| Strategy 135422 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135422 | |
| 2004 | 3.80 | 3.18 | -0.81 | -2.19 | -1.39 | 1.10 | -3.67 | 1.05 | 2.70 | 3.12 | 3.99 | 4.57 | 16.11 | |
| 2005 | -2.03 | 3.50 | -0.27 | 1.27 | 3.53 | 0.87 | 3.98 | 3.12 | 2.98 | 2.76 | 4.10 | 0.77 | 27.30 | |
| 2006 | 4.51 | 0.18 | 1.26 | -0.49 | -3.36 | 0.63 | 0.24 | 3.73 | -0.38 | 1.19 | 2.12 | 1.58 | 11.57 | |
| 2007 | 3.33 | -1.44 | -0.18 | 2.59 | 3.06 | 0.13 | -3.22 | -2.70 | 5.19 | 0.46 | -1.69 | 3.88 | 9.36 | |
| 2008 | -4.92 | -5.06 | -0.33 | -0.24 | 0.98 | -5.93 | -1.91 | -4.58 | -8.25 | 4.64 | -10.84 | 6.01 | -27.58 | |
| 2009 | -10.21 | -9.16 | 4.62 | 9.23 | 1.62 | 2.75 | 7.22 | 2.41 | 3.80 | -7.19 | 3.25 | 0.64 | 6.96 | |
| 2010 | -4.22 | 4.28 | 5.28 | 3.19 | -8.43 | -3.63 | 5.43 | -4.85 | 10.97 | 2.38 | 0.64 | 4.08 | 14.31 | |
| 2011 | 0.02 | 7.00 | 2.43 | 2.02 | -2.25 | -3.50 | -1.83 | -6.00 | -7.76 | -0.58 | 2.06 | 2.39 | -6.71 | |
| 2012 | 6.48 | 4.04 | 1.67 | -1.25 | -5.87 | 4.57 | -0.99 | 3.00 | 4.81 | -1.02 | 4.92 | 2.36 | 24.36 | |
| 2013 | 4.43 | 4.89 | 5.44 | 5.69 | 4.78 | 3.81 | 8.58 | 2.01 | 7.16 | 7.06 | 4.54 | 5.51 | 86.08 | |
| 2014 | -1.17 | 3.86 | -1.17 | -3.44 | 0.18 | 1.65 | -2.86 | 1.20 | -4.91 | 4.47 | 2.55 | 0.94 | 0.85 | |
| 2015 | -1.45 | 5.55 | -2.34 | 0.23 | 2.52 | -2.88 | 3.72 | -8.34 | -4.48 | 2.66 | 1.14 | 2.51 | -2.03 | |
| 2016 | -7.45 | 0.11 | 6.54 | -0.46 | -0.58 | -0.20 | 3.87 | 1.64 | -0.03 | -1.81 | -0.57 | 3.38 | 3.85 | |
| 2017 | 1.31 | 3.45 | -0.16 | -0.09 | -0.23 | 1.08 | 2.90 | 0.46 | 1.83 | 1.22 | 3.04 | 1.78 | 17.82 | |
| 2018 | 2.67 | -4.19 | -0.65 | -1.19 | 3.93 | 1.36 | 2.48 | -1.48 | 3.13 | -3.50 | 0.24 | -5.32 | -2.97 | |
| 2019 | 12.03 | 2.87 | 0.65 | 3.50 | -2.54 | 6.45 | 0.06 | -3.56 | 3.58 | 3.02 | 3.00 | 0.96 | 33.36 | |
| 2020 | -0.67 | 0.23 | -4.05 | 18.83 | 2.18 | 2.80 | 5.47 | 8.04 | -1.59 | -5.43 | 11.12 | 6.06 | 49.03 | |
| 2021 | 4.00 | 4.41 | 2.23 | 4.51 | -1.26 | 2.10 | 0.38 | 3.18 | -4.75 | 5.90 | -1.83 | 6.13 | 27.31 | |
| 2022 | -11.65 | 4.10 | -2.84 | -9.09 | -5.72 | -11.88 | 10.39 | -7.54 | -9.68 | 9.44 | 6.32 | -5.66 | -31.70 | |
| 2023 | 11.03 | -0.35 | 3.87 | 0.37 | 0.82 | 9.04 | 3.87 | -2.17 | -3.45 | -4.21 | 10.25 | 3.20 | 35.58 | |
| 2024 | -1.09 | 4.54 | 2.83 | -1.23 | 5.92 | 3.06 | 2.00 | 2.99 | 1.12 | -3.61 | 7.41 | -2.90 | 22.43 | |
| 2025 | 4.41 | 2.74 | -6.62 | 3.06 | 5.36 | 3.14 | 2.45 | 4.33 | 3.43 | 1.49 | -0.29 | 2.28 | 28.37 | |
| 2026 | 2.34 | -0.07 | -4.76 | 8.25 | 2.96 | 1.92 | -2.49 | 2.90 | 0.97 | 12.09 | ||||
| Mean: | -1.17 | 3.86 | -1.17 | -3.44 | 0.18 | 1.65 | -2.86 | 1.20 | -4.91 | 4.47 | 2.55 | 0.94 | 0.85 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | 0.85 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 0.85 | ||||||
| 6 | 8 | 43 | 21 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 85.74 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135422,135422,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135422,10000 2004-01-05,135422,10112 2004-01-06,135422,10136 2004-01-07,135422,10192 2004-01-08,135422,10232 2004-01-09,135422,10208 2004-01-12,135422,10296 2004-01-13,135422,10264 2004-01-14,135422,10328 2004-01-15,135422,10344 2004-01-16,135422,10432 2004-01-20,135422,10528 2004-01-21,135422,10544 2004-01-22,135422,10504 2004-01-23,135422,10536 2004-01-26,135422,10624 2004-01-27,135422,10544 2004-01-28,135422,10368 2004-01-29,135422,10391 2004-01-30,135422,10380 2004-02-02,135422,10408 2004-02-03,135422,10409 2004-02-04,135422,10301 2004-02-05,135422,10330 2004-02-06,135422,10475 2004-02-09,135422,10472 2004-02-10,135422,10533 2004-02-11,135422,10641 2004-02-12,135422,10589 2004-02-13,135422,10532 2004-02-17,135422,10632 2004-02-18,135422,10589 2004-02-19,135422,10600 2004-02-20,135422,10579 2004-02-23,135422,10600 2004-02-24,135422,10610 2004-02-25,135422,10670 2004-02-26,135422,10697 2004-02-27,135422,10710 2004-03-01,135422,10824 2004-03-02,135422,10767 2004-03-03,135422,10779 2004-03-04,135422,10828 2004-03-05,135422,10853 2004-03-08,135422,10762 2004-03-09,135422,10691 2004-03-10,135422,10533 2004-03-11,135422,10382 2004-03-12,135422,10527 2004-03-15,135422,10527 2004-03-16,135422,10558 2004-03-17,135422,10558 2004-03-18,135422,10541 2004-03-19,135422,10439 2004-03-22,135422,10294 2004-03-23,135422,10283 2004-03-24,135422,10252 2004-03-25,135422,10427 2004-03-26,135422,10426 2004-03-29,135422,10565 2004-03-30,135422,10619 2004-03-31,135422,10622 2004-04-01,135422,10696 2004-04-02,135422,10785 2004-04-05,135422,10860 2004-04-06,135422,10822 2004-04-07,135422,10772 2004-04-08,135422,10756 2004-04-12,135422,10798 2004-04-13,135422,10633 2004-04-14,135422,10612 2004-04-15,135422,10602 2004-04-16,135422,10623 2004-04-19,135422,10623 2004-04-20,135422,10602 2004-04-21,135422,10581 2004-04-22,135422,10731 2004-04-23,135422,10729 2004-04-26,135422,10692 2004-04-27,135422,10712 2004-04-28,135422,10553 2004-04-29,135422,10461 2004-04-30,135422,10390 2004-05-03,135422,10477 2004-05-04,135422,10507 2004-05-05,135422,10531 2004-05-06,135422,10445 2004-05-07,135422,10282 2004-05-10,135422,10149 2004-05-11,135422,10248 2004-05-12,135422,10257 2004-05-13,135422,10251 2004-05-14,135422,10240 2004-05-17,135422,10123 2004-05-18,135422,10203 2004-05-19,135422,10179 2004-05-20,135422,10187 2004-05-21,135422,10235 2004-05-24,135422,10235 2004-05-25,135422,10245 2004-05-26,135422,10245 2004-05-27,135422,10245 2004-05-28,135422,10245 2004-06-01,135422,10255 2004-06-02,135422,10294 2004-06-03,135422,10197 2004-06-04,135422,10254 2004-06-07,135422,10420 2004-06-08,135422,10429 2004-06-09,135422,10317 2004-06-10,135422,10358 2004-06-14,135422,10244 2004-06-15,135422,10328 2004-06-16,135422,10340 2004-06-17,135422,10334 2004-06-18,135422,10344 2004-06-21,135422,10344 2004-06-22,135422,10344 2004-06-23,135422,10344 2004-06-24,135422,10322 2004-06-25,135422,10295 2004-06-28,135422,10277 2004-06-29,135422,10313 2004-06-30,135422,10358 2004-07-01,135422,10251 2004-07-02,135422,10227 2004-07-06,135422,10136 2004-07-07,135422,10182 2004-07-08,135422,10151 2004-07-09,135422,10227 2004-07-12,135422,10242 2004-07-13,135422,10189 2004-07-14,135422,10182 2004-07-15,135422,10090 2004-07-16,135422,10174 2004-07-19,135422,10136 2004-07-20,135422,10090 2004-07-21,135422,9999 2004-07-22,135422,9961 2004-07-23,135422,9847 2004-07-26,135422,9794 2004-07-27,135422,9901 2004-07-28,135422,9895 2004-07-29,135422,9957 2004-07-30,135422,9978 2004-08-02,135422,10014 2004-08-03,135422,10045 2004-08-04,135422,9945 2004-08-05,135422,9891 2004-08-06,135422,9868 2004-08-09,135422,9853 2004-08-10,135422,9922 2004-08-11,135422,9845 2004-08-12,135422,9830 2004-08-13,135422,9838 2004-08-16,135422,9930 2004-08-17,135422,9899 2004-08-18,135422,9984 2004-08-19,135422,9944 2004-08-20,135422,10034 2004-08-23,135422,10000 2004-08-24,135422,10011 2004-08-25,135422,10089 2004-08-26,135422,10085 2004-08-27,135422,10119 2004-08-30,135422,10036 2004-08-31,135422,10083 2004-09-01,135422,10120 2004-09-02,135422,10231 2004-09-03,135422,10186 2004-09-07,135422,10295 2004-09-08,135422,10318 2004-09-09,135422,10256 2004-09-10,135422,10364 2004-09-13,135422,10403 2004-09-14,135422,10434 2004-09-15,135422,10295 2004-09-16,135422,10318 2004-09-17,135422,10357 2004-09-20,135422,10326 2004-09-21,135422,10504 2004-09-22,135422,10357 2004-09-23,135422,10349 2004-09-24,135422,10318 2004-09-27,135422,10271 2004-09-28,135422,10302 2004-09-29,135422,10341 2004-09-30,135422,10355 2004-10-01,135422,10513 2004-10-04,135422,10523 2004-10-05,135422,10534 2004-10-06,135422,10513 2004-10-07,135422,10503 2004-10-08,135422,10554 2004-10-12,135422,10575 2004-10-13,135422,10497 2004-10-14,135422,10407 2004-10-15,135422,10455 2004-10-18,135422,10505 2004-10-19,135422,10414 2004-10-20,135422,10424 2004-10-21,135422,10468 2004-10-22,135422,10366 2004-10-25,135422,10366 2004-10-26,135422,10505 2004-10-27,135422,10648 2004-10-28,135422,10658 2004-10-29,135422,10678 2004-11-01,135422,10684 2004-11-02,135422,10682 2004-11-03,135422,10812 2004-11-04,135422,10975 2004-11-05,135422,10923 2004-11-08,135422,10923 2004-11-09,135422,10923 2004-11-10,135422,10928 2004-11-12,135422,11132 2004-11-15,135422,11132 2004-11-16,135422,11063 2004-11-17,135422,11127 2004-11-18,135422,11132 2004-11-19,135422,11007 2004-11-22,135422,11082 2004-11-23,135422,11089 2004-11-24,135422,11151 2004-11-26,135422,11164 2004-11-29,135422,11141 2004-11-30,135422,11104 2004-12-01,135422,11268 2004-12-02,135422,11255 2004-12-03,135422,11261 2004-12-06,135422,11248 2004-12-07,135422,11119 2004-12-08,135422,11172 2004-12-09,135422,11172 2004-12-10,135422,11183 2004-12-13,135422,11183 2004-12-14,135422,11183 2004-12-15,135422,11303 2004-12-16,135422,11243 2004-12-17,135422,11183 2004-12-20,135422,11325 2004-12-21,135422,11288 2004-12-22,135422,11363 2004-12-23,135422,11453 2004-12-27,135422,11566 2004-12-28,135422,11573 2004-12-29,135422,11536 2004-12-30,135422,11611 2004-12-31,135422,11611 2005-01-03,135422,11621 2005-01-04,135422,11421 2005-01-05,135422,11269 2005-01-06,135422,11317 2005-01-07,135422,11261 2005-01-10,135422,11325 2005-01-11,135422,11229 2005-01-12,135422,11261 2005-01-13,135422,11229 2005-01-14,135422,11333 2005-01-18,135422,11445 2005-01-19,135422,11349 2005-01-20,135422,11277 2005-01-21,135422,11253 2005-01-24,135422,11149 2005-01-25,135422,11157 2005-01-26,135422,11277 2005-01-27,135422,11293 2005-01-28,135422,11265 2005-01-31,135422,11375 2005-02-01,135422,11447 2005-02-02,135422,11497 2005-02-03,135422,11462 2005-02-04,135422,11591 2005-02-07,135422,11580 2005-02-08,135422,11593 2005-02-09,135422,11478 2005-02-10,135422,11527 2005-02-11,135422,11618 2005-02-14,135422,11625 2005-02-15,135422,11656 2005-02-16,135422,11675 2005-02-17,135422,11663 2005-02-18,135422,11630 2005-02-22,135422,11619 2005-02-23,135422,11630 2005-02-24,135422,11725 2005-02-25,135422,11842 2005-02-28,135422,11773 2005-03-01,135422,11839 2005-03-02,135422,11839 2005-03-03,135422,11848 2005-03-04,135422,11957 2005-03-07,135422,11994 2005-03-08,135422,11933 2005-03-09,135422,11804 2005-03-10,135422,11813 2005-03-11,135422,11742 2005-03-14,135422,11819 2005-03-15,135422,11808 2005-03-16,135422,11819 2005-03-17,135422,11842 2005-03-18,135422,11823 2005-03-21,135422,11777 2005-03-22,135422,11670 2005-03-23,135422,11652 2005-03-24,135422,11656 2005-03-28,135422,11673 2005-03-29,135422,11575 2005-03-30,135422,11732 2005-03-31,135422,11741 2005-04-01,135422,11668 2005-04-04,135422,11702 2005-04-05,135422,11750 2005-04-06,135422,11777 2005-04-07,135422,11840 2005-04-08,135422,11739 2005-04-11,135422,11731 2005-04-12,135422,11799 2005-04-13,135422,11653 2005-04-14,135422,11664 2005-04-15,135422,11698 2005-04-18,135422,11709 2005-04-19,135422,11731 2005-04-20,135422,11731 2005-04-21,135422,11956 2005-04-22,135422,11866 2005-04-25,135422,11982 2005-04-26,135422,11872 2005-04-27,135422,11906 2005-04-28,135422,11762 2005-04-29,135422,11890 2005-05-02,135422,11947 2005-05-03,135422,11936 2005-05-04,135422,12094 2005-05-05,135422,12077 2005-05-06,135422,12069 2005-05-09,135422,12148 2005-05-10,135422,12031 2005-05-11,135422,12081 2005-05-12,135422,11950 2005-05-13,135422,11895 2005-05-16,135422,12016 2005-05-17,135422,12100 2005-05-18,135422,12241 2005-05-19,135422,12302 2005-05-20,135422,12287 2005-05-23,135422,12287 2005-05-24,135422,12298 2005-05-25,135422,12298 2005-05-26,135422,12298 2005-05-27,135422,12298 2005-05-31,135422,12310 2005-06-01,135422,12424 2005-06-02,135422,12449 2005-06-03,135422,12369 2005-06-06,135422,12392 2005-06-07,135422,12396 2005-06-08,135422,12362 2005-06-09,135422,12436 2005-06-10,135422,12414 2005-06-13,135422,12448 2005-06-14,135422,12496 2005-06-15,135422,12519 2005-06-16,135422,12582 2005-06-17,135422,12594 2005-06-20,135422,12594 2005-06-21,135422,12594 2005-06-22,135422,12594 2005-06-23,135422,12463 2005-06-24,135422,12377 2005-06-27,135422,12370 2005-06-28,135422,12499 2005-06-29,135422,12488 2005-06-30,135422,12417 2005-07-01,135422,12455 2005-07-05,135422,12579 2005-07-06,135422,12646 2005-07-07,135422,12480 2005-07-08,135422,12646 2005-07-11,135422,12761 2005-07-12,135422,12852 2005-07-13,135422,12795 2005-07-14,135422,12869 2005-07-15,135422,12811 2005-07-18,135422,12819 2005-07-19,135422,12828 2005-07-20,135422,12910 2005-07-21,135422,12935 2005-07-22,135422,12919 2005-07-25,135422,12902 2005-07-26,135422,12861 2005-07-27,135422,12913 2005-07-28,135422,13002 2005-07-29,135422,12911 2005-08-01,135422,12938 2005-08-02,135422,13036 2005-08-03,135422,13125 2005-08-04,135422,13068 2005-08-05,135422,12954 2005-08-08,135422,13052 2005-08-09,135422,13109 2005-08-10,135422,13321 2005-08-11,135422,13411 2005-08-12,135422,13402 2005-08-15,135422,13345 2005-08-16,135422,13313 2005-08-17,135422,13256 2005-08-18,135422,13237 2005-08-19,135422,13251 2005-08-22,135422,13279 2005-08-23,135422,13237 2005-08-24,135422,13175 2005-08-25,135422,13204 2005-08-26,135422,13113 2005-08-29,135422,13197 2005-08-30,135422,13163 2005-08-31,135422,13315 2005-09-01,135422,13340 2005-09-02,135422,13289 2005-09-06,135422,13458 2005-09-07,135422,13466 2005-09-08,135422,13402 2005-09-09,135422,13506 2005-09-12,135422,13458 2005-09-13,135422,13369 2005-09-14,135422,13442 2005-09-15,135422,13402 2005-09-16,135422,13434 2005-09-19,135422,13410 2005-09-20,135422,13410 2005-09-21,135422,13466 2005-09-22,135422,13353 2005-09-23,135422,13313 2005-09-26,135422,13466 2005-09-27,135422,13377 2005-09-28,135422,13522 2005-09-29,135422,13684 2005-09-30,135422,13711 2005-10-03,135422,13715 2005-10-04,135422,13715 2005-10-05,135422,13728 2005-10-06,135422,13728 2005-10-07,135422,13741 2005-10-11,135422,13728 2005-10-12,135422,13702 2005-10-13,135422,13687 2005-10-14,135422,13816 2005-10-17,135422,13862 2005-10-18,135422,13713 2005-10-19,135422,13917 2005-10-20,135422,13716 2005-10-21,135422,13766 2005-10-24,135422,14002 2005-10-25,135422,13966 2005-10-26,135422,13908 2005-10-27,135422,13728 2005-10-28,135422,13959 2005-10-31,135422,14089 2005-11-01,135422,14044 2005-11-02,135422,14206 2005-11-03,135422,14279 2005-11-04,135422,14274 2005-11-07,135422,14301 2005-11-08,135422,14342 2005-11-09,135422,14301 2005-11-10,135422,14411 2005-11-14,135422,14453 2005-11-15,135422,14385 2005-11-16,135422,14401 2005-11-17,135422,14561 2005-11-18,135422,14626 2005-11-21,135422,14714 2005-11-22,135422,14794 2005-11-23,135422,14843 2005-11-25,135422,14872 2005-11-28,135422,14718 2005-11-29,135422,14725 2005-11-30,135422,14667 2005-12-01,135422,14864 2005-12-02,135422,14868 2005-12-05,135422,14826 2005-12-06,135422,14844 2005-12-07,135422,14772 2005-12-08,135422,14775 2005-12-09,135422,14775 2005-12-12,135422,14788 2005-12-13,135422,14788 2005-12-14,135422,14788 2005-12-15,135422,14654 2005-12-16,135422,14780 2005-12-19,135422,14780 2005-12-20,135422,14755 2005-12-21,135422,14788 2005-12-22,135422,14839 2005-12-23,135422,14855 2005-12-27,135422,14738 2005-12-28,135422,14914 2005-12-29,135422,14923 2005-12-30,135422,14780 2006-01-03,135422,14780 2006-01-04,135422,14896 2006-01-05,135422,14923 2006-01-06,135422,15084 2006-01-09,135422,15209 2006-01-10,135422,15281 2006-01-11,135422,15290 2006-01-12,135422,15201 2006-01-13,135422,15218 2006-01-17,135422,15156 2006-01-18,135422,15129 2006-01-19,135422,15299 2006-01-20,135422,15066 2006-01-23,135422,15129 2006-01-24,135422,15290 2006-01-25,135422,15218 2006-01-26,135422,15380 2006-01-27,135422,15460 2006-01-30,135422,15473 2006-01-31,135422,15447 2006-02-01,135422,15461 2006-02-02,135422,15326 2006-02-03,135422,15252 2006-02-06,135422,15278 2006-02-07,135422,15133 2006-02-08,135422,15244 2006-02-09,135422,15214 2006-02-10,135422,15245 2006-02-13,135422,15178 2006-02-14,135422,15318 2006-02-15,135422,15388 2006-02-16,135422,15509 2006-02-17,135422,15553 2006-02-21,135422,15538 2006-02-22,135422,15567 2006-02-23,135422,15553 2006-02-24,135422,15585 2006-02-27,135422,15642 2006-02-28,135422,15475 2006-03-01,135422,15622 2006-03-02,135422,15603 2006-03-03,135422,15580 2006-03-06,135422,15465 2006-03-07,135422,15403 2006-03-08,135422,15426 2006-03-09,135422,15354 2006-03-10,135422,15464 2006-03-13,135422,15509 2006-03-14,135422,15666 2006-03-15,135422,15651 2006-03-16,135422,15710 2006-03-17,135422,15695 2006-03-20,135422,15677 2006-03-21,135422,15566 2006-03-22,135422,15670 2006-03-23,135422,15648 2006-03-24,135422,15681 2006-03-27,135422,15673 2006-03-28,135422,15589 2006-03-29,135422,15728 2006-03-30,135422,15707 2006-03-31,135422,15670 2006-04-03,135422,15675 2006-04-04,135422,15763 2006-04-05,135422,15835 2006-04-06,135422,15816 2006-04-07,135422,15652 2006-04-10,135422,15647 2006-04-11,135422,15524 2006-04-12,135422,15546 2006-04-13,135422,15574 2006-04-17,135422,15603 2006-04-18,135422,15633 2006-04-19,135422,15603 2006-04-20,135422,15603 2006-04-21,135422,15618 2006-04-24,135422,15568 2006-04-25,135422,15498 2006-04-26,135422,15534 2006-04-27,135422,15571 2006-04-28,135422,15594 2006-05-01,135422,15534 2006-05-02,135422,15625 2006-05-03,135422,15576 2006-05-04,135422,15643 2006-05-05,135422,15805 2006-05-08,135422,15803 2006-05-09,135422,15801 2006-05-10,135422,15772 2006-05-11,135422,15559 2006-05-12,135422,15361 2006-05-15,135422,15370 2006-05-16,135422,15343 2006-05-17,135422,15094 2006-05-18,135422,14980 2006-05-19,135422,15044 2006-05-22,135422,15057 2006-05-23,135422,15057 2006-05-24,135422,15057 2006-05-25,135422,15057 2006-05-26,135422,15057 2006-05-30,135422,15071 2006-05-31,135422,15071 2006-06-01,135422,15273 