| Strategy 135165 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135165 | |
| 2004 | 1.82 | 2.45 | -0.01 | -2.03 | 2.95 | 4.43 | -8.12 | 2.27 | 3.91 | 2.11 | 1.17 | 2.47 | 13.54 | |
| 2005 | -3.74 | 3.95 | -2.23 | 0.07 | 0.82 | 0.95 | 1.40 | 1.26 | 3.58 | -6.65 | 0.16 | 0.45 | -0.48 | |
| 2006 | 6.89 | -0.59 | 1.51 | 2.43 | 2.01 | -2.02 | -1.49 | 4.24 | 2.88 | 5.62 | 1.08 | -0.42 | 24.01 | |
| 2007 | 5.01 | -1.08 | 2.75 | 0.23 | -0.25 | -2.29 | -0.38 | 0.82 | 3.52 | 2.72 | 5.70 | 0.35 | 18.12 | |
| 2008 | -10.54 | -1.15 | -1.04 | 4.13 | 0.47 | -8.43 | -5.22 | -3.12 | -16.08 | -25.68 | 0.35 | 5.02 | -49.40 | |
| 2009 | -12.18 | -5.60 | 16.90 | 9.31 | 5.48 | -1.30 | 5.08 | 3.04 | 6.31 | 1.15 | -2.61 | 3.77 | 29.80 | |
| 2010 | -4.52 | 4.52 | 5.29 | -1.99 | 3.26 | -6.35 | 6.99 | -1.66 | 9.84 | 0.26 | -3.20 | 6.12 | 18.54 | |
| 2011 | 6.26 | 8.50 | 3.14 | 8.36 | 3.42 | 3.20 | 8.73 | 13.26 | 6.65 | 23.38 | 10.04 | 5.63 | 159.01 | |
| 2012 | 9.18 | 6.27 | 3.35 | 3.29 | 1.95 | 8.42 | 0.94 | 1.56 | 4.74 | 0.93 | 3.84 | 3.67 | 59.73 | |
| 2013 | 6.33 | 5.07 | 4.21 | 5.32 | 0.54 | 0.29 | 6.99 | -2.72 | 6.70 | 3.54 | 0.78 | 3.71 | 48.61 | |
| 2014 | -2.08 | 3.67 | -3.03 | 2.29 | 1.96 | 3.62 | -0.12 | 2.64 | -3.21 | 0.07 | -0.33 | 4.34 | 9.86 | |
| 2015 | 0.11 | 6.47 | 0.12 | 1.40 | -0.80 | -2.81 | -2.67 | -4.82 | -0.39 | 6.52 | 0.21 | -1.93 | 0.78 | |
| 2016 | -8.38 | -1.42 | 4.00 | -3.12 | 2.27 | -3.65 | 0.12 | 0.37 | -2.49 | -1.82 | 0.12 | 3.47 | -10.62 | |
| 2017 | 3.44 | 3.76 | -1.09 | 3.24 | 0.37 | -1.28 | 2.37 | 2.58 | 1.44 | 1.51 | 1.13 | 1.66 | 20.73 | |
| 2018 | 3.11 | -4.38 | -0.79 | -2.44 | -1.82 | -0.99 | 5.61 | 1.81 | -1.06 | -9.37 | 3.36 | -5.72 | -12.85 | |
| 2019 | 10.25 | 4.48 | -0.72 | 0.83 | -3.01 | 3.27 | 0.76 | -0.24 | 4.31 | 6.06 | -0.36 | 1.86 | 30.36 | |
| 2020 | -1.59 | 2.91 | -21.15 | 0.73 | 2.20 | 1.84 | 5.43 | 1.80 | -1.13 | -2.93 | -0.47 | 6.28 | -8.76 | |
| 2021 | 0.78 | 5.47 | -3.25 | 1.61 | 2.36 | 1.70 | -3.45 | 1.59 | -3.25 | 3.26 | -3.02 | 3.57 | 7.08 | |
| 2022 | -3.48 | 3.77 | 0.17 | -6.85 | 3.74 | -7.99 | 7.80 | -7.03 | -7.33 | 6.16 | 2.79 | -7.39 | -16.27 | |
| 2023 | 9.71 | 1.39 | -4.83 | 0.47 | -1.05 | 2.75 | 1.92 | -0.10 | -4.38 | -4.08 | 2.30 | 7.24 | 10.80 | |
| 2024 | -3.87 | 4.06 | 1.99 | -0.76 | -2.40 | -1.16 | -2.10 | 7.98 | 1.16 | -1.35 | 1.21 | -7.64 | -3.65 | |
| 2025 | 2.62 | -0.14 | -4.76 | 3.96 | 1.59 | 4.12 | 2.18 | 2.18 | 0.45 | 2.15 | 0.77 | -1.10 | 14.60 | |
| 2026 | 2.58 | 2.01 | -4.74 | 2.71 | 3.16 | 2.22 | -5.24 | -0.55 | 0.55 | 2.31 | ||||
| Mean: | -2.08 | 3.67 | -3.03 | 2.29 | 1.96 | 3.62 | -0.12 | 2.64 | -3.21 | 0.07 | -0.33 | 4.34 | 9.86 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 30 | CAGR: | CAGR: | 9.86 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 9.86 | ||||||
| 21 | 10 | 0 | 41 | 27 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 68.17 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135165,135165,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135165,10016 2004-01-05,135165,10128 2004-01-06,135165,10152 2004-01-07,135165,10208 2004-01-08,135165,10248 2004-01-09,135165,10224 2004-01-12,135165,10194 2004-01-13,135165,10186 2004-01-14,135165,10201 2004-01-15,135165,10117 2004-01-16,135165,10086 2004-01-20,135165,10201 2004-01-21,135165,10332 2004-01-22,135165,10347 2004-01-23,135165,10379 2004-01-26,135165,10465 2004-01-27,135165,10387 2004-01-28,135165,10213 2004-01-29,135165,10150 2004-01-30,135165,10182 2004-02-02,135165,10190 2004-02-03,135165,10166 2004-02-04,135165,10001 2004-02-05,135165,10040 2004-02-06,135165,10245 2004-02-09,135165,10284 2004-02-10,135165,10371 2004-02-11,135165,10458 2004-02-12,135165,10410 2004-02-13,135165,10339 2004-02-17,135165,10450 2004-02-18,135165,10410 2004-02-19,135165,10421 2004-02-20,135165,10400 2004-02-23,135165,10421 2004-02-24,135165,10431 2004-02-25,135165,10431 2004-02-26,135165,10376 2004-02-27,135165,10431 2004-03-01,135165,10431 2004-03-02,135165,10431 2004-03-03,135165,10423 2004-03-04,135165,10509 2004-03-05,135165,10557 2004-03-08,135165,10462 2004-03-09,135165,10368 2004-03-10,135165,10195 2004-03-11,135165,10077 2004-03-12,135165,10250 2004-03-15,135165,10054 2004-03-16,135165,10046 