TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2010 - 2010 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135134	191.76	191.76	27	10	22	0	57	11	68
45729	191.76	191.76	27	10	22	0	57	11	68
136500	180.47	180.47	28	29	0	0	60	11	71
46529	180.47	180.47	28	30	0	0	60	10	70
138847	175.48	175.48	26	10	24	4	62	0	66
48201	163.75	163.75	26	31	0	6	63	0	69
137690	163.75	163.75	26	31	0	6	63	0	69
68242	162.75	162.75	26	24	11	0	55	10	65
135121	162.75	162.75	26	23	12	0	55	10	65
48096	157.73	157.73	24	35	0	0	65	0	65
136656	156.48	156.48	26	36	0	0	58	6	64
69241	156.48	156.48	26	36	0	0	58	6	64
78851	154.41	154.41	25	27	11	1	62	0	63
70149	147.58	147.58	24	37	0	1	63	0	63
70013	144.03	144.03	22	36	0	0	64	0	64
160160	143.75	143.75	28	9	26	8	49	7	65
160164	143.75	143.75	28	9	26	8	49	7	65
160162	143.75	143.75	28	9	26	8	49	7	64
47111	142.93	142.93	25	7	26	0	24	44	67
160161	140.99	140.99	28	7	28	8	49	7	65
45740	136.57	136.57	29	13	12	0	61	15	76
136255	135.66	135.66	24	29	0	10	61	0	71
46815	133.04	133.04	25	29	0	1	29	41	71
46624	129.15	129.15	30	24	0	1	62	14	77
204475	124.72	124.72	28	23	21	0	44	11	56
59386	124.15	124.15	28	25	21	1	43	11	55
137379	120.64	120.64	29	22	21	1	45	12	58
137243	118.65	118.65	29	23	21	0	45	12	56
47712	118.32	118.32	29	16	26	0	44	14	58
47623	117.94	117.94	29	23	21	2	43	12	56
135419	117.19	117.19	25	3	29	44	19	5	68
138864	116.76	116.76	25	14	27	2	57	0	59
59778	116.74	116.74	29	41	0	1	42	17	59
234474	115.62	115.62	29	41	0	2	43	14	59
139000	112.95	112.95	25	3	30	43	25	0	67
135299	112.23	112.23	28	30	17	0	41	12	53
68363	112.23	112.23	28	30	17	0	41	12	53
33446	111.22	111.22	24	5	29	5	55	6	66
46542	110.91	110.91	27	31	0	0	55	14	69
33445	110.78	110.78	24	5	30	5	54	6	65
218745	110.60	110.60	27	40	0	11	49	0	60
169848	110.55	110.55	28	17	28	8	47	0	55
46637	110.36	110.36	29	43	0	3	43	12	57
33441	109.92	109.92	24	5	29	5	55	6	66
45658	108.96	108.96	26	10	28	0	51	11	62
33442	108.72	108.72	25	5	29	10	49	6	66
33443	108.66	108.66	25	5	30	10	49	6	65
69803	107.41	107.41	30	32	18	0	41	9	50
68257	106.69	106.69	30	36	8	0	44	12	56
162227	106.37	106.37	24	4	32	3	40	20	64
33444	105.89	105.89	25	5	30	10	49	6	65
69361	105.48	105.48	24	41	0	2	37	21	59
136671	105.48	105.48	24	41	0	2	37	21	59
45679	105.41	105.41	28	19	12	2	54	13	69
137380	104.89	104.89	25	15	23	2	32	29	63
47713	104.41	104.41	26	9	30	6	27	28	61
214316	104.00	104.00	27	34	0	0	55	11	66
136801	103.95	103.95	24	31	0	41	23	5	69
284619	103.91	103.91	31	33	9	14	32	11	57
45688	103.57	103.57	26	17	18	1	53	11	65
218748	103.50	103.50	27	34	0	16	51	0	66
78865	103.49	103.49	30	32	16	4	49	0	52
136517	103.33	103.33	26	34	0	0	55	11	66
135164	102.98	102.98	27	13	22	0	51	15	66
31136	102.97	102.97	25	7	30	5	47	10	63
47123	102.62	102.62	24	15	25	0	28	32	60
31132	102.43	102.43	26	7	30	10	43	10	63
69909	102.18	102.18	30	32	11	1	36	20	57
89215	101.63	101.63	27	41	0	18	41	0	59
204067	101.60	101.60	27	10	29	0	39	23	62
45669	101.49	101.49	27	17	17	4	54	7	65
59387	100.98	100.98	27	9	31	7	32	21	60
69256	100.89	100.88	29	44	0	0	41	14	56
69908	100.81	100.81	32	24	22	0	43	10	54
89218	100.80	100.80	27	43	0	6	52	0	58
31133	100.80	100.80	26	7	30	6	47	10	63
89216	100.80	100.80	27	43	0	6	52	0	57
31138	100.68	100.68	25	7	29	5	48	10	64
135206	100.66	100.66	28	16	19	6	50	10	66
137575	100.56	100.56	24	34	0	0	66	0	66
48146	100.56	100.56	24	35	0	0	65	0	65
33447	100.48	100.48	25	6	35	10	43	6	59
204476	100.33	100.33	27	9	30	6	34	21	61
31574	100.14	100.14	26	7	29	10	43	10	64
31131	100.09	100.09	26	7	31	10	42	10	62
46575	100.05	100.05	28	26	0	6	51	17	74
31137	99.86	99.86	25	7	29	5	49	10	64
135147	99.71	99.71	26	16	23	0	39	23	62
45646	99.68	99.68	27	9	29	0	39	23	62
135193	99.62	99.62	28	18	12	4	53	13	70
31128	99.53	99.53	26	7	31	10	40	12	62
137244	98.87	98.87	28	12	28	3	29	28	60
136533	98.63	98.63	27	29	0	4	55	12	71
30822	98.28	98.28	25	8	30	5	44	12	61
31572	97.81	97.81	25	7	30	5	45	12	63
30821	97.72	97.72	25	8	30	5	43	13	61
47624	97.71	97.71	27	17	23	12	21	27	60
137706	97.30	97.30	27	35	0	8	57	0	65
30820	97.29	97.29	25	8	30	12	36	13	61
31573	97.28	97.28	26	7	30	10	41	12	63

Strategy 135200
2004	2.01	4.37	0.77	-1.77	6.53	2.30	-1.40	2.86	3.21	1.06	2.11	4.51	29.64
2005	0.36	4.21	-3.53	-3.11	6.07	2.03	4.61	-0.07	-0.98	1.35	2.55	-0.78	12.93
2006	6.51	0.13	3.68	5.41	-0.36	5.98	2.03	2.27	2.93	0.48	0.89	0.49	34.67
2007	1.35	3.54	4.19	4.27	5.53	2.09	-3.05	8.80	5.42	5.39	0.92	2.86	49.44
2008	5.03	2.44	4.33	6.72	2.45	-3.01	4.24	0.02	6.77	18.19	32.82	17.97	145.39
2009	10.12	0.62	21.58	17.04	12.67	8.96	14.62	6.76	6.37	-2.55	-0.45	6.36	159.99
2010	-3.67	-1.29	2.52	-3.11	-11.47	-5.12	2.24	-1.64	7.61	1.09	0.69	6.31	-7.11
2011	0.93	2.28	0.44	5.65	-0.58	0.27	-2.10	-3.03	-7.49	-5.77	0.11	1.90	-7.81
2012	7.40	0.31	2.20	-1.40	-5.03	0.98	3.69	0.43	0.17	-0.62	3.93	3.54	16.16
2013	3.75	0.99	-0.04	7.26	-0.99	1.49	2.86	-2.64	2.79	0.76	1.54	4.49	24.23
2014	-3.73	4.29	1.49	0.70	3.68	1.62	0.88	2.32	-1.03	2.46	-0.94	0.94	13.16
2015	2.17	1.51	2.42	3.74	-0.24	-2.73	4.52	-6.43	-0.24	0.05	2.35	-4.47	2.06
2016	0.32	-7.14	2.18	0.43	1.07	-0.21	4.42	-1.66	3.75	-0.31	-2.13	4.37	4.60
2017	1.48	0.66	1.99	1.88	0.68	2.21	2.41	-0.68	1.51	0.06	2.72	1.86	18.04
2018	1.29	1.71	-0.49	1.02	1.05	1.08	1.43	3.03	-1.54	1.91	6.96	-14.81	1.08
2019	0.30	0.81	2.63	2.82	-4.93	5.30	1.67	3.31	-0.34	0.65	2.98	3.79	20.28
2020	-0.48	0.45	-5.44	7.67	7.18	1.97	2.97	0.72	-2.71	-3.78	8.79	10.03	29.28
2021	-1.57	5.88	6.44	4.82	4.43	0.47	3.55	-0.62	-0.05	0.06	-5.97	4.31	23.18
2022	-6.51	2.75	4.93	-6.74	3.28	-2.02	5.35	-6.77	-8.92	0.73	4.53	-6.37	-16.10
2023	4.06	-1.30	-1.78	3.22	-0.60	8.12	3.59	0.76	-5.06	0.52	6.69	8.32	28.81
2024	0.56	3.72	-0.41	-2.52	0.10	-0.15	-1.82	2.63	5.56	-2.22	4.53	-5.64	3.83
2025	0.98	1.19	0.03	2.96	0.60	3.95	1.63	-0.88	2.76	-0.15	6.32	3.10	24.70
2026	5.06	3.14	-3.37	9.71	8.75	4.61	-1.56	-1.59	0.84				27.66
Mean:	-3.67	-1.29	2.52	-3.11	-11.47	-5.12	2.24	-1.64	7.61	1.09	0.69	6.31	-7.11
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	29	CAGR:	CAGR:	-7.11
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	-7.11
		28	15	6	22	28	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	56.40

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135200,135200,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135200,10070
2004-01-05,135200,10080
2004-01-06,135200,10120
2004-01-07,135200,10141
2004-01-08,135200,10141
2004-01-09,135200,10212
2004-01-12,135200,10212
2004-01-13,135200,10232
2004-01-14,135200,10242
2004-01-15,135200,10252
2004-01-16,135200,10242
2004-01-20,135200,10232
2004-01-21,135200,10363
2004-01-22,135200,10378
2004-01-23,135200,10363
2004-01-26,135200,10332
2004-01-27,135200,10293
2004-01-28,135200,10201
2004-01-29,135200,10201
2004-01-30,135200,10201
2004-02-02,135200,10211
2004-02-03,135200,10211
2004-02-04,135200,10211
2004-02-05,135200,10251
2004-02-06,135200,10460
2004-02-09,135200,10501
2004-02-10,135200,10516
2004-02-11,135200,10579
2004-02-12,135200,10627
2004-02-13,135200,10627
2004-02-17,135200,10627
2004-02-18,135200,10627
2004-02-19,135200,10627
2004-02-20,135200,10637
2004-02-23,135200,10637
2004-02-24,135200,10637
2004-02-25,135200,10637
2004-02-26,135200,10637
2004-02-27,135200,10647
2004-03-01,135200,10647
2004-03-02,135200,10647
2004-03-03,135200,10647
2004-03-04,135200,10647
2004-03-05,135200,10647
2004-03-08,135200,10658
2004-03-09,135200,10561
2004-03-10,135200,10385
2004-03-11,135200,10265
2004-03-12,135200,10441
2004-03-15,135200,10290
2004-03-16,135200,10425
2004-03-17,135200,10577
2004-03-18,135200,10561
2004-03-19,135200,10481
2004-03-22,135200,10354
2004-03-23,135200,10393
2004-03-24,135200,10370
2004-03-25,135200,10529
2004-03-26,135200,10497
2004-03-29,135200,10617
2004-03-30,135200,10633
2004-03-31,135200,10729
2004-04-01,135200,10864
2004-04-02,135200,10856
2004-04-05,135200,10896
2004-04-06,135200,10840
2004-04-07,135200,10912
2004-04-08,135200,10896
2004-04-12,135200,10936
2004-04-13,135200,10817
2004-04-14,135200,10657
2004-04-15,135200,10609
2004-04-16,135200,10729
2004-04-19,135200,10713
2004-04-20,135200,10691
2004-04-21,135200,10675
2004-04-22,135200,10804
2004-04-23,135200,10748
2004-04-26,135200,10804
2004-04-27,135200,10796
2004-04-28,135200,10587
2004-04-29,135200,10555
2004-04-30,135200,10539
2004-05-03,135200,10563
2004-05-04,135200,10691
2004-05-05,135200,10788
2004-05-06,135200,10587
2004-05-07,135200,10587
2004-05-10,135200,10597
2004-05-11,135200,10597
2004-05-12,135200,10597
2004-05-13,135200,10597
2004-05-14,135200,10597
2004-05-17,135200,10608
2004-05-18,135200,10721
2004-05-19,135200,10703
2004-05-20,135200,10712
2004-05-21,135200,10773
2004-05-24,135200,10878
2004-05-25,135200,11087
2004-05-26,135200,11157
2004-05-27,135200,11192
2004-05-28,135200,11227
2004-06-01,135200,11270
2004-06-02,135200,11297
2004-06-03,135200,11308
2004-06-04,135200,11308
2004-06-07,135200,11308
2004-06-08,135200,11308
2004-06-09,135200,11308
2004-06-10,135200,11318
2004-06-14,135200,11318
2004-06-15,135200,11318
2004-06-16,135200,11318
2004-06-17,135200,11318
2004-06-18,135200,11329
2004-06-21,135200,11329
2004-06-22,135200,11329
2004-06-23,135200,11329
2004-06-24,135200,11329
2004-06-25,135200,11407
2004-06-28,135200,11355
2004-06-29,135200,11399
2004-06-30,135200,11486
2004-07-01,135200,11355
2004-07-02,135200,11412
2004-07-06,135200,11401
2004-07-07,135200,11401
2004-07-08,135200,11412
2004-07-09,135200,11451
2004-07-12,135200,11461
2004-07-13,135200,11470
2004-07-14,135200,11431
2004-07-15,135200,11383
2004-07-16,135200,11334
2004-07-19,135200,11324
2004-07-20,135200,11402
2004-07-21,135200,11256
2004-07-22,135200,11285
2004-07-23,135200,11178
2004-07-26,135200,11159
2004-07-27,135200,11266
2004-07-28,135200,11276
2004-07-29,135200,11324
2004-07-30,135200,11324
2004-08-02,135200,11335
2004-08-03,135200,11335
2004-08-04,135200,11335
2004-08-05,135200,11335
2004-08-06,135200,11335
2004-08-09,135200,11335
2004-08-10,135200,11346
2004-08-11,135200,11346
2004-08-12,135200,11346
2004-08-13,135200,11346
2004-08-16,135200,11346
2004-08-17,135200,11402
2004-08-18,135200,11590
2004-08-19,135200,11525
2004-08-20,135200,11489
2004-08-23,135200,11463
2004-08-24,135200,11463
2004-08-25,135200,11489
2004-08-26,135200,11569
2004-08-27,135200,11613
2004-08-30,135200,11595
2004-08-31,135200,11648
2004-09-01,135200,11675
2004-09-02,135200,11763
2004-09-03,135200,11631
2004-09-07,135200,11755
2004-09-08,135200,11800
2004-09-09,135200,11789
2004-09-10,135200,11854
2004-09-13,135200,11918
2004-09-14,135200,11909
2004-09-15,135200,11863
2004-09-16,135200,11964
2004-09-17,135200,11955
2004-09-20,135200,11918
2004-09-21,135200,12011
2004-09-22,135200,12011
2004-09-23,135200,12011
2004-09-24,135200,12011
2004-09-27,135200,12022
2004-09-28,135200,12022
2004-09-29,135200,12022
2004-09-30,135200,12022
2004-10-01,135200,12022
2004-10-04,135200,12022
2004-10-05,135200,12033
2004-10-06,135200,12033
2004-10-07,135200,12033
2004-10-08,135200,12033
2004-10-12,135200,12033
2004-10-13,135200,12033
2004-10-14,135200,12045
2004-10-15,135200,12045
2004-10-18,135200,12045
2004-10-19,135200,12045
2004-10-20,135200,12068
2004-10-21,135200,12068
2004-10-22,135200,12079
2004-10-25,135200,12079
2004-10-26,135200,12079
2004-10-27,135200,12045
2004-10-28,135200,12132
2004-10-29,135200,12149
2004-11-01,135200,12158
2004-11-02,135200,12253
2004-11-03,135200,12265
2004-11-04,135200,12265
2004-11-05,135200,12206
2004-11-08,135200,12206
2004-11-09,135200,12206
2004-11-10,135200,12183
2004-11-12,135200,12218
2004-11-15,135200,12218
2004-11-16,135200,12206
2004-11-17,135200,12242
2004-11-18,135200,12265
2004-11-19,135200,12125
2004-11-22,135200,12221
2004-11-23,135200,12283
2004-11-24,135200,12379
2004-11-26,135200,12406
2004-11-29,135200,12423
2004-11-30,135200,12406
2004-12-01,135200,12406
2004-12-02,135200,12380
2004-12-03,135200,12406
2004-12-06,135200,12380
2004-12-07,135200,12189
2004-12-08,135200,12250
2004-12-09,135200,12276
2004-12-10,135200,12319
2004-12-13,135200,12406
2004-12-14,135200,12492
2004-12-15,135200,12587
2004-12-16,135200,12501
2004-12-17,135200,12518
2004-12-20,135200,12457
2004-12-21,135200,12596
2004-12-22,135200,12680
2004-12-23,135200,12780
2004-12-27,135200,12906
2004-12-28,135200,12914
2004-12-29,135200,12872
2004-12-30,135200,12956
2004-12-31,135200,12964
2005-01-03,135200,12906
2005-01-04,135200,12869
2005-01-05,135200,12881
2005-01-06,135200,12881
2005-01-07,135200,12881
2005-01-10,135200,12881
2005-01-11,135200,12906
2005-01-12,135200,12918
2005-01-13,135200,12943
2005-01-14,135200,12931
2005-01-18,135200,12943
2005-01-19,135200,12900
2005-01-20,135200,12814
2005-01-21,135200,12840
2005-01-24,135200,12900
2005-01-25,135200,12857
2005-01-26,135200,13003
2005-01-27,135200,13012
2005-01-28,135200,13012
2005-01-31,135200,13012
2005-02-01,135200,13012
2005-02-02,135200,13012
2005-02-03,135200,13024
2005-02-04,135200,13178
2005-02-07,135200,13160
2005-02-08,135200,13187
2005-02-09,135200,13196
2005-02-10,135200,13300
2005-02-11,135200,13369
2005-02-14,135200,13490
2005-02-15,135200,13534
2005-02-16,135200,13473
2005-02-17,135200,13534
2005-02-18,135200,13534
2005-02-22,135200,13546
2005-02-23,135200,13546
2005-02-24,135200,13546
2005-02-25,135200,13546
2005-02-28,135200,13559
2005-03-01,135200,13559
2005-03-02,135200,13559
2005-03-03,135200,13559
2005-03-04,135200,13559
2005-03-07,135200,13559
2005-03-08,135200,13571
2005-03-09,135200,13424
2005-03-10,135200,13368
2005-03-11,135200,13359
2005-03-14,135200,13461
2005-03-15,135200,13503
2005-03-16,135200,13494
2005-03-17,135200,13427
2005-03-18,135200,13401
2005-03-21,135200,13300
2005-03-22,135200,13181
2005-03-23,135200,13097
2005-03-24,135200,13080
2005-03-28,135200,13046
2005-03-29,135200,13012
2005-03-30,135200,13012
2005-03-31,135200,13080
2005-04-01,135200,13029
2005-04-04,135200,12927
2005-04-05,135200,13037
2005-04-06,135200,13088
2005-04-07,135200,13173
2005-04-08,135200,13164
2005-04-11,135200,13215
2005-04-12,135200,13190
2005-04-13,135200,13173
2005-04-14,135200,13029
2005-04-15,135200,12851
2005-04-18,135200,12724
2005-04-19,135200,12748
2005-04-20,135200,12748
2005-04-21,135200,12815
2005-04-22,135200,12857
2005-04-25,135200,12841
2005-04-26,135200,12774
2005-04-27,135200,12664
2005-04-28,135200,12564
2005-04-29,135200,12673
2005-05-02,135200,12656
2005-05-03,135200,12723
2005-05-04,135200,12841
2005-05-05,135200,12883
2005-05-06,135200,12883
2005-05-09,135200,12895
2005-05-10,135200,12895
2005-05-11,135200,12895
2005-05-12,135200,12895
2005-05-13,135200,12895
2005-05-16,135200,12906
2005-05-17,135200,12990
2005-05-18,135200,13193
2005-05-19,135200,13267
2005-05-20,135200,13267
2005-05-23,135200,13341
2005-05-24,135200,13350
2005-05-25,135200,13248
2005-05-26,135200,13378
2005-05-27,135200,13433
2005-05-31,135200,13442
2005-06-01,135200,13562
2005-06-02,135200,13609
2005-06-03,135200,13609
2005-06-06,135200,13609
2005-06-07,135200,13609
2005-06-08,135200,13609
2005-06-09,135200,13621
2005-06-10,135200,13621
2005-06-13,135200,13621
2005-06-14,135200,13621
2005-06-15,135200,13621
2005-06-16,135200,13621
2005-06-17,135200,13634
2005-06-20,135200,13634
2005-06-21,135200,13634
2005-06-22,135200,13634
2005-06-23,135200,13634
2005-06-24,135200,13542
2005-06-27,135200,13542
2005-06-28,135200,13725
2005-06-29,135200,13743
2005-06-30,135200,13716
2005-07-01,135200,13789
2005-07-05,135200,13763
2005-07-06,135200,13776
2005-07-07,135200,13802
2005-07-08,135200,13962
2005-07-11,135200,14059
2005-07-12,135200,14091
2005-07-13,135200,14102
2005-07-14,135200,14134
2005-07-15,135200,14155
2005-07-18,135200,14080
2005-07-19,135200,14166
2005-07-20,135200,14241
2005-07-21,135200,14144
2005-07-22,135200,14219
2005-07-25,135200,14166
2005-07-26,135200,14198
2005-07-27,135200,14262
2005-07-28,135200,14348
2005-07-29,135200,14348
2005-08-01,135200,14348
2005-08-02,135200,14348
2005-08-03,135200,14348
2005-08-04,135200,14348
2005-08-05,135200,14361
2005-08-08,135200,14361
2005-08-09,135200,14361
2005-08-10,135200,14361
2005-08-11,135200,14361
2005-08-12,135200,14374
2005-08-15,135200,14374
2005-08-16,135200,14209
2005-08-17,135200,14182
2005-08-18,135200,14136
2005-08-19,135200,14198
2005-08-22,135200,14365
2005-08-23,135200,14277
2005-08-24,135200,14259
2005-08-25,135200,14206
2005-08-26,135200,14206
2005-08-29,135200,14101
2005-08-30,135200,14057
2005-08-31,135200,14338
2005-09-01,135200,14523
2005-09-02,135200,14602
2005-09-06,135200,14699
2005-09-07,135200,14658
2005-09-08,135200,14658
2005-09-09,135200,14672
2005-09-12,135200,14699
2005-09-13,135200,14589
2005-09-14,135200,14497
2005-09-15,135200,14488
2005-09-16,135200,14543
2005-09-19,135200,14479
2005-09-20,135200,14368
2005-09-21,135200,14185
2005-09-22,135200,14185
2005-09-23,135200,14185
2005-09-26,135200,14185
2005-09-27,135200,14185
2005-09-28,135200,14198
2005-09-29,135200,14198
2005-09-30,135200,14198
2005-10-03,135200,14198
2005-10-04,135200,14198
2005-10-05,135200,14198
2005-10-06,135200,14210
2005-10-07,135200,14210
2005-10-11,135200,14210
2005-10-12,135200,14210
2005-10-13,135200,14223
2005-10-14,135200,14223
2005-10-17,135200,14223
2005-10-18,135200,14237
2005-10-19,135200,14250
2005-10-20,135200,14250
2005-10-21,135200,14291
2005-10-24,135200,14264
2005-10-25,135200,14223
2005-10-26,135200,14169
2005-10-27,135200,14196
2005-10-28,135200,14214
2005-10-31,135200,14389
2005-11-01,135200,14468
2005-11-02,135200,14573
2005-11-03,135200,14546
2005-11-04,135200,14532
2005-11-07,135200,14559
2005-11-08,135200,14601
2005-11-09,135200,14559
2005-11-10,135200,14615
2005-11-14,135200,14587
2005-11-15,135200,14615
2005-11-16,135200,14657
2005-11-17,135200,14684
2005-11-18,135200,14657
2005-11-21,135200,14784
2005-11-22,135200,14875
2005-11-23,135200,14912
2005-11-25,135200,14930
2005-11-28,135200,14702
2005-11-29,135200,14729
2005-11-30,135200,14757
2005-12-01,135200,14757
2005-12-02,135200,14775
2005-12-05,135200,14703
2005-12-06,135200,14712
2005-12-07,135200,14649
2005-12-08,135200,14694
2005-12-09,135200,14748
2005-12-12,135200,14775
2005-12-13,135200,14784
2005-12-14,135200,14820
2005-12-15,135200,14739
2005-12-16,135200,14694
2005-12-19,135200,14524
2005-12-20,135200,14551
2005-12-21,135200,14649
2005-12-22,135200,14699
2005-12-23,135200,14716
2005-12-27,135200,14599
2005-12-28,135200,14774
2005-12-29,135200,14782
2005-12-30,135200,14641
2006-01-03,135200,15124
2006-01-04,135200,15152
2006-01-05,135200,15152
2006-01-06,135200,15138
2006-01-09,135200,15152
2006-01-10,135200,15124
2006-01-11,135200,15095
2006-01-12,135200,15138
2006-01-13,135200,15180
2006-01-17,135200,15194
2006-01-18,135200,15019
2006-01-19,135200,15194
2006-01-20,135200,15052
2006-01-23,135200,15203
2006-01-24,135200,15228
2006-01-25,135200,15312
2006-01-26,135200,15454
2006-01-27,135200,15580