2006-06-02,135422,15300 2006-06-05,135422,15009 2006-06-06,135422,14974 2006-06-07,135422,14885 2006-06-08,135422,14890 2006-06-09,135422,14833 2006-06-12,135422,14602 2006-06-13,135422,14437 2006-06-14,135422,14509 2006-06-15,135422,14852 2006-06-16,135422,14789 2006-06-19,135422,14789 2006-06-20,135422,14789 2006-06-21,135422,14789 2006-06-22,135422,14789 2006-06-23,135422,14806 2006-06-26,135422,14890 2006-06-27,135422,14739 2006-06-28,135422,14815 2006-06-29,135422,15161 2006-06-30,135422,15165 2006-07-03,135422,15292 2006-07-05,135422,15164 2006-07-06,135422,15274 2006-07-07,135422,15282 2006-07-10,135422,15385 2006-07-11,135422,15369 2006-07-12,135422,15148 2006-07-13,135422,14840 2006-07-14,135422,14675 2006-07-17,135422,14509 2006-07-18,135422,14422 2006-07-19,135422,14801 2006-07-20,135422,14738 2006-07-21,135422,14809 2006-07-24,135422,15006 2006-07-25,135422,14990 2006-07-26,135422,15101 2006-07-27,135422,15011 2006-07-28,135422,15209 2006-07-31,135422,15201 2006-08-01,135422,15116 2006-08-02,135422,15303 2006-08-03,135422,15194 2006-08-04,135422,15342 2006-08-07,135422,15179 2006-08-08,135422,15233 2006-08-09,135422,15233 2006-08-10,135422,15202 2006-08-11,135422,15179 2006-08-14,135422,15202 2006-08-15,135422,15436 2006-08-16,135422,15615 2006-08-17,135422,15661 2006-08-18,135422,15720 2006-08-21,135422,15645 2006-08-22,135422,15669 2006-08-23,135422,15582 2006-08-24,135422,15607 2006-08-25,135422,15599 2006-08-28,135422,15686 2006-08-29,135422,15739 2006-08-30,135422,15764 2006-08-31,135422,15769 2006-09-01,135422,15849 2006-09-05,135422,15895 2006-09-06,135422,15712 2006-09-07,135422,15493 2006-09-08,135422,15485 2006-09-11,135422,15337 2006-09-12,135422,15524 2006-09-13,135422,15478 2006-09-14,135422,15587 2006-09-15,135422,15509 2006-09-18,135422,15540 2006-09-19,135422,15517 2006-09-20,135422,15564 2006-09-21,135422,15665 2006-09-22,135422,15571 2006-09-25,135422,15611 2006-09-26,135422,15642 2006-09-27,135422,15759 2006-09-28,135422,15759 2006-09-29,135422,15709 2006-10-02,135422,15649 2006-10-03,135422,15649 2006-10-04,135422,15692 2006-10-05,135422,15664 2006-10-06,135422,15593 2006-10-10,135422,15564 2006-10-11,135422,15536 2006-10-12,135422,15703 2006-10-13,135422,15749 2006-10-16,135422,15813 2006-10-17,135422,15747 2006-10-18,135422,15759 2006-10-19,135422,15782 2006-10-20,135422,15774 2006-10-23,135422,15857 2006-10-24,135422,15862 2006-10-25,135422,15931 2006-10-26,135422,16028 2006-10-27,135422,15892 2006-10-30,135422,15903 2006-10-31,135422,15896 2006-11-01,135422,15757 2006-11-02,135422,15748 2006-11-03,135422,15738 2006-11-06,135422,15920 2006-11-07,135422,15963 2006-11-08,135422,15977 2006-11-09,135422,15891 2006-11-10,135422,15936 2006-11-13,135422,15978 2006-11-14,135422,16101 2006-11-15,135422,16162 2006-11-16,135422,16192 2006-11-17,135422,16195 2006-11-20,135422,16208 2006-11-21,135422,16237 2006-11-22,135422,16282 2006-11-24,135422,16242 2006-11-27,135422,15995 2006-11-28,135422,16043 2006-11-29,135422,16211 2006-11-30,135422,16234 2006-12-01,135422,16194 2006-12-04,135422,16356 2006-12-05,135422,16414 2006-12-06,135422,16398 2006-12-07,135422,16333 2006-12-08,135422,16357 2006-12-11,135422,16357 2006-12-12,135422,16357 2006-12-13,135422,16371 2006-12-14,135422,16371 2006-12-15,135422,16379 2006-12-18,135422,16356 2006-12-19,135422,16319 2006-12-20,135422,16423 2006-12-21,135422,16401 2006-12-22,135422,16341 2006-12-26,135422,16319 2006-12-27,135422,16460 2006-12-28,135422,16482 2006-12-29,135422,16490 2007-01-03,135422,16504 2007-01-04,135422,16548 2007-01-05,135422,16346 2007-01-08,135422,16390 2007-01-09,135422,16434 2007-01-10,135422,16495 2007-01-11,135422,16671 2007-01-12,135422,16785 2007-01-16,135422,16768 2007-01-17,135422,16741 2007-01-18,135422,16583 2007-01-19,135422,16697 2007-01-22,135422,16601 2007-01-23,135422,16724 2007-01-24,135422,16882 2007-01-25,135422,16706 2007-01-26,135422,16750 2007-01-29,135422,16829 2007-01-30,135422,16926 2007-01-31,135422,17038 2007-02-01,135422,17146 2007-02-02,135422,17173 2007-02-05,135422,17160 2007-02-06,135422,17184 2007-02-07,135422,17232 2007-02-08,135422,17216 2007-02-09,135422,17090 2007-02-12,135422,17030 2007-02-13,135422,17162 2007-02-14,135422,17286 2007-02-15,135422,17309 2007-02-16,135422,17306 2007-02-20,135422,17321 2007-02-21,135422,17321 2007-02-22,135422,17290 2007-02-23,135422,17321 2007-02-26,135422,17292 2007-02-27,135422,16707 2007-02-28,135422,16793 2007-03-01,135422,16750 2007-03-02,135422,16537 2007-03-05,135422,16340 2007-03-06,135422,16612 2007-03-07,135422,16583 2007-03-08,135422,16703 2007-03-09,135422,16726 2007-03-12,135422,16776 2007-03-13,135422,16439 2007-03-14,135422,16537 2007-03-15,135422,16537 2007-03-16,135422,16537 2007-03-19,135422,16522 2007-03-20,135422,16634 2007-03-21,135422,16903 2007-03-22,135422,16910 2007-03-23,135422,16932 2007-03-26,135422,16938 2007-03-27,135422,16832 2007-03-28,135422,16718 2007-03-29,135422,16770 2007-03-30,135422,16762 2007-04-02,135422,16809 2007-04-03,135422,16965 2007-04-04,135422,16983 2007-04-05,135422,17036 2007-04-09,135422,17048 2007-04-10,135422,17101 2007-04-11,135422,16985 2007-04-12,135422,17093 2007-04-13,135422,17162 2007-04-16,135422,17193 2007-04-17,135422,17238 2007-04-18,135422,17269 2007-04-19,135422,17254 2007-04-20,135422,17254 2007-04-23,135422,17224 2007-04-24,135422,17218 2007-04-25,135422,17373 2007-04-26,135422,17374 2007-04-27,135422,17359 2007-04-30,135422,17197 2007-05-01,135422,17243 2007-05-02,135422,17377 2007-05-03,135422,17448 2007-05-04,135422,17495 2007-05-07,135422,17526 2007-05-08,135422,17504 2007-05-09,135422,17577 2007-05-10,135422,17332 2007-05-11,135422,17505 2007-05-14,135422,17455 2007-05-15,135422,17410 2007-05-16,135422,17551 2007-05-17,135422,17534 2007-05-18,135422,17650 2007-05-21,135422,17709 2007-05-22,135422,17709 2007-05-23,135422,17709 2007-05-24,135422,17709 2007-05-25,135422,17724 2007-05-29,135422,17724 2007-05-30,135422,17724 2007-05-31,135422,17724 2007-06-01,135422,17798 2007-06-04,135422,17837 2007-06-05,135422,17739 2007-06-06,135422,17573 2007-06-07,135422,17263 2007-06-08,135422,17455 2007-06-11,135422,17463 2007-06-12,135422,17278 2007-06-13,135422,17529 2007-06-14,135422,17619 2007-06-15,135422,17745 2007-06-18,135422,17723 2007-06-19,135422,17738 2007-06-20,135422,17738 2007-06-21,135422,17738 2007-06-22,135422,17738 2007-06-25,135422,17664 2007-06-26,135422,17597 2007-06-27,135422,17778 2007-06-28,135422,17779 2007-06-29,135422,17746 2007-07-02,135422,17945 2007-07-03,135422,18014 2007-07-05,135422,18029 2007-07-06,135422,18108 2007-07-09,135422,18195 2007-07-10,135422,18036 2007-07-11,135422,18123 2007-07-12,135422,18404 2007-07-13,135422,18368 2007-07-16,135422,18397 2007-07-17,135422,18332 2007-07-18,135422,18166 2007-07-19,135422,18332 2007-07-20,135422,18260 2007-07-23,135422,18282 2007-07-24,135422,17978 2007-07-25,135422,17891 2007-07-26,135422,17480 2007-07-27,135422,17205 2007-07-30,135422,17379 2007-07-31,135422,17175 2007-08-01,135422,17270 2007-08-02,135422,17263 2007-08-03,135422,17011 2007-08-06,135422,17313 2007-08-07,135422,17220 2007-08-08,135422,17536 2007-08-09,135422,17047 2007-08-10,135422,16752 2007-08-13,135422,16954 2007-08-14,135422,16644 2007-08-15,135422,16320 2007-08-16,135422,16176 2007-08-17,135422,16356 2007-08-20,135422,16366 2007-08-21,135422,16393 2007-08-22,135422,16594 2007-08-23,135422,16556 2007-08-24,135422,16755 2007-08-27,135422,16607 2007-08-28,135422,16222 2007-08-29,135422,16575 2007-08-30,135422,16517 2007-08-31,135422,16711 2007-09-04,135422,16890 2007-09-05,135422,16716 2007-09-06,135422,16784 2007-09-07,135422,16622 2007-09-10,135422,16460 2007-09-11,135422,16699 2007-09-12,135422,16777 2007-09-13,135422,16833 2007-09-14,135422,16777 2007-09-17,135422,16586 2007-09-18,135422,17058 2007-09-19,135422,17220 2007-09-20,135422,17234 2007-09-21,135422,17326 2007-09-24,135422,17361 2007-09-25,135422,17333 2007-09-26,135422,17396 2007-09-27,135422,17635 2007-09-28,135422,17578 2007-10-01,135422,17828 2007-10-02,135422,17858 2007-10-03,135422,17858 2007-10-04,135422,17889 2007-10-05,135422,17797 2007-10-09,135422,17797 2007-10-10,135422,17812 2007-10-11,135422,17708 2007-10-12,135422,17796 2007-10-15,135422,17646 2007-10-16,135422,17523 2007-10-17,135422,17554 2007-10-18,135422,17549 2007-10-19,135422,17099 2007-10-22,135422,17178 2007-10-23,135422,17332 2007-10-24,135422,17285 2007-10-25,135422,17248 2007-10-26,135422,17488 2007-10-29,135422,17548 2007-10-30,135422,17435 2007-10-31,135422,17658 2007-11-01,135422,17194 2007-11-02,135422,17205 2007-11-05,135422,17105 2007-11-06,135422,17309 2007-11-07,135422,17309 2007-11-08,135422,17339 2007-11-09,135422,17092 2007-11-13,135422,17389 2007-11-14,135422,17273 2007-11-15,135422,17053 2007-11-16,135422,17124 2007-11-19,135422,16812 2007-11-20,135422,16866 2007-11-21,135422,16610 2007-11-23,135422,16882 2007-11-26,135422,16516 2007-11-27,135422,16741 2007-11-28,135422,17232 2007-11-29,135422,17232 2007-11-30,135422,17360 2007-12-03,135422,17268 2007-12-04,135422,17153 2007-12-05,135422,17413 2007-12-06,135422,17698 2007-12-07,135422,17686 2007-12-10,135422,17822 2007-12-11,135422,17822 2007-12-12,135422,17822 2007-12-13,135422,17822 2007-12-14,135422,17822 2007-12-17,135422,17429 2007-12-18,135422,17538 2007-12-19,135422,17443 2007-12-20,135422,17443 2007-12-21,135422,17786 2007-12-24,135422,17873 2007-12-26,135422,17917 2007-12-27,135422,17975 2007-12-28,135422,18041 2007-12-31,135422,18033 2008-01-02,135422,18033 2008-01-03,135422,17886 2008-01-04,135422,17359 2008-01-07,135422,17322 2008-01-08,135422,16953 2008-01-09,135422,17027 2008-01-10,135422,17211 2008-01-11,135422,16934 2008-01-14,135422,17073 2008-01-15,135422,16704 2008-01-16,135422,16657 2008-01-17,135422,16233 2008-01-18,135422,16131 2008-01-22,135422,16076 2008-01-23,135422,16473 2008-01-24,135422,16611 2008-01-25,135422,16500 2008-01-28,135422,16833 2008-01-29,135422,16948 2008-01-30,135422,16846 2008-01-31,135422,17146 2008-02-01,135422,17400 2008-02-04,135422,17225 2008-02-05,135422,16697 2008-02-06,135422,16563 2008-02-07,135422,16704 2008-02-08,135422,16644 2008-02-11,135422,16739 2008-02-12,135422,16846 2008-02-13,135422,17102 2008-02-14,135422,16861 2008-02-15,135422,16856 2008-02-19,135422,16859 2008-02-20,135422,16831 2008-02-21,135422,16958 2008-02-22,135422,16930 2008-02-25,135422,16845 2008-02-26,135422,16901 2008-02-27,135422,16880 2008-02-28,135422,16722 2008-02-29,135422,16278 2008-03-03,135422,16279 2008-03-04,135422,16216 2008-03-05,135422,16306 2008-03-06,135422,15929 2008-03-07,135422,15800 2008-03-10,135422,15522 2008-03-11,135422,16091 2008-03-12,135422,15959 2008-03-13,135422,16066 2008-03-14,135422,15742 2008-03-17,135422,15846 2008-03-18,135422,15781 2008-03-19,135422,15859 2008-03-20,135422,16225 2008-03-24,135422,16510 2008-03-25,135422,16571 2008-03-26,135422,16443 2008-03-27,135422,16262 2008-03-28,135422,16133 2008-03-31,135422,16225 2008-04-01,135422,16783 2008-04-02,135422,16781 2008-04-03,135422,16810 2008-04-04,135422,16830 2008-04-07,135422,16853 2008-04-08,135422,16794 2008-04-09,135422,16631 2008-04-10,135422,16728 2008-04-11,135422,16380 2008-04-14,135422,16367 2008-04-15,135422,16313 2008-04-16,135422,16220 2008-04-17,135422,16193 2008-04-18,135422,16220 2008-04-21,135422,16190 2008-04-22,135422,16026 2008-04-23,135422,16075 2008-04-24,135422,16187 2008-04-25,135422,16303 2008-04-28,135422,16306 2008-04-29,135422,16236 2008-04-30,135422,16185 2008-05-01,135422,16452 2008-05-02,135422,16488 2008-05-05,135422,16430 2008-05-06,135422,16557 2008-05-07,135422,16283 2008-05-08,135422,16351 2008-05-09,135422,16257 2008-05-12,135422,16441 2008-05-13,135422,16459 2008-05-14,135422,16517 2008-05-15,135422,16689 2008-05-16,135422,16716 2008-05-19,135422,16722 2008-05-20,135422,16594 2008-05-21,135422,16331 2008-05-22,135422,16331 2008-05-23,135422,16331 2008-05-27,135422,16344 2008-05-28,135422,16344 2008-05-29,135422,16344 2008-05-30,135422,16344 2008-06-02,135422,16192 2008-06-03,135422,16118 2008-06-04,135422,16125 2008-06-05,135422,16444 2008-06-06,135422,15962 2008-06-09,135422,15957 2008-06-10,135422,15899 2008-06-11,135422,15633 2008-06-12,135422,15676 2008-06-13,135422,15919 2008-06-16,135422,15950 2008-06-17,135422,15864 2008-06-18,135422,15864 2008-06-19,135422,15864 2008-06-20,135422,15864 2008-06-23,135422,15864 2008-06-24,135422,15772 2008-06-25,135422,15873 2008-06-26,135422,15428 2008-06-27,135422,15383 2008-06-30,135422,15375 2008-07-01,135422,15429 2008-07-02,135422,15112 2008-07-03,135422,15080 2008-07-07,135422,14947 2008-07-08,135422,14855 2008-07-09,135422,14780 2008-07-10,135422,14791 2008-07-11,135422,14626 2008-07-14,135422,14653 2008-07-15,135422,14344 2008-07-16,135422,14563 2008-07-17,135422,14741 2008-07-18,135422,14801 2008-07-21,135422,14995 2008-07-22,135422,14939 2008-07-23,135422,15083 2008-07-24,135422,14876 2008-07-25,135422,14953 2008-07-28,135422,14692 2008-07-29,135422,15030 2008-07-30,135422,15265 2008-07-31,135422,15082 2008-08-01,135422,15017 2008-08-04,135422,14868 2008-08-05,135422,15153 2008-08-06,135422,15140 2008-08-07,135422,14907 2008-08-08,135422,14949 2008-08-11,135422,15021 2008-08-12,135422,14904 2008-08-13,135422,14562 2008-08-14,135422,14603 2008-08-15,135422,14481 2008-08-18,135422,14421 2008-08-19,135422,14190 2008-08-20,135422,14272 2008-08-21,135422,14288 2008-08-22,135422,14452 2008-08-25,135422,14169 2008-08-26,135422,14224 2008-08-27,135422,14353 2008-08-28,135422,14573 2008-08-29,135422,14390 2008-09-02,135422,14321 2008-09-03,135422,14291 2008-09-04,135422,13877 2008-09-05,135422,13748 2008-09-08,135422,14083 2008-09-09,135422,13628 2008-09-10,135422,13739 2008-09-11,135422,13686 2008-09-12,135422,13900 2008-09-15,135422,13429 2008-09-16,135422,13305 2008-09-17,135422,12901 2008-09-18,135422,13225 2008-09-19,135422,14096 2008-09-22,135422,13973 2008-09-23,135422,13650 2008-09-24,135422,13656 2008-09-25,135422,13901 2008-09-26,135422,13808 2008-09-29,135422,12587 2008-09-30,135422,13203 2008-10-01,135422,13135 2008-10-02,135422,13175 2008-10-03,135422,13188 2008-10-06,135422,13282 2008-10-07,135422,13227 2008-10-08,135422,13129 2008-10-09,135422,12995 2008-10-10,135422,12916 2008-10-14,135422,14250 2008-10-15,135422,12949 2008-10-16,135422,13499 2008-10-17,135422,13438 2008-10-20,135422,14062 2008-10-21,135422,13644 2008-10-22,135422,12829 2008-10-23,135422,12869 2008-10-24,135422,12425 2008-10-27,135422,11988 2008-10-28,135422,13179 2008-10-29,135422,13146 2008-10-30,135422,13546 2008-10-31,135422,13816 2008-11-03,135422,13792 2008-11-04,135422,14291 2008-11-05,135422,13552 2008-11-06,135422,12892 2008-11-07,135422,12862 2008-11-10,135422,12663 2008-11-12,135422,11718 2008-11-13,135422,12540 2008-11-14,135422,11972 2008-11-17,135422,11690 2008-11-18,135422,11771 2008-11-19,135422,10997 2008-11-20,135422,10237 2008-11-21,135422,10869 2008-11-24,135422,11591 2008-11-25,135422,11710 2008-11-26,135422,12188 2008-11-28,135422,12319 2008-12-01,135422,11160 2008-12-02,135422,11627 2008-12-03,135422,11931 2008-12-04,135422,11570 2008-12-05,135422,12012 2008-12-08,135422,12490 2008-12-09,135422,12491 2008-12-10,135422,12492 2008-12-11,135422,12493 2008-12-12,135422,12494 2008-12-15,135422,12546 2008-12-16,135422,13293 2008-12-17,135422,13230 2008-12-18,135422,12785 2008-12-19,135422,12668 2008-12-22,135422,12610 2008-12-23,135422,12450 2008-12-24,135422,12509 2008-12-26,135422,12605 2008-12-29,135422,12730 2008-12-30,135422,13058 2008-12-31,135422,13059 2009-01-02,135422,13061 2009-01-05,135422,13111 2009-01-06,135422,13353 2009-01-07,135422,12923 2009-01-08,135422,13072 2009-01-09,135422,12669 2009-01-12,135422,12306 2009-01-13,135422,12432 2009-01-14,135422,11928 2009-01-15,135422,12110 2009-01-16,135422,12224 2009-01-20,135422,11432 2009-01-21,135422,11968 2009-01-22,135422,11667 2009-01-23,135422,11734 2009-01-26,135422,11809 2009-01-27,135422,11944 2009-01-28,135422,12413 2009-01-29,135422,11989 2009-01-30,135422,11725 2009-02-02,135422,11737 2009-02-03,135422,11899 2009-02-04,135422,11834 2009-02-05,135422,12016 2009-02-06,135422,12369 2009-02-09,135422,12377 2009-02-10,135422,11790 2009-02-11,135422,11878 2009-02-12,135422,11910 2009-02-13,135422,11798 2009-02-17,135422,11265 2009-02-18,135422,11216 2009-02-19,135422,11168 2009-02-20,135422,11186 2009-02-23,135422,11181 2009-02-24,135422,11171 2009-02-25,135422,11039 2009-02-26,135422,10866 2009-02-27,135422,10651 2009-03-02,135422,10128 2009-03-03,135422,10050 2009-03-04,135422,10302 2009-03-05,135422,9850 2009-03-06,135422,9864 2009-03-09,135422,9757 2009-03-10,135422,10399 2009-03-11,135422,10424 2009-03-12,135422,10875 2009-03-13,135422,10950 2009-03-16,135422,10935 2009-03-17,135422,10919 2009-03-18,135422,11062 2009-03-19,135422,10941 2009-03-20,135422,10705 2009-03-23,135422,11470 2009-03-24,135422,11217 2009-03-25,135422,11336 2009-03-26,135422,11650 2009-03-27,135422,11389 2009-03-30,135422,10991 2009-03-31,135422,11143 2009-04-01,135422,11322 2009-04-02,135422,11690 2009-04-03,135422,11826 2009-04-06,135422,11710 2009-04-07,135422,11412 2009-04-08,135422,11565 2009-04-09,135422,12047 2009-04-13,135422,12074 2009-04-14,135422,11815 2009-04-15,135422,11832 2009-04-16,135422,11815 2009-04-17,135422,11779 2009-04-20,135422,11817 2009-04-21,135422,11797 2009-04-22,135422,11725 2009-04-23,135422,11805 2009-04-24,135422,12032 2009-04-27,135422,11900 2009-04-28,135422,11884 2009-04-29,135422,12180 