2004-03-17,135165,10203 2004-03-18,135165,10164 2004-03-19,135165,10109 2004-03-22,135165,9936 2004-03-23,135165,9943 2004-03-24,135165,9904 2004-03-25,135165,10085 2004-03-26,135165,10109 2004-03-29,135165,10258 2004-03-30,135165,10336 2004-03-31,135165,10430 2004-04-01,135165,10562 2004-04-02,135165,10458 2004-04-05,135165,10427 2004-04-06,135165,10458 2004-04-07,135165,10458 2004-04-08,135165,10448 2004-04-12,135165,10438 2004-04-13,135165,10396 2004-04-14,135165,10376 2004-04-15,135165,10365 2004-04-16,135165,10386 2004-04-19,135165,10386 2004-04-20,135165,10365 2004-04-21,135165,10350 2004-04-22,135165,10474 2004-04-23,135165,10420 2004-04-26,135165,10474 2004-04-27,135165,10467 2004-04-28,135165,10264 2004-04-29,135165,10233 2004-04-30,135165,10218 2004-05-03,135165,10227 2004-05-04,135165,10227 2004-05-05,135165,10227 2004-05-06,135165,10227 2004-05-07,135165,10227 2004-05-10,135165,10237 2004-05-11,135165,10237 2004-05-12,135165,10237 2004-05-13,135165,10237 2004-05-14,135165,10237 2004-05-17,135165,10247 2004-05-18,135165,10247 2004-05-19,135165,10247 2004-05-20,135165,10247 2004-05-21,135165,10247 2004-05-24,135165,10247 2004-05-25,135165,10444 2004-05-26,135165,10510 2004-05-27,135165,10543 2004-05-28,135165,10519 2004-06-01,135165,10519 2004-06-02,135165,10519 2004-06-03,135165,10529 2004-06-04,135165,10593 2004-06-07,135165,10858 2004-06-08,135165,10802 2004-06-09,135165,10617 2004-06-10,135165,10722 2004-06-14,135165,10553 2004-06-15,135165,10686 2004-06-16,135165,10711 2004-06-17,135165,10711 2004-06-18,135165,10703 2004-06-21,135165,10678 2004-06-22,135165,10728 2004-06-23,135165,10844 2004-06-24,135165,10836 2004-06-25,135165,10910 2004-06-28,135165,10861 2004-06-29,135165,10902 2004-06-30,135165,10985 2004-07-01,135165,10861 2004-07-02,135165,10869 2004-07-06,135165,10728 2004-07-07,135165,10736 2004-07-08,135165,10578 2004-07-09,135165,10578 2004-07-12,135165,10589 2004-07-13,135165,10534 2004-07-14,135165,10526 2004-07-15,135165,10431 2004-07-16,135165,10518 2004-07-19,135165,10479 2004-07-20,135165,10431 2004-07-21,135165,10337 2004-07-22,135165,10298 2004-07-23,135165,10180 2004-07-26,135165,10125 2004-07-27,135165,10094 2004-07-28,135165,10094 2004-07-29,135165,10094 2004-07-30,135165,10094 2004-08-02,135165,10103 2004-08-03,135165,10103 2004-08-04,135165,10103 2004-08-05,135165,10103 2004-08-06,135165,10103 2004-08-09,135165,10103 2004-08-10,135165,10113 2004-08-11,135165,10113 2004-08-12,135165,10097 2004-08-13,135165,10105 2004-08-16,135165,10200 2004-08-17,135165,10168 2004-08-18,135165,10255 2004-08-19,135165,10279 2004-08-20,135165,10247 2004-08-23,135165,10223 2004-08-24,135165,10240 2004-08-25,135165,10323 2004-08-26,135165,10306 2004-08-27,135165,10364 2004-08-30,135165,10265 2004-08-31,135165,10323 2004-09-01,135165,10397 2004-09-02,135165,10504 2004-09-03,135165,10455 2004-09-07,135165,10546 2004-09-08,135165,10480 2004-09-09,135165,10554 2004-09-10,135165,10612 2004-09-13,135165,10670 2004-09-14,135165,10661 2004-09-15,135165,10620 2004-09-16,135165,10711 2004-09-17,135165,10680 2004-09-20,135165,10721 2004-09-21,135165,10721 2004-09-22,135165,10742 2004-09-23,135165,10734 2004-09-24,135165,10702 2004-09-27,135165,10654 2004-09-28,135165,10686 2004-09-29,135165,10726 2004-09-30,135165,10726 2004-10-01,135165,10726 2004-10-04,135165,10775 2004-10-05,135165,10750 2004-10-06,135165,10832 2004-10-07,135165,10816 2004-10-08,135165,10895 2004-10-12,135165,10729 2004-10-13,135165,10713 2004-10-14,135165,10713 2004-10-15,135165,10761 2004-10-18,135165,10737 2004-10-19,135165,10848 2004-10-20,135165,10800 2004-10-21,135165,10848 2004-10-22,135165,10863 2004-10-25,135165,10808 2004-10-26,135165,10832 2004-10-27,135165,10942 2004-10-28,135165,10942 2004-10-29,135165,10953 2004-11-01,135165,10953 2004-11-02,135165,10953 2004-11-03,135165,10953 2004-11-04,135165,10953 2004-11-05,135165,10953 2004-11-08,135165,10963 2004-11-09,135165,10963 2004-11-10,135165,10963 2004-11-12,135165,10963 2004-11-15,135165,10963 2004-11-16,135165,10973 2004-11-17,135165,10973 2004-11-18,135165,10973 2004-11-19,135165,10973 2004-11-22,135165,10973 2004-11-23,135165,10973 2004-11-24,135165,10984 2004-11-26,135165,11096 