2006-01-30,135200,15594
2006-01-31,135200,15594
2006-02-01,135200,15594
2006-02-02,135200,15594
2006-02-03,135200,15594
2006-02-06,135200,15667
2006-02-07,135200,15448
2006-02-08,135200,15494
2006-02-09,135200,15578
2006-02-10,135200,15477
2006-02-13,135200,15426
2006-02-14,135200,15553
2006-02-15,135200,15451
2006-02-16,135200,15587
2006-02-17,135200,15587
2006-02-21,135200,15601
2006-02-22,135200,15601
2006-02-23,135200,15601
2006-02-24,135200,15601
2006-02-27,135200,15614
2006-02-28,135200,15614
2006-03-01,135200,15614
2006-03-02,135200,15614
2006-03-03,135200,15614
2006-03-06,135200,15628
2006-03-07,135200,15628
2006-03-08,135200,15628
2006-03-09,135200,15573
2006-03-10,135200,15683
2006-03-13,135200,15729
2006-03-14,135200,15895
2006-03-15,135200,16021
2006-03-16,135200,16021
2006-03-17,135200,16114
2006-03-20,135200,16189
2006-03-21,135200,16097
2006-03-22,135200,16130
2006-03-23,135200,15979
2006-03-24,135200,16088
2006-03-27,135200,16071
2006-03-28,135200,15928
2006-03-29,135200,16105
2006-03-30,135200,16315
2006-03-31,135200,16189
2006-04-03,135200,16366
2006-04-04,135200,16450
2006-04-05,135200,16509
2006-04-06,135200,16593
2006-04-07,135200,16450
2006-04-10,135200,16459
2006-04-11,135200,16341
2006-04-12,135200,16240
2006-04-13,135200,16265
2006-04-17,135200,16408
2006-04-18,135200,16627
2006-04-19,135200,16795
2006-04-20,135200,16795
2006-04-21,135200,16956
2006-04-24,135200,16888
2006-04-25,135200,16939
2006-04-26,135200,17024
2006-04-27,135200,17108
2006-04-28,135200,17066
2006-05-01,135200,17176
2006-05-02,135200,17337
2006-05-03,135200,17218
2006-05-04,135200,17337
2006-05-05,135200,17337
2006-05-08,135200,17337
2006-05-09,135200,17337
2006-05-10,135200,17352
2006-05-11,135200,17352
2006-05-12,135200,17352
2006-05-15,135200,17352
2006-05-16,135200,17342
2006-05-17,135200,17064
2006-05-18,135200,16915
2006-05-19,135200,16985
2006-05-22,135200,16816
2006-05-23,135200,16746
2006-05-24,135200,16697
2006-05-25,135200,16965
2006-05-26,135200,17094
2006-05-30,135200,16786
2006-05-31,135200,17004
2006-06-01,135200,17292
2006-06-02,135200,17342
2006-06-05,135200,17357
2006-06-06,135200,17357
2006-06-07,135200,17357
2006-06-08,135200,17357
2006-06-09,135200,17357
2006-06-12,135200,17372
2006-06-13,135200,17372
2006-06-14,135200,17372
2006-06-15,135200,17372
2006-06-16,135200,17388
2006-06-19,135200,17388
2006-06-20,135200,17388
2006-06-21,135200,17388
2006-06-22,135200,17388
2006-06-23,135200,17403
2006-06-26,135200,17529
2006-06-27,135200,17319
2006-06-28,135200,17372
2006-06-29,135200,17885
2006-06-30,135200,18021
2006-07-03,135200,18157
2006-07-05,135200,18088
2006-07-06,135200,18123
2006-07-07,135200,18174
2006-07-10,135200,18200
2006-07-11,135200,18279
2006-07-12,135200,18082
2006-07-13,135200,17846
2006-07-14,135200,17755
2006-07-17,135200,17728
2006-07-18,135200,17768
2006-07-19,135200,18095
2006-07-20,135200,17951
2006-07-21,135200,17820
2006-07-24,135200,18122
2006-07-25,135200,18226
2006-07-26,135200,18226
2006-07-27,135200,18148
2006-07-28,135200,18371
2006-07-31,135200,18387
2006-08-01,135200,18387
2006-08-02,135200,18387
2006-08-03,135200,18387
2006-08-04,135200,18403
2006-08-07,135200,18403
2006-08-08,135200,18403
2006-08-09,135200,18403
2006-08-10,135200,18419
2006-08-11,135200,18419
2006-08-14,135200,18419
2006-08-15,135200,18419
2006-08-16,135200,18673
2006-08-17,135200,18695
2006-08-18,135200,18739
2006-08-21,135200,18777
2006-08-22,135200,18739
2006-08-23,135200,18664
2006-08-24,135200,18627
2006-08-25,135200,18543
2006-08-28,135200,18599
2006-08-29,135200,18805
2006-08-30,135200,18805
2006-08-31,135200,18805
2006-09-01,135200,18861
2006-09-05,135200,19001
2006-09-06,135200,18983
2006-09-07,135200,19001
2006-09-08,135200,19018
2006-09-11,135200,19001
2006-09-12,135200,19328
2006-09-13,135200,19475
2006-09-14,135200,19396
2006-09-15,135200,19419
2006-09-18,135200,19430
2006-09-19,135200,19340
2006-09-20,135200,19475
2006-09-21,135200,19340
2006-09-22,135200,19340
2006-09-25,135200,19357
2006-09-26,135200,19357
2006-09-27,135200,19357
2006-09-28,135200,19357
2006-09-29,135200,19357
2006-10-02,135200,19373
2006-10-03,135200,19373
2006-10-04,135200,19373
2006-10-05,135200,19373
2006-10-06,135200,19373
2006-10-10,135200,19390
2006-10-11,135200,19390
2006-10-12,135200,19390
2006-10-13,135200,19390
2006-10-16,135200,19407
2006-10-17,135200,19424
2006-10-18,135200,19442
2006-10-19,135200,19424
2006-10-20,135200,19424
2006-10-23,135200,19389
2006-10-24,135200,19407
2006-10-25,135200,19442
2006-10-26,135200,19495
2006-10-27,135200,19523
2006-10-30,135200,19402
2006-10-31,135200,19449
2006-11-01,135200,19439
2006-11-02,135200,19467
2006-11-03,135200,19362
2006-11-06,135200,19380
2006-11-07,135200,19432
2006-11-08,135200,19450
2006-11-09,135200,19467
2006-11-10,135200,19502
2006-11-13,135200,19485
2006-11-14,135200,19520
2006-11-15,135200,19485
2006-11-16,135200,19450
2006-11-17,135200,19520
2006-11-20,135200,19538
2006-11-21,135200,19600
2006-11-22,135200,19663
2006-11-24,135200,19663
2006-11-27,135200,19265
2006-11-28,135200,19307
2006-11-29,135200,19548
2006-11-30,135200,19621
2006-12-01,135200,19621
2006-12-04,135200,19873
2006-12-05,135200,19926
2006-12-06,135200,19926
2006-12-07,135200,19842
2006-12-08,135200,19842
2006-12-11,135200,19842
2006-12-12,135200,19758
2006-12-13,135200,19768
2006-12-14,135200,19894
2006-12-15,135200,19873
2006-12-18,135200,19674
2006-12-19,135200,19684
2006-12-20,135200,19705
2006-12-21,135200,19611
2006-12-22,135200,19540
2006-12-26,135200,19513
2006-12-27,135200,19682
2006-12-28,135200,19708
2006-12-29,135200,19717
2007-01-03,135200,19912
2007-01-04,135200,19948
2007-01-05,135200,19930
2007-01-08,135200,19930
2007-01-09,135200,19930
2007-01-10,135200,19930
2007-01-11,135200,19859
2007-01-12,135200,19841
2007-01-16,135200,19877
2007-01-17,135200,19904
2007-01-18,135200,19904
2007-01-19,135200,19993
2007-01-22,135200,20011
2007-01-23,135200,20101
2007-01-24,135200,20172
2007-01-25,135200,19975
2007-01-26,135200,19913
2007-01-29,135200,19984
2007-01-30,135200,19984
2007-01-31,135200,19984
2007-02-01,135200,19984
2007-02-02,135200,19984
2007-02-05,135200,20001
2007-02-06,135200,20073
2007-02-07,135200,20185
2007-02-08,135200,20185
2007-02-09,135200,20257
2007-02-12,135200,20123
2007-02-13,135200,20248
2007-02-14,135200,20550
2007-02-15,135200,20657
2007-02-16,135200,20657
2007-02-20,135200,20674
2007-02-21,135200,20674
2007-02-22,135200,20674
2007-02-23,135200,20692
2007-02-26,135200,20692
2007-02-27,135200,20692
2007-02-28,135200,20692
2007-03-01,135200,20692
2007-03-02,135200,20709
2007-03-05,135200,20709
2007-03-06,135200,20709
2007-03-07,135200,20709
2007-03-08,135200,20727
2007-03-09,135200,20803
2007-03-12,135200,20890
2007-03-13,135200,20455
2007-03-14,135200,20542
2007-03-15,135200,20747
2007-03-16,135200,20784
2007-03-19,135200,21027
2007-03-20,135200,21185
2007-03-21,135200,21642
2007-03-22,135200,21633
2007-03-23,135200,21661
2007-03-26,135200,21586
2007-03-27,135200,21558
2007-03-28,135200,21381
2007-03-29,135200,21586
2007-03-30,135200,21558
2007-04-02,135200,21605
2007-04-03,135200,21810
2007-04-04,135200,21950
2007-04-05,135200,22005
2007-04-09,135200,21940
2007-04-10,135200,22155
2007-04-11,135200,22145
2007-04-12,135200,22127
2007-04-13,135200,22304
2007-04-16,135200,22462
2007-04-17,135200,22509
2007-04-18,135200,22537
2007-04-19,135200,22517
2007-04-20,135200,22704
2007-04-23,135200,22667
2007-04-24,135200,22582
2007-04-25,135200,22685
2007-04-26,135200,22667
2007-04-27,135200,22610
2007-04-30,135200,22479
2007-05-01,135200,22526
2007-05-02,135200,22657
2007-05-03,135200,22667
2007-05-04,135200,22854
2007-05-07,135200,22873
2007-05-08,135200,22873
2007-05-09,135200,22873
2007-05-10,135200,22873
2007-05-11,135200,22873
2007-05-14,135200,22892
2007-05-15,135200,22892
2007-05-16,135200,23017
2007-05-17,135200,22972
2007-05-18,135200,23131
2007-05-21,135200,23358
2007-05-22,135200,23483
2007-05-23,135200,23415
2007-05-24,135200,23074
2007-05-25,135200,23222
2007-05-29,135200,23404
2007-05-30,135200,23619
2007-05-31,135200,23722
2007-06-01,135200,23869
2007-06-04,135200,23949
2007-06-05,135200,23949
2007-06-06,135200,23949
2007-06-07,135200,23969
2007-06-08,135200,23969
2007-06-11,135200,23969
2007-06-12,135200,23969
2007-06-13,135200,23989
2007-06-14,135200,23989
2007-06-15,135200,23989
2007-06-18,135200,23989
2007-06-19,135200,24009
2007-06-20,135200,24009
2007-06-21,135200,24009
2007-06-22,135200,24009
2007-06-25,135200,24029
2007-06-26,135200,23923
2007-06-27,135200,24218
2007-06-28,135200,24265
2007-06-29,135200,24218
2007-07-02,135200,24524
2007-07-03,135200,24459
2007-07-05,135200,24372
2007-07-06,135200,24328
2007-07-09,135200,24372
2007-07-10,135200,24030
2007-07-11,135200,24172
2007-07-12,135200,24628
2007-07-13,135200,24699
2007-07-16,135200,24657
2007-07-17,135200,24657
2007-07-18,135200,24614
2007-07-19,135200,24714
2007-07-20,135200,24414
2007-07-23,135200,24543
2007-07-24,135200,24044
2007-07-25,135200,24158
2007-07-26,135200,23602
2007-07-27,135200,23218
2007-07-30,135200,23460
2007-07-31,135200,23480
2007-08-01,135200,23480
2007-08-02,135200,23480
2007-08-03,135200,23480
2007-08-06,135200,23499
2007-08-07,135200,23499
2007-08-08,135200,23499
2007-08-09,135200,23499
2007-08-10,135200,23499
2007-08-13,135200,23518
2007-08-14,135200,23518
2007-08-15,135200,23518
2007-08-16,135200,23643
2007-08-17,135200,24206
2007-08-20,135200,24306
2007-08-21,135200,24445
2007-08-22,135200,24915
2007-08-23,135200,25054
2007-08-24,135200,25407
2007-08-27,135200,25257
2007-08-28,135200,24648
2007-08-29,135200,25225
2007-08-30,135200,25151
2007-08-31,135200,25546
2007-09-04,135200,25771
2007-09-05,135200,25905
2007-09-06,135200,25883
2007-09-07,135200,26040
2007-09-10,135200,26107
2007-09-11,135200,26040
2007-09-12,135200,26000
2007-09-13,135200,26105
2007-09-14,135200,26211
2007-09-17,135200,25987
2007-09-18,135200,26777
2007-09-19,135200,26988
2007-09-20,135200,26816
2007-09-21,135200,26909
2007-09-24,135200,26909
2007-09-25,135200,26909
2007-09-26,135200,26909
2007-09-27,135200,26931
2007-09-28,135200,26931
2007-10-01,135200,26931
2007-10-02,135200,26931
2007-10-03,135200,26931
2007-10-04,135200,26953
2007-10-05,135200,26953
2007-10-09,135200,26953
2007-10-10,135200,26975
2007-10-11,135200,26975
2007-10-12,135200,26975
2007-10-15,135200,26975
2007-10-16,135200,26998
2007-10-17,135200,27115
2007-10-18,135200,27161
2007-10-19,135200,27278
2007-10-22,135200,27278
2007-10-23,135200,27278
2007-10-24,135200,27371
2007-10-25,135200,27348
2007-10-26,135200,27920
2007-10-29,135200,28071
2007-10-30,135200,27974
2007-10-31,135200,28383
2007-11-01,135200,27607
2007-11-02,135200,27715
2007-11-05,135200,27644
2007-11-06,135200,27597
2007-11-07,135200,27597
2007-11-08,135200,27644
2007-11-09,135200,27691
2007-11-13,135200,27667
2007-11-14,135200,27667
2007-11-15,135200,27785
2007-11-16,135200,27762
2007-11-19,135200,27832
2007-11-20,135200,27809
2007-11-21,135200,27463
2007-11-23,135200,27866
2007-11-26,135200,27405
2007-11-27,135200,27650
2007-11-28,135200,28472
2007-11-29,135200,28472
2007-11-30,135200,28645
2007-12-03,135200,28668
2007-12-04,135200,28480
2007-12-05,135200,28857
2007-12-06,135200,29451
2007-12-07,135200,29524
2007-12-10,135200,29756
2007-12-11,135200,28915
2007-12-12,135200,28958
2007-12-13,135200,28915
2007-12-14,135200,28480
2007-12-17,135200,27943
2007-12-18,135200,28204
2007-12-19,135200,28262
2007-12-20,135200,28581
2007-12-21,135200,29060
2007-12-24,135200,29203
2007-12-26,135200,29274
2007-12-27,135200,29369
2007-12-28,135200,29476
2007-12-31,135200,29465
2008-01-02,135200,29274
2008-01-03,135200,29274
2008-01-04,135200,29347
2008-01-07,135200,29396
2008-01-08,135200,29372
2008-01-09,135200,29420
2008-01-10,135200,29323
2008-01-11,135200,29445
2008-01-14,135200,29469
2008-01-15,135200,29542
2008-01-16,135200,29518
2008-01-17,135200,29591
2008-01-18,135200,29591
2008-01-22,135200,29737
2008-01-23,135200,29558
2008-01-24,135200,30660
2008-01-25,135200,30578
2008-01-28,135200,30743
2008-01-29,135200,30922
2008-01-30,135200,30947
2008-01-31,135200,30947
2008-02-01,135200,30947
2008-02-04,135200,30947
2008-02-05,135200,30947
2008-02-06,135200,30576
2008-02-07,135200,30880
2008-02-08,135200,30863
2008-02-11,135200,30849
2008-02-12,135200,31522
2008-02-13,135200,31679
2008-02-14,135200,31651
2008-02-15,135200,31676
2008-02-19,135200,31676
2008-02-20,135200,31676
2008-02-21,135200,31676
2008-02-22,135200,31676
2008-02-25,135200,31702
2008-02-26,135200,31702
2008-02-27,135200,31702
2008-02-28,135200,31702
2008-02-29,135200,31702
2008-03-03,135200,31728
2008-03-04,135200,31728
2008-03-05,135200,31728
2008-03-06,135200,31728
2008-03-07,135200,31728
2008-03-10,135200,31728
2008-03-11,135200,32822
2008-03-12,135200,32599
2008-03-13,135200,33007
2008-03-14,135200,32340
2008-03-17,135200,31577
2008-03-18,135200,32472
2008-03-19,135200,31415
2008-03-20,135200,31841
2008-03-24,135200,32325
2008-03-25,135200,32809
2008-03-26,135200,33044
2008-03-27,135200,32985
2008-03-28,135200,32985
2008-03-31,135200,33073
2008-04-01,135200,33983
2008-04-02,135200,34012
2008-04-03,135200,34130
2008-04-04,135200,34409
2008-04-07,135200,34643
2008-04-08,135200,34247
2008-04-09,135200,34071
2008-04-10,135200,33836
2008-04-11,135200,33513
2008-04-14,135200,33499
2008-04-15,135200,33587
2008-04-16,135200,34717
2008-04-17,135200,34659
2008-04-18,135200,35193
2008-04-21,135200,35223
2008-04-22,135200,35075
2008-04-23,135200,35134
2008-04-24,135200,34793
2008-04-25,135200,35208
2008-04-28,135200,35446
2008-04-29,135200,35268
2008-04-30,135200,35297
2008-05-01,135200,35446
2008-05-02,135200,35624
2008-05-05,135200,35728
2008-05-06,135200,35787
2008-05-07,135200,35787
2008-05-08,135200,35787
2008-05-09,135200,35787
2008-05-12,135200,35816
2008-05-13,135200,35816
2008-05-14,135200,35816
2008-05-15,135200,35816
2008-05-16,135200,35907
2008-05-19,135200,35834
2008-05-20,135200,35724
2008-05-21,135200,35194
2008-05-22,135200,35359
2008-05-23,135200,35011
2008-05-27,135200,35340
2008-05-28,135200,35633
2008-05-29,135200,35889
2008-05-30,135200,36163
2008-06-02,135200,35907
2008-06-03,135200,35871
2008-06-04,135200,35871
2008-06-05,135200,35871
2008-06-06,135200,35871
2008-06-09,135200,35871
2008-06-10,135200,35899
2008-06-11,135200,35899
2008-06-12,135200,35899
2008-06-13,135200,35899
2008-06-16,135200,35899
2008-06-17,135200,35928
2008-06-18,135200,35928
2008-06-19,135200,35928
2008-06-20,135200,35928
2008-06-23,135200,35928
2008-06-24,135200,35957
2008-06-25,135200,36226
2008-06-26,135200,35343
2008-06-27,135200,35285
2008-06-30,135200,35074
2008-07-01,135200,35100
2008-07-02,135200,35133
2008-07-03,135200,35104
2008-07-07,135200,35162
2008-07-08,135200,35293
2008-07-09,135200,35409
2008-07-10,135200,35656
2008-07-11,135200,35263
2008-07-14,135200,34947
2008-07-15,135200,34566
2008-07-16,135200,35437
2008-07-17,135200,35864
2008-07-18,135200,35876
2008-07-21,135200,35858
2008-07-22,135200,36341
2008-07-23,135200,36490
2008-07-24,135200,35647
2008-07-25,135200,35795
2008-07-28,135200,35131
2008-07-29,135200,35953
2008-07-30,135200,36556
2008-07-31,135200,36560
2008-08-01,135200,36564
2008-08-04,135200,36576
2008-08-05,135200,36580
2008-08-06,135200,36584
2008-08-07,135200,36588
2008-08-08,135200,36592
2008-08-11,135200,36603
2008-08-12,135200,36607
2008-08-13,135200,36611
2008-08-14,135200,36615
2008-08-15,135200,36619
2008-08-18,135200,36088
2008-08-19,135200,35692
2008-08-20,135200,35853
2008-08-21,135200,35943
2008-08-22,135200,36135
2008-08-25,135200,35843
2008-08-26,135200,35871
2008-08-27,135200,36009
2008-08-28,135200,36602
2008-08-29,135200,36568
2008-09-02,135200,36244
2008-09-03,135200,36323
2008-09-04,135200,36421
2008-09-05,135200,36361
2008-09-08,135200,36647
2008-09-09,135200,36668
2008-09-10,135200,37143
2008-09-11,135200,37340
2008-09-12,135200,37710
2008-09-15,135200,36055
2008-09-16,135200,36862
2008-09-17,135200,35253
2008-09-18,135200,37095
2008-09-19,135200,38998
2008-09-22,135200,39010
2008-09-23,135200,39014
2008-09-24,135200,39018
2008-09-25,135200,39022
2008-09-26,135200,39026
2008-09-29,135200,39039
2008-09-30,135200,39043
2008-10-01,135200,39047
2008-10-02,135200,39051
2008-10-03,135200,39055
2008-10-06,135200,39066
2008-10-07,135200,39070
2008-10-08,135200,39074
2008-10-09,135200,39078
2008-10-10,135200,39082
2008-10-14,135200,39098
2008-10-15,135200,39102
2008-10-16,135200,39174
2008-10-17,135200,39114
2008-10-20,135200,39283
2008-10-21,135200,39621
2008-10-22,135200,39676
2008-10-23,135200,39738
2008-10-24,135200,39423
2008-10-27,135200,39234
2008-10-28,135200,43882
2008-10-29,135200,44306
2008-10-30,135200,46259
2008-10-31,135200,46146
2008-11-03,135200,46088
2008-11-04,135200,49240
2008-11-05,135200,49470
2008-11-06,135200,49433
2008-11-07,135200,49317
2008-11-10,135200,49460
2008-11-12,135200,49677
2008-11-13,135200,49328
2008-11-14,135200,49380
2008-11-17,135200,49385
2008-11-18,135200,49546
2008-11-19,135200,49444
2008-11-20,135200,49534
2008-11-21,135200,52385
2008-11-24,135200,56087
2008-11-25,135200,57256
2008-11-26,135200,60448
2008-11-28,135200,61290
2008-12-01,135200,61296
2008-12-02,135200,64220
2008-12-03,135200,65867
2008-12-04,135200,63660
2008-12-05,135200,66454
2008-12-08,135200,69349
2008-12-09,135200,67742
2008-12-10,135200,69174
2008-12-11,135200,65993
2008-12-12,135200,67867
2008-12-15,135200,66081
2008-12-16,135200,70088
2008-12-17,135200,70646
2008-12-18,135200,69423
2008-12-19,135200,70063
2008-12-22,135200,69745
2008-12-23,135200,68861
2008-12-24,135200,69182
2008-12-26,135200,69718
2008-12-29,135200,70408
2008-12-30,135200,72223
2008-12-31,135200,72303
2009-01-02,135200,73790
2009-01-05,135200,73829
2009-01-06,135200,74056
2009-01-07,135200,74257
2009-01-08,135200,74384
2009-01-09,135200,74439
2009-01-12,135200,74638
2009-01-13,135200,74572
2009-01-14,135200,74672
2009-01-15,135200,74603
2009-01-16,135200,74432
2009-01-20,135200,74323
2009-01-21,135200,77192
2009-01-22,135200,75274
2009-01-23,135200,74902
2009-01-26,135200,76236
2009-01-27,135200,77813
2009-01-28,135200,79609
2009-01-29,135200,79614
2009-01-30,135200,79623
2009-02-02,135200,79632
2009-02-03,135200,79638
2009-02-04,135200,79644
2009-02-05,135200,80645
2009-02-06,135200,83481
2009-02-09,135200,83325
2009-02-10,135200,79745
2009-02-11,135200,80425
2009-02-12,135200,80020
2009-02-13,135200,80026
2009-02-17,135200,80050
2009-02-18,135200,80056
2009-02-19,135200,80062
2009-02-20,135200,80068
2009-02-23,135200,80087
2009-02-24,135200,80092
2009-02-25,135200,80099
2009-02-26,135200,80104
2009-02-27,135200,80117
2009-03-02,135200,80129
2009-03-03,135200,80135
2009-03-04,135200,80141
2009-03-05,135200,80147