2009-04-30,135422,12172 2009-05-01,135422,12222 2009-05-04,135422,12657 2009-05-05,135422,12607 2009-05-06,135422,12800 2009-05-07,135422,12602 2009-05-08,135422,12934 2009-05-11,135422,12661 2009-05-12,135422,12614 2009-05-13,135422,12231 2009-05-14,135422,12377 2009-05-15,135422,12243 2009-05-18,135422,12643 2009-05-19,135422,12631 2009-05-20,135422,12570 2009-05-21,135422,12359 2009-05-22,135422,12360 2009-05-26,135422,12364 2009-05-27,135422,12365 2009-05-28,135422,12366 2009-05-29,135422,12369 2009-06-01,135422,12714 2009-06-02,135422,12749 2009-06-03,135422,12566 2009-06-04,135422,12725 2009-06-05,135422,12696 2009-06-08,135422,12666 2009-06-09,135422,12729 2009-06-10,135422,12682 2009-06-11,135422,12763 2009-06-12,135422,12768 2009-06-15,135422,12460 2009-06-16,135422,12292 2009-06-17,135422,12294 2009-06-18,135422,12295 2009-06-19,135422,12296 2009-06-22,135422,12299 2009-06-23,135422,12311 2009-06-24,135422,12410 2009-06-25,135422,12682 2009-06-26,135422,12694 2009-06-29,135422,12796 2009-06-30,135422,12709 2009-07-01,135422,12784 2009-07-02,135422,12403 2009-07-06,135422,12403 2009-07-07,135422,12163 2009-07-08,135422,12096 2009-07-09,135422,12190 2009-07-10,135422,12100 2009-07-13,135422,12311 2009-07-14,135422,12351 2009-07-15,135422,12790 2009-07-16,135422,12866 2009-07-17,135422,12811 2009-07-20,135422,13107 2009-07-21,135422,13189 2009-07-22,135422,13218 2009-07-23,135422,13399 2009-07-24,135422,13505 2009-07-27,135422,13551 2009-07-28,135422,13518 2009-07-29,135422,13447 2009-07-30,135422,13619 2009-07-31,135422,13626 2009-08-03,135422,13856 2009-08-04,135422,13755 2009-08-05,135422,13738 2009-08-06,135422,13717 2009-08-07,135422,13650 2009-08-10,135422,13622 2009-08-11,135422,13548 2009-08-12,135422,13630 2009-08-13,135422,13843 2009-08-14,135422,13779 2009-08-17,135422,13370 2009-08-18,135422,13501 2009-08-19,135422,13630 2009-08-20,135422,13778 2009-08-21,135422,14038 2009-08-24,135422,14026 2009-08-25,135422,14065 2009-08-26,135422,14068 2009-08-27,135422,14105 2009-08-28,135422,14083 2009-08-31,135422,13954 2009-09-01,135422,13642 2009-09-02,135422,13597 2009-09-03,135422,13726 2009-09-04,135422,13968 2009-09-08,135422,14284 2009-09-09,135422,14406 2009-09-10,135422,14558 2009-09-11,135422,14588 2009-09-14,135422,14480 2009-09-15,135422,14575 2009-09-16,135422,14833 2009-09-17,135422,14759 2009-09-18,135422,14762 2009-09-21,135422,14598 2009-09-22,135422,14799 2009-09-23,135422,14712 2009-09-24,135422,14507 2009-09-25,135422,14445 2009-09-28,135422,14580 2009-09-29,135422,14544 2009-09-30,135422,14485 2009-10-01,135422,14093 2009-10-02,135422,14077 2009-10-05,135422,14085 2009-10-06,135422,14077 2009-10-07,135422,14124 2009-10-08,135422,14093 2009-10-09,135422,14031 2009-10-13,135422,14041 2009-10-14,135422,14290 2009-10-15,135422,14342 2009-10-16,135422,14217 2009-10-19,135422,14352 2009-10-20,135422,14248 2009-10-21,135422,14115 2009-10-22,135422,14268 2009-10-23,135422,14080 2009-10-26,135422,13911 2009-10-27,135422,13838 2009-10-28,135422,13525 2009-10-29,135422,13832 2009-10-30,135422,13443 2009-11-02,135422,13513 2009-11-03,135422,13587 2009-11-04,135422,13580 2009-11-05,135422,13863 2009-11-06,135422,13883 2009-11-09,135422,13896 2009-11-10,135422,13884 2009-11-12,135422,13799 2009-11-13,135422,13888 2009-11-16,135422,14113 2009-11-17,135422,14122 2009-11-18,135422,14107 2009-11-19,135422,13898 2009-11-20,135422,13852 2009-11-23,135422,14033 2009-11-24,135422,14018 2009-11-25,135422,14082 2009-11-27,135422,13829 2009-11-30,135422,13879 2009-12-01,135422,14057 2009-12-02,135422,14089 2009-12-03,135422,13963 2009-12-04,135422,14074 2009-12-07,135422,14049 2009-12-08,135422,13914 2009-12-09,135422,13916 2009-12-10,135422,13917 2009-12-11,135422,13918 2009-12-14,135422,13921 2009-12-15,135422,13818 2009-12-16,135422,13987 2009-12-17,135422,13670 2009-12-18,135422,13649 2009-12-21,135422,13681 2009-12-22,135422,13713 2009-12-23,135422,13838 2009-12-24,135422,13899 2009-12-28,135422,13986 2009-12-29,135422,14053 2009-12-30,135422,13967 2009-12-31,135422,13968 2010-01-04,135422,13972 2010-01-05,135422,14008 2010-01-06,135422,14047 2010-01-07,135422,14123 2010-01-08,135422,14188 2010-01-11,135422,14188 2010-01-12,135422,13994 2010-01-13,135422,14154 2010-01-14,135422,14188 2010-01-15,135422,14010 2010-01-19,135422,14211 2010-01-20,135422,14096 2010-01-21,135422,13924 2010-01-22,135422,13642 2010-01-25,135422,13663 2010-01-26,135422,13575 2010-01-27,135422,13675 2010-01-28,135422,13512 2010-01-29,135422,13378 2010-02-01,135422,13569 2010-02-02,135422,13736 2010-02-03,135422,13662 2010-02-04,135422,13227 2010-02-05,135422,13267 2010-02-08,135422,13159 2010-02-09,135422,13331 2010-02-10,135422,13311 2010-02-11,135422,13466 2010-02-12,135422,13468 2010-02-16,135422,13708 2010-02-17,135422,13776 2010-02-18,135422,13751 2010-02-19,135422,13756 2010-02-22,135422,13767 2010-02-23,135422,13819 2010-02-24,135422,13950 2010-02-25,135422,13935 2010-02-26,135422,13951 2010-03-01,135422,14124 2010-03-02,135422,14177 2010-03-03,135422,14187 2010-03-04,135422,14235 2010-03-05,135422,14446 2010-03-08,135422,14454 2010-03-09,135422,14483 2010-03-10,135422,14562 2010-03-11,135422,14622 2010-03-12,135422,14625 2010-03-15,135422,14634 2010-03-16,135422,14664 2010-03-17,135422,14674 2010-03-18,135422,14653 2010-03-19,135422,14559 2010-03-22,135422,14658 2010-03-23,135422,14774 2010-03-24,135422,14687 2010-03-25,135422,14640 2010-03-26,135422,14647 2010-03-29,135422,14737 2010-03-30,135422,14743 2010-03-31,135422,14687 2010-04-01,135422,14801 2010-04-05,135422,14955 2010-04-06,135422,14992 2010-04-07,135422,14913 2010-04-08,135422,14953 2010-04-09,135422,15055 2010-04-12,135422,15084 2010-04-13,135422,15102 2010-04-14,135422,15295 2010-04-15,135422,15310 2010-04-16,135422,15360 2010-04-19,135422,15334 2010-04-20,135422,15336 2010-04-21,135422,15370 2010-04-22,135422,15438 2010-04-23,135422,15562 2010-04-26,135422,15500 2010-04-27,135422,15131 2010-04-28,135422,15216 2010-04-29,135422,15436 2010-04-30,135422,15157 2010-05-03,135422,15375 2010-05-04,135422,14983 2010-05-05,135422,14859 2010-05-06,135422,14367 2010-05-07,135422,14109 2010-05-10,135422,14760 2010-05-11,135422,14740 2010-05-12,135422,14992 2010-05-13,135422,14825 2010-05-14,135422,14531 2010-05-17,135422,14549 2010-05-18,135422,14334 2010-05-19,135422,14240 2010-05-20,135422,13658 2010-05-21,135422,13867 2010-05-24,135422,13870 2010-05-25,135422,13872 2010-05-26,135422,13873 2010-05-27,135422,13874 2010-05-28,135422,13879 2010-06-01,135422,13603 2010-06-02,135422,13970 2010-06-03,135422,14046 2010-06-04,135422,13530 2010-06-07,135422,13316 2010-06-08,135422,13433 2010-06-09,135422,13379 2010-06-10,135422,13786 2010-06-11,135422,13879 2010-06-14,135422,13877 2010-06-15,135422,14208 2010-06-16,135422,14188 2010-06-17,135422,14189 2010-06-18,135422,14190 2010-06-21,135422,14194 2010-06-22,135422,14195 2010-06-23,135422,14157 2010-06-24,135422,13919 2010-06-25,135422,13998 2010-06-28,135422,13964 2010-06-29,135422,13506 2010-06-30,135422,13376 2010-07-01,135422,13322 2010-07-02,135422,13249 2010-07-06,135422,13277 2010-07-07,135422,13619 2010-07-08,135422,13740 2010-07-09,135422,13692 2010-07-12,135422,13687 2010-07-13,135422,13919 2010-07-14,135422,14044 2010-07-15,135422,14109 2010-07-16,135422,13699 2010-07-19,135422,13761 2010-07-20,135422,13813 2010-07-21,135422,13625 2010-07-22,135422,13988 2010-07-23,135422,14186 2010-07-26,135422,14301 2010-07-27,135422,14265 2010-07-28,135422,14144 2010-07-29,135422,14092 2010-07-30,135422,14101 2010-08-02,135422,14401 2010-08-03,135422,14492 2010-08-04,135422,14377 2010-08-05,135422,14413 2010-08-06,135422,14462 2010-08-09,135422,14529 2010-08-10,135422,14416 2010-08-11,135422,13803 2010-08-12,135422,13796 2010-08-13,135422,13775 2010-08-16,135422,13852 2010-08-17,135422,13975 2010-08-18,135422,13970 2010-08-19,135422,13722 2010-08-20,135422,13681 2010-08-23,135422,13604 2010-08-24,135422,13406 2010-08-25,135422,13476 2010-08-26,135422,13372 2010-08-27,135422,13624 2010-08-30,135422,13410 2010-08-31,135422,13417 2010-09-01,135422,13831 2010-09-02,135422,13970 2010-09-03,135422,14161 2010-09-07,135422,14045 2010-09-08,135422,14085 2010-09-09,135422,14227 2010-09-10,135422,14212 2010-09-13,135422,14448 2010-09-14,135422,14547 2010-09-15,135422,14529 2010-09-16,135422,14473 2010-09-17,135422,14441 2010-09-20,135422,14615 2010-09-21,135422,14695 2010-09-22,135422,14714 2010-09-23,135422,14536 2010-09-24,135422,14843 2010-09-27,135422,14868 2010-09-28,135422,14908 2010-09-29,135422,14925 2010-09-30,135422,14889 2010-10-01,135422,14952 2010-10-04,135422,14978 2010-10-05,135422,14983 2010-10-06,135422,15028 2010-10-07,135422,15038 2010-10-08,135422,15048 2010-10-12,135422,15038 2010-10-13,135422,15162 2010-10-14,135422,15107 2010-10-15,135422,15131 2010-10-18,135422,15237 2010-10-19,135422,14982 2010-10-20,135422,15150 2010-10-21,135422,15160 2010-10-22,135422,15214 2010-10-25,135422,15261 2010-10-26,135422,15261 2010-10-27,135422,15226 2010-10-28,135422,15232 2010-10-29,135422,15244 2010-11-01,135422,15247 2010-11-02,135422,15390 2010-11-03,135422,15444 2010-11-04,135422,15753 2010-11-05,135422,15715 2010-11-08,135422,15705 2010-11-09,135422,15642 2010-11-10,135422,15734 2010-11-12,135422,15473 2010-11-15,135422,15463 2010-11-16,135422,15206 2010-11-17,135422,15227 2010-11-18,135422,15464 2010-11-19,135422,15516 2010-11-22,135422,15516 2010-11-23,135422,15306 2010-11-24,135422,15558 2010-11-26,135422,15455 2010-11-29,135422,15436 2010-11-30,135422,15341 2010-12-01,135422,15671 2010-12-02,135422,15867 2010-12-03,135422,15927 2010-12-06,135422,15924 2010-12-07,135422,15938 2010-12-08,135422,15980 2010-12-09,135422,15981 2010-12-10,135422,15982 2010-12-13,135422,15985 2010-12-14,135422,15986 2010-12-15,135422,15727 2010-12-16,135422,15850 2010-12-17,135422,15690 2010-12-20,135422,15721 2010-12-21,135422,15905 2010-12-22,135422,15910 2010-12-23,135422,15925 2010-12-27,135422,15894 2010-12-28,135422,15940 2010-12-29,135422,16007 2010-12-30,135422,15966 2010-12-31,135422,15967 2011-01-03,135422,15970 2011-01-04,135422,15803 2011-01-05,135422,15941 2011-01-06,135422,15904 2011-01-07,135422,15864 2011-01-10,135422,15932 2011-01-11,135422,16000 2011-01-12,135422,16122 2011-01-13,135422,16106 2011-01-14,135422,16220 2011-01-18,135422,16273 2011-01-19,135422,15929 2011-01-20,135422,15777 2011-01-21,135422,15719 2011-01-24,135422,15861 2011-01-25,135422,15872 2011-01-26,135422,16084 2011-01-27,135422,16150 2011-01-28,135422,15848 2011-01-31,135422,15970 2011-02-01,135422,16243 2011-02-02,135422,16201 2011-02-03,135422,16244 2011-02-04,135422,16290 2011-02-07,135422,16404 2011-02-08,135422,16481 2011-02-09,135422,16430 2011-02-10,135422,16458 2011-02-11,135422,16571 2011-02-14,135422,16625 2011-02-15,135422,16560 2011-02-16,135422,16676 2011-02-17,135422,16718 2011-02-18,135422,16709 2011-02-22,135422,16789 2011-02-23,135422,16780 2011-02-24,135422,16781 2011-02-25,135422,17007 2011-02-28,135422,17087 2011-03-01,135422,16808 2011-03-02,135422,16850 2011-03-03,135422,17154 2011-03-04,135422,17035 2011-03-07,135422,16872 2011-03-08,135422,17038 2011-03-09,135422,17008 2011-03-10,135422,16674 2011-03-11,135422,16790 2011-03-14,135422,16690 2011-03-15,135422,16690 2011-03-16,135422,16753 2011-03-17,135422,16722 2011-03-18,135422,16808 2011-03-21,135422,17081 2011-03-22,135422,17014 2011-03-23,135422,17059 2011-03-24,135422,17217 2011-03-25,135422,17290 2011-03-28,135422,17238 2011-03-29,135422,17372 2011-03-30,135422,17512 2011-03-31,135422,17502 2011-04-01,135422,17594 2011-04-04,135422,17609 2011-04-05,135422,17623 2011-04-06,135422,17658 2011-04-07,135422,17615 2011-04-08,135422,17529 2011-04-11,135422,17460 2011-04-12,135422,17308 2011-04-13,135422,17325 2011-04-14,135422,17312 2011-04-15,135422,17377 2011-04-18,135422,17410 2011-04-19,135422,17423 2011-04-20,135422,17398 2011-04-21,135422,17500 2011-04-25,135422,17475 2011-04-26,135422,17634 2011-04-27,135422,17748 2011-04-28,135422,17808 2011-04-29,135422,17856 2011-05-02,135422,17802 2011-05-03,135422,17706 2011-05-04,135422,17570 2011-05-05,135422,17436 2011-05-06,135422,17506 2011-05-09,135422,17608 2011-05-10,135422,17770 2011-05-11,135422,17568 2011-05-12,135422,17660 2011-05-13,135422,17500 2011-05-16,135422,17367 2011-05-17,135422,17347 2011-05-18,135422,17531 2011-05-19,135422,17568 2011-05-20,135422,17439 2011-05-23,135422,17443 2011-05-24,135422,17445 2011-05-25,135422,17446 2011-05-26,135422,17448 2011-05-27,135422,17449 2011-05-31,135422,17454 2011-06-01,135422,17041 2011-06-02,135422,17025 2011-06-03,135422,16844 2011-06-06,135422,16641 2011-06-07,135422,16642 2011-06-08,135422,16549 2011-06-09,135422,16664 2011-06-10,135422,16423 2011-06-13,135422,16420 2011-06-14,135422,16652 2011-06-15,135422,16366 2011-06-16,135422,16388 2011-06-17,135422,16389 2011-06-20,135422,16392 2011-06-21,135422,16393 2011-06-22,135422,16394 2011-06-23,135422,16366 2011-06-24,135422,16188 2011-06-27,135422,16327 2011-06-28,135422,16552 2011-06-29,135422,16682 2011-06-30,135422,16844 2011-07-01,135422,17095 2011-07-05,135422,17086 2011-07-06,135422,16968 2011-07-07,135422,17048 2011-07-08,135422,16934 2011-07-11,135422,16519 2011-07-12,135422,16383 2011-07-13,135422,16659 2011-07-14,135422,16533 2011-07-15,135422,16475 2011-07-18,135422,16198 2011-07-19,135422,16407 2011-07-20,135422,16624 2011-07-21,135422,16911 2011-07-22,135422,17033 2011-07-25,135422,16923 2011-07-26,135422,17055 2011-07-27,135422,16678 2011-07-28,135422,16625 2011-07-29,135422,16536 2011-08-01,135422,16464 2011-08-02,135422,16000 2011-08-03,135422,16014 2011-08-04,135422,15005 2011-08-05,135422,15079 2011-08-08,135422,14065 2011-08-09,135422,14998 2011-08-10,135422,14068 2011-08-11,135422,14714 2011-08-12,135422,14854 2011-08-15,135422,15230 2011-08-16,135422,15092 2011-08-17,135422,15184 2011-08-18,135422,14465 2011-08-19,135422,14239 2011-08-22,135422,14237 2011-08-23,135422,14753 2011-08-24,135422,14951 2011-08-25,135422,14690 2011-08-26,135422,14954 2011-08-29,135422,15431 2011-08-30,135422,15479 2011-08-31,135422,15544 2011-09-01,135422,15332 2011-09-02,135422,14921 2011-09-06,135422,14818 2011-09-07,135422,15271 2011-09-08,135422,15017 2011-09-09,135422,14544 2011-09-12,135422,14391 2011-09-13,135422,14532 2011-09-14,135422,14699 2011-09-15,135422,15054 2011-09-16,135422,15019 2011-09-19,135422,14649 2011-09-20,135422,14727 2011-09-21,135422,14322 2011-09-22,135422,13845 2011-09-23,135422,14000 2011-09-26,135422,14233 2011-09-27,135422,14619 2011-09-28,135422,14395 2011-09-29,135422,14713 2011-09-30,135422,14337 2011-10-03,135422,13854 2011-10-04,135422,13817 2011-10-05,135422,13763 2011-10-06,135422,13732 2011-10-07,135422,13696 2011-10-11,135422,13678 2011-10-12,135422,13655 2011-10-13,135422,13627 2011-10-14,135422,13869 2011-10-17,135422,13569 2011-10-18,135422,13866 2011-10-19,135422,13674 2011-10-20,135422,13732 2011-10-21,135422,14003 2011-10-24,135422,14245 2011-10-25,135422,13938 2011-10-26,135422,14100 2011-10-27,135422,14617 2011-10-28,135422,14614 2011-10-31,135422,14254 2011-11-01,135422,13839 2011-11-02,135422,14083 2011-11-03,135422,14364 2011-11-04,135422,14291 2011-11-07,135422,14309 2011-11-08,135422,14268 2011-11-09,135422,14299 2011-11-10,135422,14415 2011-11-14,135422,14565 2011-11-15,135422,14655 2011-11-16,135422,14418 2011-11-17,135422,14175 2011-11-18,135422,14169 2011-11-21,135422,13903 2011-11-22,135422,13839 2011-11-23,135422,13514 2011-11-25,135422,13466 2011-11-28,135422,13894 2011-11-29,135422,13918 2011-11-30,135422,14548 2011-12-01,135422,14509 2011-12-02,135422,14519 2011-12-05,135422,14681 2011-12-06,135422,14685 2011-12-07,135422,14707 2011-12-08,135422,14370 2011-12-09,135422,14371 2011-12-12,135422,14373 2011-12-13,135422,14374 2011-12-14,135422,14374 2011-12-15,135422,14425 2011-12-16,135422,14448 2011-12-19,135422,14246 2011-12-20,135422,14629 2011-12-21,135422,14598 2011-12-22,135422,14690 2011-12-23,135422,14776 2011-12-27,135422,14817 2011-12-28,135422,14622 2011-12-29,135422,14789 2011-12-30,135422,14896 2012-01-03,135422,14898 2012-01-04,135422,14838 2012-01-05,135422,14957 2012-01-06,135422,14950 2012-01-09,135422,15019 2012-01-10,135422,15219 2012-01-11,135422,15284 2012-01-12,135422,15350 2012-01-13,135422,15250 2012-01-17,135422,15285 2012-01-18,135422,15533 2012-01-19,135422,15624 2012-01-20,135422,15629 2012-01-23,135422,15616 2012-01-24,135422,15697 2012-01-25,135422,15884 2012-01-26,135422,15814 2012-01-27,135422,15921 2012-01-30,135422,15868 2012-01-31,135422,15861 2012-02-01,135422,16048 2012-02-02,135422,16076 2012-02-03,135422,16331 2012-02-06,135422,16322 2012-02-07,135422,16348 2012-02-08,135422,16385 2012-02-09,135422,16404 2012-02-10,135422,16276 2012-02-13,135422,16407 2012-02-14,135422,16386 2012-02-15,135422,16304 2012-02-16,135422,16510 2012-02-17,135422,16508 2012-02-21,135422,16493 2012-02-22,135422,16524 2012-02-23,135422,16536 2012-02-24,135422,16542 2012-02-27,135422,16561 2012-02-28,135422,16597 2012-02-29,135422,16501 2012-03-01,135422,16609 2012-03-02,135422,16526 2012-03-05,135422,16467 2012-03-06,135422,16196 2012-03-07,135422,16326 2012-03-08,135422,16499 2012-03-09,135422,16586 2012-03-12,135422,16572 2012-03-13,135422,16885 2012-03-14,135422,16839 2012-03-15,135422,16853 2012-03-16,135422,16854 2012-03-19,135422,16807 2012-03-20,135422,16736 2012-03-21,135422,16716 2012-03-22,135422,16584 2012-03-23,135422,16655 2012-03-26,135422,16897 