2004-11-29,135165,11141 2004-11-30,135165,11081 2004-12-01,135165,11230 2004-12-02,135165,11206 2004-12-03,135165,11230 2004-12-06,135165,11206 2004-12-07,135165,11034 2004-12-08,135165,11089 2004-12-09,135165,11112 2004-12-10,135165,11112 2004-12-13,135165,11112 2004-12-14,135165,11123 2004-12-15,135165,11208 2004-12-16,135165,11131 2004-12-17,135165,11146 2004-12-20,135165,11092 2004-12-21,135165,11215 2004-12-22,135165,11254 2004-12-23,135165,11269 2004-12-27,135165,11208 2004-12-28,135165,11354 2004-12-29,135165,11354 2004-12-30,135165,11369 2004-12-31,135165,11354 2005-01-03,135165,11177 2005-01-04,135165,10984 2005-01-05,135165,10838 2005-01-06,135165,10884 2005-01-07,135165,10830 2005-01-10,135165,10892 2005-01-11,135165,10906 2005-01-12,135165,10942 2005-01-13,135165,10906 2005-01-14,135165,10877 2005-01-18,135165,10870 2005-01-19,135165,10834 2005-01-20,135165,10762 2005-01-21,135165,10783 2005-01-24,135165,10684 2005-01-25,135165,10691 2005-01-26,135165,10806 2005-01-27,135165,10822 2005-01-28,135165,10791 2005-01-31,135165,10929 2005-02-01,135165,10998 2005-02-02,135165,11060 2005-02-03,135165,11029 2005-02-04,135165,11160 2005-02-07,135165,11144 2005-02-08,135165,11167 2005-02-09,135165,11014 2005-02-10,135165,11045 2005-02-11,135165,11160 2005-02-14,135165,11160 2005-02-15,135165,11175 2005-02-16,135165,11221 2005-02-17,135165,11211 2005-02-18,135165,11178 2005-02-22,135165,11168 2005-02-23,135165,11178 2005-02-24,135165,11168 2005-02-25,135165,11340 2005-02-28,135165,11361 2005-03-01,135165,11361 2005-03-02,135165,11361 2005-03-03,135165,11369 2005-03-04,135165,11470 2005-03-07,135165,11509 2005-03-08,135165,11431 2005-03-09,135165,11307 2005-03-10,135165,11260 2005-03-11,135165,11252 2005-03-14,135165,11338 2005-03-15,135165,11291 2005-03-16,135165,11190 2005-03-17,135165,11229 2005-03-18,135165,11182 2005-03-21,135165,11167 2005-03-22,135165,11105 2005-03-23,135165,11011 2005-03-24,135165,11050 2005-03-28,135165,11035 2005-03-29,135165,10903 2005-03-30,135165,11050 2005-03-31,135165,11108 2005-04-01,135165,11065 2005-04-04,135165,11065 2005-04-05,135165,11065 2005-04-06,135165,11075 2005-04-07,135165,11065 2005-04-08,135165,11054 2005-04-11,135165,11065 2005-04-12,135165,11107 2005-04-13,135165,11107 2005-04-14,135165,11118 2005-04-15,135165,11150 2005-04-18,135165,11160 2005-04-19,135165,11182 2005-04-20,135165,11182 2005-04-21,135165,11241 2005-04-22,135165,11277 2005-04-25,135165,11263 2005-04-26,135165,11204 2005-04-27,135165,11108 2005-04-28,135165,11020 2005-04-29,135165,11116 2005-05-02,135165,11116 2005-05-03,135165,11116 2005-05-04,135165,11116 2005-05-05,135165,11116 2005-05-06,135165,11116 2005-05-09,135165,11126 2005-05-10,135165,11126 2005-05-11,135165,11126 2005-05-12,135165,11126 2005-05-13,135165,11126 2005-05-16,135165,11136 2005-05-17,135165,11136 2005-05-18,135165,11136 2005-05-19,135165,11136 2005-05-20,135165,11136 2005-05-23,135165,11136 2005-05-24,135165,11144 2005-05-25,135165,11059 2005-05-26,135165,11167 2005-05-27,135165,11196 2005-05-31,135165,11207 2005-06-01,135165,11207 2005-06-02,135165,11207 2005-06-03,135165,11207 2005-06-06,135165,11214 2005-06-07,135165,11295 2005-06-08,135165,11221 2005-06-09,135165,11258 2005-06-10,135165,11199 2005-06-13,135165,11155 2005-06-14,135165,11223 2005-06-15,135165,11253 2005-06-16,135165,11351 2005-06-17,135165,11366 2005-06-20,135165,11351 2005-06-21,135165,11328 2005-06-22,135165,11351 2005-06-23,135165,11245 2005-06-24,135165,11170 2005-06-27,135165,11170 2005-06-28,135165,11321 2005-06-29,135165,11336 2005-06-30,135165,11313 2005-07-01,135165,11373 2005-07-05,135165,11509 2005-07-06,135165,11448 2005-07-07,135165,11486 2005-07-08,135165,11454 2005-07-11,135165,11464 2005-07-12,135165,11454 2005-07-13,135165,11402 2005-07-14,135165,11468 2005-07-15,135165,11417 2005-07-18,135165,11424 2005-07-19,135165,11432 2005-07-20,135165,11505 2005-07-21,135165,11527 2005-07-22,135165,11513 2005-07-25,135165,11498 2005-07-26,135165,11461 2005-07-27,135165,11461 2005-07-28,135165,11472 2005-07-29,135165,11472 2005-08-01,135165,11472 2005-08-02,135165,11472 2005-08-03,135165,11472 2005-08-04,135165,11472 2005-08-05,135165,11482 2005-08-08,135165,11482 