04-19,135434,58877 2016-04-20,135434,58933 2016-04-21,135434,58627 2016-04-22,135434,58749 2016-04-25,135434,58586 2016-04-26,135434,58796 2016-04-27,135434,58920 2016-04-28,135434,58354 2016-04-29,135434,58045 2016-05-02,135434,58504 2016-05-03,135434,57896 2016-05-04,135434,57551 2016-05-05,135434,57497 2016-05-06,135434,57426 2016-05-09,135434,57477 2016-05-10,135434,57490 2016-05-11,135434,56901 2016-05-12,135434,56723 2016-05-13,135434,56333 2016-05-16,135434,56946 2016-05-17,135434,56336 2016-05-18,135434,56393 2016-05-19,135434,56081 2016-05-20,135434,56764 2016-05-23,135434,56672 2016-05-24,135434,57599 2016-05-25,135434,57979 2016-05-26,135434,57904 2016-05-27,135434,58298 2016-05-31,135434,58410 2016-06-01,135434,58683 2016-06-02,135434,59049 2016-06-03,135434,58766 2016-06-06,135434,59241 2016-06-07,135434,59400 2016-06-08,135434,59678 2016-06-09,135434,59414 2016-06-10,135434,58570 2016-06-13,135434,58044 2016-06-14,135434,57875 2016-06-15,135434,57950 2016-06-16,135434,57939 2016-06-17,135434,57842 2016-06-20,135434,58395 2016-06-21,135434,58386 2016-06-22,135434,58211 2016-06-23,135434,58100 2016-06-24,135434,58430 2016-06-27,135434,58745 2016-06-28,135434,58764 2016-06-29,135434,58765 2016-06-30,135434,59594 2016-07-01,135434,59750 2016-07-05,135434,59249 2016-07-06,135434,59190 2016-07-07,135434,59231 2016-07-08,135434,59305 2016-07-11,135434,59184 2016-07-12,135434,59022 2016-07-13,135434,59158 2016-07-14,135434,59004 2016-07-15,135434,58848 2016-07-18,135434,58985 2016-07-19,135434,58865 2016-07-20,135434,59168 2016-07-21,135434,58952 2016-07-22,135434,59251 2016-07-25,135434,59078 2016-07-26,135434,59175 2016-07-27,135434,59098 2016-07-28,135434,59206 2016-07-29,135434,59327 2016-08-01,135434,59242 2016-08-02,135434,58778 2016-08-03,135434,59041 2016-08-04,135434,59070 2016-08-05,135434,59589 2016-08-08,135434,59550 2016-08-09,135434,59590 2016-08-10,135434,59706 2016-08-11,135434,59510 2016-08-12,135434,59671 2016-08-15,135434,59581 2016-08-16,135434,59528 2016-08-17,135434,59588 2016-08-18,135434,59781 2016-08-19,135434,59715 2016-08-22,135434,59722 2016-08-23,135434,59896 2016-08-24,135434,59539 2016-08-25,135434,59510 2016-08-26,135434,59404 2016-08-29,135434,59730 2016-08-30,135434,59654 2016-08-31,135434,59509 2016-09-01,135434,59523 2016-09-02,135434,59851 2016-09-06,135434,60007 2016-09-07,135434,60089 2016-09-08,135434,59946 2016-09-09,135434,58411 2016-09-12,135434,59245 2016-09-13,135434,58334 2016-09-14,135434,58337 2016-09-15,135434,58339 2016-09-16,135434,58342 2016-09-19,135434,58350 2016-09-20,135434,58352 2016-09-21,135434,58355 2016-09-22,135434,58357 2016-09-23,135434,58360 2016-09-26,135434,58368 2016-09-27,135434,58370 2016-09-28,135434,58373 2016-09-29,135434,58375 2016-09-30,135434,58853 2016-10-03,135434,58656 2016-10-04,135434,58368 2016-10-05,135434,58652 2016-10-06,135434,58633 2016-10-07,135434,58398 2016-10-11,135434,57937 2016-10-12,135434,57911 2016-10-13,135434,58036 2016-10-14,135434,57902 2016-10-17,135434,57995 2016-10-18,135434,58056 2016-10-19,135434,58070 2016-10-20,135434,58086 2016-10-21,135434,58096 2016-10-24,135434,58044 2016-10-25,135434,58053 2016-10-26,135434,57957 2016-10-27,135434,57813 2016-10-28,135434,57671 2016-10-31,135434,57726 2016-11-01,135434,57296 2016-11-02,135434,56846 2016-11-03,135434,56607 2016-11-04,135434,56586 2016-11-07,135434,57840 2016-11-08,135434,58073 2016-11-09,135434,58871 2016-11-10,135434,59051 2016-11-14,135434,59375 2016-11-15,135434,59796 2016-11-16,135434,59730 2016-11-17,135434,59733 2016-11-18,135434,59736 2016-11-21,135434,60167 2016-11-22,135434,60364 2016-11-23,135434,60472 2016-11-25,135434,60712 2016-11-28,135434,60320 2016-11-29,135434,60397 2016-11-30,135434,60248 2016-12-01,135434,59989 2016-12-02,135434,60012 2016-12-05,135434,60484 2016-12-06,135434,60788 2016-12-07,135434,61373 2016-12-08,135434,62037 2016-12-09,135434,62017 2016-12-12,135434,61498 2016-12-13,135434,61623 2016-12-14,135434,60902 2016-12-15,135434,61218 2016-12-16,135434,61168 2016-12-19,135434,61433 2016-12-20,135434,61839 2016-12-21,135434,61558 2016-12-22,135434,61569 2016-12-23,135434,61577 2016-12-27,135434,61494 2016-12-28,135434,61413 2016-12-29,135434,61637 2016-12-30,135434,61957 2017-01-03,135434,61969 2017-01-04,135434,61973 2017-01-05,135434,61977 2017-01-06,135434,61981 2017-01-09,135434,61993 2017-01-10,135434,61997 2017-01-11,135434,62001 2017-01-12,135434,62005 2017-01-13,135434,62009 2017-01-17,135434,62025 2017-01-18,135434,62029 2017-01-19,135434,62033 2017-01-20,135434,62300 2017-01-23,135434,62452 2017-01-24,135434,62512 2017-01-25,135434,63105 2017-01-26,135434,63026 2017-01-27,135434,62933 2017-01-30,135434,62485 2017-01-31,135434,62533 2017-02-01,135434,62536 2017-02-02,135434,62561 2017-02-03,135434,62497 2017-02-06,135434,62758 2017-02-07,135434,62832 2017-02-08,135434,62981 2017-02-09,135434,62813 2017-02-10,135434,62779 2017-02-13,135434,62729 2017-02-14,135434,62624 2017-02-15,135434,62507 2017-02-16,135434,62685 2017-02-17,135434,62770 2017-02-21,135434,62763 2017-02-22,135434,62806 2017-02-23,135434,62932 2017-02-24,135434,63163 2017-02-27,135434,63008 2017-02-28,135434,63043 2017-03-01,135434,63936 2017-03-02,135434,63482 2017-03-03,135434,63519 2017-03-06,135434,63264 2017-03-07,135434,63035 2017-03-08,135434,62861 2017-03-09,135434,62843 2017-03-10,135434,62900 2017-03-13,135434,62815 2017-03-14,135434,62848 2017-03-15,135434,63189 2017-03-16,135434,63134 2017-03-17,135434,63105 2017-03-20,135434,62934 2017-03-21,135434,61999 2017-03-22,135434,62096 2017-03-23,135434,62098 2017-03-24,135434,62071 2017-03-27,135434,62040 2017-03-28,135434,62495 2017-03-29,135434,62615 2017-03-30,135434,62838 2017-03-31,135434,62758 2017-04-03,135434,62552 2017-04-04,135434,62579 2017-04-05,135434,62572 2017-04-06,135434,62618 2017-04-07,135434,62518 2017-04-10,135434,62571 2017-04-11,135434,62799 2017-04-12,135434,62805 2017-04-13,135434,63003 2017-04-17,135434,62956 2017-04-18,135434,62820 2017-04-19,135434,62789 2017-04-20,135434,63301 2017-04-21,135434,63113 2017-04-24,135434,63805 2017-04-25,135434,64221 2017-04-26,135434,64245 2017-04-27,135434,64279 2017-04-28,135434,64037 2017-05-01,135434,64191 2017-05-02,135434,64191 2017-05-03,135434,64038 2017-05-04,135434,64031 2017-05-05,135434,64059 2017-05-08,135434,64005 2017-05-09,135434,63925 2017-05-10,135434,64179 2017-05-11,135434,63877 2017-05-12,135434,63658 2017-05-15,135434,64089 2017-05-16,135434,64053 2017-05-17,135434,62694 2017-05-18,135434,62926 2017-05-19,135434,63372 2017-05-22,135434,63775 2017-05-23,135434,63882 2017-05-24,135434,64045 2017-05-25,135434,64186 2017-05-26,135434,64171 2017-05-30,135434,63878 2017-05-31,135434,63906 2017-06-01,135434,64821 2017-06-02,135434,65097 2017-06-05,135434,64834 2017-06-06,135434,64647 2017-06-07,135434,64698 2017-06-08,135434,65093 2017-06-09,135434,65118 2017-06-12,135434,65068 2017-06-13,135434,65493 2017-06-14,135434,65278 2017-06-15,135434,65019 2017-06-16,135434,64957 2017-06-19,135434,65475 2017-06-20,135434,64893 2017-06-21,135434,64753 2017-06-22,135434,64876 2017-06-23,135434,64915 2017-06-26,135434,64967 2017-06-27,135434,64796 2017-06-28,135434,64757 2017-06-29,135434,64633 2017-06-30,135434,64728 2017-07-03,135434,64937 2017-07-05,135434,64959 2017-07-06,135434,64855 2017-07-07,135434,64789 2017-07-10,135434,64884 2017-07-11,135434,64916 2017-07-12,135434,65067 2017-07-13,135434,65009 2017-07-14,135434,65086 2017-07-17,135434,65146 2017-07-18,135434,65146 2017-07-19,135434,65563 2017-07-20,135434,65555 2017-07-21,135434,65493 2017-07-24,135434,65477 2017-07-25,135434,65724 2017-07-26,135434,65666 2017-07-27,135434,65534 2017-07-28,135434,65436 2017-07-31,135434,65371 2017-08-01,135434,65525 2017-08-02,135434,65437 2017-08-03,135434,65294 2017-08-04,135434,65456 2017-08-07,135434,65551 2017-08-08,135434,65386 2017-08-09,135434,65268 2017-08-10,135434,65313 2017-08-11,135434,65361 2017-08-14,135434,65320 