2012-03-27,135422,16838 2012-03-28,135422,16755 2012-03-29,135422,16730 2012-03-30,135422,16776 2012-04-02,135422,16909 2012-04-03,135422,16852 2012-04-04,135422,16660 2012-04-05,135422,16647 2012-04-09,135422,16446 2012-04-10,135422,16138 2012-04-11,135422,16283 2012-04-12,135422,16522 2012-04-13,135422,16315 2012-04-16,135422,16331 2012-04-17,135422,16311 2012-04-18,135422,16328 2012-04-19,135422,16342 2012-04-20,135422,16330 2012-04-23,135422,16176 2012-04-24,135422,16236 2012-04-25,135422,16477 2012-04-26,135422,16593 2012-04-27,135422,16650 2012-04-30,135422,16567 2012-05-01,135422,16645 2012-05-02,135422,16623 2012-05-03,135422,16468 2012-05-04,135422,16201 2012-05-07,135422,16214 2012-05-08,135422,16153 2012-05-09,135422,16057 2012-05-10,135422,16104 2012-05-11,135422,16062 2012-05-14,135422,15876 2012-05-15,135422,15794 2012-05-16,135422,15718 2012-05-17,135422,15441 2012-05-18,135422,15311 2012-05-21,135422,15587 2012-05-22,135422,15588 2012-05-23,135422,15589 2012-05-24,135422,15589 2012-05-25,135422,15590 2012-05-29,135422,15593 2012-05-30,135422,15593 2012-05-31,135422,15594 2012-06-01,135422,15184 2012-06-04,135422,15172 2012-06-05,135422,15287 2012-06-06,135422,15646 2012-06-07,135422,15621 2012-06-08,135422,15754 2012-06-11,135422,15520 2012-06-12,135422,15704 2012-06-13,135422,15577 2012-06-14,135422,15742 2012-06-15,135422,15905 2012-06-18,135422,15944 2012-06-19,135422,15945 2012-06-20,135422,15945 2012-06-21,135422,15946 2012-06-22,135422,15946 2012-06-25,135422,15690 2012-06-26,135422,15770 2012-06-27,135422,15922 2012-06-28,135422,15897 2012-06-29,135422,16307 2012-07-02,135422,16371 2012-07-03,135422,16500 2012-07-05,135422,16440 2012-07-06,135422,16263 2012-07-09,135422,16140 2012-07-10,135422,16169 2012-07-11,135422,16169 2012-07-12,135422,15935 2012-07-13,135422,16221 2012-07-16,135422,16189 2012-07-17,135422,16297 2012-07-18,135422,16307 2012-07-19,135422,16506 2012-07-20,135422,16209 2012-07-23,135422,15803 2012-07-24,135422,15721 2012-07-25,135422,15687 2012-07-26,135422,15927 2012-07-27,135422,16242 2012-07-30,135422,16221 2012-07-31,135422,16145 2012-08-01,135422,16061 2012-08-02,135422,15935 2012-08-03,135422,16387 2012-08-06,135422,16488 2012-08-07,135422,16604 2012-08-08,135422,16614 2012-08-09,135422,16637 2012-08-10,135422,16598 2012-08-13,135422,16576 2012-08-14,135422,16611 2012-08-15,135422,16556 2012-08-16,135422,16715 2012-08-17,135422,16746 2012-08-20,135422,16734 2012-08-21,135422,16690 2012-08-22,135422,16685 2012-08-23,135422,16556 2012-08-24,135422,16653 2012-08-27,135422,16645 2012-08-28,135422,16652 2012-08-29,135422,16675 2012-08-30,135422,16545 2012-08-31,135422,16629 2012-09-04,135422,16651 2012-09-05,135422,16639 2012-09-06,135422,16977 2012-09-07,135422,17207 2012-09-10,135422,17079 2012-09-11,135422,17269 2012-09-12,135422,17385 2012-09-13,135422,17655 2012-09-14,135422,17844 2012-09-17,135422,17773 2012-09-18,135422,17655 2012-09-19,135422,17767 2012-09-20,135422,17572 2012-09-21,135422,17690 2012-09-24,135422,17567 2012-09-25,135422,17471 2012-09-26,135422,17289 2012-09-27,135422,17504 2012-09-28,135422,17429 2012-10-01,135422,17465 2012-10-02,135422,17472 2012-10-03,135422,17472 2012-10-04,135422,17447 2012-10-05,135422,17415 2012-10-09,135422,17430 2012-10-10,135422,17448 2012-10-11,135422,17472 2012-10-12,135422,17403 2012-10-15,135422,17539 2012-10-16,135422,17716 2012-10-17,135422,17804 2012-10-18,135422,17760 2012-10-19,135422,17470 2012-10-22,135422,17468 2012-10-23,135422,17246 2012-10-24,135422,17196 2012-10-25,135422,17245 2012-10-26,135422,17220 2012-10-31,135422,17250 2012-11-01,135422,17461 2012-11-02,135422,17280 2012-11-05,135422,17333 2012-11-06,135422,17472 2012-11-07,135422,17528 2012-11-08,135422,17549 2012-11-09,135422,17578 2012-11-13,135422,17504 2012-11-14,135422,17248 2012-11-15,135422,17211 2012-11-16,135422,17314 2012-11-19,135422,17655 2012-11-20,135422,17675 2012-11-21,135422,17729 2012-11-23,135422,17953 2012-11-26,135422,17928 2012-11-27,135422,17852 2012-11-28,135422,17991 2012-11-29,135422,18093 2012-11-30,135422,18098 2012-12-03,135422,18022 2012-12-04,135422,18001 2012-12-05,135422,18029 2012-12-06,135422,18089 2012-12-07,135422,18138 2012-12-10,135422,18161 2012-12-11,135422,18162 2012-12-12,135422,18163 2012-12-13,135422,18163 2012-12-14,135422,18164 2012-12-17,135422,18217 2012-12-18,135422,18356 2012-12-19,135422,18538 2012-12-20,135422,18618 2012-12-21,135422,18401 2012-12-24,135422,18367 2012-12-26,135422,18413 2012-12-27,135422,18446 2012-12-28,135422,18404 2012-12-31,135422,18525 2013-01-02,135422,18527 2013-01-03,135422,18556 2013-01-04,135422,18707 2013-01-07,135422,18654 2013-01-08,135422,18626 2013-01-09,135422,18739 2013-01-10,135422,18782 2013-01-11,135422,18790 2013-01-14,135422,18797 2013-01-15,135422,18893 2013-01-16,135422,18839 2013-01-17,135422,18987 2013-01-18,135422,19032 2013-01-22,135422,19170 2013-01-23,135422,19150 2013-01-24,135422,19223 2013-01-25,135422,19377 2013-01-28,135422,19378 2013-01-29,135422,19451 2013-01-30,135422,19361 2013-01-31,135422,19346 2013-02-01,135422,19536 2013-02-04,135422,19314 2013-02-05,135422,19508 2013-02-06,135422,19538 2013-02-07,135422,19504 2013-02-08,135422,19622 2013-02-11,135422,19606 2013-02-12,135422,19648 2013-02-13,135422,19676 2013-02-14,135422,19700 2013-02-15,135422,19680 2013-02-19,135422,19827 2013-02-20,135422,19831 2013-02-21,135422,19855 2013-02-22,135422,19864 2013-02-25,135422,19919 2013-02-26,135422,20039 2013-02-27,135422,20299 2013-02-28,135422,20291 2013-03-01,135422,20330 2013-03-04,135422,20419 2013-03-05,135422,20625 2013-03-06,135422,20660 2013-03-07,135422,20710 2013-03-08,135422,20823 2013-03-11,135422,20880 2013-03-12,135422,20834 2013-03-13,135422,20880 2013-03-14,135422,21010 2013-03-15,135422,21035 2013-03-18,135422,21062 2013-03-19,135422,21099 2013-03-20,135422,21256 2013-03-21,135422,21081 2013-03-22,135422,21210 2013-03-25,135422,21148 2013-03-26,135422,21307 2013-03-27,135422,21308 2013-03-28,135422,21395 2013-04-01,135422,21268 2013-04-02,135422,21328 2013-04-03,135422,21080 2013-04-04,135422,21177 2013-04-05,135422,21100 2013-04-08,135422,21252 2013-04-09,135422,21306 2013-04-10,135422,21579 2013-04-11,135422,21659 2013-04-12,135422,21713 2013-04-15,135422,21732 2013-04-16,135422,21718 2013-04-17,135422,21729 2013-04-18,135422,21743 2013-04-19,135422,21957 2013-04-22,135422,22051 2013-04-23,135422,22297 2013-04-24,135422,22322 2013-04-25,135422,22427 2013-04-26,135422,22372 2013-04-29,135422,22534 2013-04-30,135422,22613 2013-05-01,135422,22354 2013-05-02,135422,22582 2013-05-03,135422,22832 2013-05-06,135422,22898 2013-05-07,135422,23030 2013-05-08,135422,23134 2013-05-09,135422,23055 2013-05-10,135422,23172 2013-05-13,135422,23167 2013-05-14,135422,23414 2013-05-15,135422,23530 2013-05-16,135422,23414 2013-05-17,135422,23653 2013-05-20,135422,23647 2013-05-21,135422,23685 2013-05-22,135422,23686 2013-05-23,135422,23687 2013-05-24,135422,23688 2013-05-28,135422,23692 2013-05-29,135422,23692 2013-05-30,135422,23693 2013-05-31,135422,23694 2013-06-03,135422,23806 2013-06-04,135422,23666 2013-06-05,135422,23344 2013-06-06,135422,23565 2013-06-07,135422,23849 2013-06-10,135422,23859 2013-06-11,135422,23608 2013-06-12,135422,23410 2013-06-13,135422,23775 2013-06-14,135422,23642 2013-06-17,135422,23810 2013-06-18,135422,24005 2013-06-19,135422,24006 2013-06-20,135422,24007 2013-06-21,135422,24009 2013-06-24,135422,24012 2013-06-25,135422,24258 2013-06-26,135422,24480 2013-06-27,135422,24687 2013-06-28,135422,24596 2013-07-01,135422,24775 2013-07-02,135422,24763 2013-07-03,135422,24784 2013-07-05,135422,25052 2013-07-08,135422,25210 2013-07-09,135422,25400 2013-07-10,135422,25583 2013-07-11,135422,26190 2013-07-12,135422,26008 2013-07-15,135422,26055 2013-07-16,135422,26172 2013-07-17,135422,26191 2013-07-18,135422,26323 2013-07-19,135422,26354 2013-07-22,135422,26558 2013-07-23,135422,26579 2013-07-24,135422,26665 2013-07-25,135422,26766 2013-07-26,135422,26762 2013-07-29,135422,26654 2013-07-30,135422,26687 2013-07-31,135422,26705 2013-08-01,135422,27068 2013-08-02,135422,27398 2013-08-05,135422,27310 2013-08-06,135422,27441 2013-08-07,135422,27240 2013-08-08,135422,27421 2013-08-09,135422,27493 2013-08-12,135422,27402 2013-08-13,135422,27451 2013-08-14,135422,27647 2013-08-15,135422,27336 2013-08-16,135422,27472 2013-08-19,135422,27394 2013-08-20,135422,27563 2013-08-21,135422,27404 2013-08-22,135422,27668 2013-08-23,135422,27772 2013-08-26,135422,27693 2013-08-27,135422,27215 2013-08-28,135422,27296 2013-08-29,135422,27389 2013-08-30,135422,27243 2013-09-03,135422,27355 2013-09-04,135422,27588 2013-09-05,135422,27635 2013-09-06,135422,27811 2013-09-09,135422,28042 2013-09-10,135422,28368 2013-09-11,135422,28535 2013-09-12,135422,28557 2013-09-13,135422,28499 2013-09-16,135422,28846 2013-09-17,135422,28699 2013-09-18,135422,29549 2013-09-19,135422,29423 2013-09-20,135422,29295 2013-09-23,135422,29237 2013-09-24,135422,29218 2013-09-25,135422,29234 2013-09-26,135422,29278 2013-09-27,135422,29336 2013-09-30,135422,29193 2013-10-01,135422,29470 2013-10-02,135422,29502 2013-10-03,135422,29530 2013-10-04,135422,29487 2013-10-07,135422,29508 2013-10-08,135422,29503 2013-10-09,135422,29491 2013-10-10,135422,30152 2013-10-11,135422,30373 2013-10-15,135422,30277 2013-10-16,135422,30693 2013-10-17,135422,30923 2013-10-18,135422,31146 2013-10-21,135422,31140 2013-10-22,135422,31305 2013-10-23,135422,31151 2013-10-24,135422,31276 2013-10-25,135422,31384 2013-10-28,135422,31401 2013-10-29,135422,31556 2013-10-30,135422,31363 2013-10-31,135422,31253 2013-11-01,135422,31314 2013-11-04,135422,31463 2013-11-05,135422,31370 2013-11-06,135422,31456 2013-11-07,135422,31500 2013-11-08,135422,31937 2013-11-12,135422,31917 2013-11-13,135422,32206 2013-11-14,135422,32346 2013-11-15,135422,32484 2013-11-18,135422,32316 2013-11-19,135422,32219 2013-11-20,135422,32114 2013-11-21,135422,32427 2013-11-22,135422,32588 2013-11-25,135422,32543 2013-11-26,135422,32592 2013-11-27,135422,32693 2013-11-29,135422,32672 2013-12-02,135422,32563 2013-12-03,135422,32452 2013-12-04,135422,32423 2013-12-05,135422,32322 2013-12-06,135422,32649 2013-12-09,135422,32701 2013-12-10,135422,32703 2013-12-11,135422,32705 2013-12-12,135422,32707 2013-12-13,135422,32709 2013-12-16,135422,32933 2013-12-17,135422,32791 2013-12-18,135422,33104 2013-12-19,135422,33370 2013-12-20,135422,33548 2013-12-23,135422,33813 2013-12-24,135422,33791 2013-12-26,135422,33926 2013-12-27,135422,34349 2013-12-30,135422,34433 2013-12-31,135422,34471 2014-01-02,135422,34475 2014-01-03,135422,34586 2014-01-06,135422,34386 2014-01-07,135422,34696 2014-01-08,135422,34752 2014-01-09,135422,34766 2014-01-10,135422,34970 2014-01-13,135422,34496 2014-01-14,135422,34974 2014-01-15,135422,35157 2014-01-16,135422,35174 2014-01-17,135422,35049 2014-01-21,135422,35214 2014-01-22,135422,35399 2014-01-23,135422,35125 2014-01-24,135422,34248 2014-01-27,135422,33863 2014-01-28,135422,34225 2014-01-29,135422,33867 2014-01-30,135422,34278 2014-01-31,135422,34068 2014-02-03,135422,33224 2014-02-04,135422,33494 2014-02-05,135422,33411 2014-02-06,135422,33828 2014-02-07,135422,34267 2014-02-10,135422,34330 2014-02-11,135422,34696 2014-02-12,135422,34740 2014-02-13,135422,34986 2014-02-14,135422,35133 2014-02-18,135422,35249 2014-02-19,135422,35009 2014-02-20,135422,34971 2014-02-21,135422,35011 2014-02-24,135422,34999 2014-02-25,135422,35101 2014-02-26,135422,35145 2014-02-27,135422,35326 2014-02-28,135422,35381 2014-03-03,135422,35136 2014-03-04,135422,35720 2014-03-05,135422,35709 2014-03-06,135422,35757 2014-03-07,135422,35765 2014-03-10,135422,35720 2014-03-11,135422,35511 2014-03-12,135422,35554 2014-03-13,135422,35134 2014-03-14,135422,35089 2014-03-17,135422,35012 2014-03-18,135422,35049 2014-03-19,135422,34892 2014-03-20,135422,35069 2014-03-21,135422,34960 2014-03-24,135422,34732 2014-03-25,135422,34847 2014-03-26,135422,34535 2014-03-27,135422,34477 2014-03-28,135422,34627 2014-03-31,135422,34969 2014-04-01,135422,35264 2014-04-02,135422,35369 2014-04-03,135422,35269 2014-04-04,135422,34766 2014-04-07,135422,34340 2014-04-08,135422,34510 2014-04-09,135422,34912 2014-04-10,135422,34144 2014-04-11,135422,33786 2014-04-14,135422,33755 2014-04-15,135422,33769 2014-04-16,135422,33755 2014-04-17,135422,33650 2014-04-21,135422,33648 2014-04-22,135422,33841 2014-04-23,135422,33743 2014-04-24,135422,33771 2014-04-25,135422,33431 2014-04-28,135422,33469 2014-04-29,135422,33638 2014-04-30,135422,33765 2014-05-01,135422,33781 2014-05-02,135422,33766 2014-05-05,135422,33815 2014-05-06,135422,33488 2014-05-07,135422,33650 2014-05-08,135422,33553 2014-05-09,135422,33637 2014-05-12,135422,34033 2014-05-13,135422,33998 2014-05-14,135422,33799 2014-05-15,135422,33506 2014-05-16,135422,33637 2014-05-19,135422,33807 2014-05-20,135422,33544 2014-05-21,135422,33802 2014-05-22,135422,33804 2014-05-23,135422,33806 2014-05-27,135422,33815 2014-05-28,135422,33817 2014-05-29,135422,33820 2014-05-30,135422,33824 2014-06-02,135422,33846 2014-06-03,135422,33833 2014-06-04,135422,33924 2014-06-05,135422,34200 2014-06-06,135422,34382 2014-06-09,135422,34446 2014-06-10,135422,34422 2014-06-11,135422,34306 2014-06-12,135422,34076 2014-06-13,135422,34183 2014-06-16,135422,34220 2014-06-17,135422,34340 2014-06-18,135422,34342 2014-06-19,135422,34344 2014-06-20,135422,34346 2014-06-23,135422,34352 2014-06-24,135422,34110 2014-06-25,135422,34294 2014-06-26,135422,34260 2014-06-27,135422,34356 2014-06-30,135422,34383 2014-07-01,135422,34637 2014-07-02,135422,34617 2014-07-03,135422,34808 2014-07-07,135422,34593 2014-07-08,135422,34300 2014-07-09,135422,34278 2014-07-10,135422,33943 2014-07-11,135422,33967 2014-07-14,135422,34263 2014-07-15,135422,34119 2014-07-16,135422,34379 2014-07-17,135422,34133 2014-07-18,135422,34079 2014-07-21,135422,33995 2014-07-22,135422,34256 2014-07-23,135422,34312 2014-07-24,135422,34388 2014-07-25,135422,34203 2014-07-28,135422,34185 2014-07-29,135422,34058 2014-07-30,135422,34087 2014-07-31,135422,33401 2014-08-01,135422,33310 2014-08-04,135422,33208 2014-08-05,135422,33085 2014-08-06,135422,32857 2014-08-07,135422,32720 2014-08-08,135422,32672 2014-08-11,135422,32867 2014-08-12,135422,32838 2014-08-13,135422,33004 2014-08-14,135422,33129 2014-08-15,135422,33051 2014-08-18,135422,33281 2014-08-19,135422,33402 2014-08-20,135422,33467 2014-08-21,135422,33553 2014-08-22,135422,33508 2014-08-25,135422,33663 2014-08-26,135422,33731 2014-08-27,135422,33733 2014-08-28,135422,33668 2014-08-29,135422,33803 2014-09-02,135422,33821 2014-09-03,135422,33774 2014-09-04,135422,33705 2014-09-05,135422,33584 2014-09-08,135422,33438 2014-09-09,135422,33238 2014-09-10,135422,33204 2014-09-11,135422,33212 2014-09-12,135422,33148 2014-09-15,135422,33091 2014-09-16,135422,33173 2014-09-17,135422,33064 2014-09-18,135422,33199 2014-09-19,135422,33162 2014-09-22,135422,32944 2014-09-23,135422,32737 2014-09-24,135422,32755 2014-09-25,135422,32394 2014-09-26,135422,32433 2014-09-29,135422,32295 2014-09-30,135422,32144 2014-10-01,135422,31709 2014-10-02,135422,31671 2014-10-03,135422,31669 2014-10-06,135422,31721 2014-10-07,135422,31816 2014-10-08,135422,31862 2014-10-09,135422,31860 2014-10-10,135422,31445 2014-10-14,135422,31068 2014-10-15,135422,30913 2014-10-16,135422,31007 2014-10-17,135422,31344 2014-10-20,135422,31648 2014-10-21,135422,32284 2014-10-22,135422,32007 2014-10-23,135422,32425 2014-10-24,135422,32633 2014-10-27,135422,32578 2014-10-28,135422,33039 2014-10-29,135422,32974 2014-10-30,135422,33175 2014-10-31,135422,33582 2014-11-03,135422,33579 2014-11-04,135422,33458 2014-11-05,135422,33619 2014-11-06,135422,33776 2014-11-07,135422,33863 2014-11-10,135422,33973 2014-11-12,135422,34017 2014-11-13,135422,33988 2014-11-14,135422,33999 2014-11-17,135422,33981 2014-11-18,135422,34168 2014-11-19,135422,34079 2014-11-20,135422,34195 2014-11-21,135422,34363 2014-11-24,135422,34509 2014-11-25,135422,34483 2014-11-26,135422,34582 2014-11-28,135422,34440 2014-12-01,135422,34134 2014-12-02,135422,34356 2014-12-03,135422,34531 2014-12-04,135422,34479 2014-12-05,135422,34559 2014-12-08,135422,34282 2014-12-09,135422,34284 2014-12-10,135422,34286 2014-12-11,135422,34288 2014-12-12,135422,34290 2014-12-15,135422,33786 2014-12-16,135422,33988 2014-12-17,135422,34020 2014-12-18,135422,34868 2014-12-19,135422,34829 2014-12-22,135422,34980 2014-12-23,135422,34880 2014-12-24,135422,34998 2014-12-26,135422,34994 2014-12-29,135422,35066 2014-12-30,135422,34761 2014-12-31,135422,34763 2015-01-02,135422,34766 2015-01-05,135422,34215 2015-01-06,135422,33787 2015-01-07,135422,34193 2015-01-08,135422,34752 2015-01-09,135422,34480 2015-01-12,135422,34299 2015-01-13,135422,34310 2015-01-14,135422,34165 2015-01-15,135422,33683 2015-01-16,135422,34192 2015-01-20,135422,34095 2015-01-21,135422,34191 2015-01-22,135422,34810 2015-01-23,135422,34751 2015-01-26,135422,35128 2015-01-27,135422,34919 2015-01-28,135422,34401 2015-01-29,135422,34727 2015-01-30,135422,34257 2015-02-02,135422,34666 2015-02-03,135422,35191 2015-02-04,135422,35058 2015-02-05,135422,35449 2015-02-06,135422,35341 2015-02-09,135422,35176 2015-02-10,135422,35524 2015-02-11,135422,35534 2015-02-12,135422,35895 2015-02-13,135422,36066 2015-02-17,135422,36124 2015-02-18,135422,36149 2015-02-19,135422,36095 2015-02-20,135422,36068 2015-02-23,135422,36188 2015-02-24,135422,36313 2015-02-25,135422,36317 