2005-08-09,135165,11482 2005-08-10,135165,11482 2005-08-11,135165,11559 2005-08-12,135165,11552 2005-08-15,135165,11503 2005-08-16,135165,11475 2005-08-17,135165,11426 2005-08-18,135165,11285 2005-08-19,135165,11335 2005-08-22,135165,11468 2005-08-23,135165,11453 2005-08-24,135165,11446 2005-08-25,135165,11468 2005-08-26,135165,11365 2005-08-29,135165,11446 2005-08-30,135165,11431 2005-08-31,135165,11616 2005-09-01,135165,11653 2005-09-02,135165,11579 2005-09-06,135165,11719 2005-09-07,135165,11771 2005-09-08,135165,11727 2005-09-09,135165,11800 2005-09-12,135165,11823 2005-09-13,135165,11734 2005-09-14,135165,11660 2005-09-15,135165,11653 2005-09-16,135165,11697 2005-09-19,135165,11708 2005-09-20,135165,11708 2005-09-21,135165,11730 2005-09-22,135165,11741 2005-09-23,135165,11706 2005-09-26,135165,11840 2005-09-27,135165,11762 2005-09-28,135165,11890 2005-09-29,135165,12031 2005-09-30,135165,12031 2005-10-03,135165,12031 2005-10-04,135165,11903 2005-10-05,135165,11639 2005-10-06,135165,11526 2005-10-07,135165,11470 2005-10-11,135165,11484 2005-10-12,135165,11449 2005-10-13,135165,11345 2005-10-14,135165,11456 2005-10-17,135165,11332 2005-10-18,135165,11235 2005-10-19,135165,11214 2005-10-20,135165,11082 2005-10-21,135165,11124 2005-10-24,135165,11235 2005-10-25,135165,11283 2005-10-26,135165,11311 2005-10-27,135165,11221 2005-10-28,135165,11231 2005-10-31,135165,11231 2005-11-01,135165,11231 2005-11-02,135165,11231 2005-11-03,135165,11231 2005-11-04,135165,11231 2005-11-07,135165,11241 2005-11-08,135165,11241 2005-11-09,135165,11241 2005-11-10,135165,11241 2005-11-14,135165,11251 2005-11-15,135165,11251 2005-11-16,135165,11251 2005-11-17,135165,11251 2005-11-18,135165,11251 2005-11-21,135165,11261 2005-11-22,135165,11261 2005-11-23,135165,11261 2005-11-25,135165,11215 2005-11-28,135165,11248 2005-11-29,135165,11228 2005-11-30,135165,11249 2005-12-01,135165,11429 2005-12-02,135165,11443 2005-12-05,135165,11388 2005-12-06,135165,11395 2005-12-07,135165,11346 2005-12-08,135165,11381 2005-12-09,135165,11422 2005-12-12,135165,11422 2005-12-13,135165,11433 2005-12-14,135165,11487 2005-12-15,135165,11425 2005-12-16,135165,11390 2005-12-19,135165,11258 2005-12-20,135165,11279 2005-12-21,135165,11355 2005-12-22,135165,11425 2005-12-23,135165,11452 2005-12-27,135165,11320 2005-12-28,135165,11376 2005-12-29,135165,11355 2005-12-30,135165,11300 2006-01-03,135165,11466 2006-01-04,135165,11557 2006-01-05,135165,11577 2006-01-06,135165,11702 2006-01-09,135165,11800 2006-01-10,135165,11855 2006-01-11,135165,11952 2006-01-12,135165,11965 2006-01-13,135165,11933 2006-01-17,135165,11752 2006-01-18,135165,11616 2006-01-19,135165,11752 2006-01-20,135165,11641 2006-01-23,135165,11758 2006-01-24,135165,11883 2006-01-25,135165,11828 2006-01-26,135165,11953 2006-01-27,135165,12015 2006-01-30,135165,12029 2006-01-31,135165,12078 2006-02-01,135165,12071 2006-02-02,135165,11960 2006-02-03,135165,11911 2006-02-06,135165,11967 2006-02-07,135165,11800 2006-02-08,135165,11835 2006-02-09,135165,11793 2006-02-10,135165,11786 2006-02-13,135165,11682 2006-02-14,135165,11779 2006-02-15,135165,11842 2006-02-16,135165,11960 2006-02-17,135165,11993 2006-02-21,135165,11982 2006-02-22,135165,12005 2006-02-23,135165,11993 2006-02-24,135165,11993 2006-02-27,135165,12064 2006-02-28,135165,12006 2006-03-01,135165,12006 2006-03-02,135165,12006 2006-03-03,135165,11986 2006-03-06,135165,11889 2006-03-07,135165,11751 2006-03-08,135165,11744 2006-03-09,135165,11703 2006-03-10,135165,11785 2006-03-13,135165,11820 2006-03-14,135165,11944 2006-03-15,135165,12027 2006-03-16,135165,12034 2006-03-17,135165,12069 2006-03-20,135165,12062 2006-03-21,135165,11951 2006-03-22,135165,12041 2006-03-23,135165,12075 2006-03-24,135165,12151 2006-03-27,135165,12151 2006-03-28,135165,12124 2006-03-29,135165,12296 2006-03-30,135165,12283 2006-03-31,135165,12188 2006-04-03,135165,12321 2006-04-04,135165,12332 2006-04-05,135165,12344 2006-04-06,135165,12321 2006-04-07,135165,12286 2006-04-10,135165,12286 2006-04-11,135165,12309 2006-04-12,135165,12286 2006-04-13,135165,12262 2006-04-17,135165,12286 2006-04-18,135165,12309 2006-04-19,135165,12286 2006-04-20,135165,12286 2006-04-21,135165,12403 