2017-08-15,135434,65191 2017-08-16,135434,65327 2017-08-17,135434,64300 2017-08-18,135434,64194 2017-08-21,135434,64251 2017-08-22,135434,64898 2017-08-23,135434,64716 2017-08-24,135434,64643 2017-08-25,135434,64771 2017-08-28,135434,64810 2017-08-29,135434,64857 2017-08-30,135434,65211 2017-08-31,135434,65661 2017-09-01,135434,65848 2017-09-05,135434,65303 2017-09-06,135434,65479 2017-09-07,135434,65432 2017-09-08,135434,65375 2017-09-11,135434,66090 2017-09-12,135434,66358 2017-09-13,135434,66402 2017-09-14,135434,66406 2017-09-15,135434,66410 2017-09-18,135434,66421 2017-09-19,135434,66425 2017-09-20,135434,66429 2017-09-21,135434,66433 2017-09-22,135434,66437 2017-09-25,135434,66448 2017-09-26,135434,66452 2017-09-27,135434,66456 2017-09-28,135434,66459 2017-09-29,135434,66689 2017-10-02,135434,67038 2017-10-03,135434,67190 2017-10-04,135434,67249 2017-10-05,135434,67600 2017-10-06,135434,67543 2017-10-10,135434,67539 2017-10-11,135434,67545 2017-10-12,135434,67611 2017-10-13,135434,67759 2017-10-16,135434,67674 2017-10-17,135434,67709 2017-10-18,135434,67569 2017-10-19,135434,67631 2017-10-20,135434,67457 2017-10-23,135434,67520 2017-10-24,135434,67431 2017-10-25,135434,67311 2017-10-26,135434,67282 2017-10-27,135434,67795 2017-10-30,135434,67502 2017-10-31,135434,67665 2017-11-01,135434,67685 2017-11-02,135434,67714 2017-11-03,135434,67901 2017-11-06,135434,68020 2017-11-07,135434,67866 2017-11-08,135434,67969 2017-11-09,135434,67707 2017-11-10,135434,67697 2017-11-13,135434,67757 2017-11-14,135434,67604 2017-11-15,135434,67259 2017-11-16,135434,67264 2017-11-17,135434,67268 2017-11-20,135434,67282 2017-11-21,135434,67759 2017-11-22,135434,67719 2017-11-24,135434,67856 2017-11-27,135434,67776 2017-11-28,135434,68477 2017-11-29,135434,68487 2017-11-30,135434,68992 2017-12-01,135434,68845 2017-12-04,135434,68734 2017-12-05,135434,68412 2017-12-06,135434,68332 2017-12-07,135434,68878 2017-12-08,135434,69108 2017-12-11,135434,69127 2017-12-12,135434,68975 2017-12-13,135434,69095 2017-12-14,135434,68533 2017-12-15,135434,69327 2017-12-18,135434,70061 2017-12-19,135434,69659 2017-12-20,135434,69769 2017-12-21,135434,70052 2017-12-22,135434,70018 2017-12-26,135434,70086 2017-12-27,135434,70336 2017-12-28,135434,70420 2017-12-29,135434,70680 2018-01-02,135434,70689 2018-01-03,135434,70694 2018-01-04,135434,70699 2018-01-05,135434,70703 2018-01-08,135434,70717 2018-01-09,135434,70722 2018-01-10,135434,70726 2018-01-11,135434,70731 2018-01-12,135434,70735 2018-01-16,135434,70754 2018-01-17,135434,70759 2018-01-18,135434,70763 2018-01-19,135434,71116 2018-01-22,135434,71385 2018-01-23,135434,71902 2018-01-24,135434,72145 2018-01-25,135434,71714 2018-01-26,135434,72445 2018-01-29,135434,71956 2018-01-30,135434,71197 2018-01-31,135434,71182 2018-02-01,135434,71190 2018-02-02,135434,69718 2018-02-05,135434,69924 2018-02-06,135434,69967 2018-02-07,135434,69720 2018-02-08,135434,69628 2018-02-09,135434,69652 2018-02-12,135434,69573 2018-02-13,135434,69579 2018-02-14,135434,69305 2018-02-15,135434,69421 2018-02-16,135434,69501 2018-02-20,135434,69445 2018-02-21,135434,69270 2018-02-22,135434,69340 2018-02-23,135434,69494 2018-02-26,135434,69549 2018-02-27,135434,69385 2018-02-28,135434,69517 2018-03-01,135434,68752 2018-03-02,135434,69246 2018-03-05,135434,69996 2018-03-06,135434,70294 2018-03-07,135434,70367 2018-03-08,135434,70616 2018-03-09,135434,71792 2018-03-12,135434,71881 2018-03-13,135434,71939 2018-03-14,135434,72053 2018-03-15,135434,72016 2018-03-16,135434,72207 2018-03-19,135434,71254 2018-03-20,135434,71354 2018-03-21,135434,71337 2018-03-22,135434,69583 2018-03-23,135434,68151 2018-03-26,135434,69911 2018-03-27,135434,68679 2018-03-28,135434,68515 2018-03-29,135434,69435 2018-04-02,135434,67862 2018-04-03,135434,68708 2018-04-04,135434,68703 2018-04-05,135434,68600 2018-04-06,135434,68795 2018-04-09,135434,68796 2018-04-10,135434,68768 2018-04-11,135434,68814 2018-04-12,135434,68671 2018-04-13,135434,68680 2018-04-16,135434,69253 2018-04-17,135434,69994 2018-04-18,135434,70094 2018-04-19,135434,69702 2018-04-20,135434,69158 2018-04-23,135434,69141 2018-04-24,135434,68310 2018-04-25,135434,68371 2018-04-26,135434,69005 2018-04-27,135434,69031 2018-04-30,135434,68472 2018-05-01,135434,68662 2018-05-02,135434,68284 2018-05-03,135434,68123 2018-05-04,135434,69006 2018-05-07,135434,69013 2018-05-08,135434,68939 2018-05-09,135434,68837 2018-05-10,135434,69264 2018-05-11,135434,69342 2018-05-14,135434,69222 2018-05-15,135434,69005 2018-05-16,135434,69457 2018-05-17,135434,69633 2018-05-18,135434,69608 2018-05-21,135434,70103 2018-05-22,135434,69690 2018-05-23,135434,69830 2018-05-24,135434,69812 2018-05-25,135434,69722 2018-05-29,135434,69345 2018-05-30,135434,70274 2018-05-31,135434,69751 2018-06-01,135434,70388 2018-06-04,135434,70763 2018-06-05,135434,71023 2018-06-06,135434,71621 2018-06-07,135434,71441 2018-06-08,135434,71700 2018-06-11,135434,71779 2018-06-12,135434,72051 2018-06-13,135434,71741 2018-06-14,135434,72029 2018-06-15,135434,71989 2018-06-18,135434,72161 2018-06-19,135434,71969 2018-06-20,135434,72366 2018-06-21,135434,71699 2018-06-22,135434,71723 2018-06-25,135434,71802 2018-06-26,135434,71805 2018-06-27,135434,72014 2018-06-28,135434,71946 2018-06-29,135434,71971 2018-07-02,135434,72221 2018-07-03,135434,71972 2018-07-05,135434,72003 2018-07-06,135434,72086 2018-07-09,135434,72028 2018-07-10,135434,72005 2018-07-11,135434,72112 2018-07-12,135434,72110 2018-07-13,135434,72218 2018-07-16,135434,72127 2018-07-17,135434,72450 2018-07-18,135434,72625 2018-07-19,135434,72464 2018-07-20,135434,72352 2018-07-23,135434,72449 2018-07-24,135434,72531 2018-07-25,135434,73118 2018-07-26,135434,73035 2018-07-27,135434,72400 2018-07-30,135434,71940 2018-07-31,135434,72384 2018-08-01,135434,72319 2018-08-02,135434,72784 2018-08-03,135434,73002 2018-08-06,135434,73320 2018-08-07,135434,73544 2018-08-08,135434,73497 2018-08-09,135434,73462 2018-08-10,135434,73714 2018-08-13,135434,73627 2018-08-14,135434,73576 2018-08-15,135434,73729 2018-08-16,135434,73695 2018-08-17,135434,73953 2018-08-20,135434,74158 2018-08-21,135434,74443 2018-08-22,135434,74460 2018-08-23,135434,74310 2018-08-24,135434,74775 2018-08-27,135434,75290 2018-08-28,135434,75321 2018-08-29,135434,75716 2018-08-30,135434,75414 2018-08-31,135434,75493 2018-09-04,135434,75365 2018-09-05,135434,75105 2018-09-06,135434,74814 2018-09-07,135434,74660 2018-09-10,135434,74834 2018-09-11,135434,75081 2018-09-12,135434,75097 2018-09-13,135434,75437 2018-09-14,135434,75443 2018-09-17,135434,75461 2018-09-18,135434,75467 2018-09-19,135434,75473 2018-09-20,135434,75479 2018-09-21,135434,75485 2018-09-24,135434,75503 2018-09-25,135434,75509 2018-09-26,135434,75515 2018-09-27,135434,75521 2018-09-28,135434,75566 2018-10-01,135434,75608 2018-10-02,135434,75449 2018-10-03,135434,75605 2018-10-04,135434,74889 2018-10-05,135434,74420 2018-10-09,135434,74163 2018-10-10,135434,74074 2018-10-11,135434,74414 2018-10-12,135434,74372 2018-10-15,135434,74283 2018-10-16,135434,74327 2018-10-17,135434,74248 2018-10-18,135434,74227 2018-10-19,135434,74099 2018-10-22,135434,74128 2018-10-23,135434,74222 2018-10-24,135434,74347 2018-10-25,135434,74319 2018-10-26,135434,73123 2018-10-29,135434,72643 2018-10-30,135434,73841 2018-10-31,135434,74628 2018-11-01,135434,75615 2018-11-02,135434,75240 2018-11-05,135434,75555 2018-11-06,135434,76000 2018-11-07,135434,77534 2018-11-08,135434,77323 2018-11-09,135434,76517 2018-11-13,135434,74928 2018-11-14,135434,74369 2018-11-15,135434,75231 2018-11-16,135434,75237 2018-11-19,135434,75257 2018-11-20,135434,75263 2018-11-21,135434,75684 2018-11-23,135434,75310 2018-11-26,135434,76473 2018-11-27,135434,76496 2018-11-28,135434,78280 2018-11-29,135434,78134 2018-11-30,135434,78759 2018-12-03,135434,79625 2018-12-04,135434,76931 2018-12-06,135434,76870 2018-12-07,135434,75117 2018-12-10,135434,74868 2018-12-11,135434,74658 2018-12-12,135434,75310 2018-12-13,135434,74412 