2015-02-26,135422,36278 2015-02-27,135422,36157 2015-03-02,135422,36389 2015-03-03,135422,36234 2015-03-04,135422,36083 2015-03-05,135422,36142 2015-03-06,135422,35646 2015-03-09,135422,35783 2015-03-10,135422,35218 2015-03-11,135422,35221 2015-03-12,135422,35677 2015-03-13,135422,35476 2015-03-16,135422,35491 2015-03-17,135422,35538 2015-03-18,135422,35725 2015-03-19,135422,35595 2015-03-20,135422,35909 2015-03-23,135422,35840 2015-03-24,135422,35652 2015-03-25,135422,35092 2015-03-26,135422,35018 2015-03-27,135422,35143 2015-03-30,135422,35579 2015-03-31,135422,35312 2015-04-01,135422,35188 2015-04-02,135422,35319 2015-04-06,135422,35547 2015-04-07,135422,35446 2015-04-08,135422,35584 2015-04-09,135422,35697 2015-04-10,135422,35868 2015-04-13,135422,35731 2015-04-14,135422,35775 2015-04-15,135422,35780 2015-04-16,135422,35806 2015-04-17,135422,35840 2015-04-20,135422,35769 2015-04-21,135422,35756 2015-04-22,135422,35913 2015-04-23,135422,36023 2015-04-24,135422,36059 2015-04-27,135422,35865 2015-04-28,135422,35956 2015-04-29,135422,35798 2015-04-30,135422,35393 2015-05-01,135422,35747 2015-05-04,135422,35855 2015-05-05,135422,35415 2015-05-06,135422,35315 2015-05-07,135422,35465 2015-05-08,135422,35895 2015-05-11,135422,35757 2015-05-12,135422,35664 2015-05-13,135422,35660 2015-05-14,135422,36035 2015-05-15,135422,36070 2015-05-18,135422,36230 2015-05-19,135422,36201 2015-05-20,135422,36187 2015-05-21,135422,36264 2015-05-22,135422,36266 2015-05-26,135422,36274 2015-05-27,135422,36276 2015-05-28,135422,36278 2015-05-29,135422,36283 2015-06-01,135422,36360 2015-06-02,135422,36344 2015-06-03,135422,36465 2015-06-04,135422,36145 2015-06-05,135422,36156 2015-06-08,135422,35920 2015-06-09,135422,35914 2015-06-10,135422,36343 2015-06-11,135422,36429 2015-06-12,135422,36204 2015-06-15,135422,36038 2015-06-16,135422,36243 2015-06-17,135422,36245 2015-06-18,135422,36247 2015-06-19,135422,36249 2015-06-22,135422,36255 2015-06-23,135422,36293 2015-06-24,135422,36003 2015-06-25,135422,35905 2015-06-26,135422,35888 2015-06-29,135422,35120 2015-06-30,135422,35237 2015-07-01,135422,35456 2015-07-02,135422,35420 2015-07-06,135422,35299 2015-07-07,135422,35122 2015-07-08,135422,34522 2015-07-09,135422,35232 2015-07-10,135422,35926 2015-07-13,135422,36135 2015-07-14,135422,36427 2015-07-15,135422,36439 2015-07-16,135422,36740 2015-07-17,135422,36653 2015-07-20,135422,36728 2015-07-21,135422,36748 2015-07-22,135422,36320 2015-07-23,135422,36414 2015-07-24,135422,36103 2015-07-27,135422,35858 2015-07-28,135422,36287 2015-07-29,135422,36554 2015-07-30,135422,36582 2015-07-31,135422,36548 2015-08-03,135422,36432 2015-08-04,135422,36419 2015-08-05,135422,36455 2015-08-06,135422,36404 2015-08-07,135422,36279 2015-08-10,135422,36574 2015-08-11,135422,36219 2015-08-12,135422,35780 2015-08-13,135422,35877 2015-08-14,135422,35785 2015-08-17,135422,35786 2015-08-18,135422,35682 2015-08-19,135422,35220 2015-08-20,135422,34439 2015-08-21,135422,33454 2015-08-24,135422,32130 2015-08-25,135422,31749 2015-08-26,135422,32882 2015-08-27,135422,33679 2015-08-28,135422,33758 2015-08-31,135422,33498 2015-09-01,135422,32536 2015-09-02,135422,33112 2015-09-03,135422,33161 2015-09-04,135422,32521 2015-09-08,135422,33296 2015-09-09,135422,33327 2015-09-10,135422,33298 2015-09-11,135422,33368 2015-09-14,135422,33057 2015-09-15,135422,33344 2015-09-16,135422,33657 2015-09-17,135422,33913 2015-09-18,135422,33004 2015-09-21,135422,33086 2015-09-22,135422,32300 2015-09-23,135422,32219 2015-09-24,135422,31935 2015-09-25,135422,32353 2015-09-28,135422,31685 2015-09-29,135422,31417 2015-09-30,135422,31998 2015-10-01,135422,32041 2015-10-02,135422,32127 2015-10-05,135422,32053 2015-10-06,135422,32102 2015-10-07,135422,32090 2015-10-08,135422,32022 2015-10-09,135422,32049 2015-10-13,135422,31816 2015-10-14,135422,31649 2015-10-15,135422,32144 2015-10-16,135422,32254 2015-10-19,135422,32270 2015-10-20,135422,32226 2015-10-21,135422,31979 2015-10-22,135422,32441 2015-10-23,135422,32775 2015-10-26,135422,32705 2015-10-27,135422,32574 2015-10-28,135422,33047 2015-10-29,135422,32978 2015-10-30,135422,32848 2015-11-02,135422,33283 2015-11-03,135422,33373 2015-11-04,135422,33285 2015-11-05,135422,33255 2015-11-06,135422,33114 2015-11-09,135422,33100 2015-11-10,135422,33166 2015-11-12,135422,32536 2015-11-13,135422,32205 2015-11-16,135422,32644 2015-11-17,135422,32599 2015-11-18,135422,33126 2015-11-19,135422,33075 2015-11-20,135422,33211 2015-11-23,135422,33207 2015-11-24,135422,33283 2015-11-25,135422,33328 2015-11-27,135422,33373 2015-11-30,135422,33223 2015-12-01,135422,33549 2015-12-02,135422,33193 2015-12-03,135422,32699 2015-12-04,135422,33293 2015-12-07,135422,33008 2015-12-08,135422,32807 2015-12-09,135422,32809 2015-12-10,135422,32811 2015-12-11,135422,32813 2015-12-14,135422,32819 2015-12-15,135422,32997 2015-12-16,135422,33665 2015-12-17,135422,33496 2015-12-18,135422,33243 2015-12-21,135422,33157 2015-12-22,135422,33287 2015-12-23,135422,33977 2015-12-24,135422,33928 2015-12-28,135422,33864 2015-12-29,135422,34135 2015-12-30,135422,34055 2015-12-31,135422,34057 2016-01-04,135422,34065 2016-01-05,135422,34093 2016-01-06,135422,33561 2016-01-07,135422,32646 2016-01-08,135422,32187 2016-01-11,135422,32000 2016-01-12,135422,32084 2016-01-13,135422,31093 2016-01-14,135422,31475 2016-01-15,135422,30902 2016-01-19,135422,30556 2016-01-20,135422,30488 2016-01-21,135422,30487 2016-01-22,135422,31243 2016-01-25,135422,30583 2016-01-26,135422,31213 2016-01-27,135422,30791 2016-01-28,135422,30716 2016-01-29,135422,31520 2016-02-01,135422,31514 2016-02-02,135422,30889 2016-02-03,135422,31046 2016-02-04,135422,31139 2016-02-05,135422,30479 2016-02-08,135422,29979 2016-02-09,135422,29926 2016-02-10,135422,29949 2016-02-11,135422,29582 2016-02-12,135422,30166 2016-02-16,135422,30729 2016-02-17,135422,31260 2016-02-18,135422,31362 2016-02-19,135422,31372 2016-02-22,135422,31367 2016-02-23,135422,31402 2016-02-24,135422,31402 2016-02-25,135422,31762 2016-02-26,135422,31771 2016-02-29,135422,31553 2016-03-01,135422,32287 2016-03-02,135422,32472 2016-03-03,135422,32645 2016-03-04,135422,32769 2016-03-07,135422,32854 2016-03-08,135422,32404 2016-03-09,135422,32571 2016-03-10,135422,32530 2016-03-11,135422,33116 2016-03-14,135422,33061 2016-03-15,135422,33063 2016-03-16,135422,33124 2016-03-17,135422,33202 2016-03-18,135422,33371 2016-03-21,135422,33395 2016-03-22,135422,33382 2016-03-23,135422,33083 2016-03-24,135422,33093 2016-03-28,135422,33114 2016-03-29,135422,33507 2016-03-30,135422,33634 2016-03-31,135422,33615 2016-04-01,135422,33807 2016-04-04,135422,33670 2016-04-05,135422,33329 2016-04-06,135422,33704 2016-04-07,135422,33294 2016-04-08,135422,33402 2016-04-11,135422,33308 2016-04-12,135422,33630 2016-04-13,135422,34046 2016-04-14,135422,34032 2016-04-15,135422,34087 2016-04-18,135422,34063 2016-04-19,135422,34066 2016-04-20,135422,33973 2016-04-21,135422,33797 2016-04-22,135422,33867 2016-04-25,135422,33773 2016-04-26,135422,33894 2016-04-27,135422,33965 2016-04-28,135422,33639 2016-04-29,135422,33461 2016-05-02,135422,33726 2016-05-03,135422,33375 2016-05-04,135422,33176 2016-05-05,135422,33145 2016-05-06,135422,33267 2016-05-09,135422,33300 2016-05-10,135422,33705 2016-05-11,135422,33386 2016-05-12,135422,33350 2016-05-13,135422,33087 2016-05-16,135422,33425 2016-05-17,135422,33103 2016-05-18,135422,33122 2016-05-19,135422,32980 2016-05-20,135422,33249 2016-05-23,135422,33254 2016-05-24,135422,33255 2016-05-25,135422,33257 2016-05-26,135422,33259 2016-05-27,135422,33260 2016-05-31,135422,33267 2016-06-01,135422,33347 2016-06-02,135422,33482 2016-06-03,135422,33364 2016-06-06,135422,33563 2016-06-07,135422,33623 2016-06-08,135422,33754 2016-06-09,135422,33666 2016-06-10,135422,33302 2016-06-13,135422,33028 2016-06-14,135422,32958 2016-06-15,135422,32934 2016-06-16,135422,33004 2016-06-17,135422,33006 2016-06-20,135422,33011 2016-06-21,135422,33013 2016-06-22,135422,33014 2016-06-23,135422,33497 2016-06-24,135422,32257 2016-06-27,135422,31573 2016-06-28,135422,32156 2016-06-29,135422,32738 2016-06-30,135422,33199 2016-07-01,135422,33286 2016-07-05,135422,33007 2016-07-06,135422,32866 2016-07-07,135422,32888 2016-07-08,135422,33283 2016-07-11,135422,33632 2016-07-12,135422,34229 2016-07-13,135422,34198 2016-07-14,135422,34377 2016-07-15,135422,34289 2016-07-18,135422,34343 2016-07-19,135422,34147 2016-07-20,135422,34358 2016-07-21,135422,34432 2016-07-22,135422,34286 2016-07-25,135422,34320 2016-07-26,135422,34395 2016-07-27,135422,34350 2016-07-28,135422,34413 2016-07-29,135422,34484 2016-08-01,135422,34434 2016-08-02,135422,34397 2016-08-03,135422,34040 2016-08-04,135422,34257 2016-08-05,135422,34297 2016-08-08,135422,34498 2016-08-09,135422,34908 2016-08-10,135422,35006 2016-08-11,135422,35219 2016-08-12,135422,35275 2016-08-15,135422,35277 2016-08-16,135422,35145 2016-08-17,135422,35095 2016-08-18,135422,35208 2016-08-19,135422,35169 2016-08-22,135422,35174 2016-08-23,135422,35276 2016-08-24,135422,35066 2016-08-25,135422,35049 2016-08-26,135422,34986 2016-08-29,135422,35179 2016-08-30,135422,35134 2016-08-31,135422,35048 2016-09-01,135422,35057 2016-09-02,135422,35250 2016-09-06,135422,35341 2016-09-07,135422,35448 2016-09-08,135422,35415 2016-09-09,135422,34591 2016-09-12,135422,34840 2016-09-13,135422,34283 2016-09-14,135422,34190 2016-09-15,135422,34260 2016-09-16,135422,34025 2016-09-19,135422,34185 2016-09-20,135422,34368 2016-09-21,135422,34733 2016-09-22,135422,35325 2016-09-23,135422,35096 2016-09-26,135422,34787 2016-09-27,135422,34756 2016-09-28,135422,35086 2016-09-29,135422,34755 2016-09-30,135422,35039 2016-10-03,135422,34922 2016-10-04,135422,34824 2016-10-05,135422,34783 2016-10-06,135422,34755 2016-10-07,135422,34759 2016-10-11,135422,34729 2016-10-12,135422,34713 2016-10-13,135422,34584 2016-10-14,135422,34569 2016-10-17,135422,34474 2016-10-18,135422,34687 2016-10-19,135422,34785 2016-10-20,135422,34726 2016-10-21,135422,34719 2016-10-24,135422,34892 2016-10-25,135422,34722 2016-10-26,135422,34620 2016-10-27,135422,34457 2016-10-28,135422,34373 2016-10-31,135422,34405 2016-11-01,135422,34149 2016-11-02,135422,33881 2016-11-03,135422,33739 2016-11-04,135422,33726 2016-11-07,135422,33680 2016-11-08,135422,33630 2016-11-09,135422,33302 2016-11-10,135422,33404 2016-11-14,135422,33587 2016-11-15,135422,33825 2016-11-16,135422,33788 2016-11-17,135422,33964 2016-11-18,135422,33919 2016-11-21,135422,34164 2016-11-22,135422,34276 2016-11-23,135422,34337 2016-11-25,135422,34474 2016-11-28,135422,34251 2016-11-29,135422,34294 2016-11-30,135422,34210 2016-12-01,135422,34063 2016-12-02,135422,34076 2016-12-05,135422,34344 2016-12-06,135422,34517 2016-12-07,135422,34945 2016-12-08,135422,35100 2016-12-09,135422,35102 2016-12-12,135422,35109 2016-12-13,135422,35111 2016-12-14,135422,35113 2016-12-15,135422,34927 2016-12-16,135422,35015 2016-12-19,135422,35141 2016-12-20,135422,35064 2016-12-21,135422,35140 2016-12-22,135422,35146 2016-12-23,135422,35150 2016-12-27,135422,35103 2016-12-28,135422,35056 2016-12-29,135422,35184 2016-12-30,135422,35367 2017-01-03,135422,35374 2017-01-04,135422,35958 2017-01-05,135422,35706 2017-01-06,135422,35696 2017-01-09,135422,35503 2017-01-10,135422,35750 2017-01-11,135422,35827 2017-01-12,135422,35637 2017-01-13,135422,35869 2017-01-17,135422,35512 2017-01-18,135422,35686 2017-01-19,135422,35452 2017-01-20,135422,35573 2017-01-23,135422,35496 2017-01-24,135422,35983 2017-01-25,135422,36294 2017-01-26,135422,36181 2017-01-27,135422,36058 2017-01-30,135422,35801 2017-01-31,135422,35829 2017-02-01,135422,35831 2017-02-02,135422,35845 2017-02-03,135422,36153 2017-02-06,135422,36051 2017-02-07,135422,36031 2017-02-08,135422,36062 2017-02-09,135422,36322 2017-02-10,135422,36471 2017-02-13,135422,36649 2017-02-14,135422,36796 2017-02-15,135422,36981 2017-02-16,135422,36937 2017-02-17,135422,36987 2017-02-21,135422,36983 2017-02-22,135422,37008 2017-02-23,135422,37082 2017-02-24,135422,37140 2017-02-27,135422,37243 2017-02-28,135422,37067 2017-03-01,135422,37591 2017-03-02,135422,37325 2017-03-03,135422,37346 2017-03-06,135422,37197 2017-03-07,135422,37062 2017-03-08,135422,36959 2017-03-09,135422,36949 2017-03-10,135422,37077 2017-03-13,135422,37127 2017-03-14,135422,36991 2017-03-15,135422,37191 2017-03-16,135422,37170 2017-03-17,135422,37213 2017-03-20,135422,37112 2017-03-21,135422,36561 2017-03-22,135422,36618 2017-03-23,135422,36619 2017-03-24,135422,36603 2017-03-27,135422,36585 2017-03-28,135422,36853 2017-03-29,135422,36924 2017-03-30,135422,37056 2017-03-31,135422,37008 2017-04-03,135422,36887 2017-04-04,135422,36903 2017-04-05,135422,36737 2017-04-06,135422,36876 2017-04-07,135422,36849 2017-04-10,135422,36895 2017-04-11,135422,36904 2017-04-12,135422,36705 2017-04-13,135422,36437 2017-04-17,135422,36409 2017-04-18,135422,36543 2017-04-19,135422,36503 2017-04-20,135422,36426 2017-04-21,135422,36441 2017-04-24,135422,36840 2017-04-25,135422,37081 2017-04-26,135422,37095 2017-04-27,135422,37114 2017-04-28,135422,36975 2017-05-01,135422,37063 2017-05-02,135422,37064 2017-05-03,135422,36975 2017-05-04,135422,36971 2017-05-05,135422,37161 2017-05-08,135422,37121 2017-05-09,135422,37092 2017-05-10,135422,37178 2017-05-11,135422,37075 2017-05-12,135422,36996 2017-05-15,135422,37201 2017-05-16,135422,37181 2017-05-17,135422,36475 2017-05-18,135422,36610 2017-05-19,135422,36863 2017-05-22,135422,36869 2017-05-23,135422,36872 2017-05-24,135422,36874 2017-05-25,135422,36876 2017-05-26,135422,36878 2017-05-30,135422,36888 2017-05-31,135422,36890 2017-06-01,135422,37255 2017-06-02,135422,37400 2017-06-05,135422,37320 2017-06-06,135422,37216 2017-06-07,135422,37269 2017-06-08,135422,37352 2017-06-09,135422,37337 2017-06-12,135422,37304 2017-06-13,135422,37504 2017-06-14,135422,37440 2017-06-15,135422,37340 2017-06-16,135422,37335 2017-06-19,135422,37341 2017-06-20,135422,37344 2017-06-21,135422,37346 2017-06-22,135422,37348 2017-06-23,135422,37456 2017-06-26,135422,37487 2017-06-27,135422,37170 2017-06-28,135422,37545 2017-06-29,135422,37235 2017-06-30,135422,37289 2017-07-03,135422,37410 2017-07-05,135422,37423 2017-07-06,135422,37404 2017-07-07,135422,37238 2017-07-10,135422,37364 2017-07-11,135422,37323 2017-07-12,135422,37769 2017-07-13,135422,37848 2017-07-14,135422,38122 2017-07-17,135422,38153 2017-07-18,135422,38169 2017-07-19,135422,38269 2017-07-20,135422,38502 2017-07-21,135422,38302 2017-07-24,135422,38151 2017-07-25,135422,38267 2017-07-26,135422,38546 2017-07-27,135422,38468 2017-07-28,135422,38411 2017-07-31,135422,38373 2017-08-01,135422,38463 2017-08-02,135422,38454 2017-08-03,135422,38522 2017-08-04,135422,38372 2017-08-07,135422,38493 2017-08-08,135422,38384 2017-08-09,135422,38182 2017-08-10,135422,37781 2017-08-11,135422,37803 2017-08-14,135422,37958 2017-08-15,135422,37851 2017-08-16,135422,38008 2017-08-17,135422,37750 2017-08-18,135422,37688 2017-08-21,135422,37722 2017-08-22,135422,38101 2017-08-23,135422,37994 2017-08-24,135422,37952 2017-08-25,135422,38027 2017-08-28,135422,38050 2017-08-29,135422,38077 2017-08-30,135422,38285 2017-08-31,135422,38549 2017-09-01,135422,38659 2017-09-05,135422,38339 2017-09-06,135422,38442 2017-09-07,135422,38738 2017-09-08,135422,38831 2017-09-11,135422,39069 2017-09-12,135422,39165 2017-09-13,135422,39066 2017-09-14,135422,38945 2017-09-15,135422,39050 2017-09-18,135422,39099 2017-09-19,135422,39331 2017-09-20,135422,39398 2017-09-21,135422,39158 2017-09-22,135422,39323 2017-09-25,135422,39182 2017-09-26,135422,38898 2017-09-27,135422,38921 2017-09-28,135422,39119 2017-09-29,135422,39254 2017-10-02,135422,39459 2017-10-03,135422,39481 2017-10-04,135422,39479 2017-10-05,135422,39440 2017-10-06,135422,39400 2017-10-10,135422,39464 2017-10-11,135422,39467 2017-10-12,135422,39413 2017-10-13,135422,39432 2017-10-16,135422,39488 2017-10-17,135422,39487 2017-10-18,135422,39535 2017-10-19,135422,39539 2017-10-20,135422,39745 2017-10-23,135422,39561 2017-10-24,135422,39630 2017-10-25,135422,39434 2017-10-26,135422,39506 2017-10-27,135422,39808 2017-10-30,135422,39636 2017-10-31,135422,39731 2017-11-01,135422,39743 2017-11-02,135422,39760 2017-11-03,135422,39870 2017-11-06,135422,39940 2017-11-07,135422,39955 2017-11-08,135422,39915 2017-11-09,135422,39761 2017-11-10,135422,39755 2017-11-13,135422,39791 2017-11-14,135422,39701 2017-11-15,135422,39499 2017-11-16,135422,39870 2017-11-17,135422,39836 2017-11-20,135422,39925 2017-11-21,135422,40208 2017-11-22,135422,40184 2017-11-24,135422,40266 2017-11-27,135422,40218 2017-11-28,135422,40634 2017-11-29,135422,40640 2017-11-30,135422,40940 2017-12-01,135422,40852 2017-12-04,135422,40787 2017-12-05,135422,40596 2017-12-06,135422,40548 2017-12-07,135422,40724 2017-12-08,135422,40929 2017-12-11,135422,40937 2017-12-12,135422,40940 2017-12-13,135422,40942 2017-12-14,135422,40945 2017-12-15,135422,40772 2017-12-18,135422,41379 2017-12-19,135422,41205 2017-12-20,135422,41198 2017-12-21,135422,41299 2017-12-22,135422,41279 2017-12-26,135422,41319 2017-12-27,135422,41467 2017-12-28,135422,41516 2017-12-29,135422,41669 2018-01-02,135422,41675 2018-01-03,135422,41814 2018-01-04,135422,41882 2018-01-05,135422,42039 2018-01-08,135422,42163 2018-01-09,135422,42136 2018-01-10,135422,42075 2018-01-11,135422,42691 2018-01-12,135422,42815 2018-01-16,135422,42398 2018-01-17,135422,42753 2018-01-18,135422,42573 2018-01-19,135422,43051 2018-01-22,135422,43344 