2006-04-24,135165,12354 2006-04-25,135165,12391 2006-04-26,135165,12453 2006-04-27,135165,12515 2006-04-28,135165,12484 2006-05-01,135165,12484 2006-05-02,135165,12484 2006-05-03,135165,12484 2006-05-04,135165,12495 2006-05-05,135165,12495 2006-05-08,135165,12495 2006-05-09,135165,12495 2006-05-10,135165,12506 2006-05-11,135165,12506 2006-05-12,135165,12506 2006-05-15,135165,12506 2006-05-16,135165,12517 2006-05-17,135165,12517 2006-05-18,135165,12517 2006-05-19,135165,12517 2006-05-22,135165,12528 2006-05-23,135165,12476 2006-05-24,135165,12439 2006-05-25,135165,12639 2006-05-26,135165,12723 2006-05-30,135165,12735 2006-05-31,135165,12735 2006-06-01,135165,12735 2006-06-02,135165,12735 2006-06-05,135165,12746 2006-06-06,135165,12529 2006-06-07,135165,12476 2006-06-08,135165,12153 2006-06-09,135165,12232 2006-06-12,135165,12028 2006-06-13,135165,11673 2006-06-14,135165,11723 2006-06-15,135165,12100 2006-06-16,135165,12028 2006-06-19,135165,11861 2006-06-20,135165,11810 2006-06-21,135165,12021 2006-06-22,135165,11970 2006-06-23,135165,12050 2006-06-26,135165,12137 2006-06-27,135165,11992 2006-06-28,135165,12028 2006-06-29,135165,12383 2006-06-30,135165,12477 2006-07-03,135165,12572 2006-07-05,135165,12419 2006-07-06,135165,12434 2006-07-07,135165,12296 2006-07-10,135165,12308 2006-07-11,135165,12319 2006-07-12,135165,12319 2006-07-13,135165,12069 2006-07-14,135165,11934 2006-07-17,135165,11799 2006-07-18,135165,11729 2006-07-19,135165,12037 2006-07-20,135165,11986 2006-07-21,135165,12043 2006-07-24,135165,12204 2006-07-25,135165,12191 2006-07-26,135165,12281 2006-07-27,135165,12281 2006-07-28,135165,12281 2006-07-31,135165,12292 2006-08-01,135165,12292 2006-08-02,135165,12292 2006-08-03,135165,12292 2006-08-04,135165,12302 2006-08-07,135165,12302 2006-08-08,135165,12302 2006-08-09,135165,12302 2006-08-10,135165,12313 2006-08-11,135165,12294 2006-08-14,135165,12313 2006-08-15,135165,12502 2006-08-16,135165,12647 2006-08-17,135165,12685 2006-08-18,135165,12647 2006-08-21,135165,12672 2006-08-22,135165,12647 2006-08-23,135165,12527 2006-08-24,135165,12527 2006-08-25,135165,12527 2006-08-28,135165,12625 2006-08-29,135165,12715 2006-08-30,135165,12767 2006-08-31,135165,12812 2006-09-01,135165,12857 2006-09-05,135165,12925 2006-09-06,135165,12707 2006-09-07,135165,12632 2006-09-08,135165,12647 2006-09-11,135165,12610 2006-09-12,135165,12827 2006-09-13,135165,12925 2006-09-14,135165,12872 2006-09-15,135165,12887 2006-09-18,135165,12895 2006-09-19,135165,12942 2006-09-20,135165,12954 2006-09-21,135165,13001 2006-09-22,135165,13025 2006-09-25,135165,13057 2006-09-26,135165,13084 2006-09-27,135165,13182 2006-09-28,135165,13182 2006-09-29,135165,13182 2006-10-02,135165,13193 2006-10-03,135165,13162 2006-10-04,135165,13370 2006-10-05,135165,13532 2006-10-06,135165,13439 2006-10-10,135165,13466 2006-10-11,135165,13473 2006-10-12,135165,13599 2006-10-13,135165,13546 2006-10-16,135165,13638 2006-10-17,135165,13552 2006-10-18,135165,13618 2006-10-19,135165,13685 2006-10-20,135165,13738 2006-10-23,135165,13744 2006-10-24,135165,13744 2006-10-25,135165,13804 2006-10-26,135165,13903 2006-10-27,135165,13923 2006-10-30,135165,13923 2006-10-31,135165,13923 2006-11-01,135165,13923 2006-11-02,135165,13923 2006-11-03,135165,13935 2006-11-06,135165,13935 2006-11-07,135165,13935 2006-11-08,135165,13935 2006-11-09,135165,13935 2006-11-10,135165,13947 2006-11-13,135165,13947 2006-11-14,135165,13947 2006-11-15,135165,13947 2006-11-16,135165,13959 2006-11-17,135165,13959 2006-11-20,135165,13959 2006-11-21,135165,13959 2006-11-22,135165,13959 2006-11-24,135165,13972 2006-11-27,135165,13874 2006-11-28,135165,13848 2006-11-29,135165,14020 2006-11-30,135165,14073 2006-12-01,135165,14043 2006-12-04,135165,14223 2006-12-05,135165,14261 2006-12-06,135165,14261 2006-12-07,135165,14201 2006-12-08,135165,14201 2006-12-11,135165,14201 2006-12-12,135165,14226 2006-12-13,135165,14175 2006-12-14,135165,14163 2006-12-15,135165,14148 2006-12-18,135165,14006 2006-12-19,135165,14013 2006-12-20,135165,14028 2006-12-21,135165,13961 2006-12-22,135165,13916 2006-12-26,135165,13998 2006-12-27,135165,14133 2006-12-28,135165,14103 2006-12-29,135165,14013 2007-01-03,135165,14013 