2009-03-06,135200,80154
2009-03-09,135200,80172
2009-03-10,135200,85985
2009-03-11,135200,86047
2009-03-12,135200,90375
2009-03-13,135200,90752
2009-03-16,135200,92168
2009-03-17,135200,94099
2009-03-18,135200,96660
2009-03-19,135200,97443
2009-03-20,135200,96207
2009-03-23,135200,101750
2009-03-24,135200,99666
2009-03-25,135200,101149
2009-03-26,135200,101925
2009-03-27,135200,99980
2009-03-30,135200,95561
2009-03-31,135200,97407
2009-04-01,135200,99798
2009-04-02,135200,104719
2009-04-03,135200,104959
2009-04-06,135200,103361
2009-04-07,135200,101385
2009-04-08,135200,102083
2009-04-09,135200,104699
2009-04-13,135200,105918
2009-04-14,135200,105845
2009-04-15,135200,105950
2009-04-16,135200,107036
2009-04-17,135200,107022
2009-04-20,135200,107370
2009-04-21,135200,108756
2009-04-22,135200,108545
2009-04-23,135200,111095
2009-04-24,135200,112636
2009-04-27,135200,111629
2009-04-28,135200,110060
2009-04-29,135200,112796
2009-04-30,135200,114005
2009-05-01,135200,114914
2009-05-04,135200,119471
2009-05-05,135200,118921
2009-05-06,135200,121423
2009-05-07,135200,121433
2009-05-08,135200,121442
2009-05-11,135200,121471
2009-05-12,135200,121481
2009-05-13,135200,121491
2009-05-14,135200,121501
2009-05-15,135200,121510
2009-05-18,135200,126312
2009-05-19,135200,126414
2009-05-20,135200,125900
2009-05-21,135200,123632
2009-05-22,135200,123010
2009-05-26,135200,127610
2009-05-27,135200,125432
2009-05-28,135200,126464
2009-05-29,135200,128446
2009-06-01,135200,132829
2009-06-02,135200,133475
2009-06-03,135200,133488
2009-06-04,135200,133499
2009-06-05,135200,133511
2009-06-08,135200,133548
2009-06-09,135200,133559
2009-06-10,135200,133572
2009-06-11,135200,133583
2009-06-12,135200,133595
2009-06-15,135200,133632
2009-06-16,135200,133643
2009-06-17,135200,133655
2009-06-18,135200,133667
2009-06-19,135200,133679
2009-06-22,135200,133715
2009-06-23,135200,133727
2009-06-24,135200,135371
2009-06-25,135200,138547
2009-06-26,135200,139569
2009-06-29,135200,140237
2009-06-30,135200,139960
2009-07-01,135200,141421
2009-07-02,135200,141796
2009-07-06,135200,141842
2009-07-07,135200,142071
2009-07-08,135200,142874
2009-07-09,135200,143386
2009-07-10,135200,142807
2009-07-13,135200,146379
2009-07-14,135200,147161
2009-07-15,135200,151524
2009-07-16,135200,152843
2009-07-17,135200,152786
2009-07-20,135200,154537
2009-07-21,135200,155102
2009-07-22,135200,155043
2009-07-23,135200,158648
2009-07-24,135200,159143
2009-07-27,135200,159615
2009-07-28,135200,159199
2009-07-29,135200,158512
2009-07-30,135200,160409
2009-07-31,135200,160422
2009-08-03,135200,160466
2009-08-04,135200,160481
2009-08-05,135200,160494
2009-08-06,135200,160509
2009-08-07,135200,160524
2009-08-10,135200,160567
2009-08-11,135200,160581
2009-08-12,135200,160596
2009-08-13,135200,160610
2009-08-14,135200,160625
2009-08-17,135200,160668
2009-08-18,135200,163070
2009-08-19,135200,164163
2009-08-20,135200,165895
2009-08-21,135200,169655
2009-08-24,135200,170651
2009-08-25,135200,171175
2009-08-26,135200,170165
2009-08-27,135200,171567
2009-08-28,135200,172201
2009-08-31,135200,171267
2009-09-01,135200,166518
2009-09-02,135200,167095
2009-09-03,135200,166993
2009-09-04,135200,169945
2009-09-08,135200,173782
2009-09-09,135200,173822
2009-09-10,135200,176065
2009-09-11,135200,176170
2009-09-14,135200,177869
2009-09-15,135200,179660
2009-09-16,135200,183164
2009-09-17,135200,182344
2009-09-18,135200,182447
2009-09-21,135200,182034
2009-09-22,135200,182049
2009-09-23,135200,182065
2009-09-24,135200,182080
2009-09-25,135200,182096
2009-09-28,135200,182143
2009-09-29,135200,182159
2009-09-30,135200,182174
2009-10-01,135200,182191
2009-10-02,135200,182205
2009-10-05,135200,182251
2009-10-06,135200,182266
2009-10-07,135200,182280
2009-10-08,135200,182295
2009-10-09,135200,182311
2009-10-13,135200,182371
2009-10-14,135200,182386
2009-10-15,135200,182400
2009-10-16,135200,182690
2009-10-19,135200,182838
2009-10-20,135200,183298
2009-10-21,135200,182882
2009-10-22,135200,182939
2009-10-23,135200,182669
2009-10-26,135200,182281
2009-10-27,135200,182933
2009-10-28,135200,177754
2009-10-29,135200,182715
2009-10-30,135200,177531
2009-11-02,135200,179431
2009-11-03,135200,176818
2009-11-04,135200,176513
2009-11-05,135200,176771
2009-11-06,135200,177027
2009-11-09,135200,177193
2009-11-10,135200,177310
2009-11-12,135200,177656
2009-11-13,135200,177884
2009-11-16,135200,178567
2009-11-17,135200,178555
2009-11-18,135200,178338
2009-11-19,135200,178446
2009-11-20,135200,177731
2009-11-23,135200,179726
2009-11-24,135200,179239
2009-11-25,135200,180001
2009-11-27,135200,176226
2009-11-30,135200,176739
2009-12-01,135200,176754
2009-12-02,135200,178121
2009-12-03,135200,176216
2009-12-04,135200,178914
2009-12-07,135200,178931
2009-12-08,135200,177517
2009-12-09,135200,177672
2009-12-10,135200,177966
2009-12-11,135200,179241
2009-12-14,135200,181946
2009-12-15,135200,181548
2009-12-16,135200,182767
2009-12-17,135200,180857
2009-12-18,135200,182430
2009-12-21,135200,184276
2009-12-22,135200,184714
2009-12-23,135200,186394
2009-12-24,135200,187215
2009-12-28,135200,188392
2009-12-29,135200,189290
2009-12-30,135200,188126
2009-12-31,135200,187980
2010-01-04,135200,191587
2010-01-05,135200,192425
2010-01-06,135200,192273
2010-01-07,135200,192163
2010-01-08,135200,192345
2010-01-11,135200,192445
2010-01-12,135200,193207
2010-01-13,135200,192780
2010-01-14,135200,193276
2010-01-15,135200,193682
2010-01-19,135200,193474
2010-01-20,135200,188283
2010-01-21,135200,186197
2010-01-22,135200,182305
2010-01-25,135200,183918
2010-01-26,135200,182888
2010-01-27,135200,181014
2010-01-28,135200,181032
2010-01-29,135200,181084
2010-02-01,135200,181102
2010-02-02,135200,181117
2010-02-03,135200,181132
2010-02-04,135200,174968
2010-02-05,135200,175570
2010-02-08,135200,174343
2010-02-09,135200,177704
2010-02-10,135200,176833
2010-02-11,135200,178480
2010-02-12,135200,178495
2010-02-16,135200,178557
2010-02-17,135200,178572
2010-02-18,135200,178587
2010-02-19,135200,178603
2010-02-22,135200,178649
2010-02-23,135200,178664
2010-02-24,135200,178679
2010-02-25,135200,178695
2010-02-26,135200,178741
2010-03-01,135200,178756
2010-03-02,135200,178773
2010-03-03,135200,178787
2010-03-04,135200,178804
2010-03-05,135200,178819
2010-03-08,135200,178865
2010-03-09,135200,179355
2010-03-10,135200,180793
2010-03-11,135200,181398
2010-03-12,135200,181634
2010-03-15,135200,179937
2010-03-16,135200,182972
2010-03-17,135200,183802
2010-03-18,135200,182181
2010-03-19,135200,181415
2010-03-22,135200,181336
2010-03-23,135200,182238
2010-03-24,135200,180123
2010-03-25,135200,179676
2010-03-26,135200,181538
2010-03-29,135200,182831
2010-03-30,135200,182935
2010-03-31,135200,183244
2010-04-01,135200,185450
2010-04-05,135200,185395
2010-04-06,135200,185300
2010-04-07,135200,185045
2010-04-08,135200,183778
2010-04-09,135200,186309
2010-04-12,135200,187988
2010-04-13,135200,186908
2010-04-14,135200,188759
2010-04-15,135200,189482
2010-04-16,135200,186747
2010-04-19,135200,184462
2010-04-20,135200,184485
2010-04-21,135200,183812
2010-04-22,135200,181132
2010-04-23,135200,183183
2010-04-26,135200,183730
2010-04-27,135200,177321
2010-04-28,135200,176451
2010-04-29,135200,178252
2010-04-30,135200,177537
2010-05-03,135200,177475
2010-05-04,135200,171340
2010-05-05,135200,168651
2010-05-06,135200,163209
2010-05-07,135200,163224
2010-05-10,135200,163268
2010-05-11,135200,163282
2010-05-12,135200,163296
2010-05-13,135200,163311
2010-05-14,135200,163325
2010-05-17,135200,163370
2010-05-18,135200,160619
2010-05-19,135200,158816
2010-05-20,135200,151376
2010-05-21,135200,153798
2010-05-24,135200,152068
2010-05-25,135200,151967
2010-05-26,135200,152591
2010-05-27,135200,158996
2010-05-28,135200,157169
2010-06-01,135200,152715
2010-06-02,135200,157286
2010-06-03,135200,157300
2010-06-04,135200,157311
2010-06-07,135200,157349
2010-06-08,135200,157362
2010-06-09,135200,157374
2010-06-10,135200,157387
2010-06-11,135200,157399
2010-06-14,135200,157437
2010-06-15,135200,157450
2010-06-16,135200,157462
2010-06-17,135200,157475
2010-06-18,135200,157486
2010-06-21,135200,157524
2010-06-22,135200,157537
2010-06-23,135200,157549
2010-06-24,135200,154862
2010-06-25,135200,157078
2010-06-28,135200,156392
2010-06-29,135200,150431
2010-06-30,135200,149129
2010-07-01,135200,148157
2010-07-02,135200,147948
2010-07-06,135200,148315
2010-07-07,135200,148131
2010-07-08,135200,148031
2010-07-09,135200,149095
2010-07-12,135200,149211
2010-07-13,135200,151515
2010-07-14,135200,151495
2010-07-15,135200,151674
2010-07-16,135200,147310
2010-07-19,135200,148190
2010-07-20,135200,149889
2010-07-21,135200,147986
2010-07-22,135200,151322
2010-07-23,135200,152569
2010-07-26,135200,154277
2010-07-27,135200,154117
2010-07-28,135200,153058
2010-07-29,135200,152447
2010-07-30,135200,152468
2010-08-02,135200,152491
2010-08-03,135200,152501
2010-08-04,135200,152511
2010-08-05,135200,152522
2010-08-06,135200,152533
2010-08-09,135200,152564
2010-08-10,135200,152575
2010-08-11,135200,152586
2010-08-12,135200,152596
2010-08-13,135200,152606
2010-08-16,135200,152638
2010-08-17,135200,155243
2010-08-18,135200,155734
2010-08-19,135200,152538
2010-08-20,135200,150428
2010-08-23,135200,150952
2010-08-24,135200,148467
2010-08-25,135200,148032
2010-08-26,135200,148608
2010-08-27,135200,150173
2010-08-30,135200,149312
2010-08-31,135200,149962
2010-09-01,135200,154204
2010-09-02,135200,154872
2010-09-03,135200,157198
2010-09-07,135200,155919
2010-09-08,135200,155757
2010-09-09,135200,155131
2010-09-10,135200,155573
2010-09-13,135200,158640
2010-09-14,135200,158370
2010-09-15,135200,159024
2010-09-16,135200,158394
2010-09-17,135200,158936
2010-09-20,135200,162257
2010-09-21,135200,161295
2010-09-22,135200,161305
2010-09-23,135200,161315
2010-09-24,135200,161324
2010-09-27,135200,161352
2010-09-28,135200,161362
2010-09-29,135200,161371
2010-09-30,135200,161380
2010-10-01,135200,161389
2010-10-04,135200,161418
2010-10-05,135200,161427
2010-10-06,135200,161436
2010-10-07,135200,161446
2010-10-08,135200,161456
2010-10-12,135200,161493
2010-10-13,135200,161503
2010-10-14,135200,161512
2010-10-15,135200,161522
2010-10-18,135200,162023
2010-10-19,135200,162224
2010-10-20,135200,162325
2010-10-21,135200,162081
2010-10-22,135200,162000
2010-10-25,135200,162064
2010-10-26,135200,161641
2010-10-27,135200,161314
2010-10-28,135200,163154
2010-10-29,135200,163132
2010-11-01,135200,163218
2010-11-02,135200,164900
2010-11-03,135200,164774
2010-11-04,135200,165435
2010-11-05,135200,165039
2010-11-08,135200,164927
2010-11-09,135200,164272
2010-11-10,135200,164376
2010-11-12,135200,163737
2010-11-15,135200,162931
2010-11-16,135200,163272
2010-11-17,135200,163301
2010-11-18,135200,163186
2010-11-19,135200,164099
2010-11-22,135200,164843
2010-11-23,135200,162960
2010-11-24,135200,166403
2010-11-26,135200,165578
2010-11-29,135200,165317
2010-11-30,135200,164251
2010-12-01,135200,164261
2010-12-02,135200,166157
2010-12-03,135200,167362
2010-12-06,135200,167876
2010-12-07,135200,168175
2010-12-08,135200,167946
2010-12-09,135200,168618
2010-12-10,135200,170221
2010-12-13,135200,169604
2010-12-14,135200,169441
2010-12-15,135200,168533
2010-12-16,135200,170228
2010-12-17,135200,170857
2010-12-20,135200,171417
2010-12-21,135200,173038
2010-12-22,135200,173086
2010-12-23,135200,173250
2010-12-27,135200,172920
2010-12-28,135200,173417
2010-12-29,135200,174149
2010-12-30,135200,173693
2010-12-31,135200,174617
2011-01-03,135200,174785
2011-01-04,135200,174813
2011-01-05,135200,173839
2011-01-06,135200,174265
2011-01-07,135200,174972
2011-01-10,135200,175137
2011-01-11,135200,174951
2011-01-12,135200,174911
2011-01-13,135200,175348
2011-01-14,135200,175171
2011-01-18,135200,175000
2011-01-19,135200,175063
2011-01-20,135200,171666
2011-01-21,135200,173356
2011-01-24,135200,174948
2011-01-25,135200,174685
2011-01-26,135200,175690
2011-01-27,135200,176182
2011-01-28,135200,176196
2011-01-31,135200,176238
2011-02-01,135200,176252
2011-02-02,135200,176266
2011-02-03,135200,176279
2011-02-04,135200,176739
2011-02-07,135200,178353
2011-02-08,135200,179295
2011-02-09,135200,178705
2011-02-10,135200,177164
2011-02-11,135200,176983
2011-02-14,135200,177379
2011-02-15,135200,177875
2011-02-16,135200,179621
2011-02-17,135200,180092
2011-02-18,135200,180107
2011-02-22,135200,180164
2011-02-23,135200,180179
2011-02-24,135200,180192
2011-02-25,135200,180207
2011-02-28,135200,180249
2011-03-01,135200,180264
2011-03-02,135200,180278
2011-03-03,135200,180293
2011-03-04,135200,180308
2011-03-07,135200,180353
2011-03-08,135200,180367
2011-03-09,135200,179746
2011-03-10,135200,175778
2011-03-11,135200,176791
2011-03-14,135200,175765
2011-03-15,135200,171051
2011-03-16,135200,167809
2011-03-17,135200,172663
2011-03-18,135200,173992
2011-03-21,135200,178544
2011-03-22,135200,178580
2011-03-23,135200,178200
2011-03-24,135200,180063
2011-03-25,135200,178966
2011-03-28,135200,179493
2011-03-29,135200,179106
2011-03-30,135200,181042
2011-03-31,135200,181040
2011-04-01,135200,182896
2011-04-04,135200,182914
2011-04-05,135200,182203
2011-04-06,135200,183340
2011-04-07,135200,182759
2011-04-08,135200,185238
2011-04-11,135200,185284
2011-04-12,135200,182918
2011-04-13,135200,184230
2011-04-14,135200,183644
2011-04-15,135200,183305
2011-04-18,135200,179631
2011-04-19,135200,179757
2011-04-20,135200,184536
2011-04-21,135200,186633
2011-04-25,135200,186129
2011-04-26,135200,187063
2011-04-27,135200,189552
2011-04-28,135200,190672
2011-04-29,135200,191275
2011-05-02,135200,192646
2011-05-03,135200,191328
2011-05-04,135200,188595
2011-05-05,135200,185166
2011-05-06,135200,185181
2011-05-09,135200,185226
2011-05-10,135200,185240
2011-05-11,135200,185255
2011-05-12,135200,185270
2011-05-13,135200,185283
2011-05-16,135200,185328
2011-05-17,135200,184529
2011-05-18,135200,187372
2011-05-19,135200,187707
2011-05-20,135200,186536
2011-05-23,135200,183479
2011-05-24,135200,183018
2011-05-25,135200,184830
2011-05-26,135200,186695
2011-05-27,135200,188029
2011-05-31,135200,190164
2011-06-01,135200,185083
2011-06-02,135200,185040
2011-06-03,135200,185053
2011-06-06,135200,185092
2011-06-07,135200,185104
2011-06-08,135200,185116
2011-06-09,135200,185130
2011-06-10,135200,185142
2011-06-13,135200,185181
2011-06-14,135200,185194
2011-06-15,135200,185206
2011-06-16,135200,185219
2011-06-17,135200,185231
2011-06-20,135200,185269
2011-06-21,135200,185283
2011-06-22,135200,185295
2011-06-23,135200,185309
2011-06-24,135200,183754
2011-06-27,135200,185015
2011-06-28,135200,187875
2011-06-29,135200,189072
2011-06-30,135200,190674
2011-07-01,135200,193696
2011-07-05,135200,194269
2011-07-06,135200,194518
2011-07-07,135200,194072
2011-07-08,135200,192722
2011-07-11,135200,189241
2011-07-12,135200,188400
2011-07-13,135200,189002
2011-07-14,135200,187737
2011-07-15,135200,188781
2011-07-18,135200,187249
2011-07-19,135200,190303
2011-07-20,135200,190203
2011-07-21,135200,192798
2011-07-22,135200,192974
2011-07-25,135200,191887
2011-07-26,135200,191096
2011-07-27,135200,187224
2011-07-28,135200,186638
2011-07-29,135200,186679
2011-08-01,135200,186692
2011-08-02,135200,186704
2011-08-03,135200,186715
2011-08-04,135200,186727
2011-08-05,135200,186738
2011-08-08,135200,186773
2011-08-09,135200,186784
2011-08-10,135200,186797
2011-08-11,135200,186807
2011-08-12,135200,186820
2011-08-15,135200,186854
2011-08-16,135200,183817
2011-08-17,135200,183154
2011-08-18,135200,172887
2011-08-19,135200,169789
2011-08-22,135200,171581
2011-08-23,135200,175713
2011-08-24,135200,175918
2011-08-25,135200,173088
2011-08-26,135200,174688
2011-08-29,135200,178048
2011-08-30,135200,177252
2011-08-31,135200,181027
2011-09-01,135200,180792
2011-09-02,135200,175372
2011-09-06,135200,168616
2011-09-07,135200,168284
2011-09-08,135200,168475
2011-09-09,135200,168875
2011-09-12,135200,169902
2011-09-13,135200,172710
2011-09-14,135200,175712
2011-09-15,135200,178053
2011-09-16,135200,178214
2011-09-19,135200,175782
2011-09-20,135200,173236
2011-09-21,135200,167397
2011-09-22,135200,167406
2011-09-23,135200,167414
2011-09-26,135200,167440
2011-09-27,135200,167449
2011-09-28,135200,167457
2011-09-29,135200,167466
2011-09-30,135200,167474
2011-10-03,135200,167501
2011-10-04,135200,167508
2011-10-05,135200,167516
2011-10-06,135200,167523
2011-10-07,135200,167531
2011-10-11,135200,167561
2011-10-12,135200,167568
2011-10-13,135200,167576
2011-10-14,135200,167583
2011-10-17,135200,167606
2011-10-18,135200,167617
2011-10-19,135200,167733
2011-10-20,135200,167665
2011-10-21,135200,167584
2011-10-24,135200,167431
2011-10-25,135200,168296
2011-10-26,135200,167906
2011-10-27,135200,167120
2011-10-28,135200,165981
2011-10-31,135200,157814
2011-11-01,135200,153182
2011-11-02,135200,154423
2011-11-03,135200,154103
2011-11-04,135200,154262
2011-11-07,135200,154451
2011-11-08,135200,154008
2011-11-09,135200,154345
2011-11-10,135200,153872
2011-11-14,135200,154045
2011-11-15,135200,153785
2011-11-16,135200,153957
2011-11-17,135200,154146
2011-11-18,135200,153895
2011-11-21,135200,150922
2011-11-22,135200,149979
2011-11-23,135200,145795
2011-11-25,135200,144841
2011-11-28,135200,150475
2011-11-29,135200,150361
2011-11-30,135200,157992
2011-12-01,135200,158000
2011-12-02,135200,158562
2011-12-05,135200,160721
2011-12-06,135200,160348
2011-12-07,135200,160154
2011-12-08,135200,155653
2011-12-09,135200,159573
2011-12-12,135200,157004
2011-12-13,135200,154111
2011-12-14,135200,151802
2011-12-15,135200,153079
2011-12-16,135200,154564
2011-12-19,135200,151795
2011-12-20,135200,157334
2011-12-21,135200,157766
2011-12-22,135200,158763
2011-12-23,135200,159690
2011-12-27,135200,160131
2011-12-28,135200,158029
2011-12-29,135200,159825
2011-12-30,135200,160987
2012-01-03,135200,164901
2012-01-04,135200,164781
2012-01-05,135200,164759
2012-01-06,135200,165021
2012-01-09,135200,165129
2012-01-10,135200,165140
2012-01-11,135200,165527
2012-01-12,135200,165460
2012-01-13,135200,165916
2012-01-17,135200,166002
2012-01-18,135200,168080
2012-01-19,135200,169217
2012-01-20,135200,170062
2012-01-23,135200,171870
2012-01-24,135200,170551
2012-01-25,135200,172829
2012-01-26,135200,174035
2012-01-27,135200,172873
2012-01-30,135200,172894
2012-01-31,135200,172900
2012-02-01,135200,172907
2012-02-02,135200,172915
2012-02-03,135200,172921
2012-02-06,135200,172736
2012-02-07,135200,172780
2012-02-08,135200,173044
2012-02-09,135200,173616
2012-02-10,135200,170964
2012-02-13,135200,172514
2012-02-14,135200,171091
2012-02-15,135200,172358
2012-02-16,135200,173344
2012-02-17,135200,173351
2012-02-21,135200,173379
2012-02-22,135200,173387
2012-02-23,135200,173393
2012-02-24,135200,173401