2018-01-23,135422,43504 2018-01-24,135422,43311 2018-01-25,135422,43316 2018-01-26,135422,43543 2018-01-29,135422,43249 2018-01-30,135422,42792 2018-01-31,135422,42784 2018-02-01,135422,42788 2018-02-02,135422,41903 2018-02-05,135422,40248 2018-02-06,135422,40880 2018-02-07,135422,40728 2018-02-08,135422,39259 2018-02-09,135422,39800 2018-02-12,135422,40325 2018-02-13,135422,40443 2018-02-14,135422,41041 2018-02-15,135422,41527 2018-02-16,135422,41562 2018-02-20,135422,41528 2018-02-21,135422,41424 2018-02-22,135422,41466 2018-02-23,135422,41558 2018-02-26,135422,41989 2018-02-27,135422,41450 2018-02-28,135422,40991 2018-03-01,135422,40540 2018-03-02,135422,40831 2018-03-05,135422,41274 2018-03-06,135422,41450 2018-03-07,135422,41492 2018-03-08,135422,41639 2018-03-09,135422,42332 2018-03-12,135422,42319 2018-03-13,135422,42058 2018-03-14,135422,41840 2018-03-15,135422,41819 2018-03-16,135422,41782 2018-03-19,135422,41793 2018-03-20,135422,41852 2018-03-21,135422,41842 2018-03-22,135422,40814 2018-03-23,135422,39974 2018-03-26,135422,41006 2018-03-27,135422,40283 2018-03-28,135422,40187 2018-03-29,135422,40726 2018-04-02,135422,39804 2018-04-03,135422,40300 2018-04-04,135422,40765 2018-04-05,135422,41055 2018-04-06,135422,40187 2018-04-09,135422,40295 2018-04-10,135422,40983 2018-04-11,135422,40815 2018-04-12,135422,41132 2018-04-13,135422,41137 2018-04-16,135422,41150 2018-04-17,135422,41190 2018-04-18,135422,41076 2018-04-19,135422,40966 2018-04-20,135422,40646 2018-04-23,135422,40636 2018-04-24,135422,40147 2018-04-25,135422,40183 2018-04-26,135422,40556 2018-04-27,135422,40571 2018-04-30,135422,40243 2018-05-01,135422,40354 2018-05-02,135422,40132 2018-05-03,135422,40037 2018-05-04,135422,40556 2018-05-07,135422,40747 2018-05-08,135422,40776 2018-05-09,135422,41143 2018-05-10,135422,41491 2018-05-11,135422,41564 2018-05-14,135422,41566 2018-05-15,135422,41334 2018-05-16,135422,41544 2018-05-17,135422,41563 2018-05-18,135422,41488 2018-05-21,135422,41791 2018-05-22,135422,41794 2018-05-23,135422,41798 2018-05-24,135422,41801 2018-05-25,135422,41804 2018-05-29,135422,41817 2018-05-30,135422,41821 2018-05-31,135422,41824 2018-06-01,135422,42257 2018-06-04,135422,42458 2018-06-05,135422,42532 2018-06-06,135422,42895 2018-06-07,135422,42844 2018-06-08,135422,42986 2018-06-11,135422,43033 2018-06-12,135422,43138 2018-06-13,135422,42962 2018-06-14,135422,43099 2018-06-15,135422,43065 2018-06-18,135422,43038 2018-06-19,135422,43042 2018-06-20,135422,43045 2018-06-21,135422,43049 2018-06-22,135422,43052 2018-06-25,135422,42426 2018-06-26,135422,42545 2018-06-27,135422,42115 2018-06-28,135422,42366 2018-06-29,135422,42394 2018-07-02,135422,42542 2018-07-03,135422,42395 2018-07-05,135422,42777 2018-07-06,135422,43111 2018-07-09,135422,43429 2018-07-10,135422,43434 2018-07-11,135422,42932 2018-07-12,135422,43034 2018-07-13,135422,43177 2018-07-16,135422,43170 2018-07-17,135422,43176 2018-07-18,135422,43287 2018-07-19,135422,43138 2018-07-20,135422,43449 2018-07-23,135422,43353 2018-07-24,135422,43710 2018-07-25,135422,43886 2018-07-26,135422,43837 2018-07-27,135422,43456 2018-07-30,135422,43180 2018-07-31,135422,43446 2018-08-01,135422,43407 2018-08-02,135422,42907 2018-08-03,135422,43021 2018-08-06,135422,42874 2018-08-07,135422,43233 2018-08-08,135422,43226 2018-08-09,135422,43185 2018-08-10,135422,42394 2018-08-13,135422,42022 2018-08-14,135422,42084 2018-08-15,135422,41542 2018-08-16,135422,41815 2018-08-17,135422,41931 2018-08-20,135422,42047 2018-08-21,135422,42208 2018-08-22,135422,42218 2018-08-23,135422,42133 2018-08-24,135422,42397 2018-08-27,135422,42689 2018-08-28,135422,42706 2018-08-29,135422,42930 2018-08-30,135422,42759 2018-08-31,135422,42804 2018-09-04,135422,42731 2018-09-05,135422,42584 2018-09-06,135422,42419 2018-09-07,135422,42221 2018-09-10,135422,42368 2018-09-11,135422,42364 2018-09-12,135422,42590 2018-09-13,135422,42771 2018-09-14,135422,42974 2018-09-17,135422,43074 2018-09-18,135422,43295 2018-09-19,135422,43536 2018-09-20,135422,43927 2018-09-21,135422,44219 2018-09-24,135422,44097 2018-09-25,135422,44272 2018-09-26,135422,44346 2018-09-27,135422,44117 2018-09-28,135422,44144 2018-10-01,135422,44169 2018-10-02,135422,44222 2018-10-03,135422,43978 2018-10-04,135422,43875 2018-10-05,135422,43795 2018-10-09,135422,43863 2018-10-10,135422,43811 2018-10-11,135422,42942 2018-10-12,135422,43470 2018-10-15,135422,43305 2018-10-16,135422,44284 2018-10-17,135422,44237 2018-10-18,135422,43574 2018-10-19,135422,43453 2018-10-22,135422,43278 2018-10-23,135422,43020 2018-10-24,135422,41637 2018-10-25,135422,42422 2018-10-26,135422,41740 2018-10-29,135422,41466 2018-10-30,135422,42150 2018-10-31,135422,42599 2018-11-01,135422,43162 2018-11-02,135422,42949 2018-11-05,135422,43128 2018-11-06,135422,43382 2018-11-07,135422,43417 2018-11-08,135422,43371 2018-11-09,135422,42919 2018-11-13,135422,42028 2018-11-14,135422,41714 2018-11-15,135422,42198 2018-11-16,135422,42290 2018-11-19,135422,41535 2018-11-20,135422,40807 2018-11-21,135422,41035 2018-11-23,135422,40832 2018-11-26,135422,41463 2018-11-27,135422,41475 2018-11-28,135422,42442 2018-11-29,135422,42363 2018-11-30,135422,42702 2018-12-03,135422,43171 2018-12-04,135422,41711 2018-12-06,135422,41678 2018-12-07,135422,40727 2018-12-10,135422,40748 2018-12-11,135422,40710 2018-12-12,135422,40713 2018-12-13,135422,40716 2018-12-14,135422,40720 2018-12-17,135422,40730 2018-12-18,135422,40688 2018-12-19,135422,40389 2018-12-20,135422,40245 2018-12-21,135422,39535 2018-12-24,135422,39265 2018-12-26,135422,40070 2018-12-27,135422,39932 2018-12-28,135422,40257 2018-12-31,135422,40431 2019-01-02,135422,40438 2019-01-03,135422,39740 2019-01-04,135422,41178 2019-01-07,135422,41882 2019-01-08,135422,42500 2019-01-09,135422,42877 2019-01-10,135422,43126 2019-01-11,135422,43176 2019-01-14,135422,42834 2019-01-15,135422,43212 2019-01-16,135422,43508 2019-01-17,135422,43883 2019-01-18,135422,44388 2019-01-22,135422,43686 2019-01-23,135422,43597 2019-01-24,135422,43909 2019-01-25,135422,44505 2019-01-28,135422,44318 2019-01-29,135422,44250 2019-01-30,135422,44899 2019-01-31,135422,45294 2019-02-01,135422,45382 2019-02-04,135422,45718 2019-02-05,135422,45918 2019-02-06,135422,45824 2019-02-07,135422,45432 2019-02-08,135422,45480 2019-02-11,135422,45570 2019-02-12,135422,46151 2019-02-13,135422,46290 2019-02-14,135422,46216 2019-02-15,135422,46738 2019-02-19,135422,46818 2019-02-20,135422,46802 2019-02-21,135422,46709 2019-02-22,135422,46802 2019-02-25,135422,46781 2019-02-26,135422,46687 2019-02-27,135422,46726 2019-02-28,135422,46594 2019-03-01,135422,46917 2019-03-04,135422,46682 2019-03-05,135422,46602 2019-03-06,135422,46198 2019-03-07,135422,45837 2019-03-08,135422,45747 2019-03-11,135422,46436 2019-03-12,135422,46561 2019-03-13,135422,46864 2019-03-14,135422,46823 2019-03-15,135422,46909 2019-03-18,135422,46924 2019-03-19,135422,46908 2019-03-20,135422,46730 2019-03-21,135422,47277 2019-03-22,135422,46247 2019-03-25,135422,46234 2019-03-26,135422,46593 2019-03-27,135422,46377 2019-03-28,135422,46607 2019-03-29,135422,46897 2019-04-01,135422,47444 2019-04-02,135422,47433 2019-04-03,135422,47572 2019-04-04,135422,47664 2019-04-05,135422,47927 2019-04-08,135422,47959 2019-04-09,135422,47631 2019-04-10,135422,47893 2019-04-11,135422,47901 2019-04-12,135422,47806 2019-04-15,135422,47831 2019-04-16,135422,47749 2019-04-17,135422,47761 2019-04-18,135422,47835 2019-04-22,135422,47851 2019-04-23,135422,48338 2019-04-24,135422,48270 2019-04-25,135422,48177 2019-04-26,135422,48455 2019-04-29,135422,48527 2019-04-30,135422,48538 2019-05-01,135422,48153 2019-05-02,135422,48094 2019-05-03,135422,48637 2019-05-06,135422,48470 2019-05-07,135422,47640 2019-05-08,135422,47546 2019-05-09,135422,47430 2019-05-10,135422,47605 2019-05-13,135422,46379 2019-05-14,135422,46812 2019-05-15,135422,47076 2019-05-16,135422,47499 2019-05-17,135422,47156 2019-05-20,135422,46821 2019-05-21,135422,47271 2019-05-22,135422,47274 2019-05-23,135422,47277 2019-05-24,135422,47281 2019-05-28,135422,47294 2019-05-29,135422,47297 2019-05-30,135422,47300 2019-05-31,135422,47303 2019-06-03,135422,47208 2019-06-04,135422,48273 2019-06-05,135422,48613 2019-06-06,135422,48859 2019-06-07,135422,49336 2019-06-10,135422,49586 2019-06-11,135422,49538 2019-06-12,135422,49459 2019-06-13,135422,49721 2019-06-14,135422,49578 2019-06-17,135422,49665 2019-06-18,135422,50166 2019-06-19,135422,50169 2019-06-20,135422,50171 2019-06-21,135422,50175 2019-06-24,135422,50184 2019-06-25,135422,49725 2019-06-26,135422,49652 2019-06-27,135422,49990 2019-06-28,135422,50355 2019-07-01,135422,50714 2019-07-02,135422,50798 2019-07-03,135422,51210 2019-07-05,135422,51163 2019-07-08,135422,50919 2019-07-09,135422,50674 2019-07-10,135422,50764 2019-07-11,135422,50839 2019-07-12,135422,50888 2019-07-15,135422,50971 2019-07-16,135422,50878 2019-07-17,135422,50784 2019-07-18,135422,50860 2019-07-19,135422,50814 2019-07-22,135422,50758 2019-07-23,135422,50927 2019-07-24,135422,50994 2019-07-25,135422,50667 2019-07-26,135422,51074 2019-07-29,135422,50932 2019-07-30,135422,50908 2019-07-31,135422,50387 2019-08-01,135422,49872 2019-08-02,135422,49403 2019-08-05,135422,48270 2019-08-06,135422,48259 2019-08-07,135422,48496 2019-08-08,135422,48993 2019-08-09,135422,48840 2019-08-12,135422,48500 2019-08-13,135422,48562 2019-08-14,135422,47634 2019-08-15,135422,47749 2019-08-16,135422,48134 2019-08-19,135422,48591 2019-08-20,135422,48230 2019-08-21,135422,48631 2019-08-22,135422,48597 2019-08-23,135422,47337 2019-08-26,135422,47832 2019-08-27,135422,47600 2019-08-28,135422,47924 2019-08-29,135422,48566 2019-08-30,135422,48593 2019-09-03,135422,48200 2019-09-04,135422,48719 2019-09-05,135422,49380 2019-09-06,135422,49608 2019-09-09,135422,49628 2019-09-10,135422,49662 2019-09-11,135422,49978 2019-09-12,135422,50216 2019-09-13,135422,50594 2019-09-16,135422,50138 2019-09-17,135422,50263 2019-09-18,135422,50215 2019-09-19,135422,50445 2019-09-20,135422,50420 2019-09-23,135422,50194 2019-09-24,135422,50241 2019-09-25,135422,49825 2019-09-26,135422,49977 2019-09-27,135422,50089 2019-09-30,135422,50333 2019-10-01,135422,49659 2019-10-02,135422,49737 2019-10-03,135422,49897 2019-10-04,135422,49957 2019-10-07,135422,49863 2019-10-08,135422,49888 2019-10-09,135422,49775 2019-10-10,135422,50060 2019-10-11,135422,50676 2019-10-15,135422,51090 2019-10-16,135422,50968 2019-10-17,135422,51179 2019-10-18,135422,50972 2019-10-21,135422,51331 2019-10-22,135422,51148 2019-10-23,135422,51279 2019-10-24,135422,51409 2019-10-25,135422,51648 2019-10-28,135422,51949 2019-10-29,135422,51926 2019-10-30,135422,52057 2019-10-31,135422,51852 2019-11-01,135422,52419 2019-11-04,135422,52612 2019-11-05,135422,52562 2019-11-06,135422,52536 2019-11-07,135422,52266 2019-11-08,135422,52427 2019-11-12,135422,52420 2019-11-13,135422,52432 2019-11-14,135422,52492 2019-11-15,135422,52884 2019-11-18,135422,52899 2019-11-19,135422,52928 2019-11-20,135422,52770 2019-11-21,135422,52646 2019-11-22,135422,52766 2019-11-25,135422,53271 2019-11-26,135422,53401 2019-11-27,135422,53649 2019-11-29,135422,53409 2019-12-02,135422,52920 2019-12-03,135422,52614 2019-12-04,135422,52933 2019-12-05,135422,53001 2019-12-06,135422,53484 2019-12-09,135422,53314 2019-12-10,135422,53317 2019-12-11,135422,53320 2019-12-12,135422,53323 2019-12-13,135422,53325 2019-12-16,135422,53773 2019-12-17,135422,53690 2019-12-18,135422,53499 2019-12-19,135422,53540 2019-12-20,135422,53663 2019-12-23,135422,53640 2019-12-24,135422,53712 2019-12-26,135422,53746 2019-12-27,135422,54076 2019-12-30,135422,53901 2019-12-31,135422,53921 2020-01-02,135422,53926 2020-01-03,135422,53805 2020-01-06,135422,53924 2020-01-07,135422,53842 2020-01-08,135422,54032 2020-01-09,135422,54203 2020-01-10,135422,54052 2020-01-13,135422,54535 2020-01-14,135422,54699 2020-01-15,135422,54820 2020-01-16,135422,55432 2020-01-17,135422,55320 2020-01-21,135422,55094 2020-01-22,135422,55158 2020-01-23,135422,55209 2020-01-24,135422,54603 2020-01-27,135422,53911 2020-01-28,135422,54429 2020-01-29,135422,54357 2020-01-30,135422,54518 2020-01-31,135422,53560 2020-02-03,135422,54028 2020-02-04,135422,54878 2020-02-05,135422,55402 2020-02-06,135422,55526 2020-02-07,135422,55189 2020-02-10,135422,55601 2020-02-11,135422,55764 2020-02-12,135422,56121 2020-02-13,135422,56115 2020-02-14,135422,56211 2020-02-18,135422,56089 2020-02-19,135422,56376 2020-02-20,135422,56485 2020-02-21,135422,56636 2020-02-24,135422,56835 2020-02-25,135422,56939 2020-02-26,135422,56582 2020-02-27,135422,54172 2020-02-28,135422,53683 2020-03-02,135422,55940 2020-03-03,135422,54468 2020-03-04,135422,56612 2020-03-05,135422,54718 2020-03-06,135422,53716 2020-03-09,135422,49407 2020-03-10,135422,51675 2020-03-11,135422,48983 2020-03-12,135422,44196 2020-03-13,135422,48083 2020-03-16,135422,48502 2020-03-17,135422,47791 2020-03-18,135422,46789 2020-03-19,135422,47623 2020-03-20,135422,45677 2020-03-23,135422,44455 2020-03-24,135422,48701 2020-03-25,135422,49452 2020-03-26,135422,52503 2020-03-27,135422,50737 2020-03-30,135422,52274 2020-03-31,135422,51511 2020-04-01,135422,49021 2020-04-02,135422,49973 2020-04-03,135422,49071 2020-04-06,135422,52648 2020-04-07,135422,52668 2020-04-08,135422,54633 2020-04-09,135422,55742 2020-04-13,135422,55028 2020-04-14,135422,56639 2020-04-15,135422,56910 2020-04-16,135422,57009 2020-04-17,135422,56870 2020-04-20,135422,56899 2020-04-21,135422,56990 2020-04-22,135422,58238 2020-04-23,135422,58325 2020-04-24,135422,59162 2020-04-27,135422,60374 2020-04-28,135422,60219 2020-04-29,135422,62075 2020-04-30,135422,61210 2020-05-01,135422,59384 2020-05-04,135422,59667 2020-05-05,135422,60237 2020-05-06,135422,59875 2020-05-07,135422,60717 2020-05-08,135422,61953 2020-05-11,135422,61918 2020-05-12,135422,60505 2020-05-13,135422,59231 2020-05-14,135422,59894 2020-05-15,135422,60237 2020-05-18,135422,62416 2020-05-19,135422,61747 2020-05-20,135422,62894 2020-05-21,135422,62534 2020-05-22,135422,62535 2020-05-26,135422,62541 2020-05-27,135422,62542 2020-05-28,135422,62543 2020-05-29,135422,62547 2020-06-01,135422,62942 2020-06-02,135422,63472 2020-06-03,135422,64489 2020-06-04,135422,64291 2020-06-05,135422,66004 2020-06-08,135422,66968 2020-06-09,135422,66260 2020-06-10,135422,65724 2020-06-11,135422,61722 2020-06-12,135422,62639 2020-06-15,135422,63360 2020-06-16,135422,64571 2020-06-17,135422,64572 2020-06-18,135422,64573 2020-06-19,135422,64574 2020-06-22,135422,64578 2020-06-23,135422,64824 2020-06-24,135422,63045 2020-06-25,135422,63818 2020-06-26,135422,62296 2020-06-29,135422,63305 2020-06-30,135422,64298 2020-07-01,135422,64552 2020-07-02,135422,64861 2020-07-06,135422,65867 2020-07-07,135422,64995 2020-07-08,135422,65064 2020-07-09,135422,64691 2020-07-10,135422,64950 2020-07-13,135422,65111 2020-07-14,135422,65893 2020-07-15,135422,66793 2020-07-16,135422,66385 2020-07-17,135422,66379 2020-07-20,135422,66738 2020-07-21,135422,67380 2020-07-22,135422,67135 2020-07-23,135422,66717 2020-07-24,135422,66651 2020-07-27,135422,67261 2020-07-28,135422,66757 2020-07-29,135422,67732 2020-07-30,135422,67520 2020-07-31,135422,67813 2020-08-03,135422,68449 2020-08-04,135422,69047 2020-08-05,135422,69797 2020-08-06,135422,69323 2020-08-07,135422,69057 2020-08-10,135422,69222 2020-08-11,135422,69824 2020-08-12,135422,71185 2020-08-13,135422,71238 2020-08-14,135422,70754 2020-08-17,135422,70959 2020-08-18,135422,71075 2020-08-19,135422,70803 2020-08-20,135422,70997 2020-08-21,135422,71129 2020-08-24,135422,71802 2020-08-25,135422,72043 2020-08-26,135422,72673 2020-08-27,135422,72855 2020-08-28,135422,73357 2020-08-31,135422,73268 2020-09-01,135422,73854 2020-09-02,135422,74806 2020-09-03,135422,72139 2020-09-04,135422,71983 2020-09-08,135422,71235 2020-09-09,135422,72329 2020-09-10,135422,71724 2020-09-11,135422,72529 2020-09-14,135422,73049 2020-09-15,135422,73210 2020-09-16,135422,73597 2020-09-17,135422,73066 2020-09-18,135422,73093 2020-09-21,135422,70988 2020-09-22,135422,70773 2020-09-23,135422,70384 2020-09-24,135422,70001 2020-09-25,135422,70011 2020-09-28,135422,71353 2020-09-29,135422,71568 2020-09-30,135422,72100 2020-10-01,135422,72736 2020-10-02,135422,72677 2020-10-05,135422,72486 2020-10-06,135422,72623 2020-10-07,135422,72475 2020-10-08,135422,72566 2020-10-09,135422,72552 2020-10-13,135422,73213 2020-10-14,135422,72752 2020-10-15,135422,72742 2020-10-16,135422,72680 2020-10-19,135422,71602 2020-10-20,135422,71841 2020-10-21,135422,71573 2020-10-22,135422,72070 2020-10-23,135422,72362 2020-10-26,135422,70994 2020-10-27,135422,70740 2020-10-28,135422,68379 2020-10-29,135422,69151 2020-10-30,135422,68184 2020-11-02,135422,69044 2020-11-03,135422,70408 2020-11-04,135422,71853 2020-11-05,135422,73391 2020-11-06,135422,73238 2020-11-09,135422,72889 2020-11-10,135422,72873 2020-11-12,135422,72728 2020-11-13,135422,73730 2020-11-16,135422,74690 2020-11-17,135422,74627 2020-11-18,135422,73938 2020-11-19,135422,74419 2020-11-20,135422,74084 2020-11-23,135422,74776 2020-11-24,135422,75928 2020-11-25,135422,75922 2020-11-27,135422,76256 2020-11-30,135422,75768 2020-12-01,135422,76502 2020-12-02,135422,76560 2020-12-03,135422,76760 2020-12-04,135422,77643 2020-12-07,135422,77622 2020-12-08,135422,78002 2020-12-09,135422,78004 2020-12-10,135422,78006 2020-12-11,135422,78007 2020-12-14,135422,78013 2020-12-15,135422,78167 2020-12-16,135422,78904 