2007-01-04,135165,14051 2007-01-05,135165,13879 2007-01-08,135165,13916 2007-01-09,135165,13953 2007-01-10,135165,14006 2007-01-11,135165,14109 2007-01-12,135165,14257 2007-01-16,135165,14295 2007-01-17,135165,14315 2007-01-18,135165,14315 2007-01-19,135165,14379 2007-01-22,135165,14392 2007-01-23,135165,14456 2007-01-24,135165,14593 2007-01-25,135165,14441 2007-01-26,135165,14479 2007-01-29,135165,14548 2007-01-30,135165,14631 2007-01-31,135165,14715 2007-02-01,135165,14837 2007-02-02,135165,14875 2007-02-05,135165,14859 2007-02-06,135165,14913 2007-02-07,135165,14996 2007-02-08,135165,14996 2007-02-09,135165,14867 2007-02-12,135165,14799 2007-02-13,135165,14920 2007-02-14,135165,14989 2007-02-15,135165,15012 2007-02-16,135165,15057 2007-02-20,135165,15071 2007-02-21,135165,15071 2007-02-22,135165,15044 2007-02-23,135165,15071 2007-02-26,135165,15111 2007-02-27,135165,14633 2007-02-28,135165,14556 2007-03-01,135165,14556 2007-03-02,135165,14568 2007-03-05,135165,14299 2007-03-06,135165,14576 2007-03-07,135165,14560 2007-03-08,135165,14668 2007-03-09,135165,14722 2007-03-12,135165,14783 2007-03-13,135165,14476 2007-03-14,135165,14537 2007-03-15,135165,14653 2007-03-16,135165,14576 2007-03-19,135165,14745 2007-03-20,135165,14860 2007-03-21,135165,15083 2007-03-22,135165,15106 2007-03-23,135165,15130 2007-03-26,135165,15122 2007-03-27,135165,15030 2007-03-28,135165,14960 2007-03-29,135165,14976 2007-03-30,135165,14956 2007-04-02,135165,14989 2007-04-03,135165,14975 2007-04-04,135165,14989 2007-04-05,135165,14975 2007-04-09,135165,14936 2007-04-10,135165,14962 2007-04-11,135165,14949 2007-04-12,135165,14949 2007-04-13,135165,14936 2007-04-16,135165,14962 2007-04-17,135165,15002 2007-04-18,135165,15028 2007-04-19,135165,15015 2007-04-20,135165,15140 2007-04-23,135165,15115 2007-04-24,135165,15059 2007-04-25,135165,15128 2007-04-26,135165,15115 2007-04-27,135165,15078 2007-04-30,135165,14990 2007-05-01,135165,14990 2007-05-02,135165,14990 2007-05-03,135165,14990 2007-05-04,135165,14990 2007-05-07,135165,15003 2007-05-08,135165,15003 2007-05-09,135165,15003 2007-05-10,135165,15003 2007-05-11,135165,15003 2007-05-14,135165,15015 2007-05-15,135165,15015 2007-05-16,135165,15015 2007-05-17,135165,15015 2007-05-18,135165,15015 2007-05-21,135165,15028 2007-05-22,135165,15028 2007-05-23,135165,14984 2007-05-24,135165,14766 2007-05-25,135165,14861 2007-05-29,135165,14952 2007-05-30,135165,14952 2007-05-31,135165,14952 2007-06-01,135165,14965 2007-06-04,135165,14965 2007-06-05,135165,14965 2007-06-06,135165,14802 2007-06-07,135165,14483 2007-06-08,135165,14609 2007-06-11,135165,14591 2007-06-12,135165,14501 2007-06-13,135165,14603 2007-06-14,135165,14696 2007-06-15,135165,14831 2007-06-18,135165,14809 2007-06-19,135165,14831 2007-06-20,135165,14646 2007-06-21,135165,14710 2007-06-22,135165,14610 2007-06-25,135165,14497 2007-06-26,135165,14433 2007-06-27,135165,14610 2007-06-28,135165,14639 2007-06-29,135165,14610 2007-07-02,135165,14795 2007-07-03,135165,14838 2007-07-05,135165,14887 2007-07-06,135165,14959 2007-07-09,135165,14987 2007-07-10,135165,15067 2007-07-11,135165,15040 2007-07-12,135165,15274 2007-07-13,135165,15244 2007-07-16,135165,15268 2007-07-17,135165,15214 2007-07-18,135165,15076 2007-07-19,135165,15214 2007-07-20,135165,15154 2007-07-23,135165,15172 2007-07-24,135165,14921 2007-07-25,135165,14849 2007-07-26,135165,14543 2007-07-27,135165,14543 2007-07-30,135165,14543 2007-07-31,135165,14555 2007-08-01,135165,14555 2007-08-02,135165,14555 2007-08-03,135165,14555 2007-08-06,135165,14567 2007-08-07,135165,14567 2007-08-08,135165,14567 2007-08-09,135165,14567 2007-08-10,135165,14567 2007-08-13,135165,14742 2007-08-14,135165,14473 2007-08-15,135165,14192 2007-08-16,135165,14066 2007-08-17,135165,14223 2007-08-20,135165,14229 2007-08-21,135165,14311 2007-08-22,135165,14586 2007-08-23,135165,14505 2007-08-24,135165,14696 2007-08-27,135165,14549 2007-08-28,135165,14210 2007-08-29,135165,14519 2007-08-30,135165,14475 2007-08-31,135165,14674 2007-09-04,135165,14851 2007-09-05,135165,14719 2007-09-06,135165,14770 2007-09-07,135165,14519 2007-09-10,135165,14409 2007-09-11,135165,14593 2007-09-12,135165,14571 2007-09-13,135165,14630 