2012-02-27,135200,173422
2012-02-28,135200,173428
2012-02-29,135200,173436
2012-03-01,135200,173443
2012-03-02,135200,173451
2012-03-05,135200,173473
2012-03-06,135200,173481
2012-03-07,135200,173489
2012-03-08,135200,173497
2012-03-09,135200,175279
2012-03-12,135200,174577
2012-03-13,135200,178080
2012-03-14,135200,176771
2012-03-15,135200,178105
2012-03-16,135200,179830
2012-03-19,135200,180458
2012-03-20,135200,178505
2012-03-21,135200,177512
2012-03-22,135200,176818
2012-03-23,135200,177177
2012-03-26,135200,179659
2012-03-27,135200,179113
2012-03-28,135200,177758
2012-03-29,135200,176025
2012-03-30,135200,177257
2012-04-02,135200,179195
2012-04-03,135200,176759
2012-04-04,135200,172633
2012-04-05,135200,172307
2012-04-09,135200,171877
2012-04-10,135200,167850
2012-04-11,135200,169771
2012-04-12,135200,172021
2012-04-13,135200,169976
2012-04-16,135200,169811
2012-04-17,135200,172501
2012-04-18,135200,172413
2012-04-19,135200,172563
2012-04-20,135200,173641
2012-04-23,135200,170352
2012-04-24,135200,171951
2012-04-25,135200,174015
2012-04-26,135200,174198
2012-04-27,135200,175235
2012-04-30,135200,174779
2012-05-01,135200,174386
2012-05-02,135200,173478
2012-05-03,135200,173395
2012-05-04,135200,169930
2012-05-07,135200,169953
2012-05-08,135200,169961
2012-05-09,135200,169968
2012-05-10,135200,169975
2012-05-11,135200,169983
2012-05-14,135200,170006
2012-05-15,135200,170013
2012-05-16,135200,168797
2012-05-17,135200,164443
2012-05-18,135200,162567
2012-05-21,135200,166461
2012-05-22,135200,166159
2012-05-23,135200,167107
2012-05-24,135200,167461
2012-05-25,135200,167399
2012-05-29,135200,169643
2012-05-30,135200,166332
2012-05-31,135200,165984
2012-06-01,135200,160768
2012-06-04,135200,160177
2012-06-05,135200,160182
2012-06-06,135200,160188
2012-06-07,135200,160194
2012-06-08,135200,160200
2012-06-11,135200,160218
2012-06-12,135200,160224
2012-06-13,135200,160231
2012-06-14,135200,160237
2012-06-15,135200,160242
2012-06-18,135200,160261
2012-06-19,135200,160267
2012-06-20,135200,160272
2012-06-21,135200,160278
2012-06-22,135200,160284
2012-06-25,135200,160302
2012-06-26,135200,161272
2012-06-27,135200,163030
2012-06-28,135200,163025
2012-06-29,135200,167614
2012-07-02,135200,168988
2012-07-03,135200,168736
2012-07-05,135200,168972
2012-07-06,135200,169300
2012-07-09,135200,169554
2012-07-10,135200,168178
2012-07-11,135200,168197
2012-07-12,135200,167359
2012-07-13,135200,170124
2012-07-16,135200,169730
2012-07-17,135200,170988
2012-07-18,135200,172155
2012-07-19,135200,172641
2012-07-20,135200,170909
2012-07-23,135200,169390
2012-07-24,135200,167860
2012-07-25,135200,167826
2012-07-26,135200,170604
2012-07-27,135200,173868
2012-07-30,135200,173790
2012-07-31,135200,173796
2012-08-01,135200,173802
2012-08-02,135200,173809
2012-08-03,135200,173815
2012-08-06,135200,173832
2012-08-07,135200,173839
2012-08-08,135200,173845
2012-08-09,135200,173850
2012-08-10,135200,173856
2012-08-13,135200,173874
2012-08-14,135200,173880
2012-08-15,135200,173886
2012-08-16,135200,175506
2012-08-17,135200,176500
2012-08-20,135200,175988
2012-08-21,135200,177898
2012-08-22,135200,177225
2012-08-23,135200,176062
2012-08-24,135200,175940
2012-08-27,135200,176315
2012-08-28,135200,175678
2012-08-29,135200,175208
2012-08-30,135200,173560
2012-08-31,135200,174551
2012-09-04,135200,173336
2012-09-05,135200,173274
2012-09-06,135200,172785
2012-09-07,135200,172918
2012-09-10,135200,172811
2012-09-11,135200,172801
2012-09-12,135200,173538
2012-09-13,135200,175536
2012-09-14,135200,177462
2012-09-17,135200,175883
2012-09-18,135200,175236
2012-09-19,135200,175503
2012-09-20,135200,174439
2012-09-21,135200,174794
2012-09-24,135200,174811
2012-09-25,135200,174817
2012-09-26,135200,174824
2012-09-27,135200,174829
2012-09-28,135200,174847
2012-10-01,135200,174852
2012-10-02,135200,174860
2012-10-03,135200,174866
2012-10-04,135200,174873
2012-10-05,135200,174879
2012-10-09,135200,174905
2012-10-10,135200,174913
2012-10-11,135200,174919
2012-10-12,135200,174925
2012-10-15,135200,174945
2012-10-16,135200,174694
2012-10-17,135200,174290
2012-10-18,135200,174246
2012-10-19,135200,174609
2012-10-22,135200,174439
2012-10-23,135200,174529
2012-10-24,135200,174509
2012-10-25,135200,174146
2012-10-26,135200,173629
2012-10-31,135200,173772
2012-11-01,135200,174834
2012-11-02,135200,174767
2012-11-05,135200,175035
2012-11-06,135200,174595
2012-11-07,135200,175149
2012-11-08,135200,175367
2012-11-09,135200,175317
2012-11-13,135200,175389
2012-11-14,135200,175338
2012-11-15,135200,175294
2012-11-16,135200,175344
2012-11-19,135200,175200
2012-11-20,135200,174967
2012-11-21,135200,175852
2012-11-23,135200,177824
2012-11-26,135200,177912
2012-11-27,135200,177610
2012-11-28,135200,178807
2012-11-29,135200,180468
2012-11-30,135200,180605
2012-12-03,135200,180625
2012-12-04,135200,180686
2012-12-05,135200,180766
2012-12-06,135200,181273
2012-12-07,135200,181586
2012-12-10,135200,182326
2012-12-11,135200,183601
2012-12-12,135200,183023
2012-12-13,135200,181933
2012-12-14,135200,181612
2012-12-17,135200,183584
2012-12-18,135200,186217
2012-12-19,135200,186148
2012-12-20,135200,187129
2012-12-21,135200,185744
2012-12-24,135200,185402
2012-12-26,135200,185869
2012-12-27,135200,186200
2012-12-28,135200,185779
2012-12-31,135200,187000
2013-01-02,135200,190509
2013-01-03,135200,189982
2013-01-04,135200,189927
2013-01-07,135200,190324
2013-01-08,135200,190408
2013-01-09,135200,190524
2013-01-10,135200,190259
2013-01-11,135200,190426
2013-01-14,135200,190546
2013-01-15,135200,190657
2013-01-16,135200,190662
2013-01-17,135200,190315
2013-01-18,135200,190518
2013-01-22,135200,190637
2013-01-23,135200,190289
2013-01-24,135200,191318
2013-01-25,135200,193086
2013-01-28,135200,192737
2013-01-29,135200,193998
2013-01-30,135200,194006
2013-01-31,135200,194013
2013-02-01,135200,194021
2013-02-04,135200,194047
2013-02-05,135200,194056
2013-02-06,135200,194839
2013-02-07,135200,194317
2013-02-08,135200,195703
2013-02-11,135200,194521
2013-02-12,135200,196670
2013-02-13,135200,196649
2013-02-14,135200,195814
2013-02-15,135200,195822
2013-02-19,135200,195857
2013-02-20,135200,195867
2013-02-21,135200,195875
2013-02-22,135200,195884
2013-02-25,135200,195910
2013-02-26,135200,195919
2013-02-27,135200,195928
2013-02-28,135200,195937
2013-03-01,135200,195945
2013-03-04,135200,195969
2013-03-05,135200,195977
2013-03-06,135200,195986
2013-03-07,135200,195993
2013-03-08,135200,196001
2013-03-11,135200,196176
2013-03-12,135200,195842
2013-03-13,135200,196591
2013-03-14,135200,198182
2013-03-15,135200,199846
2013-03-18,135200,197023
2013-03-19,135200,196405
2013-03-20,135200,197165
2013-03-21,135200,196869
2013-03-22,135200,196932
2013-03-25,135200,196083
2013-03-26,135200,195904
2013-03-27,135200,195168
2013-03-28,135200,195860
2013-04-01,135200,194942
2013-04-02,135200,196142
2013-04-03,135200,194944
2013-04-04,135200,196151
2013-04-05,135200,194314
2013-04-08,135200,195206
2013-04-09,135200,196181
2013-04-10,135200,199368
2013-04-11,135200,201900
2013-04-12,135200,200926
2013-04-15,135200,197199
2013-04-16,135200,199841
2013-04-17,135200,199943
2013-04-18,135200,199168
2013-04-19,135200,199672
2013-04-22,135200,200105
2013-04-23,135200,203066
2013-04-24,135200,205180
2013-04-25,135200,206741
2013-04-26,135200,207013
2013-04-29,135200,208656
2013-04-30,135200,210088
2013-05-01,135200,209689
2013-05-02,135200,208255
2013-05-03,135200,211292
2013-05-06,135200,210849
2013-05-07,135200,210856
2013-05-08,135200,210866
2013-05-09,135200,210873
2013-05-10,135200,210880
2013-05-13,135200,210904
2013-05-14,135200,210913
2013-05-15,135200,210921
2013-05-16,135200,209903
2013-05-17,135200,211981
2013-05-20,135200,212179
2013-05-21,135200,212462
2013-05-22,135200,209070
2013-05-23,135200,209080
2013-05-24,135200,208662
2013-05-28,135200,210617
2013-05-29,135200,208718
2013-05-30,135200,210154
2013-05-31,135200,208003
2013-06-03,135200,208160
2013-06-04,135200,206685
2013-06-05,135200,206696
2013-06-06,135200,206706
2013-06-07,135200,206716
2013-06-10,135200,206746
2013-06-11,135200,206756
2013-06-12,135200,206765
2013-06-13,135200,206775
2013-06-14,135200,206785
2013-06-17,135200,206815
2013-06-18,135200,206825
2013-06-19,135200,206836
2013-06-20,135200,206844
2013-06-21,135200,206855
2013-06-24,135200,206885
2013-06-25,135200,206894
2013-06-26,135200,208375
2013-06-27,135200,211498
2013-06-28,135200,211109
2013-07-01,135200,213762
2013-07-02,135200,213942
2013-07-03,135200,213589
2013-07-05,135200,211423
2013-07-08,135200,212331
2013-07-09,135200,212661
2013-07-10,135200,212718
2013-07-11,135200,215626
2013-07-12,135200,216287
2013-07-15,135200,216591
2013-07-16,135200,215790
2013-07-17,135200,216412
2013-07-18,135200,217521
2013-07-19,135200,217885
2013-07-22,135200,218329
2013-07-23,135200,217927
2013-07-24,135200,217102
2013-07-25,135200,217658
2013-07-26,135200,217840
2013-07-29,135200,217041
2013-07-30,135200,217132
2013-07-31,135200,217144
2013-08-01,135200,217157
2013-08-02,135200,217171
2013-08-05,135200,217209
2013-08-06,135200,217222
2013-08-07,135200,217234
2013-08-08,135200,217246
2013-08-09,135200,217260
2013-08-12,135200,217298
2013-08-13,135200,217311
2013-08-14,135200,217323
2013-08-15,135200,217335
2013-08-16,135200,216663
2013-08-19,135200,214727
2013-08-20,135200,217515
2013-08-21,135200,215708
2013-08-22,135200,217240
2013-08-23,135200,218438
2013-08-26,135200,218083
2013-08-27,135200,214118
2013-08-28,135200,213593
2013-08-29,135200,213240
2013-08-30,135200,211413
2013-09-03,135200,214806
2013-09-04,135200,214311
2013-09-05,135200,213294
2013-09-06,135200,213803
2013-09-09,135200,214459
2013-09-10,135200,213884
2013-09-11,135200,214180
2013-09-12,135200,213184
2013-09-13,135200,213875
2013-09-16,135200,214621
2013-09-17,135200,216403
2013-09-18,135200,218564
2013-09-19,135200,218394
2013-09-20,135200,217175
2013-09-23,135200,217218
2013-09-24,135200,217232
2013-09-25,135200,217245
2013-09-26,135200,217259
2013-09-27,135200,217273
2013-09-30,135200,217315
2013-10-01,135200,217331
2013-10-02,135200,217343
2013-10-03,135200,217357
2013-10-04,135200,217370
2013-10-07,135200,217410
2013-10-08,135200,217424
2013-10-09,135200,217437
2013-10-10,135200,217450
2013-10-11,135200,217463
2013-10-15,135200,217518
2013-10-16,135200,218120
2013-10-17,135200,219007
2013-10-18,135200,219020
2013-10-21,135200,218878
2013-10-22,135200,219758
2013-10-23,135200,219960
2013-10-24,135200,219659
2013-10-25,135200,219849
2013-10-28,135200,220339
2013-10-29,135200,220098
2013-10-30,135200,220720
2013-10-31,135200,218962
2013-11-01,135200,216616
2013-11-04,135200,217471
2013-11-05,135200,216880
2013-11-06,135200,217082
2013-11-07,135200,217380
2013-11-08,135200,216135
2013-11-12,135200,215966
2013-11-13,135200,216434
2013-11-14,135200,216963
2013-11-15,135200,217055
2013-11-18,135200,217523
2013-11-19,135200,217179
2013-11-20,135200,216582
2013-11-21,135200,219694
2013-11-22,135200,220695
2013-11-25,135200,220308
2013-11-26,135200,221469
2013-11-27,135200,222392
2013-11-29,135200,222329
2013-12-02,135200,222354
2013-12-03,135200,221414
2013-12-04,135200,221315
2013-12-05,135200,221389
2013-12-06,135200,222836
2013-12-09,135200,223010
2013-12-10,135200,222099
2013-12-11,135200,218566
2013-12-12,135200,218987
2013-12-13,135200,219825
2013-12-16,135200,221675
2013-12-17,135200,221663
2013-12-18,135200,224337
2013-12-19,135200,223021
2013-12-20,135200,226081
2013-12-23,135200,227866
2013-12-24,135200,227721
2013-12-26,135200,228630
2013-12-27,135200,231479
2013-12-30,135200,232049
2013-12-31,135200,232302
2014-01-02,135200,229772
2014-01-03,135200,229727
2014-01-06,135200,230141
2014-01-07,135200,230440
2014-01-08,135200,229798
2014-01-09,135200,230074
2014-01-10,135200,231279
2014-01-13,135200,231737
2014-01-14,135200,231171
2014-01-15,135200,231033
2014-01-16,135200,231548
2014-01-17,135200,231664
2014-01-21,135200,231787
2014-01-22,135200,232383
2014-01-23,135200,231530
2014-01-24,135200,225095
2014-01-27,135200,224498
2014-01-28,135200,224824
2014-01-29,135200,223611
2014-01-30,135200,223625
2014-01-31,135200,223640
2014-02-03,135200,223687
2014-02-04,135200,223701
2014-02-05,135200,223714
2014-02-06,135200,226188
2014-02-07,135200,228900
2014-02-10,135200,229470
2014-02-11,135200,232094
2014-02-12,135200,233105
2014-02-13,135200,233014
2014-02-14,135200,233029
2014-02-18,135200,233088
2014-02-19,135200,233101
2014-02-20,135200,233115
2014-02-21,135200,233130
2014-02-24,135200,233174
2014-02-25,135200,233189
2014-02-26,135200,233202
2014-02-27,135200,233216
2014-02-28,135200,233231
2014-03-03,135200,233275
2014-03-04,135200,233290
2014-03-05,135200,233303
2014-03-06,135200,233317
2014-03-07,135200,233332
2014-03-10,135200,233376
2014-03-11,135200,231435
2014-03-12,135200,232153
2014-03-13,135200,229249
2014-03-14,135200,230013
2014-03-17,135200,231458
2014-03-18,135200,232974
2014-03-19,135200,230919
2014-03-20,135200,229728
2014-03-21,135200,230335
2014-03-24,135200,229564
2014-03-25,135200,231515
2014-03-26,135200,233447
2014-03-27,135200,233907
2014-03-28,135200,235297
2014-03-31,135200,236716
2014-04-01,135200,237676
2014-04-02,135200,238033
2014-04-03,135200,237867
2014-04-04,135200,237377
2014-04-07,135200,236786
2014-04-08,135200,236772
2014-04-09,135200,239076
2014-04-10,135200,235241
2014-04-11,135200,234566
2014-04-14,135200,234286
2014-04-15,135200,233057
2014-04-16,135200,235897
2014-04-17,135200,235161
2014-04-21,135200,234928
2014-04-22,135200,236789
2014-04-23,135200,236785
2014-04-24,135200,236936
2014-04-25,135200,236150
2014-04-28,135200,235948
2014-04-29,135200,237527
2014-04-30,135200,238384
2014-05-01,135200,239241
2014-05-02,135200,239094
2014-05-05,135200,238964
2014-05-06,135200,239672
2014-05-07,135200,239687
2014-05-08,135200,239704
2014-05-09,135200,239719
2014-05-12,135200,239765
2014-05-13,135200,239780
2014-05-14,135200,239797
2014-05-15,135200,239811
2014-05-16,135200,240868
2014-05-19,135200,242889
2014-05-20,135200,240041
2014-05-21,135200,241490
2014-05-22,135200,243149
2014-05-23,135200,245133
2014-05-27,135200,247552
2014-05-28,135200,246798
2014-05-29,135200,247909
2014-05-30,135200,247159
2014-06-02,135200,247176
2014-06-03,135200,247033
2014-06-04,135200,247048
2014-06-05,135200,247064
2014-06-06,135200,247077
2014-06-09,135200,247123
2014-06-10,135200,247139
2014-06-11,135200,247154
2014-06-12,135200,247169
2014-06-13,135200,247185
2014-06-16,135200,247231
2014-06-17,135200,247245
2014-06-18,135200,247260
2014-06-19,135200,247275
2014-06-20,135200,247291
2014-06-23,135200,247337
2014-06-24,135200,247352
2014-06-25,135200,249050
2014-06-26,135200,248809
2014-06-27,135200,250122
2014-06-30,135200,251165
2014-07-01,135200,253407
2014-07-02,135200,252694
2014-07-03,135200,252407
2014-07-07,135200,252809
2014-07-08,135200,253310
2014-07-09,135200,253539
2014-07-10,135200,252489
2014-07-11,135200,252888
2014-07-14,135200,254113
2014-07-15,135200,253626
2014-07-16,135200,254720
2014-07-17,135200,251733
2014-07-18,135200,254316
2014-07-21,135200,253734
2014-07-22,135200,255007
2014-07-23,135200,255460
2014-07-24,135200,255587
2014-07-25,135200,254354
2014-07-28,135200,254428
2014-07-29,135200,253290
2014-07-30,135200,253349
2014-07-31,135200,253365
2014-08-01,135200,253381
2014-08-04,135200,253430
2014-08-05,135200,253447
2014-08-06,135200,253463
2014-08-07,135200,253478
2014-08-08,135200,253496
2014-08-11,135200,253545
2014-08-12,135200,253562
2014-08-13,135200,253578
2014-08-14,135200,253596
2014-08-15,135200,253611
2014-08-18,135200,256756
2014-08-19,135200,257775
2014-08-20,135200,257838
2014-08-21,135200,259092
2014-08-22,135200,257641
2014-08-25,135200,259320
2014-08-26,135200,260332
2014-08-27,135200,260761
2014-08-28,135200,258999
2014-08-29,135200,259248
2014-09-02,135200,259110
2014-09-03,135200,259270
2014-09-04,135200,258848
2014-09-05,135200,258732
2014-09-08,135200,258721
2014-09-09,135200,258323
2014-09-10,135200,259307
2014-09-11,135200,260565
2014-09-12,135200,258144
2014-09-15,135200,255720
2014-09-16,135200,257091
2014-09-17,135200,257441
2014-09-18,135200,258243
2014-09-19,135200,256423
2014-09-22,135200,256467
2014-09-23,135200,256483
2014-09-24,135200,256497
2014-09-25,135200,256513
2014-09-26,135200,256527
2014-09-29,135200,256573
2014-09-30,135200,256588
2014-10-01,135200,256602
2014-10-02,135200,256619
2014-10-03,135200,256635
2014-10-06,135200,256686
2014-10-07,135200,256702
2014-10-08,135200,256720
2014-10-09,135200,256736
2014-10-10,135200,256752
2014-10-14,135200,256821
2014-10-15,135200,256836
2014-10-16,135200,255980
2014-10-17,135200,255723
2014-10-20,135200,256013
2014-10-21,135200,255858
2014-10-22,135200,255623
2014-10-23,135200,255070
2014-10-24,135200,255097
2014-10-27,135200,255351
2014-10-28,135200,257354
2014-10-29,135200,256940
2014-10-30,135200,257809
2014-10-31,135200,262891
2014-11-03,135200,260661
2014-11-04,135200,258852
2014-11-05,135200,258802
2014-11-06,135200,258522
2014-11-07,135200,259187
2014-11-10,135200,258681
2014-11-12,135200,258788
2014-11-13,135200,258918
2014-11-14,135200,259201
2014-11-17,135200,259047
2014-11-18,135200,259121
2014-11-19,135200,258784
2014-11-20,135200,259056
2014-11-21,135200,259979
2014-11-24,135200,262157
2014-11-25,135200,262165
2014-11-26,135200,262772
2014-11-28,135200,260420
2014-12-01,135200,260436
2014-12-02,135200,262201
2014-12-03,135200,264374
2014-12-04,135200,263687
2014-12-05,135200,264805
2014-12-08,135200,261969
2014-12-09,135200,264121
2014-12-10,135200,258841
2014-12-11,135200,260036
2014-12-12,135200,256665
2014-12-15,135200,254371
2014-12-16,135200,253296
2014-12-17,135200,259986
2014-12-18,135200,264490
2014-12-19,135200,265723
2014-12-22,135200,266876
2014-12-23,135200,266107
2014-12-24,135200,267011
2014-12-26,135200,266978
2014-12-29,135200,267529
2014-12-30,135200,265199
2014-12-31,135200,262874
2015-01-02,135200,262863
2015-01-05,135200,263714
2015-01-06,135200,264551
2015-01-07,135200,264647
2015-01-08,135200,264061
2015-01-09,135200,264595
2015-01-12,135200,265251
2015-01-13,135200,265448
2015-01-14,135200,265940
2015-01-15,135200,266594
2015-01-16,135200,265908
2015-01-20,135200,266108
2015-01-21,135200,267793
2015-01-22,135200,268049
2015-01-23,135200,267775
2015-01-26,135200,269894
2015-01-27,135200,272165
2015-01-28,135200,268535
2015-01-29,135200,268551
2015-01-30,135200,268582
2015-02-02,135200,268614
2015-02-03,135200,268625
2015-02-04,135200,268637
2015-02-05,135200,272154
2015-02-06,135200,271410
2015-02-09,135200,269770
2015-02-10,135200,270256
2015-02-11,135200,268684
2015-02-12,135200,272442
2015-02-13,135200,272453
2015-02-17,135200,272503
2015-02-18,135200,272514
2015-02-19,135200,272525