2018-12-14,135434,73368 2018-12-17,135434,71561 2018-12-18,135434,71543 2018-12-19,135434,70319 2018-12-20,135434,69095 2018-12-21,135434,67479 2018-12-24,135434,66019 2018-12-26,135434,67373 2018-12-27,135434,67140 2018-12-28,135434,67687 2018-12-31,135434,67980 2019-01-02,135434,67991 2019-01-03,135434,67996 2019-01-04,135434,68001 2019-01-07,135434,68016 2019-01-08,135434,68021 2019-01-09,135434,68026 2019-01-10,135434,68032 2019-01-11,135434,68037 2019-01-14,135434,68052 2019-01-15,135434,68057 2019-01-16,135434,68062 2019-01-17,135434,68067 2019-01-18,135434,68577 2019-01-22,135434,68221 2019-01-23,135434,68136 2019-01-24,135434,68215 2019-01-25,135434,68905 2019-01-28,135434,68427 2019-01-29,135434,68322 2019-01-30,135434,69324 2019-01-31,135434,69934 2019-02-01,135434,70069 2019-02-04,135434,70588 2019-02-05,135434,70719 2019-02-06,135434,70729 2019-02-07,135434,70865 2019-02-08,135434,70936 2019-02-11,135434,70853 2019-02-12,135434,70800 2019-02-13,135434,70731 2019-02-14,135434,70871 2019-02-15,135434,70867 2019-02-19,135434,70966 2019-02-20,135434,70942 2019-02-21,135434,70800 2019-02-22,135434,70941 2019-02-25,135434,70910 2019-02-26,135434,71029 2019-02-27,135434,70842 2019-02-28,135434,70795 2019-03-01,135434,71285 2019-03-04,135434,70928 2019-03-05,135434,70807 2019-03-06,135434,70193 2019-03-07,135434,69645 2019-03-08,135434,69507 2019-03-11,135434,70554 2019-03-12,135434,70730 2019-03-13,135434,70709 2019-03-14,135434,70622 2019-03-15,135434,70753 2019-03-18,135434,71053 2019-03-19,135434,70965 2019-03-20,135434,70695 2019-03-21,135434,71522 2019-03-22,135434,69964 2019-03-25,135434,69945 2019-03-26,135434,70487 2019-03-27,135434,70161 2019-03-28,135434,70510 2019-03-29,135434,70948 2019-04-01,135434,71775 2019-04-02,135434,71758 2019-04-03,135434,71643 2019-04-04,135434,71686 2019-04-05,135434,71753 2019-04-08,135434,71711 2019-04-09,135434,71788 2019-04-10,135434,71875 2019-04-11,135434,71807 2019-04-12,135434,71666 2019-04-15,135434,71591 2019-04-16,135434,71628 2019-04-17,135434,71340 2019-04-18,135434,71434 2019-04-22,135434,71458 2019-04-23,135434,72185 2019-04-24,135434,72084 2019-04-25,135434,71944 2019-04-26,135434,72359 2019-04-29,135434,72467 2019-04-30,135434,72483 2019-05-01,135434,71908 2019-05-02,135434,71820 2019-05-03,135434,72631 2019-05-06,135434,72382 2019-05-07,135434,72529 2019-05-08,135434,72420 2019-05-09,135434,72474 2019-05-10,135434,72684 2019-05-13,135434,70574 2019-05-14,135434,71402 2019-05-15,135434,71750 2019-05-16,135434,72366 2019-05-17,135434,71627 2019-05-20,135434,71066 2019-05-21,135434,71904 2019-05-22,135434,71481 2019-05-23,135434,70315 2019-05-24,135434,70660 2019-05-28,135434,70150 2019-05-29,135434,69616 2019-05-30,135434,69594 2019-05-31,135434,68811 2019-06-03,135434,68774 2019-06-04,135434,70472 2019-06-05,135434,70796 2019-06-06,135434,70962 2019-06-07,135434,71539 2019-06-10,135434,71958 2019-06-11,135434,71791 2019-06-12,135434,71740 2019-06-13,135434,72250 2019-06-14,135434,71839 2019-06-17,135434,72083 2019-06-18,135434,72856 2019-06-19,135434,73153 2019-06-20,135434,73647 2019-06-21,135434,73218 2019-06-24,135434,72640 2019-06-25,135434,72665 2019-06-26,135434,72481 2019-06-27,135434,72678 2019-06-28,135434,72716 2019-07-01,135434,73234 2019-07-02,135434,73355 2019-07-03,135434,73470 2019-07-05,135434,73131 2019-07-08,135434,73200 2019-07-09,135434,73107 2019-07-10,135434,73115 2019-07-11,135434,72916 2019-07-12,135434,72969 2019-07-15,135434,73040 2019-07-16,135434,72823 2019-07-17,135434,72381 2019-07-18,135434,72642 2019-07-19,135434,72213 2019-07-22,135434,72367 2019-07-23,135434,72866 2019-07-24,135434,73373 2019-07-25,135434,72903 2019-07-26,135434,73489 2019-07-29,135434,73285 2019-07-30,135434,73249 2019-07-31,135434,72500 2019-08-01,135434,71759 2019-08-02,135434,71154 2019-08-05,135434,69033 2019-08-06,135434,69921 2019-08-07,135434,70000 2019-08-08,135434,71373 2019-08-09,135434,70836 2019-08-12,135434,71173 2019-08-13,135434,71015 2019-08-14,135434,71319 2019-08-15,135434,71512 2019-08-16,135434,71513 2019-08-19,135434,72329 2019-08-20,135434,71791 2019-08-21,135434,72388 2019-08-22,135434,72338 2019-08-23,135434,70462 2019-08-26,135434,71200 2019-08-27,135434,70853 2019-08-28,135434,71335 2019-08-29,135434,72292 2019-08-30,135434,72332 2019-09-03,135434,71747 2019-09-04,135434,72519 2019-09-05,135434,73503 2019-09-06,135434,73515 2019-09-09,135434,73574 2019-09-10,135434,73692 2019-09-11,135434,74363 2019-09-12,135434,74537 2019-09-13,135434,74540 2019-09-16,135434,74551 2019-09-17,135434,74554 2019-09-18,135434,74557 2019-09-19,135434,74560 2019-09-20,135434,74564 2019-09-23,135434,74573 2019-09-24,135434,74577 2019-09-25,135434,74580 2019-09-26,135434,74583 2019-09-27,135434,74587 2019-09-30,135434,74950 2019-10-01,135434,73947 2019-10-02,135434,72740 2019-10-03,135434,73329 2019-10-04,135434,74302 2019-10-07,135434,74011 2019-10-08,135434,72813 2019-10-09,135434,73461 2019-10-10,135434,73882 2019-10-11,135434,74790 2019-10-15,135434,75402 2019-10-16,135434,75482 2019-10-17,135434,75442 2019-10-18,135434,75493 2019-10-21,135434,75367 2019-10-22,135434,75478 2019-10-23,135434,75497 2019-10-24,135434,75488 2019-10-25,135434,75376 2019-10-28,135434,75815 2019-10-29,135434,75782 2019-10-30,135434,75972 2019-10-31,135434,75674 2019-11-01,135434,76501 2019-11-04,135434,76783 2019-11-05,135434,76710 2019-11-06,135434,76672 2019-11-07,135434,76909 2019-11-08,135434,77146 2019-11-12,135434,77135 2019-11-13,135434,77153 2019-11-14,135434,77242 2019-11-15,135434,77246 2019-11-18,135434,77257 2019-11-19,135434,77260 2019-11-20,135434,77264 2019-11-21,135434,77083 2019-11-22,135434,77258 2019-11-25,135434,77997 2019-11-26,135434,78187 2019-11-27,135434,78551 2019-11-29,135434,78200 2019-12-02,135434,77483 2019-12-03,135434,77036 2019-12-04,135434,77502 2019-12-05,135434,77603 2019-12-06,135434,78291 2019-12-09,135434,78022 2019-12-10,135434,77979 2019-12-11,135434,78007 2019-12-12,135434,78527 2019-12-13,135434,78338 2019-12-16,135434,78983 2019-12-17,135434,79144 2019-12-18,135434,79282 2019-12-19,135434,79669 2019-12-20,135434,80029 2019-12-23,135434,79995 2019-12-24,135434,80102 2019-12-26,135434,80153 2019-12-27,135434,80645 2019-12-30,135434,80384 2019-12-31,135434,80414 2020-01-02,135434,80422 2020-01-03,135434,80426 2020-01-06,135434,80440 2020-01-07,135434,80444 2020-01-08,135434,80448 2020-01-09,135434,80453 2020-01-10,135434,80457 2020-01-13,135434,80470 2020-01-14,135434,80474 2020-01-15,135434,80479 2020-01-16,135434,80483 2020-01-17,135434,80487 2020-01-21,135434,80234 2020-01-22,135434,80251 2020-01-23,135434,79659 2020-01-24,135434,79989 2020-01-27,135434,78079 2020-01-28,135434,78857 2020-01-29,135434,78753 2020-01-30,135434,78987 2020-01-31,135434,77599 2020-02-03,135434,78277 2020-02-04,135434,79509 2020-02-05,135434,79382 2020-02-06,135434,79467 2020-02-07,135434,79737 2020-02-10,135434,79842 2020-02-11,135434,79719 2020-02-12,135434,79586 2020-02-13,135434,79637 2020-02-14,135434,79755 2020-02-18,135434,79883 2020-02-19,135434,79843 2020-02-20,135434,79997 2020-02-21,135434,80210 2020-02-24,135434,80492 2020-02-25,135434,80639 2020-02-26,135434,80683 2020-02-27,135434,80655 2020-02-28,135434,81230 2020-03-02,135434,84645 2020-03-03,135434,82418 2020-03-04,135434,85663 2020-03-05,135434,82796 2020-03-06,135434,81280 2020-03-09,135434,74761 2020-03-10,135434,78192 2020-03-11,135434,77726 2020-03-12,135434,77083 2020-03-13,135434,76614 2020-03-16,135434,77282 2020-03-17,135434,81656 2020-03-18,135434,76496 2020-03-19,135434,77860 2020-03-20,135434,74679 2020-03-23,135434,72680 2020-03-24,135434,79622 2020-03-25,135434,80849 2020-03-26,135434,85838 2020-03-27,135434,82951 2020-03-30,135434,85463 2020-03-31,135434,84217 2020-04-01,135434,80146 2020-04-02,135434,81702 2020-04-03,135434,81781 2020-04-06,135434,81655 2020-04-07,135434,81679 2020-04-08,135434,81753 2020-04-09,135434,82248 2020-04-13,135434,82383 2020-04-14,135434,82471 