2007-09-14,135165,14689 2007-09-17,135165,14564 2007-09-18,135165,15006 2007-09-19,135165,15006 2007-09-20,135165,14903 2007-09-21,135165,14942 2007-09-24,135165,14955 2007-09-25,135165,14930 2007-09-26,135165,14985 2007-09-27,135165,15191 2007-09-28,135165,15191 2007-10-01,135165,15191 2007-10-02,135165,15271 2007-10-03,135165,15184 2007-10-04,135165,15220 2007-10-05,135165,15328 2007-10-09,135165,15418 2007-10-10,135165,15400 2007-10-11,135165,15424 2007-10-12,135165,15484 2007-10-15,135165,15424 2007-10-16,135165,15214 2007-10-17,135165,15274 2007-10-18,135165,15328 2007-10-19,135165,15058 2007-10-22,135165,14981 2007-10-23,135165,15220 2007-10-24,135165,15172 2007-10-25,135165,15190 2007-10-26,135165,15508 2007-10-29,135165,15592 2007-10-30,135165,15605 2007-10-31,135165,15605 2007-11-01,135165,15605 2007-11-02,135165,15605 2007-11-05,135165,15605 2007-11-06,135165,15617 2007-11-07,135165,15617 2007-11-08,135165,15617 2007-11-09,135165,15617 2007-11-13,135165,15630 2007-11-14,135165,15630 2007-11-15,135165,15630 2007-11-16,135165,15630 2007-11-19,135165,15643 2007-11-20,135165,15643 2007-11-21,135165,15643 2007-11-23,135165,15966 2007-11-26,135165,15753 2007-11-27,135165,15921 2007-11-28,135165,16394 2007-11-29,135165,16394 2007-11-30,135165,16494 2007-12-03,135165,16411 2007-12-04,135165,16303 2007-12-05,135165,16519 2007-12-06,135165,16859 2007-12-07,135165,16900 2007-12-10,135165,17033 2007-12-11,135165,16552 2007-12-12,135165,16510 2007-12-13,135165,16468 2007-12-14,135165,16426 2007-12-17,135165,16117 2007-12-18,135165,16267 2007-12-19,135165,16301 2007-12-20,135165,16485 2007-12-21,135165,16761 2007-12-24,135165,16937 2007-12-26,135165,16953 2007-12-27,135165,16627 2007-12-28,135165,16619 2007-12-31,135165,16552 2008-01-02,135165,16334 2008-01-03,135165,16201 2008-01-04,135165,15724 2008-01-07,135165,15690 2008-01-08,135165,15356 2008-01-09,135165,15423 2008-01-10,135165,15468 2008-01-11,135165,15242 2008-01-14,135165,15365 2008-01-15,135165,14908 2008-01-16,135165,14637 2008-01-17,135165,14405 2008-01-18,135165,14515 2008-01-22,135165,13897 2008-01-23,135165,14240 2008-01-24,135165,14360 2008-01-25,135165,14264 2008-01-28,135165,14551 2008-01-29,135165,14663 2008-01-30,135165,14511 2008-01-31,135165,14807 2008-02-01,135165,15142 2008-02-04,135165,15022 2008-02-05,135165,14623 2008-02-06,135165,14447 2008-02-07,135165,14591 2008-02-08,135165,14583 2008-02-11,135165,14655 2008-02-12,135165,14711 2008-02-13,135165,14966 2008-02-14,135165,14735 2008-02-15,135165,14687 2008-02-19,135165,14727 2008-02-20,135165,14702 2008-02-21,135165,14813 2008-02-22,135165,14788 2008-02-25,135165,14714 2008-02-26,135165,14764 2008-02-27,135165,14788 2008-02-28,135165,14636 2008-02-29,135165,14636 2008-03-03,135165,14648 2008-03-04,135165,14648 2008-03-05,135165,14737 2008-03-06,135165,14339 2008-03-07,135165,14226 2008-03-10,135165,13893 2008-03-11,135165,14372 2008-03-12,135165,14274 2008-03-13,135165,14453 2008-03-14,135165,14161 2008-03-17,135165,13844 2008-03-18,135165,14388 2008-03-19,135165,14047 2008-03-20,135165,14315 2008-03-24,135165,14664 2008-03-25,135165,14794 2008-03-26,135165,14713 2008-03-27,135165,14558 2008-03-28,135165,14445 2008-03-31,135165,14483 2008-04-01,135165,14882 2008-04-02,135165,14845 2008-04-03,135165,14857 2008-04-04,135165,14955 2008-04-07,135165,14931 2008-04-08,135165,14931 2008-04-09,135165,14992 2008-04-10,135165,14943 2008-04-11,135165,14980 2008-04-14,135165,14967 2008-04-15,135165,14918 2008-04-16,135165,14833 2008-04-17,135165,14808 2008-04-18,135165,15036 2008-04-21,135165,15049 2008-04-22,135165,14986 2008-04-23,135165,15011 2008-04-24,135165,14865 2008-04-25,135165,15043 2008-04-28,135165,15144 2008-04-29,135165,15068 2008-04-30,135165,15081 2008-05-01,135165,15081 2008-05-02,135165,15093 2008-05-05,135165,15093 2008-05-06,135165,15093 2008-05-07,135165,15093 2008-05-08,135165,15093 2008-05-09,135165,15093 2008-05-12,135165,15105 2008-05-13,135165,15105 2008-05-14,135165,15105 2008-05-15,135165,15105 2008-05-16,135165,15105 2008-05-19,135165,15117 2008-05-20,135165,15117 2008-05-21,135165,15117 2008-05-22,135165,15117 2008-05-23,135165,14969 2008-05-27,135165,15109 