2015-02-20,135200,272538
2015-02-23,135200,272574
2015-02-24,135200,272587
2015-02-25,135200,272598
2015-02-26,135200,272609
2015-02-27,135200,272633
2015-03-02,135200,272658
2015-03-03,135200,272673
2015-03-04,135200,272686
2015-03-05,135200,272701
2015-03-06,135200,272714
2015-03-09,135200,272757
2015-03-10,135200,269355
2015-03-11,135200,270860
2015-03-12,135200,274467
2015-03-13,135200,273261
2015-03-16,135200,275801
2015-03-17,135200,275615
2015-03-18,135200,282731
2015-03-19,135200,278724
2015-03-20,135200,284274
2015-03-23,135200,286334
2015-03-24,135200,286391
2015-03-25,135200,284813
2015-03-26,135200,282489
2015-03-27,135200,282299
2015-03-30,135200,282499
2015-03-31,135200,279226
2015-04-01,135200,279615
2015-04-02,135200,282476
2015-04-06,135200,285558
2015-04-07,135200,286320
2015-04-08,135200,286096
2015-04-09,135200,286413
2015-04-10,135200,287292
2015-04-13,135200,286250
2015-04-14,135200,288528
2015-04-15,135200,289482
2015-04-16,135200,289040
2015-04-17,135200,286615
2015-04-20,135200,286049
2015-04-21,135200,288082
2015-04-22,135200,288009
2015-04-23,135200,289028
2015-04-24,135200,291465
2015-04-27,135200,293947
2015-04-28,135200,293569
2015-04-29,135200,291877
2015-04-30,135200,289680
2015-05-01,135200,288891
2015-05-04,135200,289112
2015-05-05,135200,287136
2015-05-06,135200,288844
2015-05-07,135200,288859
2015-05-08,135200,288875
2015-05-11,135200,288922
2015-05-12,135200,288938
2015-05-13,135200,288953
2015-05-14,135200,288969
2015-05-15,135200,288984
2015-05-18,135200,291420
2015-05-19,135200,290882
2015-05-20,135200,291139
2015-05-21,135200,291440
2015-05-22,135200,290947
2015-05-26,135200,288174
2015-05-27,135200,290849
2015-05-28,135200,290454
2015-05-29,135200,288972
2015-06-01,135200,289526
2015-06-02,135200,289861
2015-06-03,135200,289877
2015-06-04,135200,289893
2015-06-05,135200,289908
2015-06-08,135200,289955
2015-06-09,135200,289971
2015-06-10,135200,289989
2015-06-11,135200,290004
2015-06-12,135200,290020
2015-06-15,135200,290067
2015-06-16,135200,290083
2015-06-17,135200,290099
2015-06-18,135200,290116
2015-06-19,135200,290132
2015-06-22,135200,290179
2015-06-23,135200,290195
2015-06-24,135200,287285
2015-06-25,135200,286696
2015-06-26,135200,286317
2015-06-29,135200,279653
2015-06-30,135200,281095
2015-07-01,135200,282013
2015-07-02,135200,282518
2015-07-06,135200,284000
2015-07-07,135200,284573
2015-07-08,135200,284978
2015-07-09,135200,285623
2015-07-10,135200,289149
2015-07-13,135200,292378
2015-07-14,135200,293683
2015-07-15,135200,293474
2015-07-16,135200,295831
2015-07-17,135200,296160
2015-07-20,135200,296397
2015-07-21,135200,295146
2015-07-22,135200,294473
2015-07-23,135200,292823
2015-07-24,135200,289692
2015-07-27,135200,288021
2015-07-28,135200,291590
2015-07-29,135200,293759
2015-07-30,135200,293793
2015-07-31,135200,293811
2015-08-03,135200,293865
2015-08-04,135200,293883
2015-08-05,135200,293898
2015-08-06,135200,293914
2015-08-07,135200,293932
2015-08-10,135200,293982
2015-08-11,135200,294000
2015-08-12,135200,294016
2015-08-13,135200,294032
2015-08-14,135200,294049
2015-08-17,135200,294099
2015-08-18,135200,292438
2015-08-19,135200,289578
2015-08-20,135200,282242
2015-08-21,135200,275716
2015-08-24,135200,265385
2015-08-25,135200,269714
2015-08-26,135200,272126
2015-08-27,135200,276648
2015-08-28,135200,276687
2015-08-31,135200,274930
2015-09-01,135200,265676
2015-09-02,135200,269168
2015-09-03,135200,269795
2015-09-04,135200,264588
2015-09-08,135200,270895
2015-09-09,135200,271315
2015-09-10,135200,272094
2015-09-11,135200,273347
2015-09-14,135200,272280
2015-09-15,135200,275227
2015-09-16,135200,277673
2015-09-17,135200,278338
2015-09-18,135200,274281
2015-09-21,135200,274114
2015-09-22,135200,274128
2015-09-23,135200,274145
2015-09-24,135200,274162
2015-09-25,135200,274177
2015-09-28,135200,274225
2015-09-29,135200,274241
2015-09-30,135200,274258
2015-10-01,135200,274273
2015-10-02,135200,274288
2015-10-05,135200,274334
2015-10-06,135200,274349
2015-10-07,135200,274363
2015-10-08,135200,274378
2015-10-09,135200,274393
2015-10-13,135200,274454
2015-10-14,135200,274469
2015-10-15,135200,274484
2015-10-16,135200,274527
2015-10-19,135200,274524
2015-10-20,135200,273999
2015-10-21,135200,274599
2015-10-22,135200,274878
2015-10-23,135200,274294
2015-10-26,135200,274705
2015-10-27,135200,275069
2015-10-28,135200,277027
2015-10-29,135200,274360
2015-10-30,135200,274388
2015-11-02,135200,276584
2015-11-03,135200,276355
2015-11-04,135200,276147
2015-11-05,135200,276015
2015-11-06,135200,274846
2015-11-09,135200,274729
2015-11-10,135200,275030
2015-11-12,135200,274922
2015-11-13,135200,275407
2015-11-16,135200,275495
2015-11-17,135200,275745
2015-11-18,135200,275708
2015-11-19,135200,276064
2015-11-20,135200,277318
2015-11-23,135200,278176
2015-11-24,135200,279683
2015-11-25,135200,281186
2015-11-27,135200,282023
2015-11-30,135200,280836
2015-12-01,135200,280853
2015-12-02,135200,277997
2015-12-03,135200,273402
2015-12-04,135200,276426
2015-12-07,135200,272677
2015-12-08,135200,271304
2015-12-09,135200,268505
2015-12-10,135200,269431
2015-12-11,135200,264098
2015-12-14,135200,262439
2015-12-15,135200,265868
2015-12-16,135200,269800
2015-12-17,135200,266385
2015-12-18,135200,263210
2015-12-21,135200,264722
2015-12-22,135200,265764
2015-12-23,135200,271269
2015-12-24,135200,270878
2015-12-28,135200,270370
2015-12-29,135200,272532
2015-12-30,135200,271894
2015-12-31,135200,268295
2016-01-04,135200,263126
2016-01-05,135200,263094
2016-01-06,135200,264030
2016-01-07,135200,264240
2016-01-08,135200,264518
2016-01-11,135200,264251
2016-01-12,135200,265145
2016-01-13,135200,265294
2016-01-14,135200,264744
2016-01-15,135200,265437
2016-01-19,135200,265551
2016-01-20,135200,257540
2016-01-21,135200,260080
2016-01-22,135200,266141
2016-01-25,135200,264245
2016-01-26,135200,268560
2016-01-27,135200,269088
2016-01-28,135200,269105
2016-01-29,135200,269155
2016-02-01,135200,269171
2016-02-02,135200,269184
2016-02-03,135200,269198
2016-02-04,135200,271026
2016-02-05,135200,263038
2016-02-08,135200,256861
2016-02-09,135200,254376
2016-02-10,135200,253829
2016-02-11,135200,249711
2016-02-12,135200,249723
2016-02-16,135200,249775
2016-02-17,135200,249788
2016-02-18,135200,249800
2016-02-19,135200,249811
2016-02-22,135200,249851
2016-02-23,135200,249863
2016-02-24,135200,249875
2016-02-25,135200,249888
2016-02-26,135200,249900
2016-02-29,135200,249938
2016-03-01,135200,249952
2016-03-02,135200,249963
2016-03-03,135200,249975
2016-03-04,135200,249987
2016-03-07,135200,250024
2016-03-08,135200,250035
2016-03-09,135200,251287
2016-03-10,135200,249850
2016-03-11,135200,255350
2016-03-14,135200,254575
2016-03-15,135200,252277
2016-03-16,135200,254228
2016-03-17,135200,256369
2016-03-18,135200,255931
2016-03-21,135200,254848
2016-03-22,135200,255139
2016-03-23,135200,253248
2016-03-24,135200,249787
2016-03-28,135200,251647
2016-03-29,135200,254689
2016-03-30,135200,256685
2016-03-31,135200,255378
2016-04-01,135200,251326
2016-04-04,135200,251608
2016-04-05,135200,246782
2016-04-06,135200,249779
2016-04-07,135200,246713
2016-04-08,135200,251537
2016-04-11,135200,251364
2016-04-12,135200,254910
2016-04-13,135200,258132
2016-04-14,135200,260724
2016-04-15,135200,260635
2016-04-18,135200,261487
2016-04-19,135200,261513
2016-04-20,135200,261955
2016-04-21,135200,262250
2016-04-22,135200,260258
2016-04-25,135200,259761
2016-04-26,135200,260161
2016-04-27,135200,259664
2016-04-28,135200,257857
2016-04-29,135200,256471
2016-05-02,135200,258375
2016-05-03,135200,255681
2016-05-04,135200,252548
2016-05-05,135200,251777
2016-05-06,135200,251789
2016-05-09,135200,251824
2016-05-10,135200,251836
2016-05-11,135200,251848
2016-05-12,135200,251860
2016-05-13,135200,251872
2016-05-16,135200,251908
2016-05-17,135200,249079
2016-05-18,135200,249385
2016-05-19,135200,247851
2016-05-20,135200,251367
2016-05-23,135200,250995
2016-05-24,135200,255317
2016-05-25,135200,256970
2016-05-26,135200,256530
2016-05-27,135200,258476
2016-05-31,135200,259219
2016-06-01,135200,260719
2016-06-02,135200,262636
2016-06-03,135200,262649
2016-06-06,135200,262691
2016-06-07,135200,262703
2016-06-08,135200,262717
2016-06-09,135200,262729
2016-06-10,135200,262743
2016-06-13,135200,262783
2016-06-14,135200,262797
2016-06-15,135200,262811
2016-06-16,135200,262824
2016-06-17,135200,262838
2016-06-20,135200,262878
2016-06-21,135200,262892
2016-06-22,135200,262904
2016-06-23,135200,262918
2016-06-24,135200,252352
2016-06-27,135200,244647
2016-06-28,135200,249501
2016-06-29,135200,254680
2016-06-30,135200,258687
2016-07-01,135200,259750
2016-07-05,135200,261040
2016-07-06,135200,260781
2016-07-07,135200,260963
2016-07-08,135200,264942
2016-07-11,135200,265848
2016-07-12,135200,267712
2016-07-13,135200,267773
2016-07-14,135200,269187
2016-07-15,135200,268936
2016-07-18,135200,269589
2016-07-19,135200,269210
2016-07-20,135200,270394
2016-07-21,135200,269421
2016-07-22,135200,270649
2016-07-25,135200,269836
2016-07-26,135200,269931
2016-07-27,135200,269619
2016-07-28,135200,270075
2016-07-29,135200,270109
2016-08-01,135200,270120
2016-08-02,135200,270131
2016-08-03,135200,270142
2016-08-04,135200,270153
2016-08-05,135200,270163
2016-08-08,135200,270197
2016-08-09,135200,270208
2016-08-10,135200,270219
2016-08-11,135200,270230
2016-08-12,135200,270241
2016-08-15,135200,270275
2016-08-16,135200,267947
2016-08-17,135200,267345
2016-08-18,135200,269011
2016-08-19,135200,267736
2016-08-22,135200,268127
2016-08-23,135200,269616
2016-08-24,135200,269239
2016-08-25,135200,268167
2016-08-26,135200,266084
2016-08-29,135200,266043
2016-08-30,135200,266158
2016-08-31,135200,265629
2016-09-01,135200,267046
2016-09-02,135200,269493
2016-09-06,135200,272587
2016-09-07,135200,272650
2016-09-08,135200,271548
2016-09-09,135200,270725
2016-09-12,135200,274206
2016-09-13,135200,269296
2016-09-14,135200,269050
2016-09-15,135200,272079
2016-09-16,135200,271285
2016-09-19,135200,272847
2016-09-20,135200,272011
2016-09-21,135200,275486
2016-09-22,135200,275499
2016-09-23,135200,275510
2016-09-26,135200,275546
2016-09-27,135200,275559
2016-09-28,135200,275572
2016-09-29,135200,275583
2016-09-30,135200,275595
2016-10-03,135200,275632
2016-10-04,135200,275644
2016-10-05,135200,275655
2016-10-06,135200,275668
2016-10-07,135200,275679
2016-10-11,135200,275729
2016-10-12,135200,275741
2016-10-13,135200,275752
2016-10-14,135200,275765
2016-10-17,135200,275801
2016-10-18,135200,276093
2016-10-19,135200,276159
2016-10-20,135200,276235
2016-10-21,135200,276284
2016-10-24,135200,276036
2016-10-25,135200,276078
2016-10-26,135200,275621
2016-10-27,135200,274938
2016-10-28,135200,274700
2016-10-31,135200,274734
2016-11-01,135200,274684
2016-11-02,135200,273143
2016-11-03,135200,272981
2016-11-04,135200,273307
2016-11-07,135200,272932
2016-11-08,135200,272531
2016-11-09,135200,269873
2016-11-10,135200,269274
2016-11-14,135200,267729
2016-11-15,135200,267761
2016-11-16,135200,268096
2016-11-17,135200,267412
2016-11-18,135200,266534
2016-11-21,135200,268250
2016-11-22,135200,269983
2016-11-23,135200,271227
2016-11-25,135200,272331
2016-11-28,135200,269472
2016-11-29,135200,269568
2016-11-30,135200,268888
2016-12-01,135200,268902
2016-12-02,135200,268987
2016-12-05,135200,272676
2016-12-06,135200,275344
2016-12-07,135200,277997
2016-12-08,135200,281001
2016-12-09,135200,280911
2016-12-12,135200,278559
2016-12-13,135200,279128
2016-12-14,135200,275861
2016-12-15,135200,277293
2016-12-16,135200,277067
2016-12-19,135200,278268
2016-12-20,135200,280106
2016-12-21,135200,278834
2016-12-22,135200,278883
2016-12-23,135200,278920
2016-12-27,135200,278543
2016-12-28,135200,278174
2016-12-29,135200,279189
2016-12-30,135200,280639
2017-01-03,135200,279465
2017-01-04,135200,279476
2017-01-05,135200,280820
2017-01-06,135200,280054
2017-01-09,135200,280645
2017-01-10,135200,280623
2017-01-11,135200,280830
2017-01-12,135200,280945
2017-01-13,135200,280629
2017-01-17,135200,281495
2017-01-18,135200,281950
2017-01-19,135200,279880
2017-01-20,135200,281084
2017-01-23,135200,281768
2017-01-24,135200,282037
2017-01-25,135200,284714
2017-01-26,135200,284357
2017-01-27,135200,284717
2017-01-30,135200,284773
2017-01-31,135200,284790
2017-02-01,135200,284809
2017-02-02,135200,284827
2017-02-03,135200,284846
2017-02-06,135200,283431
2017-02-07,135200,282575
2017-02-08,135200,282678
2017-02-09,135200,282149
2017-02-10,135200,283298
2017-02-13,135200,284572
2017-02-14,135200,284398
2017-02-15,135200,284573
2017-02-16,135200,286455
2017-02-17,135200,286473
2017-02-21,135200,286549
2017-02-22,135200,286568
2017-02-23,135200,286587
2017-02-24,135200,286606
2017-02-27,135200,286660
2017-02-28,135200,286679
2017-03-01,135200,286698
2017-03-02,135200,286717
2017-03-03,135200,286736
2017-03-06,135200,286792
2017-03-07,135200,286811
2017-03-08,135200,286830
2017-03-09,135200,285814
2017-03-10,135200,286952
2017-03-13,135200,287885
2017-03-14,135200,286550
2017-03-15,135200,289897
2017-03-16,135200,291925
2017-03-17,135200,292336
2017-03-20,135200,292401
2017-03-21,135200,290610
2017-03-22,135200,290100
2017-03-23,135200,291448
2017-03-24,135200,292240
2017-03-27,135200,292280
2017-03-28,135200,294605
2017-03-29,135200,293601
2017-03-30,135200,293766
2017-03-31,135200,292373
2017-04-03,135200,291267
2017-04-04,135200,291345
2017-04-05,135200,291222
2017-04-06,135200,290508
2017-04-07,135200,290476
2017-04-10,135200,290651
2017-04-11,135200,291776
2017-04-12,135200,291515
2017-04-13,135200,290627
2017-04-17,135200,291882
2017-04-18,135200,289821
2017-04-19,135200,289907
2017-04-20,135200,289290
2017-04-21,135200,288846
2017-04-24,135200,296209
2017-04-25,135200,297942
2017-04-26,135200,298442
2017-04-27,135200,298117
2017-04-28,135200,297862
2017-05-01,135200,298684
2017-05-02,135200,300094
2017-05-03,135200,299697
2017-05-04,135200,301343
2017-05-05,135200,301361
2017-05-08,135200,301418
2017-05-09,135200,301436
2017-05-10,135200,301455
2017-05-11,135200,301473
2017-05-12,135200,301491
2017-05-15,135200,301548
2017-05-16,135200,301369
2017-05-17,135200,294638
2017-05-18,135200,295732
2017-05-19,135200,297855
2017-05-22,135200,299866
2017-05-23,135200,300349
2017-05-24,135200,301119
2017-05-25,135200,301542
2017-05-26,135200,301406
2017-05-30,135200,299677
2017-05-31,135200,299884
2017-06-01,135200,304841
2017-06-02,135200,306190
2017-06-05,135200,306248
2017-06-06,135200,306266
2017-06-07,135200,306284
2017-06-08,135200,306304
2017-06-09,135200,306322
2017-06-12,135200,306380
2017-06-13,135200,306398
2017-06-14,135200,306418
2017-06-15,135200,306436
2017-06-16,135200,306456
2017-06-19,135200,306512
2017-06-20,135200,306532
2017-06-21,135200,306550
2017-06-22,135200,306570
2017-06-23,135200,306588
2017-06-26,135200,307319
2017-06-27,135200,304344
2017-06-28,135200,308416
2017-06-29,135200,306140
2017-06-30,135200,306500
2017-07-03,135200,308251
2017-07-05,135200,308512
2017-07-06,135200,308018
2017-07-07,135200,307703
2017-07-10,135200,307990
2017-07-11,135200,307755
2017-07-12,135200,310027
2017-07-13,135200,310617
2017-07-14,135200,312072
2017-07-17,135200,312068
2017-07-18,135200,312259
2017-07-19,135200,313965
2017-07-20,135200,313938
2017-07-21,135200,313821
2017-07-24,135200,313496
2017-07-25,135200,314409
2017-07-26,135200,314499
2017-07-27,135200,314226
2017-07-28,135200,313818
2017-07-31,135200,313875
2017-08-01,135200,313895
2017-08-02,135200,313913
2017-08-03,135200,313934
2017-08-04,135200,313952
2017-08-07,135200,314011
2017-08-08,135200,314029
2017-08-09,135200,314050
2017-08-10,135200,314068
2017-08-11,135200,314088
2017-08-14,135200,314146
2017-08-15,135200,314166
2017-08-16,135200,314924
2017-08-17,135200,309648
2017-08-18,135200,309294
2017-08-21,135200,309476
2017-08-22,135200,309971
2017-08-23,135200,310151
2017-08-24,135200,309851
2017-08-25,135200,311194
2017-08-28,135200,311705
2017-08-29,135200,310863
2017-08-30,135200,309787
2017-08-31,135200,311739
2017-09-01,135200,312970
2017-09-05,135200,312152
2017-09-06,135200,311554
2017-09-07,135200,312287
2017-09-08,135200,312169
2017-09-11,135200,311272
2017-09-12,135200,313115
2017-09-13,135200,313239
2017-09-14,135200,313009
2017-09-15,135200,314205
2017-09-18,135200,315968
2017-09-19,135200,315769
2017-09-20,135200,316911
2017-09-21,135200,316277
2017-09-22,135200,316296
2017-09-25,135200,316351
2017-09-26,135200,316369
2017-09-27,135200,316388
2017-09-28,135200,316404
2017-09-29,135200,316441
2017-10-02,135200,316478
2017-10-03,135200,316499
2017-10-04,135200,316519
2017-10-05,135200,316538
2017-10-06,135200,316558
2017-10-10,135200,316636
2017-10-11,135200,316657
2017-10-12,135200,316675
2017-10-13,135200,316696
2017-10-16,135200,316753
2017-10-17,135200,316918
2017-10-18,135200,316260
2017-10-19,135200,316555
2017-10-20,135200,315736
2017-10-23,135200,316034
2017-10-24,135200,315615
2017-10-25,135200,315055
2017-10-26,135200,314918
2017-10-27,135200,314711
2017-10-30,135200,316184
2017-10-31,135200,316624
2017-11-01,135200,317728
2017-11-02,135200,318445
2017-11-03,135200,318515
2017-11-06,135200,318919
2017-11-07,135200,319041
2017-11-08,135200,318722
2017-11-09,135200,318387
2017-11-10,135200,317245
2017-11-13,135200,317293
2017-11-14,135200,317603
2017-11-15,135200,318213
2017-11-16,135200,317908
2017-11-17,135200,318038
2017-11-20,135200,317864
2017-11-21,135200,320633
2017-11-22,135200,320509
2017-11-24,135200,321086
2017-11-27,135200,319820
2017-11-28,135200,323574
2017-11-29,135200,323995
2017-11-30,135200,325224
2017-12-01,135200,325244
2017-12-04,135200,324164
2017-12-05,135200,321688
2017-12-06,135200,320272
2017-12-07,135200,322830
2017-12-08,135200,323909
2017-12-11,135200,323995
2017-12-12,135200,323286
2017-12-13,135200,323847
2017-12-14,135200,321213
2017-12-15,135200,324933
2017-12-18,135200,328376
2017-12-19,135200,326491
2017-12-20,135200,327007
2017-12-21,135200,328333
2017-12-22,135200,328175
2017-12-26,135200,328492
2017-12-27,135200,329665
2017-12-28,135200,330059
2017-12-29,135200,331275
2018-01-02,135200,331960
2018-01-03,135200,332348
2018-01-04,135200,332212
2018-01-05,135200,331888
2018-01-08,135200,331881
2018-01-09,135200,330892
2018-01-10,135200,330909
2018-01-11,135200,331357
2018-01-12,135200,331277
2018-01-16,135200,331471
2018-01-17,135200,331292
2018-01-18,135200,330925
2018-01-19,135200,332574
2018-01-22,135200,333834
2018-01-23,135200,336250
2018-01-24,135200,337386
2018-01-25,135200,335371
2018-01-26,135200,337551
2018-01-29,135200,335514
2018-01-30,135200,335538
2018-01-31,135200,335560
2018-02-01,135200,335579
2018-02-02,135200,335605
2018-02-05,135200,335681
2018-02-06,135200,338980
2018-02-07,135200,339046
2018-02-08,135200,328101