2020-04-15,135434,82866 2020-04-16,135434,83198 2020-04-17,135434,85708 2020-04-20,135434,84283 2020-04-21,135434,81715 2020-04-22,135434,83504 2020-04-23,135434,83629 2020-04-24,135434,84829 2020-04-27,135434,86567 2020-04-28,135434,86345 2020-04-29,135434,89006 2020-04-30,135434,87766 2020-05-01,135434,85147 2020-05-04,135434,85553 2020-05-05,135434,86371 2020-05-06,135434,85851 2020-05-07,135434,86176 2020-05-08,135434,85922 2020-05-11,135434,85648 2020-05-12,135434,83282 2020-05-13,135434,80911 2020-05-14,135434,81729 2020-05-15,135434,82487 2020-05-18,135434,86205 2020-05-19,135434,85225 2020-05-20,135434,87100 2020-05-21,135434,86956 2020-05-22,135434,87422 2020-05-26,135434,89237 2020-05-27,135434,91042 2020-05-28,135434,90084 2020-05-29,135434,90422 2020-06-01,135434,91448 2020-06-02,135434,92255 2020-06-03,135434,94150 2020-06-04,135434,93874 2020-06-05,135434,96454 2020-06-08,135434,98348 2020-06-09,135434,96750 2020-06-10,135434,95438 2020-06-11,135434,89226 2020-06-12,135434,90830 2020-06-15,135434,92443 2020-06-16,135434,94234 2020-06-17,135434,93466 2020-06-18,135434,93620 2020-06-19,135434,93207 2020-06-22,135434,93806 2020-06-23,135434,93752 2020-06-24,135434,93786 2020-06-25,135434,93819 2020-06-26,135434,94002 2020-06-29,135434,94001 2020-06-30,135434,95476 2020-07-01,135434,95854 2020-07-02,135434,96312 2020-07-06,135434,96361 2020-07-07,135434,96541 2020-07-08,135434,96547 2020-07-09,135434,96818 2020-07-10,135434,96698 2020-07-13,135434,96711 2020-07-14,135434,96845 2020-07-15,135434,96829 2020-07-16,135434,96427 2020-07-17,135434,96794 2020-07-20,135434,97587 2020-07-21,135434,97816 2020-07-22,135434,98362 2020-07-23,135434,97292 2020-07-24,135434,96506 2020-07-27,135434,97390 2020-07-28,135434,96659 2020-07-29,135434,98072 2020-07-30,135434,97765 2020-07-31,135434,98189 2020-08-03,135434,99110 2020-08-04,135434,99490 2020-08-05,135434,100297 2020-08-06,135434,100735 2020-08-07,135434,100887 2020-08-10,135434,101119 2020-08-11,135434,100334 2020-08-12,135434,100245 2020-08-13,135434,99975 2020-08-14,135434,99911 2020-08-17,135434,99987 2020-08-18,135434,100039 2020-08-19,135434,99627 2020-08-20,135434,99900 2020-08-21,135434,100086 2020-08-24,135434,101032 2020-08-25,135434,101372 2020-08-26,135434,102258 2020-08-27,135434,102513 2020-08-28,135434,103220 2020-08-31,135434,103095 2020-09-01,135434,103919 2020-09-02,135434,105259 2020-09-03,135434,101506 2020-09-04,135434,100660 2020-09-08,135434,97722 2020-09-09,135434,99683 2020-09-10,135434,98102 2020-09-11,135434,98037 2020-09-14,135434,98043 2020-09-15,135434,98045 2020-09-16,135434,98047 2020-09-17,135434,98049 2020-09-18,135434,98050 2020-09-21,135434,98056 2020-09-22,135434,98058 2020-09-23,135434,98060 2020-09-24,135434,98062 2020-09-25,135434,98063 2020-09-28,135434,98069 2020-09-29,135434,98072 2020-09-30,135434,98802 2020-10-01,135434,99673 2020-10-02,135434,98916 2020-10-05,135434,100823 2020-10-06,135434,99635 2020-10-07,135434,101421 2020-10-08,135434,102284 2020-10-09,135434,103158 2020-10-13,135434,104098 2020-10-14,135434,104128 2020-10-15,135434,104065 2020-10-16,135434,104052 2020-10-19,135434,103977 2020-10-20,135434,103763 2020-10-21,135434,103697 2020-10-22,135434,103563 2020-10-23,135434,103625 2020-10-26,135434,103830 2020-10-27,135434,103974 2020-10-28,135434,100505 2020-10-29,135434,101638 2020-10-30,135434,100218 2020-11-02,135434,101482 2020-11-03,135434,103486 2020-11-04,135434,105610 2020-11-05,135434,107870 2020-11-06,135434,107807 2020-11-09,135434,108953 2020-11-10,135434,108929 2020-11-12,135434,108712 2020-11-13,135434,110210 2020-11-16,135434,111645 2020-11-17,135434,111648 2020-11-18,135434,111650 2020-11-19,135434,111652 2020-11-20,135434,111150 2020-11-23,135434,112188 2020-11-24,135434,113916 2020-11-25,135434,113908 2020-11-27,135434,114408 2020-11-30,135434,113677 2020-12-01,135434,114777 2020-12-02,135434,114864 2020-12-03,135434,115164 2020-12-04,135434,116489 2020-12-07,135434,116908 2020-12-08,135434,118043 2020-12-09,135434,116206 2020-12-10,135434,117804 2020-12-11,135434,117300 2020-12-14,135434,117634 2020-12-15,135434,119566 2020-12-16,135434,119448 2020-12-17,135434,121355 2020-12-18,135434,121643 2020-12-21,135434,121828 2020-12-22,135434,121727 2020-12-23,135434,122944 2020-12-24,135434,123214 2020-12-28,135434,124142 2020-12-29,135434,125648 2020-12-30,135434,125789 2020-12-31,135434,124979 2021-01-04,135434,124991 2021-01-05,135434,124994 2021-01-06,135434,124997 2021-01-07,135434,125000 2021-01-08,135434,125002 2021-01-11,135434,125011 2021-01-12,135434,125014 2021-01-13,135434,125016 2021-01-14,135434,125019 2021-01-15,135434,125022 2021-01-19,135434,125034 2021-01-20,135434,125037 2021-01-21,135434,125651 2021-01-22,135434,125076 2021-01-25,135434,124346 2021-01-26,135434,124782 2021-01-27,135434,122574 2021-01-28,135434,123834 2021-01-29,135434,121633 2021-02-01,135434,123834 2021-02-02,135434,125710 2021-02-03,135434,125491 2021-02-04,135434,125495 2021-02-05,135434,125337 2021-02-08,135434,125469 2021-02-09,135434,125499 2021-02-10,135434,125681 2021-02-11,135434,125541 2021-02-12,135434,125181 2021-02-16,135434,124684 2021-02-17,135434,124882 2021-02-18,135434,124855 2021-02-19,135434,124469 2021-02-22,135434,124156 2021-02-23,135434,124093 2021-02-24,135434,123947 2021-02-25,135434,122968 2021-02-26,135434,123985 2021-03-01,135434,127222 2021-03-02,135434,125828 2021-03-03,135434,123858 2021-03-04,135434,121622 2021-03-05,135434,123851 2021-03-08,135434,123180 2021-03-09,135434,125336 2021-03-10,135434,125502 2021-03-11,135434,125483 2021-03-12,135434,124822 2021-03-15,135434,124943 2021-03-16,135434,124257 2021-03-17,135434,124729 2021-03-18,135434,122299 2021-03-19,135434,122564 2021-03-22,135434,123092 2021-03-23,135434,121404 2021-03-24,135434,120090 2021-03-25,135434,121053 2021-03-26,135434,123015 2021-03-29,135434,122116 2021-03-30,135434,122289 2021-03-31,135434,123077 2021-04-01,135434,124752 2021-04-05,135434,126128 2021-04-06,135434,126467 2021-04-07,135434,126324 2021-04-08,135434,126617 2021-04-09,135434,126478 2021-04-12,135434,126457 2021-04-13,135434,126765 2021-04-14,135434,126706 2021-04-15,135434,127194 2021-04-16,135434,127497 2021-04-19,135434,126537 2021-04-20,135434,125336 2021-04-21,135434,126845 2021-04-22,135434,125990 2021-04-23,135434,127634 2021-04-26,135434,128259 2021-04-27,135434,128257 2021-04-28,135434,128158 2021-04-29,135434,128552 2021-04-30,135434,127469 2021-05-03,135434,127660 2021-05-04,135434,126513 2021-05-05,135434,126339 2021-05-06,135434,126845 2021-05-07,135434,126840 2021-05-10,135434,126589 2021-05-11,135434,126349 2021-05-12,135434,122602 2021-05-13,135434,123749 2021-05-14,135434,126697 2021-05-17,135434,126448 2021-05-18,135434,125930 2021-05-19,135434,125308 2021-05-20,135434,126834 2021-05-21,135434,126924 2021-05-24,135434,128051 2021-05-25,135434,127388 2021-05-26,135434,128858 2021-05-27,135434,129650 2021-05-28,135434,129776 2021-06-01,135434,130365 2021-06-02,135434,130424 2021-06-03,135434,129296 2021-06-04,135434,130286 2021-06-07,135434,131407 2021-06-08,135434,132250 2021-06-09,135434,131548 2021-06-10,135434,131824 2021-06-11,135434,132854 2021-06-14,135434,132711 2021-06-15,135434,132017 2021-06-16,135434,131640 2021-06-17,135434,131340 2021-06-18,135434,129650 2021-06-21,135434,131577 2021-06-22,135434,132380 2021-06-23,135434,132735 2021-06-24,135434,132771 2021-06-25,135434,132538 2021-06-28,135434,132886 2021-06-29,135434,132966 2021-06-30,135434,133074 2021-07-01,135434,133714 2021-07-02,135434,134293 2021-07-06,135434,134767 2021-07-07,135434,135011 2021-07-08,135434,135149 2021-07-09,135434,134684 2021-07-12,135434,134661 2021-07-13,135434,134351 2021-07-14,135434,134801 2021-07-15,135434,135110 2021-07-16,135434,134092 2021-07-19,135434,132167 2021-07-20,135434,134656 2021-07-21,135434,136000 2021-07-22,135434,135939 2021-07-23,135434,137298 2021-07-26,135434,137538 2021-07-27,135434,136701 2021-07-28,135434,137161 