2020-12-17,135422,79578 2020-12-18,135422,79215 2020-12-21,135422,77827 2020-12-22,135422,77763 2020-12-23,135422,78541 2020-12-24,135422,78713 2020-12-28,135422,79306 2020-12-29,135422,80268 2020-12-30,135422,80358 2020-12-31,135422,80360 2021-01-04,135422,80367 2021-01-05,135422,81536 2021-01-06,135422,83272 2021-01-07,135422,85153 2021-01-08,135422,85207 2021-01-11,135422,85208 2021-01-12,135422,86491 2021-01-13,135422,86052 2021-01-14,135422,86917 2021-01-15,135422,85904 2021-01-19,135422,86825 2021-01-20,135422,87505 2021-01-21,135422,86971 2021-01-22,135422,87449 2021-01-25,135422,87310 2021-01-26,135422,86358 2021-01-27,135422,84144 2021-01-28,135422,85088 2021-01-29,135422,83576 2021-02-01,135422,85089 2021-02-02,135422,86377 2021-02-03,135422,86504 2021-02-04,135422,87624 2021-02-05,135422,88229 2021-02-08,135422,89188 2021-02-09,135422,89270 2021-02-10,135422,89225 2021-02-11,135422,89483 2021-02-12,135422,89916 2021-02-16,135422,89734 2021-02-17,135422,89468 2021-02-18,135422,89449 2021-02-19,135422,89172 2021-02-22,135422,88948 2021-02-23,135422,88903 2021-02-24,135422,89966 2021-02-25,135422,87433 2021-02-26,135422,87258 2021-03-01,135422,89536 2021-03-02,135422,88555 2021-03-03,135422,87169 2021-03-04,135422,85595 2021-03-05,135422,87163 2021-03-08,135422,86691 2021-03-09,135422,88209 2021-03-10,135422,88855 2021-03-11,135422,90220 2021-03-12,135422,90405 2021-03-15,135422,90493 2021-03-16,135422,90469 2021-03-17,135422,90400 2021-03-18,135422,88639 2021-03-19,135422,88831 2021-03-22,135422,89214 2021-03-23,135422,87990 2021-03-24,135422,87038 2021-03-25,135422,87736 2021-03-26,135422,89158 2021-03-29,135422,88507 2021-03-30,135422,88632 2021-03-31,135422,89203 2021-04-01,135422,90417 2021-04-05,135422,91414 2021-04-06,135422,91480 2021-04-07,135422,91285 2021-04-08,135422,91855 2021-04-09,135422,92389 2021-04-12,135422,92364 2021-04-13,135422,92719 2021-04-14,135422,92481 2021-04-15,135422,92837 2021-04-16,135422,92640 2021-04-19,135422,92561 2021-04-20,135422,92699 2021-04-21,135422,92765 2021-04-22,135422,92140 2021-04-23,135422,93343 2021-04-26,135422,93799 2021-04-27,135422,93798 2021-04-28,135422,93726 2021-04-29,135422,94014 2021-04-30,135422,93222 2021-05-03,135422,93362 2021-05-04,135422,92523 2021-05-05,135422,92395 2021-05-06,135422,92765 2021-05-07,135422,93621 2021-05-10,135422,92337 2021-05-11,135422,91761 2021-05-12,135422,89515 2021-05-13,135422,90519 2021-05-14,135422,92177 2021-05-17,135422,91963 2021-05-18,135422,91341 2021-05-19,135422,91011 2021-05-20,135422,92032 2021-05-21,135422,92014 2021-05-24,135422,92025 2021-05-25,135422,92029 2021-05-26,135422,92033 2021-05-27,135422,92036 2021-05-28,135422,92051 2021-06-01,135422,92185 2021-06-02,135422,92289 2021-06-03,135422,91786 2021-06-04,135422,92556 2021-06-07,135422,92815 2021-06-08,135422,93056 2021-06-09,135422,92764 2021-06-10,135422,93107 2021-06-11,135422,93499 2021-06-14,135422,93579 2021-06-15,135422,93277 2021-06-16,135422,92865 2021-06-17,135422,92869 2021-06-18,135422,92873 2021-06-21,135422,92884 2021-06-22,135422,92888 2021-06-23,135422,92892 2021-06-24,135422,93570 2021-06-25,135422,93916 2021-06-28,135422,94008 2021-06-29,135422,93985 2021-06-30,135422,93987 2021-07-01,135422,94439 2021-07-02,135422,94848 2021-07-06,135422,94555 2021-07-07,135422,94717 2021-07-08,135422,93891 2021-07-09,135422,95203 2021-07-12,135422,95518 2021-07-13,135422,95461 2021-07-14,135422,95373 2021-07-15,135422,94482 2021-07-16,135422,94102 2021-07-19,135422,92393 2021-07-20,135422,92624 2021-07-21,135422,93972 2021-07-22,135422,93933 2021-07-23,135422,94801 2021-07-26,135422,94738 2021-07-27,135422,94161 2021-07-28,135422,94478 2021-07-29,135422,94887 2021-07-30,135422,94340 2021-08-02,135422,94177 2021-08-03,135422,94635 2021-08-04,135422,94751 2021-08-05,135422,95050 2021-08-06,135422,94504 2021-08-09,135422,94539 2021-08-10,135422,94647 2021-08-11,135422,95262 2021-08-12,135422,95306 2021-08-13,135422,95972 2021-08-16,135422,95325 2021-08-17,135422,94683 2021-08-18,135422,94222 2021-08-19,135422,94047 2021-08-20,135422,94964 2021-08-23,135422,95972 2021-08-24,135422,96411 2021-08-25,135422,96715 2021-08-26,135422,96074 2021-08-27,135422,97224 2021-08-30,135422,97493 2021-08-31,135422,97343 2021-09-01,135422,97511 2021-09-02,135422,97881 2021-09-03,135422,97820 2021-09-07,135422,98226 2021-09-08,135422,97485 2021-09-09,135422,97242 2021-09-10,135422,97012 2021-09-13,135422,97607 2021-09-14,135422,97398 2021-09-15,135422,97170 2021-09-16,135422,96917 2021-09-17,135422,96184 2021-09-20,135422,94323 2021-09-21,135422,95324 2021-09-22,135422,95712 2021-09-23,135422,96404 2021-09-24,135422,95933 2021-09-27,135422,95793 2021-09-28,135422,94078 2021-09-29,135422,93663 2021-09-30,135422,92719 2021-10-01,135422,93832 2021-10-04,135422,93747 2021-10-05,135422,93518 2021-10-06,135422,93545 2021-10-07,135422,93307 2021-10-08,135422,93092 2021-10-12,135422,93283 2021-10-13,135422,93740 2021-10-14,135422,95292 2021-10-15,135422,95767 2021-10-18,135422,96111 2021-10-19,135422,96747 2021-10-20,135422,97128 2021-10-21,135422,97507 2021-10-22,135422,97272 2021-10-25,135422,97804 2021-10-26,135422,97769 2021-10-27,135422,96884 2021-10-28,135422,98038 2021-10-29,135422,98191 2021-11-01,135422,98838 2021-11-02,135422,99067 2021-11-03,135422,99868 2021-11-04,135422,100141 2021-11-05,135422,100543 2021-11-08,135422,100358 2021-11-09,135422,100650 2021-11-10,135422,99535 2021-11-12,135422,100485 2021-11-15,135422,100432 2021-11-16,135422,100866 2021-11-17,135422,100362 2021-11-18,135422,100396 2021-11-19,135422,100067 2021-11-22,135422,99454 2021-11-23,135422,99422 2021-11-24,135422,99745 2021-11-26,135422,97432 2021-11-29,135422,98393 2021-11-30,135422,96396 2021-12-01,135422,94802 2021-12-02,135422,96442 2021-12-03,135422,95235 2021-12-06,135422,96430 2021-12-07,135422,98559 2021-12-08,135422,99088 2021-12-09,135422,99091 2021-12-10,135422,99095 2021-12-13,135422,99108 2021-12-14,135422,99111 2021-12-15,135422,100214 2021-12-16,135422,100758 2021-12-17,135422,99205 2021-12-20,135422,98453 2021-12-21,135422,100119 2021-12-22,135422,100548 2021-12-23,135422,101394 2021-12-27,135422,102116 2021-12-28,135422,102238 2021-12-29,135422,102436 2021-12-30,135422,102299 2021-12-31,135422,102303 2022-01-03,135422,102315 2022-01-04,135422,101611 2022-01-05,135422,98048 2022-01-06,135422,98461 2022-01-07,135422,97537 2022-01-10,135422,97347 2022-01-11,135422,98781 2022-01-12,135422,98237 2022-01-13,135422,96581 2022-01-14,135422,96415 2022-01-18,135422,93730 2022-01-19,135422,92567 2022-01-20,135422,91202 2022-01-21,135422,89103 2022-01-24,135422,90662 2022-01-25,135422,88794 2022-01-26,135422,87688 2022-01-27,135422,86168 2022-01-28,135422,88274 2022-01-31,135422,90380 2022-02-01,135422,91154 2022-02-02,135422,91523 2022-02-03,135422,89256 2022-02-04,135422,89957 2022-02-07,135422,89793 2022-02-08,135422,90697 2022-02-09,135422,92253 2022-02-10,135422,90691 2022-02-11,135422,89002 2022-02-14,135422,88636 2022-02-15,135422,90350 2022-02-16,135422,90365 2022-02-17,135422,90563 2022-02-18,135422,90730 2022-02-22,135422,90656 2022-02-23,135422,90259 2022-02-24,135422,91996 2022-02-25,135422,94092 2022-02-28,135422,94081 2022-03-01,135422,92561 2022-03-02,135422,94347 2022-03-03,135422,93483 2022-03-04,135422,92415 2022-03-07,135422,89526 2022-03-08,135422,89179 2022-03-09,135422,91663 2022-03-10,135422,91268 2022-03-11,135422,89924 2022-03-14,135422,88936 2022-03-15,135422,88967 2022-03-16,135422,89101 2022-03-17,135422,89174 2022-03-18,135422,90339 2022-03-21,135422,90105 2022-03-22,135422,91215 2022-03-23,135422,90014 2022-03-24,135422,91274 2022-03-25,135422,91546 2022-03-28,135422,92155 2022-03-29,135422,93665 2022-03-30,135422,92796 2022-03-31,135422,91413 2022-04-01,135422,91866 2022-04-04,135422,92594 2022-04-05,135422,91146 2022-04-06,135422,90055 2022-04-07,135422,90275 2022-04-08,135422,89934 2022-04-11,135422,88665 2022-04-12,135422,88432 2022-04-13,135422,89693 2022-04-14,135422,89053 2022-04-18,135422,88859 2022-04-19,135422,88332 2022-04-20,135422,88814 2022-04-21,135422,88388 2022-04-22,135422,86000 2022-04-25,135422,86606 2022-04-26,135422,84035 2022-04-27,135422,84112 2022-04-28,135422,86107 2022-04-29,135422,83105 2022-05-02,135422,83712 2022-05-03,135422,84093 2022-05-04,135422,86527 2022-05-05,135422,83241 2022-05-06,135422,82426 2022-05-09,135422,79394 2022-05-10,135422,79519 2022-05-11,135422,78016 2022-05-12,135422,78242 2022-05-13,135422,80459 2022-05-16,135422,79968 2022-05-17,135422,81766 2022-05-18,135422,78524 2022-05-19,135422,78330 2022-05-20,135422,78315 2022-05-23,135422,78334 2022-05-24,135422,78340 2022-05-25,135422,78347 2022-05-26,135422,78353 2022-05-27,135422,78353 2022-05-31,135422,78353 2022-06-01,135422,77759 2022-06-02,135422,79434 2022-06-03,135422,78204 2022-06-06,135422,78460 2022-06-07,135422,79316 2022-06-08,135422,78430 2022-06-09,135422,76536 2022-06-10,135422,74246 2022-06-13,135422,71090 2022-06-14,135422,70852 2022-06-15,135422,71949 2022-06-16,135422,69307 2022-06-17,135422,69313 2022-06-21,135422,69336 2022-06-22,135422,69342 2022-06-23,135422,69347 2022-06-24,135422,71540 2022-06-27,135422,71364 2022-06-28,135422,69924 2022-06-29,135422,69711 2022-06-30,135422,69044 2022-07-01,135422,69848 2022-07-05,135422,70147 2022-07-06,135422,70207 2022-07-07,135422,71227 2022-07-08,135422,71428 2022-07-11,135422,70339 2022-07-12,135422,70331 2022-07-13,135422,70131 2022-07-14,135422,69267 2022-07-15,135422,70357 2022-07-18,135422,70765 2022-07-19,135422,72566 2022-07-20,135422,72240 2022-07-21,135422,72983 2022-07-22,135422,72835 2022-07-25,135422,73189 2022-07-26,135422,72385 2022-07-27,135422,74278 2022-07-28,135422,75229 2022-07-29,135422,76217 2022-08-01,135422,76064 2022-08-02,135422,74893 2022-08-03,135422,75310 2022-08-04,135422,75747 2022-08-05,135422,75173 2022-08-08,135422,75359 2022-08-09,135422,75020 2022-08-10,135422,76629 2022-08-11,135422,76640 2022-08-12,135422,77095 2022-08-15,135422,76648 2022-08-16,135422,76614 2022-08-17,135422,76031 2022-08-18,135422,76259 2022-08-19,135422,75092 2022-08-22,135422,73480 2022-08-23,135422,73381 2022-08-24,135422,73709 2022-08-25,135422,74827 2022-08-26,135422,72323 2022-08-29,135422,71793 2022-08-30,135422,70981 2022-08-31,135422,70469 2022-09-01,135422,70405 2022-09-02,135422,69740 2022-09-06,135422,69384 2022-09-07,135422,69849 2022-09-08,135422,70024 2022-09-09,135422,71506 2022-09-12,135422,72641 2022-09-13,135422,70254 2022-09-14,135422,70350 2022-09-15,135422,69778 2022-09-16,135422,69379 2022-09-19,135422,69574 2022-09-20,135422,68523 2022-09-21,135422,67575 2022-09-22,135422,67231 2022-09-23,135422,65157 2022-09-26,135422,64107 2022-09-27,135422,63908 2022-09-28,135422,65225 2022-09-29,135422,64469 2022-09-30,135422,63651 2022-10-03,135422,65299 2022-10-04,135422,65480 2022-10-05,135422,65122 2022-10-06,135422,64873 2022-10-07,135422,64597 2022-10-11,135422,64339 2022-10-12,135422,64407 2022-10-13,135422,65945 2022-10-14,135422,64317 2022-10-17,135422,66132 2022-10-18,135422,66940 2022-10-19,135422,66271 2022-10-20,135422,65724 2022-10-21,135422,67204 2022-10-24,135422,67844 2022-10-25,135422,69188 2022-10-26,135422,68810 2022-10-27,135422,68519 2022-10-28,135422,70095 2022-10-31,135422,69662 2022-11-01,135422,69513 2022-11-02,135422,67619 2022-11-03,135422,66992 2022-11-04,135422,67790 2022-11-07,135422,67605 2022-11-08,135422,67897 2022-11-09,135422,67999 2022-11-10,135422,72006 2022-11-14,135422,72040 2022-11-15,135422,72841 2022-11-16,135422,72005 2022-11-17,135422,71657 2022-11-18,135422,71986 2022-11-21,135422,71637 2022-11-22,135422,72606 2022-11-23,135422,73036 2022-11-25,135422,73075 2022-11-28,135422,71874 2022-11-29,135422,71831 2022-11-30,135422,74066 2022-12-01,135422,74054 2022-12-02,135422,74025 2022-12-05,135422,72477 2022-12-06,135422,71403 2022-12-07,135422,71257 2022-12-08,135422,71834 2022-12-09,135422,71842 2022-12-12,135422,71865 2022-12-13,135422,71872 2022-12-14,135422,71879 2022-12-15,135422,70004 2022-12-16,135422,69355 2022-12-19,135422,69161 2022-12-20,135422,69564 2022-12-21,135422,70257 2022-12-22,135422,69664 2022-12-23,135422,69864 2022-12-27,135422,69917 2022-12-28,135422,69336 2022-12-29,135422,70342 2022-12-30,135422,69873 2023-01-03,135422,69896 2023-01-04,135422,70946 2023-01-05,135422,69992 2023-01-06,135422,71464 2023-01-09,135422,71802 2023-01-10,135422,72696 2023-01-11,135422,73819 2023-01-12,135422,74772 2023-01-13,135422,75225 2023-01-17,135422,75315 2023-01-18,135422,74243 2023-01-19,135422,73352 2023-01-20,135422,74932 2023-01-23,135422,76140 2023-01-24,135422,75764 2023-01-25,135422,75893 2023-01-26,135422,76690 2023-01-27,135422,77327 2023-01-30,135422,76280 2023-01-31,135422,77583 2023-02-01,135422,78545 2023-02-02,135422,79838 2023-02-03,135422,78960 2023-02-06,135422,78349 2023-02-07,135422,79303 2023-02-08,135422,78404 2023-02-09,135422,77610 2023-02-10,135422,77694 2023-02-13,135422,78599 2023-02-14,135422,78694 2023-02-15,135422,79188 2023-02-16,135422,78140 2023-02-17,135422,78307 2023-02-21,135422,77614 2023-02-22,135422,77783 2023-02-23,135422,78044 2023-02-24,135422,77225 2023-02-27,135422,77471 2023-02-28,135422,77308 2023-03-01,135422,77038 2023-03-02,135422,77572 2023-03-03,135422,78813 2023-03-06,135422,78587 2023-03-07,135422,77465 2023-03-08,135422,77555 2023-03-09,135422,75922 2023-03-10,135422,74477 2023-03-13,135422,74159 2023-03-14,135422,75432 2023-03-15,135422,76128 2023-03-16,135422,75778 2023-03-17,135422,76417 2023-03-20,135422,77107 2023-03-21,135422,78283 2023-03-22,135422,76799 2023-03-23,135422,76919 2023-03-24,135422,77325 2023-03-27,135422,77599 2023-03-28,135422,77509 2023-03-29,135422,78624 2023-03-30,135422,79024 2023-03-31,135422,80298 2023-04-03,135422,80464 2023-04-04,135422,79817 2023-04-05,135422,79438 2023-04-06,135422,79688 2023-04-10,135422,79937 2023-04-11,135422,80077 2023-04-12,135422,79681 2023-04-13,135422,80712 2023-04-14,135422,80460 2023-04-17,135422,80074 2023-04-18,135422,80165 2023-04-19,135422,80076 2023-04-20,135422,80400 2023-04-21,135422,80276 2023-04-24,135422,80274 2023-04-25,135422,78831 2023-04-26,135422,78498 2023-04-27,135422,79923 2023-04-28,135422,80594 2023-05-01,135422,80582 2023-05-02,135422,79518 2023-05-03,135422,79105 2023-05-04,135422,78483 2023-05-05,135422,80010 2023-05-08,135422,80072 2023-05-09,135422,79767 2023-05-10,135422,80131 2023-05-11,135422,79910 2023-05-12,135422,79760 2023-05-15,135422,80195 2023-05-16,135422,79489 2023-05-17,135422,80602 2023-05-18,135422,81394 2023-05-19,135422,81162 2023-05-22,135422,81186 2023-05-23,135422,81194 2023-05-24,135422,81202 2023-05-25,135422,81210 2023-05-26,135422,81218 2023-05-30,135422,81251 2023-05-31,135422,81259 2023-06-01,135422,82083 2023-06-02,135422,83591 2023-06-05,135422,83308 2023-06-06,135422,83843 2023-06-07,135422,83754 2023-06-08,135422,84133 2023-06-09,135422,84092 2023-06-12,135422,84854 2023-06-13,135422,85568 2023-06-14,135422,85500 2023-06-15,135422,86548 2023-06-16,135422,86174 2023-06-20,135422,86211 2023-06-21,135422,86221 2023-06-22,135422,86229 2023-06-23,135422,86239 2023-06-26,135422,86000 2023-06-27,135422,87103 2023-06-28,135422,87180 2023-06-29,135422,87649 2023-06-30,135422,88601 2023-07-03,135422,88786 2023-07-05,135422,88473 2023-07-06,135422,86919 2023-07-07,135422,87393 2023-07-10,135422,87671 2023-07-11,135422,88413 2023-07-12,135422,90142 2023-07-13,135422,91710 2023-07-14,135422,91293 2023-07-17,135422,91044 2023-07-18,135422,91651 2023-07-19,135422,91554 2023-07-20,135422,91129 2023-07-21,135422,91178 2023-07-24,135422,91032 2023-07-25,135422,91386 2023-07-26,135422,91420 2023-07-27,135422,90688 2023-07-28,135422,91696 2023-07-31,135422,92028 2023-08-01,135422,91752 2023-08-02,135422,89979 2023-08-03,135422,89668 2023-08-04,135422,89970 2023-08-07,135422,90546 2023-08-08,135422,89993 2023-08-09,135422,89982 2023-08-10,135422,90528 2023-08-11,135422,89825 2023-08-14,135422,89335 2023-08-15,135422,88414 2023-08-16,135422,87702 2023-08-17,135422,87096 2023-08-18,135422,87196 2023-08-21,135422,87682 2023-08-22,135422,87423 2023-08-23,135422,88412 2023-08-24,135422,87217 2023-08-25,135422,87777 2023-08-28,135422,88358 2023-08-29,135422,89689 2023-08-30,135422,90082 2023-08-31,135422,90031 2023-09-01,135422,90384 2023-09-05,135422,89767 2023-09-06,135422,89223 2023-09-07,135422,88944 2023-09-08,135422,88810 2023-09-11,135422,89647 2023-09-12,135422,89380 2023-09-13,135422,89137 2023-09-14,135422,90101 2023-09-15,135422,90065 2023-09-18,135422,89645 2023-09-19,135422,89818 2023-09-20,135422,89708 2023-09-21,135422,88327 2023-09-22,135422,88299 2023-09-25,135422,87770 2023-09-26,135422,86761 2023-09-27,135422,86530 2023-09-28,135422,87139 2023-09-29,135422,86925 2023-10-02,135422,86662 2023-10-03,135422,85972 2023-10-04,135422,86539 2023-10-05,135422,86572 2023-10-06,135422,86252 2023-10-10,135422,87018 2023-10-11,135422,87417 2023-10-12,135422,86592 2023-10-13,135422,86064 2023-10-16,135422,87108 2023-10-17,135422,87291 2023-10-18,135422,85920 2023-10-19,135422,85067 2023-10-20,135422,83984 2023-10-23,135422,83714 2023-10-24,135422,84358 2023-10-25,135422,83006 2023-10-26,135422,82272 2023-10-27,135422,81761 2023-10-30,135422,82666 2023-10-31,135422,83264 2023-11-01,135422,84033 2023-11-02,135422,85729 2023-11-03,135422,86861 2023-11-06,135422,86734 2023-11-07,135422,87162 2023-11-08,135422,87449 2023-11-09,135422,86640 2023-11-10,135422,87919 2023-11-13,135422,87868 