2018-02-09,135200,327978
2018-02-12,135200,333226
2018-02-13,135200,331660
2018-02-14,135200,338340
2018-02-15,135200,340971
2018-02-16,135200,340997
2018-02-20,135200,341100
2018-02-21,135200,341126
2018-02-22,135200,341150
2018-02-23,135200,341174
2018-02-26,135200,341253
2018-02-27,135200,341277
2018-02-28,135200,341304
2018-03-01,135200,341328
2018-03-02,135200,341356
2018-03-05,135200,341437
2018-03-06,135200,341463
2018-03-07,135200,341489
2018-03-08,135200,341518
2018-03-09,135200,346434
2018-03-12,135200,347289
2018-03-13,135200,345299
2018-03-14,135200,343816
2018-03-15,135200,344262
2018-03-16,135200,343639
2018-03-19,135200,341481
2018-03-20,135200,340823
2018-03-21,135200,340552
2018-03-22,135200,335669
2018-03-23,135200,331796
2018-03-26,135200,337240
2018-03-27,135200,335112
2018-03-28,135200,337640
2018-03-29,135200,339632
2018-04-02,135200,335372
2018-04-03,135200,336160
2018-04-04,135200,337880
2018-04-05,135200,339983
2018-04-06,135200,340091
2018-04-09,135200,341943
2018-04-10,135200,345299
2018-04-11,135200,344838
2018-04-12,135200,344250
2018-04-13,135200,345144
2018-04-16,135200,345561
2018-04-17,135200,346776
2018-04-18,135200,345810
2018-04-19,135200,345769
2018-04-20,135200,343565
2018-04-23,135200,342634
2018-04-24,135200,343191
2018-04-25,135200,340509
2018-04-26,135200,341628
2018-04-27,135200,342833
2018-04-30,135200,343080
2018-05-01,135200,340733
2018-05-02,135200,341321
2018-05-03,135200,340477
2018-05-04,135200,341342
2018-05-07,135200,341424
2018-05-08,135200,341450
2018-05-09,135200,341476
2018-05-10,135200,341502
2018-05-11,135200,341531
2018-05-14,135200,341611
2018-05-15,135200,341637
2018-05-16,135200,344126
2018-05-17,135200,345357
2018-05-18,135200,345484
2018-05-21,135200,347908
2018-05-22,135200,345535
2018-05-23,135200,346085
2018-05-24,135200,346194
2018-05-25,135200,345855
2018-05-29,135200,344693
2018-05-30,135200,349372
2018-05-31,135200,346676
2018-06-01,135200,349633
2018-06-04,135200,351597
2018-06-05,135200,351624
2018-06-06,135200,351650
2018-06-07,135200,351677
2018-06-08,135200,351706
2018-06-11,135200,351789
2018-06-12,135200,351818
2018-06-13,135200,351845
2018-06-14,135200,351872
2018-06-15,135200,351901
2018-06-18,135200,351984
2018-06-19,135200,352010
2018-06-20,135200,352040
2018-06-21,135200,352066
2018-06-22,135200,352093
2018-06-25,135200,352178
2018-06-26,135200,353791
2018-06-27,135200,348640
2018-06-28,135200,350364
2018-06-29,135200,350427
2018-07-02,135200,352037
2018-07-03,135200,352637
2018-07-05,135200,352787
2018-07-06,135200,353192
2018-07-09,135200,352910
2018-07-10,135200,354143
2018-07-11,135200,351628
2018-07-12,135200,354741
2018-07-13,135200,355125
2018-07-16,135200,354776
2018-07-17,135200,356193
2018-07-18,135200,356961
2018-07-19,135200,355587
2018-07-20,135200,355263
2018-07-23,135200,355920
2018-07-24,135200,357636
2018-07-25,135200,360891
2018-07-26,135200,359804
2018-07-27,135200,357438
2018-07-30,135200,355412
2018-07-31,135200,355439
2018-08-01,135200,355468
2018-08-02,135200,355497
2018-08-03,135200,355526
2018-08-06,135200,355614
2018-08-07,135200,355643
2018-08-08,135200,355672
2018-08-09,135200,355701
2018-08-10,135200,355730
2018-08-13,135200,355818
2018-08-14,135200,355848
2018-08-15,135200,355877
2018-08-16,135200,358824
2018-08-17,135200,360203
2018-08-20,135200,361521
2018-08-21,135200,363301
2018-08-22,135200,365338
2018-08-23,135200,363366
2018-08-24,135200,365201
2018-08-27,135200,368797
2018-08-28,135200,369931
2018-08-29,135200,370313
2018-08-30,135200,368850
2018-08-31,135200,366224
2018-09-04,135200,361806
2018-09-05,135200,361826
2018-09-06,135200,362432
2018-09-07,135200,361192
2018-09-10,135200,361463
2018-09-11,135200,360739
2018-09-12,135200,360643
2018-09-13,135200,361178
2018-09-14,135200,362537
2018-09-17,135200,358537
2018-09-18,135200,360115
2018-09-19,135200,358581
2018-09-20,135200,361524
2018-09-21,135200,360328
2018-09-24,135200,360414
2018-09-25,135200,360442
2018-09-26,135200,360471
2018-09-27,135200,360499
2018-09-28,135200,360585
2018-10-01,135200,360615
2018-10-02,135200,360644
2018-10-03,135200,360674
2018-10-04,135200,360703
2018-10-05,135200,360733
2018-10-09,135200,360851
2018-10-10,135200,360881
2018-10-11,135200,360913
2018-10-12,135200,360942
2018-10-15,135200,361031
2018-10-16,135200,361247
2018-10-17,135200,360860
2018-10-18,135200,360761
2018-10-19,135200,360136
2018-10-22,135200,360278
2018-10-23,135200,360736
2018-10-24,135200,361341
2018-10-25,135200,361205
2018-10-26,135200,359898
2018-10-29,135200,361430
2018-10-30,135200,362130
2018-10-31,135200,367481
2018-11-01,135200,369734
2018-11-02,135200,371939
2018-11-05,135200,372318
2018-11-06,135200,372344
2018-11-07,135200,372645
2018-11-08,135200,372249
2018-11-09,135200,372897
2018-11-13,135200,373523
2018-11-14,135200,373831
2018-11-15,135200,373603
2018-11-16,135200,374661
2018-11-19,135200,374884
2018-11-20,135200,374686
2018-11-21,135200,379554
2018-11-23,135200,379457
2018-11-26,135200,385078
2018-11-27,135200,381742
2018-11-28,135200,390976
2018-11-29,135200,390325
2018-11-30,135200,393047
2018-12-03,135200,393148
2018-12-04,135200,378057
2018-12-06,135200,378258
2018-12-07,135200,369995
2018-12-10,135200,368770
2018-12-11,135200,367735
2018-12-12,135200,370946
2018-12-13,135200,366523
2018-12-14,135200,361381
2018-12-17,135200,352481
2018-12-18,135200,352392
2018-12-19,135200,346362
2018-12-20,135200,340335
2018-12-21,135200,332376
2018-12-24,135200,325184
2018-12-26,135200,331852
2018-12-27,135200,330702
2018-12-28,135200,333398
2018-12-31,135200,334840
2019-01-02,135200,332592
2019-01-03,135200,334416
2019-01-04,135200,332867
2019-01-07,135200,332777
2019-01-08,135200,332362
2019-01-09,135200,332364
2019-01-10,135200,332172
2019-01-11,135200,332739
2019-01-14,135200,332545
2019-01-15,135200,332556
2019-01-16,135200,332448
2019-01-17,135200,332373
2019-01-18,135200,332098
2019-01-22,135200,332993
2019-01-23,135200,332581
2019-01-24,135200,332966
2019-01-25,135200,336332
2019-01-28,135200,334786
2019-01-29,135200,335792
2019-01-30,135200,335817
2019-01-31,135200,335842
2019-02-01,135200,335866
2019-02-04,135200,335939
2019-02-05,135200,335962
2019-02-06,135200,335340
2019-02-07,135200,333128
2019-02-08,135200,333538
2019-02-11,135200,333810
2019-02-12,135200,336978
2019-02-13,135200,338938
2019-02-14,135200,338234
2019-02-15,135200,338258
2019-02-19,135200,338357
2019-02-20,135200,338380
2019-02-21,135200,338403
2019-02-22,135200,338427
2019-02-25,135200,338500
2019-02-26,135200,338524
2019-02-27,135200,338549
2019-02-28,135200,338572
2019-03-01,135200,338595
2019-03-04,135200,338673
2019-03-05,135200,338699
2019-03-06,135200,338724
2019-03-07,135200,338749
2019-03-08,135200,338775
2019-03-11,135200,344276
2019-03-12,135200,344905
2019-03-13,135200,346602
2019-03-14,135200,345943
2019-03-15,135200,348830
2019-03-18,135200,350637
2019-03-19,135200,352070
2019-03-20,135200,350064
2019-03-21,135200,350780
2019-03-22,135200,345402
2019-03-25,135200,344665
2019-03-26,135200,347366
2019-03-27,135200,347274
2019-03-28,135200,345508
2019-03-29,135200,347462
2019-04-01,135200,351330
2019-04-02,135200,351292
2019-04-03,135200,355133
2019-04-04,135200,354058
2019-04-05,135200,354440
2019-04-08,135200,355076
2019-04-09,135200,354557
2019-04-10,135200,354383
2019-04-11,135200,354319
2019-04-12,135200,355506
2019-04-15,135200,357010
2019-04-16,135200,357674
2019-04-17,135200,357764
2019-04-18,135200,356383
2019-04-22,135200,356384
2019-04-23,135200,356801
2019-04-24,135200,355980
2019-04-25,135200,354948
2019-04-26,135200,355918
2019-04-29,135200,356238
2019-04-30,135200,357258
2019-05-01,135200,358083
2019-05-02,135200,355663
2019-05-03,135200,357053
2019-05-06,135200,354852
2019-05-07,135200,354876
2019-05-08,135200,354901
2019-05-09,135200,354925
2019-05-10,135200,354951
2019-05-13,135200,355023
2019-05-14,135200,355047
2019-05-15,135200,355072
2019-05-16,135200,358046
2019-05-17,135200,353854
2019-05-20,135200,350953
2019-05-21,135200,355475
2019-05-22,135200,353020
2019-05-23,135200,346735
2019-05-24,135200,348825
2019-05-28,135200,346443
2019-05-29,135200,343722
2019-05-30,135200,343325
2019-05-31,135200,339662
2019-06-03,135200,339725
2019-06-04,135200,348479
2019-06-05,135200,348501
2019-06-06,135200,348523
2019-06-07,135200,348544
2019-06-10,135200,348609
2019-06-11,135200,348630
2019-06-12,135200,348652
2019-06-13,135200,348674
2019-06-14,135200,348695
2019-06-17,135200,348760
2019-06-18,135200,348781
2019-06-19,135200,348803
2019-06-20,135200,348822
2019-06-21,135200,348844
2019-06-24,135200,348909
2019-06-25,135200,348930
2019-06-26,135200,348162
2019-06-27,135200,353502
2019-06-28,135200,357680
2019-07-01,135200,359633
2019-07-02,135200,360636
2019-07-03,135200,361200
2019-07-05,135200,359534
2019-07-08,135200,359875
2019-07-09,135200,359415
2019-07-10,135200,361041
2019-07-11,135200,361867
2019-07-12,135200,363571
2019-07-15,135200,363636
2019-07-16,135200,362409
2019-07-17,135200,360045
2019-07-18,135200,361374
2019-07-19,135200,359154
2019-07-22,135200,360182
2019-07-23,135200,362653
2019-07-24,135200,364368
2019-07-25,135200,362452
2019-07-26,135200,365129
2019-07-29,135200,364544
2019-07-30,135200,363637
2019-07-31,135200,363657
2019-08-01,135200,363680
2019-08-02,135200,363700
2019-08-05,135200,363765
2019-08-06,135200,363785
2019-08-07,135200,363805
2019-08-08,135200,363827
2019-08-09,135200,363847
2019-08-12,135200,363912
2019-08-13,135200,363932
2019-08-14,135200,363955
2019-08-15,135200,363975
2019-08-16,135200,370994
2019-08-19,135200,374379
2019-08-20,135200,372059
2019-08-21,135200,374141
2019-08-22,135200,372842
2019-08-23,135200,369494
2019-08-26,135200,370270
2019-08-27,135200,372193
2019-08-28,135200,371457
2019-08-29,135200,373411
2019-08-30,135200,375697
2019-09-03,135200,374871
2019-09-04,135200,375143
2019-09-05,135200,373086
2019-09-06,135200,373659
2019-09-09,135200,372413
2019-09-10,135200,370697
2019-09-11,135200,376099
2019-09-12,135200,376199
2019-09-13,135200,375909
2019-09-16,135200,377633
2019-09-17,135200,377588
2019-09-18,135200,375947
2019-09-19,135200,375269
2019-09-20,135200,374242
2019-09-23,135200,374291
2019-09-24,135200,374307
2019-09-25,135200,374325
2019-09-26,135200,374341
2019-09-27,135200,374357
2019-09-30,135200,374408
2019-10-01,135200,374424
2019-10-02,135200,374440
2019-10-03,135200,374458
2019-10-04,135200,374474
2019-10-07,135200,374530
2019-10-08,135200,374546
2019-10-09,135200,374564
2019-10-10,135200,374580
2019-10-11,135200,374598
2019-10-15,135200,374670
2019-10-16,135200,375067
2019-10-17,135200,374865
2019-10-18,135200,375118
2019-10-21,135200,374494
2019-10-22,135200,375044
2019-10-23,135200,375141
2019-10-24,135200,375096
2019-10-25,135200,374538
2019-10-28,135200,374975
2019-10-29,135200,376204
2019-10-30,135200,376506
2019-10-31,135200,376829
2019-11-01,135200,378971
2019-11-04,135200,380981
2019-11-05,135200,379513
2019-11-06,135200,380545
2019-11-07,135200,378591
2019-11-08,135200,378519
2019-11-12,135200,379137
2019-11-13,135200,379804
2019-11-14,135200,380815
2019-11-15,135200,380548
2019-11-18,135200,381028
2019-11-19,135200,381433
2019-11-20,135200,382169
2019-11-21,135200,380338
2019-11-22,135200,381306
2019-11-25,135200,387172
2019-11-26,135200,388367
2019-11-27,135200,390593
2019-11-29,135200,388055
2019-12-02,135200,388090
2019-12-03,135200,386828
2019-12-04,135200,388732
2019-12-05,135200,388675
2019-12-06,135200,392123
2019-12-09,135200,390777
2019-12-10,135200,390559
2019-12-11,135200,390701
2019-12-12,135200,393302
2019-12-13,135200,392358
2019-12-16,135200,395587
2019-12-17,135200,396393
2019-12-18,135200,397083
2019-12-19,135200,399025
2019-12-20,135200,400828
2019-12-23,135200,400658
2019-12-24,135200,401194
2019-12-26,135200,401449
2019-12-27,135200,403914
2019-12-30,135200,402607
2019-12-31,135200,402755
2020-01-02,135200,405161
2020-01-03,135200,406755
2020-01-06,135200,406224
2020-01-07,135200,405848
2020-01-08,135200,404874
2020-01-09,135200,405481
2020-01-10,135200,406372
2020-01-13,135200,406095
2020-01-14,135200,406622
2020-01-15,135200,407205
2020-01-16,135200,406973
2020-01-17,135200,406559
2020-01-21,135200,407919
2020-01-22,135200,408006
2020-01-23,135200,404996
2020-01-24,135200,406674
2020-01-27,135200,396962
2020-01-28,135200,399616
2020-01-29,135200,400770
2020-01-30,135200,400792
2020-01-31,135200,400814
2020-02-03,135200,400878
2020-02-04,135200,400895
2020-02-05,135200,400912
2020-02-06,135200,400318
2020-02-07,135200,396863
2020-02-10,135200,399790
2020-02-11,135200,402143
2020-02-12,135200,403755
2020-02-13,135200,402332
2020-02-14,135200,402350
2020-02-18,135200,402421
2020-02-19,135200,402438
2020-02-20,135200,402456
2020-02-21,135200,402471
2020-02-24,135200,402524
2020-02-25,135200,402542
2020-02-26,135200,402559
2020-02-27,135200,402576
2020-02-28,135200,402611
2020-03-02,135200,402645
2020-03-03,135200,402660
2020-03-04,135200,402672
2020-03-05,135200,402687
2020-03-06,135200,402699
2020-03-09,135200,402741
2020-03-10,135200,417110
2020-03-11,135200,391206
2020-03-12,135200,349745
2020-03-13,135200,375097
2020-03-16,135200,339849
2020-03-17,135200,352360
2020-03-18,135200,334213
2020-03-19,135200,337818
2020-03-20,135200,336197
2020-03-23,135200,332525
2020-03-24,135200,356941
2020-03-25,135200,369587
2020-03-26,135200,385160
2020-03-27,135200,376830
2020-03-30,135200,380393
2020-03-31,135200,380722
2020-04-01,135200,365347
2020-04-02,135200,370637
2020-04-03,135200,362911
2020-04-06,135200,380017
2020-04-07,135200,384974
2020-04-08,135200,385799
2020-04-09,135200,392670
2020-04-13,135200,389216
2020-04-14,135200,398183
2020-04-15,135200,388054
2020-04-16,135200,386333
2020-04-17,135200,396080
2020-04-20,135200,396283
2020-04-21,135200,388789
2020-04-22,135200,391907
2020-04-23,135200,393420
2020-04-24,135200,394774
2020-04-27,135200,401297
2020-04-28,135200,405842
2020-04-29,135200,414435
2020-04-30,135200,409941
2020-05-01,135200,400718
2020-05-04,135200,395947
2020-05-05,135200,400803
2020-05-06,135200,396833
2020-05-07,135200,396843
2020-05-08,135200,396850
2020-05-11,135200,396874
2020-05-12,135200,396881
2020-05-13,135200,396888
2020-05-14,135200,396895
2020-05-15,135200,396902
2020-05-18,135200,416560
2020-05-19,135200,411687
2020-05-20,135200,421457
2020-05-21,135200,421613
2020-05-22,135200,424265
2020-05-26,135200,434268
2020-05-27,135200,443834
2020-05-28,135200,437898
2020-05-29,135200,439369
2020-06-01,135200,445460
2020-06-02,135200,449476
2020-06-03,135200,449484
2020-06-04,135200,449492
2020-06-05,135200,449500
2020-06-08,135200,449527
2020-06-09,135200,449536
2020-06-10,135200,449546
2020-06-11,135200,449554
2020-06-12,135200,449563
2020-06-15,135200,449590
2020-06-16,135200,449598
2020-06-17,135200,449606
2020-06-18,135200,449614
2020-06-19,135200,449622
2020-06-22,135200,449650
2020-06-23,135200,449658
2020-06-24,135200,435123
2020-06-25,135200,442137
2020-06-26,135200,432052
2020-06-29,135200,440822
2020-06-30,135200,448020
2020-07-01,135200,448324
2020-07-02,135200,449010
2020-07-06,135200,449237
2020-07-07,135200,450075
2020-07-08,135200,450105
2020-07-09,135200,447686
2020-07-10,135200,452380
2020-07-13,135200,448142
2020-07-14,135200,454201
2020-07-15,135200,458346
2020-07-16,135200,456782
2020-07-17,135200,458107
2020-07-20,135200,461966
2020-07-21,135200,462752
2020-07-22,135200,465420
2020-07-23,135200,459724
2020-07-24,135200,456885
2020-07-27,135200,460268
2020-07-28,135200,457295
2020-07-29,135200,462982
2020-07-30,135200,461339
2020-07-31,135200,461347
2020-08-03,135200,461375
2020-08-04,135200,461383
2020-08-05,135200,461389
2020-08-06,135200,461397
2020-08-07,135200,461403
2020-08-10,135200,461428
2020-08-11,135200,461434
2020-08-12,135200,461442
2020-08-13,135200,461448
2020-08-14,135200,461456
2020-08-17,135200,461479
2020-08-18,135200,459669
2020-08-19,135200,457956
2020-08-20,135200,458588
2020-08-21,135200,457102
2020-08-24,135200,463374
2020-08-25,135200,463481
2020-08-26,135200,466233
2020-08-27,135200,462662
2020-08-28,135200,464830
2020-08-31,135200,464682
2020-09-01,135200,462978
2020-09-02,135200,468326
2020-09-03,135200,459336
2020-09-04,135200,458344
2020-09-08,135200,453584
2020-09-09,135200,453091
2020-09-10,135200,448175
2020-09-11,135200,446224
2020-09-14,135200,459600
2020-09-15,135200,463109
2020-09-16,135200,464516
2020-09-17,135200,460185
2020-09-18,135200,458947
2020-09-21,135200,451989
2020-09-22,135200,451997
2020-09-23,135200,452005
2020-09-24,135200,452014
2020-09-25,135200,452022
2020-09-28,135200,452049
2020-09-29,135200,452060
2020-09-30,135200,452068
2020-10-01,135200,452076
2020-10-02,135200,452085
2020-10-05,135200,452112
2020-10-06,135200,452120
2020-10-07,135200,452131
2020-10-08,135200,452139
2020-10-09,135200,452147
2020-10-13,135200,452186
2020-10-14,135200,452194
2020-10-15,135200,452202
2020-10-16,135200,452146
2020-10-19,135200,451822
2020-10-20,135200,450890
2020-10-21,135200,450605
2020-10-22,135200,450023
2020-10-23,135200,450291
2020-10-26,135200,451182
2020-10-27,135200,451807
2020-10-28,135200,437386
2020-10-29,135200,437295
2020-10-30,135200,434994
2020-11-02,135200,441271
2020-11-03,135200,454098
2020-11-04,135200,456852
2020-11-05,135200,457303
2020-11-06,135200,456352
2020-11-09,135200,454178
2020-11-10,135200,453841
2020-11-12,135200,455699
2020-11-13,135200,455721
2020-11-16,135200,455761
2020-11-17,135200,456627
2020-11-18,135200,456785
2020-11-19,135200,457695
2020-11-20,135200,458141
2020-11-23,135200,466301
2020-11-24,135200,472636
2020-11-25,135200,474249
2020-11-27,135200,478441
2020-11-30,135200,473210
2020-12-01,135200,473222
2020-12-02,135200,472330
2020-12-03,135200,476961
2020-12-04,135200,485316
2020-12-07,135200,487061
2020-12-08,135200,491793
2020-12-09,135200,484137
2020-12-10,135200,490797
2020-12-11,135200,488697
2020-12-14,135200,490089
2020-12-15,135200,498135
2020-12-16,135200,497644
2020-12-17,135200,505589
2020-12-18,135200,506789
2020-12-21,135200,507559
2020-12-22,135200,507140
2020-12-23,135200,512212
2020-12-24,135200,513335
2020-12-28,135200,517203
2020-12-29,135200,523475
2020-12-30,135200,524062
2020-12-31,135200,520689
2021-01-04,135200,524281
2021-01-05,135200,522996
2021-01-06,135200,520512
2021-01-07,135200,520178
2021-01-08,135200,519589
2021-01-11,135200,519079
2021-01-12,135200,518953
2021-01-13,135200,520648
2021-01-14,135200,519881
2021-01-15,135200,520554
2021-01-19,135200,521093
2021-01-20,135200,522788
2021-01-21,135200,525357
2021-01-22,135200,522951
2021-01-25,135200,519900
2021-01-26,135200,521722
2021-01-27,135200,512491
2021-01-28,135200,512500
2021-01-29,135200,512537
2021-02-01,135200,512550
2021-02-02,135200,512562