2021-07-29,135434,137754 2021-07-30,135434,136960 2021-08-02,135434,136724 2021-08-03,135434,137628 2021-08-04,135434,136975 2021-08-05,135434,138090 2021-08-06,135434,138211 2021-08-09,135434,138060 2021-08-10,135434,138083 2021-08-11,135434,138171 2021-08-12,135434,138126 2021-08-13,135434,138631 2021-08-16,135434,138774 2021-08-17,135434,138674 2021-08-18,135434,137328 2021-08-19,135434,137073 2021-08-20,135434,138409 2021-08-23,135434,139878 2021-08-24,135434,140518 2021-08-25,135434,140960 2021-08-26,135434,140027 2021-08-27,135434,141703 2021-08-30,135434,142096 2021-08-31,135434,141876 2021-09-01,135434,142122 2021-09-02,135434,142660 2021-09-03,135434,142572 2021-09-07,135434,141866 2021-09-08,135434,141366 2021-09-09,135434,140920 2021-09-10,135434,139802 2021-09-13,135434,140103 2021-09-14,135434,140108 2021-09-15,135434,140113 2021-09-16,135434,140119 2021-09-17,135434,140124 2021-09-20,135434,140140 2021-09-21,135434,140145 2021-09-22,135434,140150 2021-09-23,135434,140155 2021-09-24,135434,140160 2021-09-27,135434,140176 2021-09-28,135434,140182 2021-09-29,135434,140187 2021-09-30,135434,138775 2021-10-01,135434,140441 2021-10-04,135434,138482 2021-10-05,135434,139825 2021-10-06,135434,140281 2021-10-07,135434,141762 2021-10-08,135434,141278 2021-10-12,135434,140450 2021-10-13,135434,140722 2021-10-14,135434,140970 2021-10-15,135434,140629 2021-10-18,135434,140597 2021-10-19,135434,140245 2021-10-20,135434,140110 2021-10-21,135434,139835 2021-10-22,135434,140114 2021-10-25,135434,140209 2021-10-26,135434,140441 2021-10-27,135434,141012 2021-10-28,135434,142692 2021-10-29,135434,142914 2021-11-01,135434,143856 2021-11-02,135434,144189 2021-11-03,135434,145355 2021-11-04,135434,145753 2021-11-05,135434,146394 2021-11-08,135434,146718 2021-11-09,135434,146271 2021-11-10,135434,144652 2021-11-12,135434,146032 2021-11-15,135434,145954 2021-11-16,135434,146586 2021-11-17,135434,146592 2021-11-18,135434,146599 2021-11-19,135434,146119 2021-11-22,135434,145224 2021-11-23,135434,145177 2021-11-24,135434,145648 2021-11-26,135434,142270 2021-11-29,135434,143673 2021-11-30,135434,140758 2021-12-01,135434,138430 2021-12-02,135434,140826 2021-12-03,135434,139063 2021-12-06,135434,140808 2021-12-07,135434,144400 2021-12-08,135434,146000 2021-12-09,135434,142674 2021-12-10,135434,141961 2021-12-13,135434,140236 2021-12-14,135434,138842 2021-12-15,135434,140895 2021-12-16,135434,138078 2021-12-17,135434,139434 2021-12-20,135434,137132 2021-12-21,135434,141409 2021-12-22,135434,142015 2021-12-23,135434,143211 2021-12-27,135434,144230 2021-12-28,135434,144402 2021-12-29,135434,144682 2021-12-30,135434,144488 2021-12-31,135434,144573 2022-01-03,135434,144591 2022-01-04,135434,144597 2022-01-05,135434,144603 2022-01-06,135434,144609 2022-01-07,135434,144615 2022-01-10,135434,144635 2022-01-11,135434,144641 2022-01-12,135434,144647 2022-01-13,135434,144653 2022-01-14,135434,144659 2022-01-18,135434,144685 2022-01-19,135434,144691 2022-01-20,135434,143957 2022-01-21,135434,142425 2022-01-24,135434,140592 2022-01-25,135434,139090 2022-01-26,135434,139465 2022-01-27,135434,138275 2022-01-28,135434,141655 2022-01-31,135434,145034 2022-02-01,135434,146277 2022-02-02,135434,146869 2022-02-03,135434,146391 2022-02-04,135434,145420 2022-02-07,135434,145492 2022-02-08,135434,145116 2022-02-09,135434,145174 2022-02-10,135434,143942 2022-02-11,135434,144842 2022-02-14,135434,144066 2022-02-15,135434,143767 2022-02-16,135434,143924 2022-02-17,135434,144239 2022-02-18,135434,144505 2022-02-22,135434,144387 2022-02-23,135434,143754 2022-02-24,135434,143859 2022-02-25,135434,144032 2022-02-28,135434,145160 2022-03-01,135434,142814 2022-03-02,135434,145571 2022-03-03,135434,144237 2022-03-04,135434,142589 2022-03-07,135434,138132 2022-03-08,135434,137597 2022-03-09,135434,141430 2022-03-10,135434,140789 2022-03-11,135434,140724 2022-03-14,135434,139414 2022-03-15,135434,139462 2022-03-16,135434,143145 2022-03-17,135434,145195 2022-03-18,135434,147091 2022-03-21,135434,146711 2022-03-22,135434,148517 2022-03-23,135434,146562 2022-03-24,135434,148613 2022-03-25,135434,149057 2022-03-28,135434,150048 2022-03-29,135434,152507 2022-03-30,135434,151092 2022-03-31,135434,148841 2022-04-01,135434,149578 2022-04-04,135434,150764 2022-04-05,135434,149455 2022-04-06,135434,149006 2022-04-07,135434,148748 2022-04-08,135434,147968 2022-04-11,135434,147293 2022-04-12,135434,147727 2022-04-13,135434,147859 2022-04-14,135434,146804 2022-04-18,135434,146397 2022-04-19,135434,149093 2022-04-20,135434,148908 2022-04-21,135434,146247 2022-04-22,135434,142295 2022-04-25,135434,143298 2022-04-26,135434,139044 2022-04-27,135434,139172 2022-04-28,135434,142472 2022-04-29,135434,137505 2022-05-02,135434,138509 2022-05-03,135434,139140 2022-05-04,135434,143168 2022-05-05,135434,137731 2022-05-06,135434,137198 2022-05-09,135434,137807 2022-05-10,135434,138154 2022-05-11,135434,134874 2022-05-12,135434,136288 2022-05-13,135434,141303 2022-05-16,135434,139836 2022-05-17,135434,143593 2022-05-18,135434,138042 2022-05-19,135434,138569 2022-05-20,135434,138447 2022-05-23,135434,140085 2022-05-24,135434,137279 2022-05-25,135434,139933 2022-05-26,135434,143259 2022-05-27,135434,147223 2022-05-31,135434,145405 2022-06-01,135434,144308 2022-06-02,135434,148231 2022-06-03,135434,146158 2022-06-06,135434,146673 2022-06-07,135434,148646 2022-06-08,135434,146874 2022-06-09,135434,143202 2022-06-10,135434,138690 2022-06-13,135434,131806 2022-06-14,135434,131384 2022-06-15,135434,133636 2022-06-16,135434,127628 2022-06-17,135434,129232 2022-06-21,135434,131586 2022-06-22,135434,131424 2022-06-23,135434,133441 2022-06-24,135434,133135 2022-06-27,135434,132663 2022-06-28,135434,132694 2022-06-29,135434,133459 2022-06-30,135434,134005 2022-07-01,135434,135566 2022-07-05,135434,136146 2022-07-06,135434,135301 2022-07-07,135434,134928 2022-07-08,135434,134470 2022-07-11,135434,135120 2022-07-12,135434,135338 2022-07-13,135434,135664 2022-07-14,135434,135220 2022-07-15,135434,135668 2022-07-18,135434,134787 2022-07-19,135434,138683 2022-07-20,135434,139980 2022-07-21,135434,141267 2022-07-22,135434,139625 2022-07-25,135434,139847 2022-07-26,135434,138148 2022-07-27,135434,141761 2022-07-28,135434,143576 2022-07-29,135434,145462 2022-08-01,135434,145169 2022-08-02,135434,144475 2022-08-03,135434,146782 2022-08-04,135434,146652 2022-08-05,135434,146774 2022-08-08,135434,146956 2022-08-09,135434,145881 2022-08-10,135434,146105 2022-08-11,135434,145394 2022-08-12,135434,145927 2022-08-15,135434,146257 2022-08-16,135434,146140 2022-08-17,135434,144698 2022-08-18,135434,145133 2022-08-19,135434,142911 2022-08-22,135434,139843 2022-08-23,135434,139656 2022-08-24,135434,140279 2022-08-25,135434,142408 2022-08-26,135434,137641 2022-08-29,135434,136634 2022-08-30,135434,135088 2022-08-31,135434,134114 2022-09-01,135434,133992 2022-09-02,135434,132726 2022-09-06,135434,132048 2022-09-07,135434,134639 2022-09-08,135434,135725 2022-09-09,135434,138033 2022-09-12,135434,139531 2022-09-13,135434,133636 2022-09-14,135434,133648 2022-09-15,135434,133661 2022-09-16,135434,133672 2022-09-19,135434,133710 2022-09-20,135434,133723 2022-09-21,135434,133735 2022-09-22,135434,133748 2022-09-23,135434,133760 2022-09-26,135434,133797 2022-09-27,135434,133810 2022-09-28,135434,133822 2022-09-29,135434,133835 2022-09-30,135434,132137 2022-10-03,135434,135558 2022-10-04,135434,140163 2022-10-05,135434,139775 2022-10-06,135434,138560 2022-10-07,135434,134537 2022-10-11,135434,132605 2022-10-12,135434,132746 2022-10-13,135434,132103 2022-10-14,135434,131568 2022-10-17,135434,131711 2022-10-18,135434,131982 2022-10-19,135434,130903 2022-10-20,135434,130107 2022-10-21,135434,130170 2022-10-24,135434,130040 2022-10-25,135434,131285 2022-10-26,135434,131931 2022-10-27,135434,132622 2022-10-28,135434,135674 2022-10-31,135434,134835 2022-11-01,135434,134547 2022-11-02,135434,130882 2022-11-03,135434,129668 2022-11-04,135434,131211 