2023-11-14,135422,90081 2023-11-15,135422,90276 2023-11-16,135422,90124 2023-11-17,135422,90441 2023-11-20,135422,91101 2023-11-21,135422,90800 2023-11-22,135422,91228 2023-11-24,135422,91398 2023-11-27,135422,91228 2023-11-28,135422,91260 2023-11-29,135422,91411 2023-11-30,135422,91798 2023-12-01,135422,92785 2023-12-04,135422,92544 2023-12-05,135422,92236 2023-12-06,135422,91920 2023-12-07,135422,92647 2023-12-08,135422,93092 2023-12-11,135422,93127 2023-12-12,135422,93138 2023-12-13,135422,93150 2023-12-14,135422,93161 2023-12-15,135422,92552 2023-12-18,135422,92474 2023-12-19,135422,93299 2023-12-20,135422,92468 2023-12-21,135422,93708 2023-12-22,135422,93836 2023-12-26,135422,94006 2023-12-27,135422,94872 2023-12-28,135422,94702 2023-12-29,135422,94738 2024-01-02,135422,94761 2024-01-03,135422,92441 2024-01-04,135422,92426 2024-01-05,135422,92519 2024-01-08,135422,94292 2024-01-09,135422,93735 2024-01-10,135422,93959 2024-01-11,135422,93557 2024-01-12,135422,93301 2024-01-16,135422,92511 2024-01-17,135422,91802 2024-01-18,135422,92420 2024-01-19,135422,93495 2024-01-22,135422,94926 2024-01-23,135422,94676 2024-01-24,135422,93995 2024-01-25,135422,94440 2024-01-26,135422,94623 2024-01-29,135422,95546 2024-01-30,135422,95363 2024-01-31,135422,93702 2024-02-01,135422,94882 2024-02-02,135422,95672 2024-02-05,135422,95139 2024-02-06,135422,95516 2024-02-07,135422,96192 2024-02-08,135422,96550 2024-02-09,135422,97249 2024-02-12,135422,97416 2024-02-13,135422,95711 2024-02-14,135422,96932 2024-02-15,135422,97749 2024-02-16,135422,97185 2024-02-20,135422,97320 2024-02-21,135422,97021 2024-02-22,135422,97050 2024-02-23,135422,97425 2024-02-26,135422,97282 2024-02-27,135422,97625 2024-02-28,135422,97413 2024-02-29,135422,97960 2024-03-01,135422,98752 2024-03-04,135422,98667 2024-03-05,135422,97616 2024-03-06,135422,98210 2024-03-07,135422,99198 2024-03-08,135422,98619 2024-03-11,135422,98390 2024-03-12,135422,99290 2024-03-13,135422,99204 2024-03-14,135422,98636 2024-03-15,135422,98568 2024-03-18,135422,98485 2024-03-19,135422,98729 2024-03-20,135422,99828 2024-03-21,135422,100311 2024-03-22,135422,99973 2024-03-25,135422,99761 2024-03-26,135422,99552 2024-03-27,135422,100572 2024-03-28,135422,100733 2024-04-01,135422,100368 2024-04-02,135422,99456 2024-04-03,135422,99649 2024-04-04,135422,98472 2024-04-05,135422,99509 2024-04-08,135422,99601 2024-04-09,135422,99778 2024-04-10,135422,98588 2024-04-11,135422,99260 2024-04-12,135422,99533 2024-04-15,135422,98925 2024-04-16,135422,98607 2024-04-17,135422,99101 2024-04-18,135422,98800 2024-04-19,135422,98134 2024-04-22,135422,99025 2024-04-23,135422,100359 2024-04-24,135422,100330 2024-04-25,135422,99859 2024-04-26,135422,100821 2024-04-29,135422,101193 2024-04-30,135422,99495 2024-05-01,135422,99326 2024-05-02,135422,100391 2024-05-03,135422,101540 2024-05-06,135422,102695 2024-05-07,135422,102746 2024-05-08,135422,102634 2024-05-09,135422,103259 2024-05-10,135422,103317 2024-05-13,135422,103313 2024-05-14,135422,103961 2024-05-15,135422,105180 2024-05-16,135422,104856 2024-05-17,135422,104973 2024-05-20,135422,105133 2024-05-21,135422,105248 2024-05-22,135422,105262 2024-05-23,135422,105276 2024-05-24,135422,105289 2024-05-28,135422,105345 2024-05-29,135422,105359 2024-05-30,135422,105372 2024-05-31,135422,105386 2024-06-03,135422,105355 2024-06-04,135422,105208 2024-06-05,135422,106524 2024-06-06,135422,106401 2024-06-07,135422,106097 2024-06-10,135422,106445 2024-06-11,135422,106608 2024-06-12,135422,107671 2024-06-13,135422,107619 2024-06-14,135422,107313 2024-06-17,135422,108131 2024-06-18,135422,108384 2024-06-20,135422,108411 2024-06-21,135422,108425 2024-06-24,135422,108466 2024-06-25,135422,108481 2024-06-26,135422,108578 2024-06-27,135422,108836 2024-06-28,135422,108615 2024-07-01,135422,108678 2024-07-02,135422,109258 2024-07-03,135422,109750 2024-07-05,135422,110136 2024-07-08,135422,109754 2024-07-09,135422,109384 2024-07-10,135422,110730 2024-07-11,135422,111174 2024-07-12,135422,112185 2024-07-15,135422,111497 2024-07-16,135422,111642 2024-07-17,135422,111090 2024-07-18,135422,110256 2024-07-19,135422,109391 2024-07-22,135422,110296 2024-07-23,135422,109905 2024-07-24,135422,108555 2024-07-25,135422,108416 2024-07-26,135422,109746 2024-07-29,135422,109683 2024-07-30,135422,109282 2024-07-31,135422,110785 2024-08-01,135422,108947 2024-08-02,135422,107046 2024-08-05,135422,103917 2024-08-06,135422,104814 2024-08-07,135422,105308 2024-08-08,135422,107091 2024-08-09,135422,107346 2024-08-12,135422,107379 2024-08-13,135422,109047 2024-08-14,135422,109487 2024-08-15,135422,110836 2024-08-16,135422,111514 2024-08-19,135422,112928 2024-08-20,135422,112498 2024-08-21,135422,113231 2024-08-22,135422,112201 2024-08-23,135422,113869 2024-08-26,135422,113528 2024-08-27,135422,113574 2024-08-28,135422,112854 2024-08-29,135422,113019 2024-08-30,135422,114103 2024-09-03,135422,111492 2024-09-04,135422,111279 2024-09-05,135422,110888 2024-09-06,135422,109127 2024-09-09,135422,109898 2024-09-10,135422,109513 2024-09-11,135422,110194 2024-09-12,135422,111070 2024-09-13,135422,111570 2024-09-16,135422,112115 2024-09-17,135422,111866 2024-09-18,135422,111459 2024-09-19,135422,113458 2024-09-20,135422,112695 2024-09-23,135422,112983 2024-09-24,135422,113722 2024-09-25,135422,113335 2024-09-26,135422,115324 2024-09-27,135422,114978 2024-09-30,135422,115385 2024-10-01,135422,114247 2024-10-02,135422,114017 2024-10-03,135422,113588 2024-10-04,135422,112770 2024-10-07,135422,112455 2024-10-08,135422,112568 2024-10-09,135422,112275 2024-10-10,135422,112061 2024-10-11,135422,113044 2024-10-15,135422,113185 2024-10-16,135422,113883 2024-10-17,135422,113856 2024-10-18,135422,114255 2024-10-21,135422,113784 2024-10-22,135422,113612 2024-10-23,135422,112606 2024-10-24,135422,112905 2024-10-25,135422,112762 2024-10-28,135422,113334 2024-10-29,135422,113497 2024-10-30,135422,113202 2024-10-31,135422,111216 2024-11-01,135422,111673 2024-11-04,135422,111473 2024-11-05,135422,112982 2024-11-06,135422,116446 2024-11-07,135422,117262 2024-11-08,135422,117815 2024-11-12,135422,117804 2024-11-13,135422,117629 2024-11-14,135422,116769 2024-11-15,135422,115246 2024-11-18,135422,115744 2024-11-19,135422,116363 2024-11-20,135422,116485 2024-11-21,135422,117461 2024-11-22,135422,118273 2024-11-25,135422,118918 2024-11-26,135422,119240 2024-11-27,135422,118866 2024-11-29,135422,119454 2024-12-02,135422,119679 2024-12-03,135422,119671 2024-12-04,135422,120572 2024-12-05,135422,120086 2024-12-06,135422,120511 2024-12-09,135422,119601 2024-12-10,135422,119616 2024-12-11,135422,119630 2024-12-12,135422,119644 2024-12-13,135422,119658 2024-12-16,135422,119401 2024-12-17,135422,118763 2024-12-18,135422,116309 2024-12-19,135422,115760 2024-12-20,135422,115687 2024-12-23,135422,116228 2024-12-24,135422,116632 2024-12-26,135422,116697 2024-12-27,135422,116728 2024-12-30,135422,116112 2024-12-31,135422,115987 2025-01-02,135422,116015 2025-01-03,135422,118098 2025-01-06,135422,118612 2025-01-07,135422,117224 2025-01-08,135422,117055 2025-01-10,135422,115088 2025-01-13,135422,115423 2025-01-14,135422,116695 2025-01-15,135422,118799 2025-01-16,135422,119539 2025-01-17,135422,120338 2025-01-21,135422,122352 2025-01-22,135422,122040 2025-01-23,135422,122470 2025-01-24,135422,122259 2025-01-27,135422,120316 2025-01-28,135422,121262 2025-01-29,135422,120948 2025-01-30,135422,121761 2025-01-31,135422,121102 2025-02-03,135422,120103 2025-02-04,135422,121007 2025-02-05,135422,121662 2025-02-06,135422,121953 2025-02-07,135422,120820 2025-02-10,135422,121555 2025-02-11,135422,121355 2025-02-12,135422,120957 2025-02-13,135422,122255 2025-02-14,135422,122308 2025-02-18,135422,122680 2025-02-19,135422,122690 2025-02-20,135422,122870 2025-02-21,135422,123408 2025-02-24,135422,123620 2025-02-25,135422,124358 2025-02-26,135422,124473 2025-02-27,135422,122536 2025-02-28,135422,124417 2025-03-03,135422,121973 2025-03-04,135422,120485 2025-03-05,135422,121922 2025-03-06,135422,119492 2025-03-07,135422,120096 2025-03-10,135422,116630 2025-03-11,135422,116019 2025-03-12,135422,116591 2025-03-13,135422,114796 2025-03-14,135422,117442 2025-03-17,135422,117581 2025-03-18,135422,117704 2025-03-19,135422,118036 2025-03-20,135422,117703 2025-03-21,135422,117720 2025-03-24,135422,120109 2025-03-25,135422,120160 2025-03-26,135422,118748 2025-03-27,135422,118160 2025-03-28,135422,115779 2025-03-31,135422,116178 2025-04-01,135422,116664 2025-04-02,135422,117741 2025-04-03,135422,111447 2025-04-04,135422,104996 2025-04-07,135422,104628 2025-04-08,135422,102772 2025-04-09,135422,112688 2025-04-10,135422,108541 2025-04-11,135422,110429 2025-04-14,135422,111111 2025-04-15,135422,111317 2025-04-16,135422,111676 2025-04-17,135422,111426 2025-04-21,135422,110822 2025-04-22,135422,113692 2025-04-23,135422,115637 2025-04-24,135422,118112 2025-04-25,135422,118830 2025-04-28,135422,119009 2025-04-29,135422,119713 2025-04-30,135422,119728 2025-05-01,135422,120467 2025-05-02,135422,122456 2025-05-05,135422,121745 2025-05-06,135422,120774 2025-05-07,135422,121268 2025-05-08,135422,122338 2025-05-09,135422,122268 2025-05-12,135422,126402 2025-05-13,135422,127372 2025-05-14,135422,127386 2025-05-15,135422,127812 2025-05-16,135422,128813 2025-05-19,135422,128830 2025-05-20,135422,128395 2025-05-21,135422,126001 2025-05-22,135422,126015 2025-05-23,135422,126031 2025-05-27,135422,126089 2025-05-28,135422,126105 2025-05-29,135422,126119 2025-05-30,135422,126149 2025-06-02,135422,126595 2025-06-03,135422,127579 2025-06-04,135422,127608 2025-06-05,135422,127101 2025-06-06,135422,128491 2025-06-09,135422,128643 2025-06-10,135422,129262 2025-06-11,135422,128896 2025-06-12,135422,129210 2025-06-13,135422,127591 2025-06-16,135422,128899 2025-06-17,135422,127825 2025-06-18,135422,127840 2025-06-20,135422,127872 2025-06-23,135422,127920 2025-06-24,135422,127936 2025-06-25,135422,127653 2025-06-26,135422,128851 2025-06-27,135422,129428 2025-06-30,135422,130105 2025-07-01,135422,130101 2025-07-02,135422,130931 2025-07-03,135422,132069 2025-07-07,135422,130953 2025-07-08,135422,131465 2025-07-09,135422,132142 2025-07-10,135422,132267 2025-07-11,135422,131374 2025-07-14,135422,131244 2025-07-15,135422,130397 2025-07-16,135422,130678 2025-07-17,135422,131294 2025-07-18,135422,131239 2025-07-21,135422,131711 2025-07-22,135422,131947 2025-07-23,135422,134324 2025-07-24,135422,133890 2025-07-25,135422,134515 2025-07-28,135422,134493 2025-07-29,135422,134019 2025-07-30,135422,133827 2025-07-31,135422,133298 2025-08-01,135422,131027 2025-08-04,135422,132939 2025-08-05,135422,133061 2025-08-06,135422,133867 2025-08-07,135422,135041 2025-08-08,135422,135519 2025-08-11,135422,135040 2025-08-12,135422,136408 2025-08-13,135422,137070 2025-08-14,135422,136738 2025-08-15,135422,137468 2025-08-18,135422,137351 2025-08-19,135422,137189 2025-08-20,135422,136835 2025-08-21,135422,136443 2025-08-22,135422,139026 2025-08-25,135422,138331 2025-08-26,135422,138985 2025-08-27,135422,139424 2025-08-28,135422,139975 2025-08-29,135422,139072 2025-09-02,135422,138202 2025-09-03,135422,138668 2025-09-04,135422,139933 2025-09-05,135422,140792 2025-09-08,135422,141750 2025-09-09,135422,141662 2025-09-10,135422,142196 2025-09-11,135422,143158 2025-09-12,135422,143147 2025-09-15,135422,143887 2025-09-16,135422,144213 2025-09-17,135422,143666 2025-09-18,135422,144136 2025-09-19,135422,143823 2025-09-22,135422,144338 2025-09-23,135422,144424 2025-09-24,135422,143511 2025-09-25,135422,142456 2025-09-26,135422,142813 2025-09-29,135422,143429 2025-09-30,135422,143838 2025-10-01,135422,144308 2025-10-02,135422,144499 2025-10-03,135422,144307 2025-10-06,135422,144024 2025-10-07,135422,144291 2025-10-08,135422,144284 2025-10-09,135422,144168 2025-10-10,135422,140144 2025-10-14,135422,142690 2025-10-15,135422,143319 2025-10-16,135422,142080 2025-10-17,135422,142576 2025-10-20,135422,144258 2025-10-21,135422,144296 2025-10-22,135422,143176 2025-10-23,135422,144293 2025-10-24,135422,145480 2025-10-27,135422,147074 2025-10-28,135422,147073 2025-10-29,135422,146842 2025-10-30,135422,145299 2025-10-31,135422,145985 2025-11-03,135422,146050 2025-11-04,135422,144110 2025-11-05,135422,144865 2025-11-06,135422,143075 2025-11-07,135422,143035 2025-11-10,135422,145089 2025-11-12,135422,145366 2025-11-13,135422,142626 2025-11-14,135422,142548 2025-11-17,135422,140917 2025-11-18,135422,140076 2025-11-19,135422,140487 2025-11-20,135422,138154 2025-11-21,135422,139850 2025-11-24,135422,142063 2025-11-25,135422,143708 2025-11-26,135422,144713 2025-11-28,135422,145566 2025-12-01,135422,144723 2025-12-02,135422,144997 2025-12-03,135422,145802 2025-12-04,135422,146102 2025-12-05,135422,146311 2025-12-08,135422,145877 2025-12-09,135422,145894 2025-12-10,135422,145910 2025-12-11,135422,145927 2025-12-12,135422,145943 2025-12-15,135422,146545 2025-12-16,135422,145518 2025-12-17,135422,144579 2025-12-18,135422,145656 2025-12-19,135422,146553 2025-12-22,135422,147453 2025-12-23,135422,148471 2025-12-24,135422,148585 2025-12-26,135422,148782 2025-12-29,135422,148730 2025-12-30,135422,148874 2025-12-31,135422,148891 2026-01-02,135422,148925 2026-01-05,135422,151119 2026-01-06,135422,153114 2026-01-07,135422,152471 2026-01-08,135422,152900 2026-01-09,135422,153962 2026-01-12,135422,154314 2026-01-13,135422,154264 2026-01-14,135422,154518 2026-01-15,135422,155691 2026-01-16,135422,155679 2026-01-20,135422,153213 2026-01-21,135422,155544 2026-01-22,135422,156495 2026-01-23,135422,154492 2026-01-26,135422,154204 2026-01-27,135422,154485 2026-01-28,135422,153768 2026-01-29,135422,153440 2026-01-30,135422,152375 2026-02-02,135422,153236 2026-02-03,135422,152187 2026-02-04,135422,151463 2026-02-05,135422,149438 2026-02-06,135422,152954 2026-02-09,135422,153757 2026-02-10,135422,153343 2026-02-11,135422,153155 2026-02-12,135422,150625 2026-02-13,135422,151071 2026-02-17,135422,151216 2026-02-18,135422,152110 2026-02-19,135422,152170 2026-02-20,135422,152178 2026-02-23,135422,152503 2026-02-24,135422,152464 2026-02-25,135422,153625 2026-02-26,135422,153243 2026-02-27,135422,152269 2026-03-02,135422,152620 2026-03-03,135422,150898 2026-03-04,135422,152071 2026-03-05,135422,150941 2026-03-06,135422,148747 2026-03-09,135422,150064 2026-03-10,135422,149665 2026-03-11,135422,149522 2026-03-12,135422,147016 2026-03-13,135422,146260 2026-03-16,135422,146808 2026-03-17,135422,147085 2026-03-18,135422,146554 2026-03-19,135422,146382 2026-03-20,135422,143919 2026-03-23,135422,145883 2026-03-24,135422,145507 2026-03-25,135422,146508 2026-03-26,135422,144025 2026-03-27,135422,141514 2026-03-30,135422,140740 2026-03-31,135422,145025 2026-04-01,135422,146050 2026-04-02,135422,146366 2026-04-06,135422,147038 2026-04-07,135422,147122 2026-04-08,135422,150842 2026-04-09,135422,151578 2026-04-10,135422,151317 2026-04-13,135422,153166 2026-04-14,135422,154907 2026-04-15,135422,154689 2026-04-16,135422,154470 2026-04-17,135422,155061 2026-04-20,135422,154988 2026-04-21,135422,154504 2026-04-22,135422,155877 2026-04-23,135422,155160 2026-04-24,135422,156159 2026-04-27,135422,156326 2026-04-28,135422,155339 2026-04-29,135422,155089 2026-04-30,135422,156990 2026-05-01,135422,157493 2026-05-04,135422,156884 2026-05-05,135422,158331 2026-05-06,135422,160588 2026-05-07,135422,159541 2026-05-08,135422,160715 2026-05-11,135422,160950 2026-05-12,135422,160403 2026-05-13,135422,161146 2026-05-14,135422,162361 2026-05-15,135422,160105 2026-05-18,135422,159911 2026-05-19,135422,158825 2026-05-20,135422,160976 2026-05-21,135422,161432 2026-05-22,135422,161452 2026-05-26,135422,161532 2026-05-27,135422,161552 2026-05-28,135422,161572 2026-05-29,135422,161633 2026-06-01,135422,162067 2026-06-02,135422,162642 2026-06-03,135422,161342 2026-06-04,135422,162296 2026-06-05,135422,157766 2026-06-08,135422,158373 2026-06-09,135422,158203 2026-06-10,135422,155650 2026-06-11,135422,158833 2026-06-12,135422,159638 2026-06-15,135422,162102 2026-06-16,135422,161056 2026-06-17,135422,161076 2026-06-18,135422,161096 2026-06-22,135422,161177 2026-06-23,135422,161196 2026-06-24,135422,161220 2026-06-25,135422,161428 2026-06-26,135422,161603 2026-06-29,135422,163450 2026-06-30,135422,164741 2026-07-01,135422,164235 2026-07-02,135422,164023 2026-07-06,135422,165155 2026-07-07,135422,162480 2026-07-08,135422,161118 2026-07-09,135422,162133 2026-07-10,135422,162813 2026-07-13,135422,160363 2026-07-14,135422,161343 2026-07-15,135422,162558 2026-07-16,135422,160854 2026-07-17,135422,159522 2026-07-20,135422,158332 2026-07-21,135422,161040 2026-07-22,135422,161507 2026-07-23,135422,159921 2026-07-24,135422,159356 2026-07-27,135422,159627 2026-07-28,135422,159881 2026-07-29,135422,157415 2026-07-30,135422,159931 2026-07-31,135422,160633 2026-08-03,135422,163158 2026-08-04,135422,165371 2026-08-05,135422,165908 2026-08-06,135422,165346 2026-08-07,135422,166510 2026-08-10,135422,166280 2026-08-11,135422,166406 2026-08-12,135422,167496 2026-08-13,135422,168437 2026-08-14,135422,168651 2026-08-17,135422,168763 2026-08-18,135422,166469 2026-08-19,135422,166413 2026-08-20,135422,164865 2026-08-21,135422,165755 2026-08-24,135422,165043 2026-08-25,135422,165548 2026-08-26,135422,165580 2026-08-27,135422,166711 2026-08-28,135422,165849 2026-08-31,135422,165292 2026-09-01,135422,163847 2026-09-02,135422,164647 2026-09-03,135422,166480 2026-09-04,135422,166895
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com