2021-02-03,135200,512577
2021-02-04,135200,521410
2021-02-05,135200,528229
2021-02-08,135200,537823
2021-02-09,135200,539916
2021-02-10,135200,540955
2021-02-11,135200,542420
2021-02-12,135200,542437
2021-02-16,135200,542502
2021-02-17,135200,542518
2021-02-18,135200,542535
2021-02-19,135200,542551
2021-02-22,135200,542600
2021-02-23,135200,542617
2021-02-24,135200,542630
2021-02-25,135200,542646
2021-02-26,135200,542695
2021-03-01,135200,542712
2021-03-02,135200,542731
2021-03-03,135200,542751
2021-03-04,135200,542770
2021-03-05,135200,542790
2021-03-08,135200,542852
2021-03-09,135200,556239
2021-03-10,135200,561814
2021-03-11,135200,576371
2021-03-12,135200,578521
2021-03-15,135200,578880
2021-03-16,135200,582629
2021-03-17,135200,585078
2021-03-18,135200,581866
2021-03-19,135200,581885
2021-03-22,135200,581854
2021-03-23,135200,574415
2021-03-24,135200,572594
2021-03-25,135200,572405
2021-03-26,135200,582196
2021-03-29,135200,578953
2021-03-30,135200,579572
2021-03-31,135200,577658
2021-04-01,135200,583681
2021-04-05,135200,589760
2021-04-06,135200,587463
2021-04-07,135200,589519
2021-04-08,135200,592242
2021-04-09,135200,592318
2021-04-12,135200,590545
2021-04-13,135200,592211
2021-04-14,135200,595150
2021-04-15,135200,598401
2021-04-16,135200,602192
2021-04-19,135200,604665
2021-04-20,135200,605567
2021-04-21,135200,607382
2021-04-22,135200,610092
2021-04-23,135200,613157
2021-04-26,135200,612771
2021-04-27,135200,610592
2021-04-28,135200,611342
2021-04-29,135200,611559
2021-04-30,135200,605502
2021-05-03,135200,609410
2021-05-04,135200,602417
2021-05-05,135200,609082
2021-05-06,135200,613396
2021-05-07,135200,613418
2021-05-10,135200,613496
2021-05-11,135200,613518
2021-05-12,135200,613544
2021-05-13,135200,613566
2021-05-14,135200,613592
2021-05-17,135200,613666
2021-05-18,135200,611833
2021-05-19,135200,608475
2021-05-20,135200,616127
2021-05-21,135200,616799
2021-05-24,135200,622095
2021-05-25,135200,618385
2021-05-26,135200,627062
2021-05-27,135200,631696
2021-05-28,135200,632322
2021-06-01,135200,635993
2021-06-02,135200,636106
2021-06-03,135200,636133
2021-06-04,135200,636156
2021-06-07,135200,636237
2021-06-08,135200,636259
2021-06-09,135200,636286
2021-06-10,135200,636309
2021-06-11,135200,636336
2021-06-14,135200,636416
2021-06-15,135200,636439
2021-06-16,135200,636466
2021-06-17,135200,636489
2021-06-18,135200,636515
2021-06-21,135200,636592
2021-06-22,135200,636618
2021-06-23,135200,636645
2021-06-24,135200,636668
2021-06-25,135200,639508
2021-06-28,135200,638237
2021-06-29,135200,637216
2021-06-30,135200,635312
2021-07-01,135200,637671
2021-07-02,135200,638799
2021-07-06,135200,641056
2021-07-07,135200,642217
2021-07-08,135200,642874
2021-07-09,135200,650128
2021-07-12,135200,652368
2021-07-13,135200,650076
2021-07-14,135200,650922
2021-07-15,135200,648808
2021-07-16,135200,643914
2021-07-19,135200,633710
2021-07-20,135200,643333
2021-07-21,135200,648639
2021-07-22,135200,650000
2021-07-23,135200,656625
2021-07-26,135200,658198
2021-07-27,135200,655102
2021-07-28,135200,654984
2021-07-29,135200,657814
2021-07-30,135200,657870
2021-08-02,135200,657925
2021-08-03,135200,657945
2021-08-04,135200,657968
2021-08-05,135200,657988
2021-08-06,135200,658012
2021-08-09,135200,658079
2021-08-10,135200,658099
2021-08-11,135200,658122
2021-08-12,135200,658146
2021-08-13,135200,658166
2021-08-16,135200,658233
2021-08-17,135200,651468
2021-08-18,135200,646496
2021-08-19,135200,640364
2021-08-20,135200,639887
2021-08-23,135200,648498
2021-08-24,135200,651343
2021-08-25,135200,650657
2021-08-26,135200,648950
2021-08-27,135200,651773
2021-08-30,135200,654261
2021-08-31,135200,653807
2021-09-01,135200,659779
2021-09-02,135200,662243
2021-09-03,135200,663567
2021-09-07,135200,666316
2021-09-08,135200,667273
2021-09-09,135200,669146
2021-09-10,135200,663433
2021-09-13,135200,664645
2021-09-14,135200,658061
2021-09-15,135200,664219
2021-09-16,135200,665776
2021-09-17,135200,665155
2021-09-20,135200,650565
2021-09-21,135200,653258
2021-09-22,135200,653282
2021-09-23,135200,653305
2021-09-24,135200,653329
2021-09-27,135200,653403
2021-09-28,135200,653431
2021-09-29,135200,653454
2021-09-30,135200,653478
2021-10-01,135200,653501
2021-10-04,135200,653584
2021-10-05,135200,653607
2021-10-06,135200,653635
2021-10-07,135200,653662
2021-10-08,135200,653690
2021-10-12,135200,653795
2021-10-13,135200,653823
2021-10-14,135200,653850
2021-10-15,135200,653874
2021-10-18,135200,653723
2021-10-19,135200,652088
2021-10-20,135200,651458
2021-10-21,135200,650182
2021-10-22,135200,651477
2021-10-25,135200,651922
2021-10-26,135200,653000
2021-10-27,135200,655655
2021-10-28,135200,659088
2021-10-29,135200,653889
2021-11-01,135200,661291
2021-11-02,135200,660237
2021-11-03,135200,658923
2021-11-04,135200,661182
2021-11-05,135200,663834
2021-11-08,135200,662609
2021-11-09,135200,664538
2021-11-10,135200,660041
2021-11-12,135200,659009
2021-11-15,135200,656871
2021-11-16,135200,656442
2021-11-17,135200,657777
2021-11-18,135200,658390
2021-11-19,135200,653240
2021-11-22,135200,644481
2021-11-23,135200,641156
2021-11-24,135200,644663
2021-11-26,135200,628933
2021-11-29,135200,629909
2021-11-30,135200,614853
2021-12-01,135200,614878
2021-12-02,135200,630113
2021-12-03,135200,615716
2021-12-06,135200,624666
2021-12-07,135200,640600
2021-12-08,135200,647698
2021-12-09,135200,632946
2021-12-10,135200,629784
2021-12-13,135200,622132
2021-12-14,135200,615945
2021-12-15,135200,625052
2021-12-16,135200,612554
2021-12-17,135200,618572
2021-12-20,135200,608358
2021-12-21,135200,627336
2021-12-22,135200,630022
2021-12-23,135200,635326
2021-12-27,135200,639850
2021-12-28,135200,640610
2021-12-29,135200,641854
2021-12-30,135200,640994
2021-12-31,135200,641369
2022-01-03,135200,639875
2022-01-04,135200,639591
2022-01-05,135200,637813
2022-01-06,135200,636962
2022-01-07,135200,635240
2022-01-10,135200,634642
2022-01-11,135200,635780
2022-01-12,135200,635580
2022-01-13,135200,636657
2022-01-14,135200,633275
2022-01-18,135200,629399
2022-01-19,135200,626055
2022-01-20,135200,622877
2022-01-21,135200,616251
2022-01-24,135200,608319
2022-01-25,135200,601819
2022-01-26,135200,603441
2022-01-27,135200,599532
2022-01-28,135200,599561
2022-01-31,135200,599640
2022-02-01,135200,599665
2022-02-02,135200,599697
2022-02-03,135200,599726
2022-02-04,135200,608628
2022-02-07,135200,610646
2022-02-08,135200,619525
2022-02-09,135200,629451
2022-02-10,135200,624360
2022-02-11,135200,616578
2022-02-14,135200,611935
2022-02-15,135200,621228
2022-02-16,135200,621950
2022-02-17,135200,615774
2022-02-18,135200,615804
2022-02-22,135200,615929
2022-02-23,135200,615962
2022-02-24,135200,615992
2022-02-25,135200,616021
2022-02-28,135200,616117
2022-03-01,135200,616150
2022-03-02,135200,616183
2022-03-03,135200,616216
2022-03-04,135200,616250
2022-03-07,135200,616349
2022-03-08,135200,616382
2022-03-09,135200,636903
2022-03-10,135200,633975
2022-03-11,135200,621524
2022-03-14,135200,608364
2022-03-15,135200,611882
2022-03-16,135200,635978
2022-03-17,135200,641380
2022-03-18,135200,648082
2022-03-21,135200,643857
2022-03-22,135200,650891
2022-03-23,135200,643031
2022-03-24,135200,645469
2022-03-25,135200,644847
2022-03-28,135200,645726
2022-03-29,135200,660236
2022-03-30,135200,658182
2022-03-31,135200,646463
2022-04-01,135200,652544
2022-04-04,135200,654560
2022-04-05,135200,646837
2022-04-06,135200,639558
2022-04-07,135200,640006
2022-04-08,135200,640889
2022-04-11,135200,634958
2022-04-12,135200,629742
2022-04-13,135200,636783
2022-04-14,135200,633586
2022-04-18,135200,629519
2022-04-19,135200,631388
2022-04-20,135200,634834
2022-04-21,135200,628559
2022-04-22,135200,618024
2022-04-25,135200,613971
2022-04-26,135200,597901
2022-04-27,135200,600516
2022-04-28,135200,608229
2022-04-29,135200,602920
2022-05-02,135200,600995
2022-05-03,135200,605093
2022-05-04,135200,614167
2022-05-05,135200,596906
2022-05-06,135200,596952
2022-05-09,135200,597100
2022-05-10,135200,597146
2022-05-11,135200,597196
2022-05-12,135200,597242
2022-05-13,135200,597291
2022-05-16,135200,597436
2022-05-17,135200,614751
2022-05-18,135200,591283
2022-05-19,135200,595323
2022-05-20,135200,594607
2022-05-23,135200,600368
2022-05-24,135200,586088
2022-05-25,135200,599270
2022-05-26,135200,614244
2022-05-27,135200,631845
2022-05-31,135200,622708
2022-06-01,135200,618018
2022-06-02,135200,636498
2022-06-03,135200,636551
2022-06-06,135200,636709
2022-06-07,135200,636762
2022-06-08,135200,636815
2022-06-09,135200,636868
2022-06-10,135200,636921
2022-06-13,135200,637079
2022-06-14,135200,637132
2022-06-15,135200,637185
2022-06-16,135200,637238
2022-06-17,135200,637287
2022-06-21,135200,637502
2022-06-22,135200,637555
2022-06-23,135200,637604
2022-06-24,135200,637657
2022-06-27,135200,636971
2022-06-28,135200,624052
2022-06-29,135200,617825
2022-06-30,135200,610161
2022-07-01,135200,619161
2022-07-05,135200,621087
2022-07-06,135200,617232
2022-07-07,135200,615529
2022-07-08,135200,615066
2022-07-11,135200,607988
2022-07-12,135200,602380
2022-07-13,135200,599704
2022-07-14,135200,597983
2022-07-15,135200,609466
2022-07-18,135200,604368
2022-07-19,135200,621089
2022-07-20,135200,624760
2022-07-21,135200,630976
2022-07-22,135200,625096
2022-07-25,135200,625918
2022-07-26,135200,618698
2022-07-27,135200,634883
2022-07-28,135200,642665
2022-07-29,135200,642827
2022-08-01,135200,642884
2022-08-02,135200,642933
2022-08-03,135200,642983
2022-08-04,135200,643032
2022-08-05,135200,643085
2022-08-08,135200,643237
2022-08-09,135200,643286
2022-08-10,135200,643339
2022-08-11,135200,643389
2022-08-12,135200,643438
2022-08-15,135200,643593
2022-08-16,135200,644092
2022-08-17,135200,632745
2022-08-18,135200,635686
2022-08-19,135200,627545
2022-08-22,135200,617225
2022-08-23,135200,617208
2022-08-24,135200,617906
2022-08-25,135200,624009
2022-08-26,135200,608677
2022-08-29,135200,606588
2022-08-30,135200,603972
2022-08-31,135200,599325
2022-09-01,135200,589895
2022-09-02,135200,590279
2022-09-06,135200,586547
2022-09-07,135200,589829
2022-09-08,135200,588114
2022-09-09,135200,587825
2022-09-12,135200,594637
2022-09-13,135200,571084
2022-09-14,135200,573147
2022-09-15,135200,569072
2022-09-16,135200,558922
2022-09-19,135200,563301
2022-09-20,135200,553897
2022-09-21,135200,545383
2022-09-22,135200,545435
2022-09-23,135200,545486
2022-09-26,135200,545636
2022-09-27,135200,545688
2022-09-28,135200,545739
2022-09-29,135200,545790
2022-09-30,135200,545842
2022-10-03,135200,545995
2022-10-04,135200,546056
2022-10-05,135200,546113
2022-10-06,135200,546173
2022-10-07,135200,546234
2022-10-11,135200,546477
2022-10-12,135200,546538
2022-10-13,135200,546595
2022-10-14,135200,546656
2022-10-17,135200,546838
2022-10-18,135200,547965
2022-10-19,135200,543483
2022-10-20,135200,540180
2022-10-21,135200,540443
2022-10-24,135200,539902
2022-10-25,135200,545071
2022-10-26,135200,547754
2022-10-27,135200,550624
2022-10-28,135200,554497
2022-10-31,135200,549846
2022-11-01,135200,554791
2022-11-02,135200,546993
2022-11-03,135200,544681
2022-11-04,135200,544446
2022-11-07,135200,542962
2022-11-08,135200,545305
2022-11-09,135200,546125
2022-11-10,135200,556896
2022-11-14,135200,555904
2022-11-15,135200,559537
2022-11-16,135200,562950
2022-11-17,135200,560381
2022-11-18,135200,559589
2022-11-21,135200,555175
2022-11-22,135200,562558
2022-11-23,135200,565842
2022-11-25,135200,567397
2022-11-28,135200,556451
2022-11-29,135200,557566
2022-11-30,135200,574729
2022-12-01,135200,574796
2022-12-02,135200,575729
2022-12-05,135200,558765
2022-12-06,135200,549789
2022-12-07,135200,548341
2022-12-08,135200,553444
2022-12-09,135200,547976
2022-12-12,135200,556070
2022-12-13,135200,560864
2022-12-14,135200,558293
2022-12-15,135200,543382
2022-12-16,135200,538196
2022-12-19,135200,529673
2022-12-20,135200,532346
2022-12-21,135200,541091
2022-12-22,135200,536525
2022-12-23,135200,538069
2022-12-27,135200,538473
2022-12-28,135200,534001
2022-12-29,135200,541746
2022-12-30,135200,538137
2023-01-03,135200,540654
2023-01-04,135200,543448
2023-01-05,135200,542949
2023-01-06,135200,548724
2023-01-09,135200,550422
2023-01-10,135200,548121
2023-01-11,135200,551391
2023-01-12,135200,555417
2023-01-13,135200,553577
2023-01-17,135200,552915
2023-01-18,135200,552282
2023-01-19,135200,549405
2023-01-20,135200,554669
2023-01-23,135200,556371
2023-01-24,135200,557358
2023-01-25,135200,560029
2023-01-26,135200,560643
2023-01-27,135200,559718
2023-01-30,135200,559906
2023-01-31,135200,559964
2023-02-01,135200,560026
2023-02-02,135200,560080
2023-02-03,135200,560135
2023-02-06,135200,553237
2023-02-07,135200,558897
2023-02-08,135200,552109
2023-02-09,135200,553970
2023-02-10,135200,550368
2023-02-13,135200,555160
2023-02-14,135200,555801
2023-02-15,135200,553043
2023-02-16,135200,552034
2023-02-17,135200,552089
2023-02-21,135200,552312
2023-02-22,135200,552366
2023-02-23,135200,552420
2023-02-24,135200,552474
2023-02-27,135200,552640
2023-02-28,135200,552694
2023-03-01,135200,552748
2023-03-02,135200,552809
2023-03-03,135200,552872
2023-03-06,135200,553060
2023-03-07,135200,553124
2023-03-08,135200,553184
2023-03-09,135200,537290
2023-03-10,135200,520425
2023-03-13,135200,514281
2023-03-14,135200,523288
2023-03-15,135200,508138
2023-03-16,135200,514768
2023-03-17,135200,511101
2023-03-20,135200,517512
2023-03-21,135200,524222
2023-03-22,135200,524739
2023-03-23,135200,526429
2023-03-24,135200,521487
2023-03-27,135200,525457
2023-03-28,135200,527963
2023-03-29,135200,533506
2023-03-30,135200,540247
2023-03-31,135200,542860
2023-04-03,135200,546103
2023-04-04,135200,547372
2023-04-05,135200,543893
2023-04-06,135200,545205
2023-04-10,135200,542629
2023-04-11,135200,546851
2023-04-12,135200,550766
2023-04-13,135200,558051
2023-04-14,135200,555892
2023-04-17,135200,554179
2023-04-18,135200,557739
2023-04-19,135200,556020
2023-04-20,135200,558269
2023-04-21,135200,559961
2023-04-24,135200,562144
2023-04-25,135200,555649
2023-04-26,135200,554688
2023-04-27,135200,559835
2023-04-28,135200,560358
2023-05-01,135200,558786
2023-05-02,135200,554386
2023-05-03,135200,556487
2023-05-04,135200,554811
2023-05-05,135200,554865
2023-05-08,135200,555033
2023-05-09,135200,555087
2023-05-10,135200,555140
2023-05-11,135200,555198
2023-05-12,135200,555251
2023-05-15,135200,555417
2023-05-16,135200,546376
2023-05-17,135200,557233
2023-05-18,135200,563055
2023-05-19,135200,559021
2023-05-22,135200,565263
2023-05-23,135200,560498
2023-05-24,135200,555382
2023-05-25,135200,552571
2023-05-26,135200,560671
2023-05-30,135200,560901
2023-05-31,135200,556982
2023-06-01,135200,562827
2023-06-02,135200,579622
2023-06-05,135200,579807
2023-06-06,135200,579870
2023-06-07,135200,579932
2023-06-08,135200,579992
2023-06-09,135200,580055
2023-06-12,135200,580240
2023-06-13,135200,580303
2023-06-14,135200,580363
2023-06-15,135200,580425
2023-06-16,135200,580488
2023-06-20,135200,580737
2023-06-21,135200,580799
2023-06-22,135200,580859
2023-06-23,135200,580922
2023-06-26,135200,581107
2023-06-27,135200,590949
2023-06-28,135200,593650
2023-06-29,135200,598241
2023-06-30,135200,602187
2023-07-03,135200,604982
2023-07-05,135200,602588
2023-07-06,135200,598530
2023-07-07,135200,598381
2023-07-10,135200,599818
2023-07-11,135200,603867
2023-07-12,135200,608351
2023-07-13,135200,613562
2023-07-14,135200,612955
2023-07-17,135200,615321
2023-07-18,135200,619697
2023-07-19,135200,621165
2023-07-20,135200,617024
2023-07-21,135200,617224
2023-07-24,135200,619723
2023-07-25,135200,621483
2023-07-26,135200,621396
2023-07-27,135200,617449
2023-07-28,135200,623603
2023-07-31,135200,623809
2023-08-01,135200,623879
2023-08-02,135200,623950
2023-08-03,135200,624017
2023-08-04,135200,624087
2023-08-07,135200,624303
2023-08-08,135200,624374
2023-08-09,135200,624445
2023-08-10,135200,624515
2023-08-11,135200,624586
2023-08-14,135200,624798
2023-08-15,135200,624869
2023-08-16,135200,618410
2023-08-17,135200,610761
2023-08-18,135200,613719
2023-08-21,135200,615874
2023-08-22,135200,615979
2023-08-23,135200,621490
2023-08-24,135200,613814
2023-08-25,135200,615405
2023-08-28,135200,622007
2023-08-29,135200,630933
2023-08-30,135200,631380
2023-08-31,135200,628554
2023-09-01,135200,627608
2023-09-05,135200,623108
2023-09-06,135200,622192
2023-09-07,135200,623819
2023-09-08,135200,624531
2023-09-11,135200,623622
2023-09-12,135200,622480
2023-09-13,135200,617964
2023-09-14,135200,624192
2023-09-15,135200,617915
2023-09-18,135200,614868
2023-09-19,135200,612577
2023-09-20,135200,608128
2023-09-21,135200,596092
2023-09-22,135200,596163
2023-09-25,135200,596371
2023-09-26,135200,596442
2023-09-27,135200,596512
2023-09-28,135200,596579
2023-09-29,135200,596721
2023-10-02,135200,596859
2023-10-03,135200,596939
2023-10-04,135200,597017
2023-10-05,135200,597094
2023-10-06,135200,597172
2023-10-10,135200,597488
2023-10-11,135200,597565
2023-10-12,135200,597642
2023-10-13,135200,597723
2023-10-16,135200,597958
2023-10-17,135200,593791
2023-10-18,135200,591043
2023-10-19,135200,588607
2023-10-20,135200,590491
2023-10-23,135200,592855
2023-10-24,135200,594873
2023-10-25,135200,590532
2023-10-26,135200,594362
2023-10-27,135200,592110
2023-10-30,135200,598643
2023-10-31,135200,599821
2023-11-01,135200,606683
2023-11-02,135200,617924
2023-11-03,135200,622232
2023-11-06,135200,619457
2023-11-07,135200,622514
2023-11-08,135200,624562
2023-11-09,135200,619732
2023-11-10,135200,620494
2023-11-13,135200,620709
2023-11-14,135200,628067
2023-11-15,135200,624517
2023-11-16,135200,627950
2023-11-17,135200,628956
2023-11-20,135200,630067
2023-11-21,135200,625462
2023-11-22,135200,629574
2023-11-24,135200,633184
2023-11-27,135200,632173
2023-11-28,135200,631164
2023-11-29,135200,636943
2023-11-30,135200,639934
2023-12-01,135200,640019
2023-12-04,135200,643764
2023-12-05,135200,636256
2023-12-06,135200,634941
2023-12-07,135200,639559
2023-12-08,135200,643931
2023-12-11,135200,646771
2023-12-12,135200,647086
2023-12-13,135200,664952
2023-12-14,135200,681111
2023-12-15,135200,676760
2023-12-18,135200,677304
2023-12-19,135200,687687
2023-12-20,135200,674601
2023-12-21,135200,685653
2023-12-22,135200,686590
2023-12-26,135200,687835
2023-12-27,135200,694168
2023-12-28,135200,692930
2023-12-29,135200,693188
2024-01-02,135200,685976
2024-01-03,135200,686467
2024-01-04,135200,682844
2024-01-05,135200,681245
2024-01-08,135200,684005
2024-01-09,135200,683632
2024-01-10,135200,683034
2024-01-11,135200,686005
2024-01-12,135200,687467
2024-01-16,135200,683041
2024-01-17,135200,675168
2024-01-18,135200,680663
2024-01-19,135200,682331
2024-01-22,135200,685136
2024-01-23,135200,682706
2024-01-24,135200,688833
2024-01-25,135200,690146