2022-11-07,135434,132357 2022-11-08,135434,133019 2022-11-09,135434,130051 2022-11-10,135434,137715 2022-11-14,135434,137780 2022-11-15,135434,139313 2022-11-16,135434,137713 2022-11-17,135434,137729 2022-11-18,135434,137745 2022-11-21,135434,137078 2022-11-22,135434,138932 2022-11-23,135434,139756 2022-11-25,135434,139829 2022-11-28,135434,137530 2022-11-29,135434,137449 2022-11-30,135434,141726 2022-12-01,135434,141703 2022-12-02,135434,141647 2022-12-05,135434,138685 2022-12-06,135434,136631 2022-12-07,135434,136271 2022-12-08,135434,137539 2022-12-09,135434,136180 2022-12-12,135434,138192 2022-12-13,135434,139383 2022-12-14,135434,138744 2022-12-15,135434,135038 2022-12-16,135434,133750 2022-12-19,135434,131632 2022-12-20,135434,132296 2022-12-21,135434,134469 2022-12-22,135434,133335 2022-12-23,135434,133718 2022-12-27,135434,133819 2022-12-28,135434,132707 2022-12-29,135434,134632 2022-12-30,135434,133735 2023-01-03,135434,133778 2023-01-04,135434,133792 2023-01-05,135434,133806 2023-01-06,135434,133821 2023-01-09,135434,133865 2023-01-10,135434,133880 2023-01-11,135434,133894 2023-01-12,135434,133909 2023-01-13,135434,133924 2023-01-17,135434,133983 2023-01-18,135434,133997 2023-01-19,135434,134012 2023-01-20,135434,135296 2023-01-23,135434,135711 2023-01-24,135434,135952 2023-01-25,135434,136603 2023-01-26,135434,136753 2023-01-27,135434,137305 2023-01-30,135434,135446 2023-01-31,135434,137760 2023-02-01,135434,139469 2023-02-02,135434,141764 2023-02-03,135434,140635 2023-02-06,135434,139703 2023-02-07,135434,139481 2023-02-08,135434,139742 2023-02-09,135434,139219 2023-02-10,135434,138614 2023-02-13,135434,138960 2023-02-14,135434,138464 2023-02-15,135434,138182 2023-02-16,135434,137663 2023-02-17,135434,137957 2023-02-21,135434,136735 2023-02-22,135434,137034 2023-02-23,135434,137494 2023-02-24,135434,136725 2023-02-27,135434,136972 2023-02-28,135434,137064 2023-03-01,135434,136587 2023-03-02,135434,137533 2023-03-03,135434,139734 2023-03-06,135434,139333 2023-03-07,135434,137343 2023-03-08,135434,137503 2023-03-09,135434,134607 2023-03-10,135434,136171 2023-03-13,135434,137236 2023-03-14,135434,136336 2023-03-15,135434,137593 2023-03-16,135434,139988 2023-03-17,135434,138041 2023-03-20,135434,139288 2023-03-21,135434,141412 2023-03-22,135434,138731 2023-03-23,135434,138948 2023-03-24,135434,139682 2023-03-27,135434,140177 2023-03-28,135434,140014 2023-03-29,135434,142029 2023-03-30,135434,142751 2023-03-31,135434,145052 2023-04-03,135434,145352 2023-04-04,135434,144183 2023-04-05,135434,144583 2023-04-06,135434,144530 2023-04-10,135434,143449 2023-04-11,135434,143582 2023-04-12,135434,143817 2023-04-13,135434,143596 2023-04-14,135434,142948 2023-04-17,135434,142263 2023-04-18,135434,142330 2023-04-19,135434,142364 2023-04-20,135434,141489 2023-04-21,135434,141594 2023-04-24,135434,141591 2023-04-25,135434,139047 2023-04-26,135434,138459 2023-04-27,135434,140973 2023-04-28,135434,142156 2023-05-01,135434,142135 2023-05-02,135434,140259 2023-05-03,135434,139530 2023-05-04,135434,138433 2023-05-05,135434,138010 2023-05-08,135434,137297 2023-05-09,135434,137142 2023-05-10,135434,137785 2023-05-11,135434,137057 2023-05-12,135434,136655 2023-05-15,135434,138052 2023-05-16,135434,136149 2023-05-17,135434,138587 2023-05-18,135434,140006 2023-05-19,135434,139204 2023-05-22,135434,140377 2023-05-23,135434,139097 2023-05-24,135434,137890 2023-05-25,135434,137668 2023-05-26,135434,139632 2023-05-30,135434,139678 2023-05-31,135434,138741 2023-06-01,135434,140180 2023-06-02,135434,143825 2023-06-05,135434,142937 2023-06-06,135434,145011 2023-06-07,135434,145631 2023-06-08,135434,145787 2023-06-09,135434,145237 2023-06-12,135434,146479 2023-06-13,135434,148131 2023-06-14,135434,147474 2023-06-15,135434,149255 2023-06-16,135434,148415 2023-06-20,135434,147513 2023-06-21,135434,146714 2023-06-22,135434,146320 2023-06-23,135434,144623 2023-06-26,135434,144856 2023-06-27,135434,144556 2023-06-28,135434,144946 2023-06-29,135434,143805 2023-06-30,135434,144239 2023-07-03,135434,144539 2023-07-05,135434,144030 2023-07-06,135434,143060 2023-07-07,135434,143024 2023-07-10,135434,143524 2023-07-11,135434,143756 2023-07-12,135434,144950 2023-07-13,135434,145807 2023-07-14,135434,145204 2023-07-17,135434,145380 2023-07-18,135434,146551 2023-07-19,135434,146970 2023-07-20,135434,145806 2023-07-21,135434,145765 2023-07-24,135434,146207 2023-07-25,135434,146577 2023-07-26,135434,146738 2023-07-27,135434,145562 2023-07-28,135434,147181 2023-07-31,135434,147713 2023-08-01,135434,147270 2023-08-02,135434,145097 2023-08-03,135434,144722 2023-08-04,135434,144071 2023-08-07,135434,145179 2023-08-08,135434,144388 2023-08-09,135434,143309 2023-08-10,135434,142466 2023-08-11,135434,141947 2023-08-14,135434,141784 2023-08-15,135434,141467 2023-08-16,135434,141060 2023-08-17,135434,139826 2023-08-18,135434,139987 2023-08-21,135434,140767 2023-08-22,135434,140352 2023-08-23,135434,141940 2023-08-24,135434,140021 2023-08-25,135434,140920 2023-08-28,135434,141853 2023-08-29,135434,143990 2023-08-30,135434,144621 2023-08-31,135434,144538 2023-09-01,135434,145105 2023-09-05,135434,144114 2023-09-06,135434,143240 2023-09-07,135434,142668 2023-09-08,135434,142808 2023-09-11,135434,143682 2023-09-12,135434,143006 2023-09-13,135434,142880 2023-09-14,135434,142897 2023-09-15,135434,142913 2023-09-18,135434,142964 2023-09-19,135434,142980 2023-09-20,135434,142997 2023-09-21,135434,143013 2023-09-22,135434,143030 2023-09-25,135434,143080 2023-09-26,135434,143097 2023-09-27,135434,143114 2023-09-28,135434,143130 2023-09-29,135434,142778 2023-10-02,135434,142346 2023-10-03,135434,140181 2023-10-04,135434,141239 2023-10-05,135434,141081 2023-10-06,135434,142798 2023-10-10,135434,144660 2023-10-11,135434,145324 2023-10-12,135434,144081 2023-10-13,135434,144773 2023-10-16,135434,144069 2023-10-17,135434,143065 2023-10-18,135434,142403 2023-10-19,135434,141816 2023-10-20,135434,142270 2023-10-23,135434,142840 2023-10-24,135434,143326 2023-10-25,135434,142280 2023-10-26,135434,143203 2023-10-27,135434,142314 2023-10-30,135434,143889 2023-10-31,135434,144929 2023-11-01,135434,146268 2023-11-02,135434,149219 2023-11-03,135434,151190 2023-11-06,135434,150970 2023-11-07,135434,151457 2023-11-08,135434,151350 2023-11-09,135434,149950 2023-11-10,135434,152163 2023-11-13,135434,152074 2023-11-14,135434,155904 2023-11-15,135434,156243 2023-11-16,135434,156263 2023-11-17,135434,156284 2023-11-20,135434,156349 2023-11-21,135434,155833 2023-11-22,135434,156567 2023-11-24,135434,156859 2023-11-27,135434,156568 2023-11-28,135434,156622 2023-11-29,135434,156880 2023-11-30,135434,157544 2023-12-01,135434,159239 2023-12-04,135434,158826 2023-12-05,135434,158296 2023-12-06,135434,157754 2023-12-07,135434,158902 2023-12-08,135434,159988 2023-12-11,135434,160693 2023-12-12,135434,160772 2023-12-13,135434,165210 2023-12-14,135434,169225 2023-12-15,135434,168144 2023-12-18,135434,168279 2023-12-19,135434,170859 2023-12-20,135434,167608 2023-12-21,135434,170354 2023-12-22,135434,170587 2023-12-26,135434,170896 2023-12-27,135434,172470 2023-12-28,135434,172162 2023-12-29,135434,172226 2024-01-02,135434,172268 2024-01-03,135434,172287 2024-01-04,135434,172307 2024-01-05,135434,172325 2024-01-08,135434,172382 2024-01-09,135434,172401 2024-01-10,135434,172420 2024-01-11,135434,172439 2024-01-12,135434,172458 2024-01-16,135434,172534 2024-01-17,135434,172553 2024-01-18,135434,172572 2024-01-19,135434,172995 2024-01-22,135434,173706 2024-01-23,135434,173090 2024-01-24,135434,174643 2024-01-25,135434,174976 2024-01-26,135434,174975 2024-01-29,135434,176683 2024-01-30,135434,176344 2024-01-31,135434,173272 2024-02-01,135434,175453 2024-02-02,135434,176915 2024-02-05,135434,175582 2024-02-06,135434,176407 2024-02-07,135434,176071 2024-02-08,135434,175614 2024-02-09,135434,175468 2024-02-12,135434,175566 2024-02-13,135434,173951 2024-02-14,135434,174603 2024-02-15,135434,175061 2024-02-16,135434,174510 2024-02-20,135434,174753 2024-02-21,135434,174217 2024-02-22,135434,174269 2024-02-23,135434,174942 2024-02-26,135434,174686 2024-02-27,135434,174369 2024-02-28,135434,174825 2024-02-29,135434,175078 2024-03-01,135434,176492 2024-03-04,135434,176342 2024-03-05,135434,174463 2024-03-06,135434,175524 2024-03-07,135434,177291 2024-03-08,135434,176255 2024-03-11,135434,175846 2024-03-12,135434,175306 2024-03-13,135434,175084 2024-03-14,135434,173961 2024-03-15,135434,173841 2024-03-18,135434,174587 2024-03-19,135434,175585 2024-03-20,135434,177538 2024-03-21,135434,178398 2024-03-22,135434,177797 2024-03-25,135434,177420 2024-03-26,135434,177048 2024-03-27,135434,178861 2024-03-28,135434,179148 2024-04-01,135434,178499 2024-04-02,135434,176877 2024-04-03,135434,176992 2024-04-04,135434,177408 2024-04-05,135434,176519 2024-04-08,135434,176352 2024-04-09,135434,176981 2024-04-10,135434,174934 2024-04-11,135434,174790 2024-04-12,135434,175271 2024-04-15,135434,172966 2024-04-16,135434,172524 2024-04-17,135434,171393 2024-04-18,135434,171033 2024-04-19,135434,169880 2024-04-22,135434,171423 2024-04-23,135434,173731 2024-04-24,135434,173682 2024-04-25,135434,172867 2024-04-26,135434,174531 2024-04-29,135434,175175 2024-04-30,135434,172235 2024-05-01,135434,171943 2024-05-02,135434,173787 2024-05-03,135434,175776 2024-05-06,135434,177775 2024-05-07,135434,178186 2024-05-08,135434,177798 2024-05-09,135434,178178 2024-05-10,135434,177831 2024-05-13,135434,177887 2024-05-14,135434,179473 2024-05-15,135434,181512 2024-05-16,135434,180513 2024-05-17,135434,180682 2024-05-20,135434,181144 2024-05-21,135434,180819 2024-05-22,135434,179820 2024-05-23,135434,177493 2024-05-24,135434,178956 2024-05-28,135434,178362 2024-05-29,135434,176519 2024-05-30,135434,176696 2024-05-31,135434,177433 2024-06-03,135434,176825 2024-06-04,135434,175503 2024-06-05,135434,177933 2024-06-06,135434,177367 2024-06-07,135434,176150 2024-06-10,135434,176953 2024-06-11,135434,176784 2024-06-12,135434,179086 2024-06-13,135434,177935 2024-06-14,135434,176413 2024-06-17,135434,177699 2024-06-18,135434,178032 2024-06-20,135434,177487 2024-06-21,135434,177739 2024-06-24,135434,178118 2024-06-25,135434,177693 2024-06-26,135434,176861 2024-06-27,135434,177184 2024-06-28,135434,176391 2024-07-01,135434,176494 2024-07-02,135434,177435 2024-07-03,135434,178242 2024-07-05,135434,179178 2024-07-08,135434,179321 2024-07-09,135434,179177 2024-07-10,135434,179308 2024-07-11,135434,180232 2024-07-12,135434,180659 2024-07-15,135434,180175 2024-07-16,135434,182184 2024-07-17,135434,179547 2024-07-18,135434,177843 2024-07-19,135434,176738 2024-07-22,135434,178781 2024-07-23,135434,178781 2024-07-24,135434,174562 2024-07-25,135434,174339 2024-07-26,135434,176478 2024-07-29,135434,176376 2024-07-30,135434,175732 2024-07-31,135434,178149 2024-08-01,135434,175193 2024-08-02,135434,171377 2024-08-05,135434,166273 2024-08-06,135434,168039 2024-08-07,135434,166596 2024-08-08,135434,170584 2024-08-09,135434,171255 2024-08-12,135434,171603 2024-08-13,135434,172217 2024-08-14,135434,172529 2024-08-15,135434,171822 2024-08-16,135434,172168 2024-08-19,135434,173912 2024-08-20,135434,173250 2024-08-21,135434,174379 2024-08-22,135434,172793 2024-08-23,135434,175361 2024-08-26,135434,174836 2024-08-27,135434,174907 2024-08-28,135434,173798 2024-08-29,135434,174052 2024-08-30,135434,175721 2024-09-03,135434,171701 2024-09-04,135434,171372 2024-09-05,135434,170770 2024-09-06,135434,167853 2024-09-09,135434,169592 2024-09-10,135434,170178 2024-09-11,135434,171841 2024-09-12,135434,173226 2024-09-13,135434,173246 2024-09-16,135434,173303 2024-09-17,135434,173322 2024-09-18,135434,173340 2024-09-19,135434,173360 2024-09-20,135434,173379 2024-09-23,135434,173436 2024-09-24,135434,173455 2024-09-25,135434,173474 2024-09-26,135434,173493 2024-09-27,135434,173511 2024-09-30,135434,174126 2024-10-01,135434,172408 2024-10-02,135434,172458 2024-10-03,135434,172064 2024-10-04,135434,173860 2024-10-07,135434,172237 2024-10-08,135434,173617 2024-10-09,135434,174816 2024-10-10,135434,174482 2024-10-11,135434,176012 2024-10-15,135434,176232 2024-10-16,135434,176490 2024-10-17,135434,175673 2024-10-18,135434,175760 2024-10-21,135434,174626 2024-10-22,135434,174527 2024-10-23,135434,174151 2024-10-24,135434,174460 2024-10-25,135434,174139 2024-10-28,135434,175022 2024-10-29,135434,175275 2024-10-30,135434,174819 2024-10-31,135434,171752 2024-11-01,135434,172458 2024-11-04,135434,172149 2024-11-05,135434,174480 2024-11-06,135434,179829 2024-11-07,135434,180997 2024-11-08,135434,181849 2024-11-12,135434,181832 2024-11-13,135434,181562 2024-11-14,135434,180235 2024-11-15,135434,180257 2024-11-18,135434,180322 2024-11-19,135434,180344 2024-11-20,135434,180366 2024-11-21,135434,181877 2024-11-22,135434,183135 2024-11-25,135434,184134 2024-11-26,135434,184632 2024-11-27,135434,184053 2024-11-29,135434,184964 2024-12-02,135434,185312 2024-12-03,135434,185299 2024-12-04,135434,186694 2024-12-05,135434,185943 2024-12-06,135434,187113 2024-12-09,135434,184847 2024-12-10,135434,183039 2024-12-11,135434,184718 2024-12-12,135434,183107 2024-12-13,135434,182348 2024-12-16,135434,183461 2024-12-17,135434,181340 2024-12-18,135434,173379 2024-12-19,135434,172865 2024-12-20,135434,175029 2024-12-23,135434,175847 2024-12-24,135434,176459 2024-12-26,135434,176557 2024-12-27,135434,176603 2024-12-30,135434,175672 2024-12-31,135434,175483 2025-01-02,135434,175524 2025-01-03,135434,175547 2025-01-06,135434,175614 2025-01-07,135434,175637 2025-01-08,135434,175658 2025-01-10,135434,175703 2025-01-13,135434,175771 2025-01-14,135434,175793 2025-01-15,135434,175816 2025-01-16,135434,175838 2025-01-17,135434,175861 2025-01-21,135434,175951 2025-01-22,135434,176284 2025-01-23,135434,176986 2025-01-24,135434,177901 2025-01-27,135434,176544 2025-01-28,135434,176766 2025-01-29,135434,176030 2025-01-30,135434,177213 2025-01-31,135434,176255 2025-02-03,135434,174800 2025-02-04,135434,176116 2025-02-05,135434,176993 2025-02-06,135434,176876 2025-02-07,135434,176365 2025-02-10,135434,176334 2025-02-11,135434,176036 2025-02-12,135434,175107 2025-02-13,135434,176148 2025-02-14,135434,176708 2025-02-18,135434,176064 2025-02-19,135434,176291 2025-02-20,135434,176549 2025-02-21,135434,177323 2025-02-24,135434,177627 2025-02-25,135434,178687 2025-02-26,135434,179075 2025-02-27,135434,178839 2025-02-28,135434,179549 2025-03-03,135434,176022 2025-03-04,135434,173875 2025-03-05,135434,175949 2025-03-06,135434,172442 2025-03-07,135434,173314 2025-03-10,135434,168312 2025-03-11,135434,167430 2025-03-12,135434,167053 2025-03-13,135434,167480 2025-03-14,135434,167126 2025-03-17,135434,167323 2025-03-18,135434,165494 2025-03-19,135434,167535 2025-03-20,135434,167062 2025-03-21,135434,167086 2025-03-24,135434,170477 2025-03-25,135434,170550 2025-03-26,135434,168545 2025-03-27,135434,167711 2025-03-28,135434,164331 2025-03-31,135434,164898 2025-04-01,135434,165588 2025-04-02,135434,167117 2025-04-03,135434,168074 2025-04-04,135434,168250 2025-04-07,135434,166354 2025-04-08,135434,165386 2025-04-09,135434,165273 2025-04-10,135434,164340 2025-04-11,135434,163991 2025-04-14,135434,165005 2025-04-15,135434,164858 2025-04-16,135434,161577 2025-04-17,135434,162046 2025-04-21,135434,158208 2025-04-22,135434,162305 2025-04-23,135434,165082 2025-04-24,135434,168616 2025-04-25,135434,169640 2025-04-28,135434,169896 2025-04-29,135434,170900 2025-04-30,135434,170922 2025-05-01,135434,171978 2025-05-02,135434,174817 2025-05-05,135434,173802 2025-05-06,135434,172415 2025-05-07,135434,172762 2025-05-08,135434,171862 2025-05-09,135434,172003 2025-05-12,135434,178224 2025-05-13,135434,179743 2025-05-14,135434,179405 2025-05-15,135434,179617 2025-05-16,135434,181289 2025-05-19,135434,180972 2025-05-20,135434,180545 2025-05-21,135434,176219 2025-05-22,135434,176495 2025-05-23,135434,175646 2025-05-27,135434,179602 2025-05-28,135434,178168 2025-05-29,135434,178668 