2024-01-26,135200,693365
2024-01-29,135200,696944
2024-01-30,135200,697021
2024-01-31,135200,697094
2024-02-01,135200,697172
2024-02-02,135200,697249
2024-02-05,135200,697489
2024-02-06,135200,703734
2024-02-07,135200,706194
2024-02-08,135200,715352
2024-02-09,135200,716607
2024-02-12,135200,718414
2024-02-13,135200,708845
2024-02-14,135200,715005
2024-02-15,135200,721845
2024-02-16,135200,721928
2024-02-20,135200,722256
2024-02-21,135200,722336
2024-02-22,135200,722420
2024-02-23,135200,722500
2024-02-26,135200,722748
2024-02-27,135200,722828
2024-02-28,135200,722912
2024-02-29,135200,722992
2024-03-01,135200,723076
2024-03-04,135200,723336
2024-03-05,135200,723424
2024-03-06,135200,723512
2024-03-07,135200,723601
2024-03-08,135200,723689
2024-03-11,135200,719397
2024-03-12,135200,721474
2024-03-13,135200,723069
2024-03-14,135200,712171
2024-03-15,135200,710679
2024-03-18,135200,711618
2024-03-19,135200,712316
2024-03-20,135200,719031
2024-03-21,135200,720076
2024-03-22,135200,718316
2024-03-25,135200,717352
2024-03-26,135200,717743
2024-03-27,135200,721790
2024-03-28,135200,720053
2024-04-01,135200,715099
2024-04-02,135200,712250
2024-04-03,135200,716287
2024-04-04,135200,711374
2024-04-05,135200,712728
2024-04-08,135200,716255
2024-04-09,135200,716429
2024-04-10,135200,707064
2024-04-11,135200,708001
2024-04-12,135200,697774
2024-04-15,135200,695750
2024-04-16,135200,688905
2024-04-17,135200,692353
2024-04-18,135200,692493
2024-04-19,135200,690257
2024-04-22,135200,698742
2024-04-23,135200,707009
2024-04-24,135200,706284
2024-04-25,135200,702689
2024-04-26,135200,706214
2024-04-29,135200,710157
2024-04-30,135200,701944
2024-05-01,135200,700953
2024-05-02,135200,709965
2024-05-03,135200,717185
2024-05-06,135200,722290
2024-05-07,135200,722381
2024-05-08,135200,722476
2024-05-09,135200,722572
2024-05-10,135200,722667
2024-05-13,135200,722953
2024-05-14,135200,723048
2024-05-15,135200,723139
2024-05-16,135200,718272
2024-05-17,135200,718877
2024-05-20,135200,721096
2024-05-21,135200,718746
2024-05-22,135200,714081
2024-05-23,135200,703470
2024-05-24,135200,709564
2024-05-28,135200,706338
2024-05-29,135200,698308
2024-05-30,135200,700679
2024-05-31,135200,702646
2024-06-03,135200,699111
2024-06-04,135200,691684
2024-06-05,135200,691772
2024-06-06,135200,691859
2024-06-07,135200,691949
2024-06-10,135200,692214
2024-06-11,135200,692301
2024-06-12,135200,692388
2024-06-13,135200,692479
2024-06-14,135200,692566
2024-06-17,135200,692831
2024-06-18,135200,692921
2024-06-20,135200,693099
2024-06-21,135200,693185
2024-06-24,135200,693450
2024-06-25,135200,693541
2024-06-26,135200,693628
2024-06-27,135200,698599
2024-06-28,135200,701573
2024-07-01,135200,697171
2024-07-02,135200,699378
2024-07-03,135200,702557
2024-07-05,135200,706247
2024-07-08,135200,706809
2024-07-09,135200,706243
2024-07-10,135200,713536
2024-07-11,135200,707308
2024-07-12,135200,711207
2024-07-15,135200,713293
2024-07-16,135200,717846
2024-07-17,135200,707854
2024-07-18,135200,702324
2024-07-19,135200,697350
2024-07-22,135200,704902
2024-07-23,135200,703799
2024-07-24,135200,687518
2024-07-25,135200,683983
2024-07-26,135200,691610
2024-07-29,135200,692179
2024-07-30,135200,688743
2024-07-31,135200,688829
2024-08-01,135200,688915
2024-08-02,135200,688994
2024-08-05,135200,689229
2024-08-06,135200,689308
2024-08-07,135200,689382
2024-08-08,135200,689461
2024-08-09,135200,689539
2024-08-12,135200,689775
2024-08-13,135200,689853
2024-08-14,135200,689932
2024-08-15,135200,690010
2024-08-16,135200,691649
2024-08-19,135200,699311
2024-08-20,135200,692532
2024-08-21,135200,696773
2024-08-22,135200,694048
2024-08-23,135200,704135
2024-08-26,135200,702370
2024-08-27,135200,704800
2024-08-28,135200,702780
2024-08-29,135200,704673
2024-08-30,135200,706976
2024-09-03,135200,693869
2024-09-04,135200,697001
2024-09-05,135200,698519
2024-09-06,135200,699551
2024-09-09,135200,700515
2024-09-10,135200,702839
2024-09-11,135200,707654
2024-09-12,135200,714618
2024-09-13,135200,727941
2024-09-16,135200,732003
2024-09-17,135200,735847
2024-09-18,135200,736093
2024-09-19,135200,750939
2024-09-20,135200,745487
2024-09-23,135200,745732
2024-09-24,135200,745817
2024-09-25,135200,745897
2024-09-26,135200,745978
2024-09-27,135200,746058
2024-09-30,135200,746308
2024-10-01,135200,746388
2024-10-02,135200,746469
2024-10-03,135200,746545
2024-10-04,135200,746626
2024-10-07,135200,746867
2024-10-08,135200,746943
2024-10-09,135200,747024
2024-10-10,135200,747104
2024-10-11,135200,747180
2024-10-15,135200,747502
2024-10-16,135200,748598
2024-10-17,135200,745132
2024-10-18,135200,745500
2024-10-21,135200,740687
2024-10-22,135200,740270
2024-10-23,135200,738674
2024-10-24,135200,739984
2024-10-25,135200,738625
2024-10-28,135200,742201
2024-10-29,135200,741088
2024-10-30,135200,737142
2024-10-31,135200,729758
2024-11-01,135200,733047
2024-11-04,135200,734669
2024-11-05,135200,735865
2024-11-06,135200,730389
2024-11-07,135200,735509
2024-11-08,135200,736926
2024-11-12,135200,731693
2024-11-13,135200,731161
2024-11-14,135200,730880
2024-11-15,135200,730703
2024-11-18,135200,731693
2024-11-19,135200,732806
2024-11-20,135200,731896
2024-11-21,135200,744381
2024-11-22,135200,757080
2024-11-25,135200,766584
2024-11-26,135200,761782
2024-11-27,135200,760749
2024-11-29,135200,762814
2024-12-02,135200,762997
2024-12-03,135200,761746
2024-12-04,135200,770771
2024-12-05,135200,762663
2024-12-06,135200,767462
2024-12-09,135200,758171
2024-12-10,135200,750753
2024-12-11,135200,757640
2024-12-12,135200,751032
2024-12-13,135200,747920
2024-12-16,135200,752486
2024-12-17,135200,743785
2024-12-18,135200,711131
2024-12-19,135200,709022
2024-12-20,135200,717901
2024-12-23,135200,721254
2024-12-24,135200,723766
2024-12-26,135200,724167
2024-12-27,135200,724356
2024-12-30,135200,720535
2024-12-31,135200,719762
2025-01-02,135200,720360
2025-01-03,135200,719177
2025-01-06,135200,718593
2025-01-07,135200,716193
2025-01-08,135200,717013
2025-01-10,135200,712964
2025-01-13,135200,712151
2025-01-14,135200,712476
2025-01-15,135200,718478
2025-01-16,135200,720190
2025-01-17,135200,720060
2025-01-21,135200,722408
2025-01-22,135200,723779
2025-01-23,135200,726659
2025-01-24,135200,730415
2025-01-27,135200,724845
2025-01-28,135200,725756
2025-01-29,135200,726663
2025-01-30,135200,726756
2025-01-31,135200,726848
2025-02-03,135200,727126
2025-02-04,135200,727218
2025-02-05,135200,727310
2025-02-06,135200,726297
2025-02-07,135200,719843
2025-02-10,135200,722535
2025-02-11,135200,724528
2025-02-12,135200,724008
2025-02-13,135200,734078
2025-02-14,135200,734172
2025-02-18,135200,734545
2025-02-19,135200,734639
2025-02-20,135200,734732
2025-02-21,135200,734825
2025-02-24,135200,735105
2025-02-25,135200,735199
2025-02-26,135200,735292
2025-02-27,135200,735385
2025-02-28,135200,735479
2025-03-03,135200,735763
2025-03-04,135200,735848
2025-03-05,135200,735930
2025-03-06,135200,736015
2025-03-07,135200,736100
2025-03-10,135200,736361
2025-03-11,135200,738078
2025-03-12,135200,741765
2025-03-13,135200,726561
2025-03-14,135200,747061
2025-03-17,135200,756027
2025-03-18,135200,756785
2025-03-19,135200,758804
2025-03-20,135200,756341
2025-03-21,135200,753373
2025-03-24,135200,753639
2025-03-25,135200,756264
2025-03-26,135200,749773
2025-03-27,135200,750639
2025-03-28,135200,742659
2025-03-31,135200,735717
2025-04-01,135200,739284
2025-04-02,135200,740623
2025-04-03,135200,726905
2025-04-04,135200,686721
2025-04-07,135200,669049
2025-04-08,135200,666015
2025-04-09,135200,698241
2025-04-10,135200,698177
2025-04-11,135200,711488
2025-04-14,135200,722757
2025-04-15,135200,728942
2025-04-16,135200,726036
2025-04-17,135200,724409
2025-04-21,135200,724992
2025-04-22,135200,735021
2025-04-23,135200,738419
2025-04-24,135200,747645
2025-04-25,135200,747697
2025-04-28,135200,753138
2025-04-29,135200,755374
2025-04-30,135200,757496
2025-05-01,135200,754819
2025-05-02,135200,768553
2025-05-05,135200,770086
2025-05-06,135200,767900
2025-05-07,135200,767993
2025-05-08,135200,768082
2025-05-09,135200,768170
2025-05-12,135200,768440
2025-05-13,135200,768533
2025-05-14,135200,768622
2025-05-15,135200,768710
2025-05-16,135200,776456
2025-05-19,135200,774336
2025-05-20,135200,772925
2025-05-21,135200,752249
2025-05-22,135200,753962
2025-05-23,135200,750836
2025-05-27,135200,768271
2025-05-28,135200,761476
2025-05-29,135200,763278
2025-05-30,135200,762066
2025-06-02,135200,763056
2025-06-03,135200,773827
2025-06-04,135200,773924
2025-06-05,135200,774017
2025-06-06,135200,774115
2025-06-09,135200,774402
2025-06-10,135200,774500
2025-06-11,135200,774593
2025-06-12,135200,774689
2025-06-13,135200,774786
2025-06-16,135200,775074
2025-06-17,135200,775171
2025-06-18,135200,775264
2025-06-20,135200,775458
2025-06-23,135200,775746
2025-06-24,135200,775843
2025-06-25,135200,775936
2025-06-26,135200,786605
2025-06-27,135200,788103
2025-06-30,135200,792181
2025-07-01,135200,794856
2025-07-02,135200,793827
2025-07-03,135200,791492
2025-07-07,135200,789690
2025-07-08,135200,789094
2025-07-09,135200,792104
2025-07-10,135200,794387
2025-07-11,135200,791762
2025-07-14,135200,792878
2025-07-15,135200,789833
2025-07-16,135200,792342
2025-07-17,135200,796575
2025-07-18,135200,796579
2025-07-21,135200,797717
2025-07-22,135200,798241
2025-07-23,135200,804482
2025-07-24,135200,805050
2025-07-25,135200,808291
2025-07-28,135200,808431
2025-07-29,135200,806042
2025-07-30,135200,805039
2025-07-31,135200,805131
2025-08-01,135200,805227
2025-08-04,135200,805516
2025-08-05,135200,805617
2025-08-06,135200,805713
2025-08-07,135200,805809
2025-08-08,135200,805905
2025-08-11,135200,806197
2025-08-12,135200,806293
2025-08-13,135200,806389
2025-08-14,135200,806490
2025-08-15,135200,806586
2025-08-18,135200,809356
2025-08-19,135200,802677
2025-08-20,135200,800164
2025-08-21,135200,797879
2025-08-22,135200,809044
2025-08-25,135200,802312
2025-08-26,135200,800078
2025-08-27,135200,799741
2025-08-28,135200,802274
2025-08-29,135200,798070
2025-09-02,135200,791690
2025-09-03,135200,794379
2025-09-04,135200,797193
2025-09-05,135200,800984
2025-09-08,135200,804015
2025-09-09,135200,802328
2025-09-10,135200,801282
2025-09-11,135200,813849
2025-09-12,135200,806156
2025-09-15,135200,808033
2025-09-16,135200,807408
2025-09-17,135200,807462
2025-09-18,135200,822098
2025-09-19,135200,819012
2025-09-22,135200,819300
2025-09-23,135200,819397
2025-09-24,135200,819495
2025-09-25,135200,819588
2025-09-26,135200,819686
2025-09-29,135200,819973
2025-09-30,135200,820071
2025-10-01,135200,820165
2025-10-02,135200,820262
2025-10-03,135200,820360
2025-10-06,135200,820648
2025-10-07,135200,820745
2025-10-08,135200,820843
2025-10-09,135200,820936
2025-10-10,135200,821033
2025-10-14,135200,821423
2025-10-15,135200,821520
2025-10-16,135200,824271
2025-10-17,135200,823423
2025-10-20,135200,824610
2025-10-21,135200,825788
2025-10-22,135200,825864
2025-10-23,135200,824030
2025-10-24,135200,824795
2025-10-27,135200,825520
2025-10-28,135200,825680
2025-10-29,135200,822823
2025-10-30,135200,819379
2025-10-31,135200,818863
2025-11-03,135200,820745
2025-11-04,135200,810780
2025-11-05,135200,807901
2025-11-06,135200,810971
2025-11-07,135200,810745
2025-11-10,135200,810332
2025-11-12,135200,812312
2025-11-13,135200,810052
2025-11-14,135200,808829
2025-11-17,135200,809288
2025-11-18,135200,809947
2025-11-19,135200,809534
2025-11-20,135200,810918
2025-11-21,135200,827287
2025-11-24,135200,841316
2025-11-25,135200,857870
2025-11-26,135200,864064
2025-11-28,135200,870583
2025-12-01,135200,870681
2025-12-02,135200,870651
2025-12-03,135200,882725
2025-12-04,135200,887156
2025-12-05,135200,886532
2025-12-08,135200,885127
2025-12-09,135200,884430
2025-12-10,135200,896422
2025-12-11,135200,904363
2025-12-12,135200,889684
2025-12-15,135200,881994
2025-12-16,135200,879152
2025-12-17,135200,870793
2025-12-18,135200,876749
2025-12-19,135200,885863
2025-12-22,135200,891304
2025-12-23,135200,897462
2025-12-24,135200,898149
2025-12-26,135200,899336
2025-12-29,135200,899023
2025-12-30,135200,899897
2025-12-31,135200,897560
2026-01-02,135200,906246
2026-01-05,135200,908135
2026-01-06,135200,907940
2026-01-07,135200,909096
2026-01-08,135200,907432
2026-01-09,135200,909470
2026-01-12,135200,908870
2026-01-13,135200,909661
2026-01-14,135200,911207
2026-01-15,135200,910251
2026-01-16,135200,908201
2026-01-20,135200,905333
2026-01-21,135200,911436
2026-01-22,135200,919935
2026-01-23,135200,924531
2026-01-26,135200,930437
2026-01-27,135200,943721
2026-01-28,135200,942643
2026-01-29,135200,942753
2026-01-30,135200,942978
2026-02-02,135200,943199
2026-02-03,135200,943309
2026-02-04,135200,943420
2026-02-05,135200,927404
2026-02-06,135200,960545
2026-02-09,135200,967033
2026-02-10,135200,971243
2026-02-11,135200,977100
2026-02-12,135200,970723
2026-02-13,135200,970836
2026-02-17,135200,971295
2026-02-18,135200,971408
2026-02-19,135200,971522
2026-02-20,135200,971636
2026-02-23,135200,971976
2026-02-24,135200,972089
2026-02-25,135200,972203
2026-02-26,135200,972317
2026-02-27,135200,972548
2026-03-02,135200,972775
2026-03-03,135200,972878
2026-03-04,135200,972987
2026-03-05,135200,973095
2026-03-06,135200,973198
2026-03-09,135200,973523
2026-03-10,135200,968975
2026-03-11,135200,967541
2026-03-12,135200,946392
2026-03-13,135200,943959
2026-03-16,135200,956528
2026-03-17,135200,963840
2026-03-18,135200,951773
2026-03-19,135200,944511
2026-03-20,135200,922512
2026-03-23,135200,937127
2026-03-24,135200,933256
2026-03-25,135200,948628
2026-03-26,135200,928819
2026-03-27,135200,919315
2026-03-30,135200,918882
2026-03-31,135200,939813
2026-04-01,135200,959665
2026-04-02,135200,952379
2026-04-06,135200,957880
2026-04-07,135200,958729
2026-04-08,135200,1001123
2026-04-09,135200,998348
2026-04-10,135200,1002882
2026-04-13,135200,1009461
2026-04-14,135200,1020183
2026-04-15,135200,1021237
2026-04-16,135200,1021441
2026-04-17,135200,1034156
2026-04-20,135200,1033670
2026-04-21,135200,1020140
2026-04-22,135200,1024606
2026-04-23,135200,1017166
2026-04-24,135200,1023528
2026-04-27,135200,1024993
2026-04-28,135200,1018814
2026-04-29,135200,1013148
2026-04-30,135200,1031084
2026-05-01,135200,1029263
2026-05-04,135200,1026335
2026-05-05,135200,1036579
2026-05-06,135200,1064375
2026-05-07,135200,1064509
2026-05-08,135200,1064638
2026-05-11,135200,1065039
2026-05-12,135200,1065168
2026-05-13,135200,1065302
2026-05-14,135200,1065436
2026-05-15,135200,1065565
2026-05-18,135200,1062374
2026-05-19,135200,1054501
2026-05-20,135200,1078294
2026-05-21,135200,1084866
2026-05-22,135200,1095480
2026-05-26,135200,1111792
2026-05-27,135200,1109363
2026-05-28,135200,1120004
2026-05-29,135200,1121303
2026-06-01,135200,1124250
2026-06-02,135200,1136251
2026-06-03,135200,1136393
2026-06-04,135200,1136535
2026-06-05,135200,1136671
2026-06-08,135200,1137099
2026-06-09,135200,1137241
2026-06-10,135200,1137383
2026-06-11,135200,1137519
2026-06-12,135200,1137662
2026-06-15,135200,1138084
2026-06-16,135200,1138226
2026-06-17,135200,1138368
2026-06-18,135200,1138510
2026-06-22,135200,1139080
2026-06-23,135200,1139216
2026-06-24,135200,1139359
2026-06-25,135200,1145542
2026-06-26,135200,1152184
2026-06-29,135200,1163762
2026-06-30,135200,1172963
2026-07-01,135200,1165950
2026-07-02,135200,1166089
2026-07-06,135200,1167993
2026-07-07,135200,1162890
2026-07-08,135200,1161085
2026-07-09,135200,1170571
2026-07-10,135200,1175609
2026-07-13,135200,1166295
2026-07-14,135200,1170681
2026-07-15,135200,1175206
2026-07-16,135200,1169216
2026-07-17,135200,1157417
2026-07-20,135200,1155228
2026-07-21,135200,1165471
2026-07-22,135200,1163893
2026-07-23,135200,1149848
2026-07-24,135200,1150516
2026-07-27,135200,1150708
2026-07-28,135200,1153133
2026-07-29,135200,1135650
2026-07-30,135200,1154512
2026-07-31,135200,1154655
2026-08-03,135200,1155080
2026-08-04,135200,1155235
2026-08-05,135200,1155390
2026-08-06,135200,1155545
2026-08-07,135200,1155700
2026-08-10,135200,1156171
2026-08-11,135200,1156326
2026-08-12,135200,1156481
2026-08-13,135200,1156636
2026-08-14,135200,1156791
2026-08-17,135200,1157256
2026-08-18,135200,1138290
2026-08-19,135200,1141060
2026-08-20,135200,1127751
2026-08-21,135200,1139373
2026-08-24,135200,1133436
2026-08-25,135200,1142502
2026-08-26,135200,1141423
2026-08-27,135200,1141796
2026-08-28,135200,1137809
2026-08-31,135200,1136283
2026-09-01,135200,1129371
2026-09-02,135200,1129794
2026-09-03,135200,1142994
2026-09-04,135200,1145838

Add	Strategy#	Email Alert	SMS Alert
	135200

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135200
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135200
2004	2.01	4.37	0.77	-1.77	6.53	2.30	-1.40	2.86	3.21	1.06	2.11	4.51	29.64
2005	0.36	4.21	-3.53	-3.11	6.07	2.03	4.61	-0.07	-0.98	1.35	2.55	-0.78	12.93
2006	6.51	0.13	3.68	5.41	-0.36	5.98	2.03	2.27	2.93	0.48	0.89	0.49	34.67
2007	1.35	3.54	4.19	4.27	5.53	2.09	-3.05	8.80	5.42	5.39	0.92	2.86	49.44
2008	5.03	2.44	4.33	6.72	2.45	-3.01	4.24	0.02	6.77	18.19	32.82	17.97	145.39
2009	10.12	0.62	21.58	17.04	12.67	8.96	14.62	6.76	6.37	-2.55	-0.45	6.36	159.99
2010	-3.67	-1.29	2.52	-3.11	-11.47	-5.12	2.24	-1.64	7.61	1.09	0.69	6.31	-7.11
2011	0.93	2.28	0.44	5.65	-0.58	0.27	-2.10	-3.03	-7.49	-5.77	0.11	1.90	-7.81
2012	7.40	0.31	2.20	-1.40	-5.03	0.98	3.69	0.43	0.17	-0.62	3.93	3.54	16.16
2013	3.75	0.99	-0.04	7.26	-0.99	1.49	2.86	-2.64	2.79	0.76	1.54	4.49	24.23
2014	-3.73	4.29	1.49	0.70	3.68	1.62	0.88	2.32	-1.03	2.46	-0.94	0.94	13.16
2015	2.17	1.51	2.42	3.74	-0.24	-2.73	4.52	-6.43	-0.24	0.05	2.35	-4.47	2.06
2016	0.32	-7.14	2.18	0.43	1.07	-0.21	4.42	-1.66	3.75	-0.31	-2.13	4.37	4.60
2017	1.48	0.66	1.99	1.88	0.68	2.21	2.41	-0.68	1.51	0.06	2.72	1.86	18.04
2018	1.29	1.71	-0.49	1.02	1.05	1.08	1.43	3.03	-1.54	1.91	6.96	-14.81	1.08
2019	0.30	0.81	2.63	2.82	-4.93	5.30	1.67	3.31	-0.34	0.65	2.98	3.79	20.28
2020	-0.48	0.45	-5.44	7.67	7.18	1.97	2.97	0.72	-2.71	-3.78	8.79	10.03	29.28
2021	-1.57	5.88	6.44	4.82	4.43	0.47	3.55	-0.62	-0.05	0.06	-5.97	4.31	23.18
2022	-6.51	2.75	4.93	-6.74	3.28	-2.02	5.35	-6.77	-8.92	0.73	4.53	-6.37	-16.10
2023	4.06	-1.30	-1.78	3.22	-0.60	8.12	3.59	0.76	-5.06	0.52	6.69	8.32	28.81
2024	0.56	3.72	-0.41	-2.52	0.10	-0.15	-1.82	2.63	5.56	-2.22	4.53	-5.64	3.83
2025	0.98	1.19	0.03	2.96	0.60	3.95	1.63	-0.88	2.76	-0.15	6.32	3.10	24.70
2026	5.06	3.14	-3.37	9.71	8.75	4.61	-1.56	-1.59	0.84				27.66
Mean:	-3.67	-1.29	2.52	-3.11	-11.47	-5.12	2.24	-1.64	7.61	1.09	0.69	6.31	-7.11
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		29	CAGR:									CAGR:	-7.11
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	-7.11
			28	15	6	22	28	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	56.40

E-mail:
Password:
Register Forgot Password