2025-05-30,135434,178459 2025-06-02,135434,178828 2025-06-03,135434,180960 2025-06-04,135434,181048 2025-06-05,135434,180795 2025-06-06,135434,182977 2025-06-09,135434,183261 2025-06-10,135434,183871 2025-06-11,135434,183316 2025-06-12,135434,183226 2025-06-13,135434,180389 2025-06-16,135434,182506 2025-06-17,135434,180979 2025-06-18,135434,181700 2025-06-20,135434,181353 2025-06-23,135434,182949 2025-06-24,135434,185473 2025-06-25,135434,185560 2025-06-26,135434,186083 2025-06-27,135434,185681 2025-06-30,135434,186334 2025-07-01,135434,186328 2025-07-02,135434,187517 2025-07-03,135434,186965 2025-07-07,135434,186540 2025-07-08,135434,186399 2025-07-09,135434,187110 2025-07-10,135434,187107 2025-07-11,135434,186344 2025-07-14,135434,186281 2025-07-15,135434,185756 2025-07-16,135434,186583 2025-07-17,135434,187858 2025-07-18,135434,187863 2025-07-21,135434,187787 2025-07-22,135434,188206 2025-07-23,135434,189793 2025-07-24,135434,189511 2025-07-25,135434,190396 2025-07-28,135434,190365 2025-07-29,135434,189694 2025-07-30,135434,189422 2025-07-31,135434,188674 2025-08-01,135434,185458 2025-08-04,135434,188391 2025-08-05,135434,187649 2025-08-06,135434,188697 2025-08-07,135434,188553 2025-08-08,135434,189587 2025-08-11,135434,189108 2025-08-12,135434,189065 2025-08-13,135434,189764 2025-08-14,135434,189251 2025-08-15,135434,188954 2025-08-18,135434,188835 2025-08-19,135434,187633 2025-08-20,135434,187149 2025-08-21,135434,186613 2025-08-22,135434,190146 2025-08-25,135434,189195 2025-08-26,135434,190089 2025-08-27,135434,190689 2025-08-28,135434,191443 2025-08-29,135434,190208 2025-09-02,135434,189018 2025-09-03,135434,189655 2025-09-04,135434,191385 2025-09-05,135434,191192 2025-09-08,135434,191716 2025-09-09,135434,191933 2025-09-10,135434,192311 2025-09-11,135434,194276 2025-09-12,135434,194298 2025-09-15,135434,194367 2025-09-16,135434,194390 2025-09-17,135434,194413 2025-09-18,135434,194436 2025-09-19,135434,194458 2025-09-22,135434,194526 2025-09-23,135434,194549 2025-09-24,135434,194573 2025-09-25,135434,194595 2025-09-26,135434,194618 2025-09-29,135434,194686 2025-09-30,135434,195241 2025-10-01,135434,195879 2025-10-02,135434,196301 2025-10-03,135434,196460 2025-10-06,135434,197194 2025-10-07,135434,196063 2025-10-08,135434,197478 2025-10-09,135434,196785 2025-10-10,135434,191291 2025-10-14,135434,194766 2025-10-15,135434,194662 2025-10-16,135434,195314 2025-10-17,135434,195114 2025-10-20,135434,195395 2025-10-21,135434,195674 2025-10-22,135434,195692 2025-10-23,135434,195257 2025-10-24,135434,195438 2025-10-27,135434,195610 2025-10-28,135434,195609 2025-10-29,135434,195302 2025-10-30,135434,193250 2025-10-31,135434,194163 2025-11-03,135434,194248 2025-11-04,135434,191668 2025-11-05,135434,192672 2025-11-06,135434,190292 2025-11-07,135434,190941 2025-11-10,135434,193683 2025-11-12,135434,194053 2025-11-13,135434,190395 2025-11-14,135434,190291 2025-11-17,135434,190357 2025-11-18,135434,190378 2025-11-19,135434,190400 2025-11-20,135434,190421 2025-11-21,135434,192758 2025-11-24,135434,195808 2025-11-25,135434,198076 2025-11-26,135434,199461 2025-11-28,135434,200637 2025-12-01,135434,199475 2025-12-02,135434,199853 2025-12-03,135434,200962 2025-12-04,135434,201376 2025-12-05,135434,201234 2025-12-08,135434,200915 2025-12-09,135434,200757 2025-12-10,135434,203479 2025-12-11,135434,205282 2025-12-12,135434,201950 2025-12-15,135434,200204 2025-12-16,135434,199559 2025-12-17,135434,197662 2025-12-18,135434,199014 2025-12-19,135434,201083 2025-12-22,135434,202318 2025-12-23,135434,203715 2025-12-24,135434,203871 2025-12-26,135434,204141 2025-12-29,135434,204070 2025-12-30,135434,204268 2025-12-31,135434,203738 2026-01-02,135434,203785 2026-01-05,135434,203856 2026-01-06,135434,203881 2026-01-07,135434,203905 2026-01-08,135434,203929 2026-01-09,135434,203953 2026-01-12,135434,204026 2026-01-13,135434,204050 2026-01-14,135434,204073 2026-01-15,135434,204097 2026-01-16,135434,204122 2026-01-20,135434,204218 2026-01-21,135434,205595 2026-01-22,135434,207512 2026-01-23,135434,208548 2026-01-26,135434,209881 2026-01-27,135434,212877 2026-01-28,135434,212628 2026-01-29,135434,212174 2026-01-30,135434,210702 2026-02-02,135434,211892 2026-02-03,135434,210441 2026-02-04,135434,210324 2026-02-05,135434,211229 2026-02-06,135434,211218 2026-02-09,135434,211314 2026-02-10,135434,211976 2026-02-11,135434,211569 2026-02-12,135434,212571 2026-02-13,135434,213089 2026-02-17,135434,213092 2026-02-18,135434,212824 2026-02-19,135434,212908 2026-02-20,135434,212920 2026-02-23,135434,213375 2026-02-24,135434,213320 2026-02-25,135434,213241 2026-02-26,135434,213575 2026-02-27,135434,214045 2026-03-02,135434,214538 2026-03-03,135434,212117 2026-03-04,135434,213767 2026-03-05,135434,212178 2026-03-06,135434,209094 2026-03-09,135434,210946 2026-03-10,135434,210385 2026-03-11,135434,209390 2026-03-12,135434,208714 2026-03-13,135434,208438 2026-03-16,135434,209219 2026-03-17,135434,210055 2026-03-18,135434,207239 2026-03-19,135434,206996 2026-03-20,135434,203513 2026-03-23,135434,206292 2026-03-24,135434,205759 2026-03-25,135434,207174 2026-03-26,135434,203663 2026-03-27,135434,200113 2026-03-30,135434,199018 2026-03-31,135434,205078 2026-04-01,135434,206527 2026-04-02,135434,206974 2026-04-06,135434,206802 2026-04-07,135434,206976 2026-04-08,135434,207481 2026-04-09,135434,207489 2026-04-10,135434,207237 2026-04-13,135434,207628 2026-04-14,135434,208167 2026-04-15,135434,207874 2026-04-16,135434,208429 2026-04-17,135434,211314 2026-04-20,135434,211319 2026-04-21,135434,209894 2026-04-22,135434,211759 2026-04-23,135434,210786 2026-04-24,135434,212143 2026-04-27,135434,212369 2026-04-28,135434,211028 2026-04-29,135434,210689 2026-04-30,135434,213271 2026-05-01,135434,213955 2026-05-04,135434,213128 2026-05-05,135434,215094 2026-05-06,135434,218159 2026-05-07,135434,217639 2026-05-08,135434,218108 2026-05-11,135434,217633 2026-05-12,135434,216054 2026-05-13,135434,216478 2026-05-14,135434,218046 2026-05-15,135434,214219 2026-05-18,135434,213710 2026-05-19,135434,212173 2026-05-20,135434,216290 2026-05-21,135434,217363 2026-05-22,135434,219143 2026-05-26,135434,221901 2026-05-27,135434,221554 2026-05-28,135434,223456 2026-05-29,135434,223778 2026-06-01,135434,224371 2026-06-02,135434,226214 2026-06-03,135434,224101 2026-06-04,135434,226220 2026-06-05,135434,219149 2026-06-08,135434,220373 2026-06-09,135434,220815 2026-06-10,135434,217270 2026-06-11,135434,223032 2026-06-12,135434,224159 2026-06-15,135434,227009 2026-06-16,135434,225165 2026-06-17,135434,223007 2026-06-18,135434,226407 2026-06-22,135434,226010 2026-06-23,135434,223792 2026-06-24,135434,224847 2026-06-25,135434,224979 2026-06-26,135434,225192 2026-06-29,135434,225295 2026-06-30,135434,224361 2026-07-01,135434,223672 2026-07-02,135434,223383 2026-07-06,135434,223748 2026-07-07,135434,222770 2026-07-08,135434,222425 2026-07-09,135434,222716 2026-07-10,135434,222516 2026-07-13,135434,221805 2026-07-14,135434,222307 2026-07-15,135434,222752 2026-07-16,135434,221702 2026-07-17,135434,219727 2026-07-20,135434,219014 2026-07-21,135434,221161 2026-07-22,135434,220611 2026-07-23,135434,218300 2026-07-24,135434,218245 2026-07-27,135434,218616 2026-07-28,135434,218963 2026-07-29,135434,215586 2026-07-30,135434,219032 2026-07-31,135434,219993 2026-08-03,135434,223452 2026-08-04,135434,227732 2026-08-05,135434,226980 2026-08-06,135434,226479 2026-08-07,135434,228498 2026-08-10,135434,228208 2026-08-11,135434,227832 2026-08-12,135434,227993 2026-08-13,135434,228716 2026-08-14,135434,228098 2026-08-17,135434,227680 2026-08-18,135434,227881 2026-08-19,135434,228394 2026-08-20,135434,226269 2026-08-21,135434,227492 2026-08-24,135434,226514 2026-08-25,135434,227208 2026-08-26,135434,227251 2026-08-27,135434,228803 2026-08-28,135434,227621 2026-08-31,135434,226856 2026-09-01,135434,224873 2026-09-02,135434,225971 2026-09-03,135434,228487 2026-09-04,135434,227942
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com