2008-05-28,135165,15235 2008-05-29,135165,15152 2008-05-30,135165,15152 2008-06-02,135165,15164 2008-06-03,135165,15164 2008-06-04,135165,15164 2008-06-05,135165,15421 2008-06-06,135165,15011 2008-06-09,135165,14927 2008-06-10,135165,14697 2008-06-11,135165,14492 2008-06-12,135165,14460 2008-06-13,135165,14703 2008-06-16,135165,14817 2008-06-17,135165,14786 2008-06-18,135165,14665 2008-06-19,135165,14733 2008-06-20,135165,14505 2008-06-23,135165,14414 2008-06-24,135165,14224 2008-06-25,135165,14330 2008-06-26,135165,13981 2008-06-27,135165,13958 2008-06-30,135165,13875 2008-07-01,135165,13885 2008-07-02,135165,13500 2008-07-03,135165,13341 2008-07-07,135165,13204 2008-07-08,135165,13521 2008-07-09,135165,13265 2008-07-10,135165,13271 2008-07-11,135165,13123 2008-07-14,135165,13147 2008-07-15,135165,12869 2008-07-16,135165,13065 2008-07-17,135165,13226 2008-07-18,135165,13279 2008-07-21,135165,13454 2008-07-22,135165,13403 2008-07-23,135165,13533 2008-07-24,135165,13347 2008-07-25,135165,13304 2008-07-28,135165,13147 2008-07-29,135165,13148 2008-07-30,135165,13150 2008-07-31,135165,13151 2008-08-01,135165,13153 2008-08-04,135165,13157 2008-08-05,135165,13158 2008-08-06,135165,13160 2008-08-07,135165,13161 2008-08-08,135165,13163 2008-08-11,135165,13167 2008-08-12,135165,13168 2008-08-13,135165,12866 2008-08-14,135165,12902 2008-08-15,135165,12795 2008-08-18,135165,12741 2008-08-19,135165,12537 2008-08-20,135165,12599 2008-08-21,135165,12631 2008-08-22,135165,12698 2008-08-25,135165,12451 2008-08-26,135165,12505 2008-08-27,135165,12653 2008-08-28,135165,12860 2008-08-29,135165,12741 2008-09-02,135165,12649 2008-09-03,135165,12601 2008-09-04,135165,12273 2008-09-05,135165,12306 2008-09-08,135165,12443 2008-09-09,135165,11967 2008-09-10,135165,12122 2008-09-11,135165,12187 2008-09-12,135165,12308 2008-09-15,135165,11768 2008-09-16,135165,12031 2008-09-17,135165,12006 2008-09-18,135165,11963 2008-09-19,135165,11880 2008-09-22,135165,11868 2008-09-23,135165,11595 2008-09-24,135165,11599 2008-09-25,135165,11807 2008-09-26,135165,11728 2008-09-29,135165,10691 2008-09-30,135165,10692 2008-10-01,135165,10693 2008-10-02,135165,10113 2008-10-03,135165,9873 2008-10-06,135165,9412 2008-10-07,135165,9068 2008-10-08,135165,8748 2008-10-09,135165,8328 2008-10-10,135165,7967 2008-10-14,135165,8993 2008-10-15,135165,8118 2008-10-16,135165,8457 2008-10-17,135165,8305 2008-10-20,135165,8777 2008-10-21,135165,8358 2008-10-22,135165,7791 2008-10-23,135165,7933 2008-10-24,135165,7388 2008-10-27,135165,7036 2008-10-28,135165,7869 2008-10-29,135165,7945 2008-10-30,135165,7946 2008-10-31,135165,7947 2008-11-03,135165,7949 2008-11-04,135165,7950 2008-11-05,135165,7951 2008-11-06,135165,7952 2008-11-07,135165,7952 2008-11-10,135165,7955 2008-11-12,135165,7957 2008-11-13,135165,7957 2008-11-14,135165,7958 2008-11-17,135165,7961 2008-11-18,135165,7961 2008-11-19,135165,7962 2008-11-20,135165,7963 2008-11-21,135165,7964 2008-11-24,135165,7966 2008-11-25,135165,7967 2008-11-26,135165,7968 2008-11-28,135165,7975 2008-12-01,135165,7115 2008-12-02,135165,7455 2008-12-03,135165,7646 2008-12-04,135165,7390 2008-12-05,135165,7714 2008-12-08,135165,8050 2008-12-09,135165,7864 2008-12-10,135165,7879 2008-12-11,135165,7897 2008-12-12,135165,7904 2008-12-15,135165,7696 2008-12-16,135165,8163 2008-12-17,135165,8228 2008-12-18,135165,8085 2008-12-19,135165,8160 2008-12-22,135165,7964 2008-12-23,135165,7905 2008-12-24,135165,7918 2008-12-26,135165,8011 2008-12-29,135165,7891 2008-12-30,135165,8128 2008-12-31,135165,8375 2009-01-02,135165,8573 2009-01-05,135165,8606 2009-01-06,135165,8765 2009-01-07,135165,8482 2009-01-08,135165,8580 2009-01-09,135165,8315 2009-01-12,135165,8155 2009-01-13,135165,7974 2009-01-14,135165,7684 2009-01-15,135165,7698 2009-01-16,135165,7742 2009-01-20,135165,7232 2009-01-21,135165,7512 2009-01-22,135165,7325 2009-01-23,135165,7367 2009-01-26,135165,7414 2009-01-27,135165,7499 2009-01-28,135165,7793 2009-01-29,135165,7502 2009-01-30,135165,7355 2009-02-02,135165,7398 2009-02-03,135165,7456 2009-02-04,135165,7440 2009-02-05,135165,7533 2009-02-06,135165,7798 2009-02-09,135165,7784 2009-02-10,135165,7452 2009-02-11,135165,7488 2009-02-12,135165,7524 2009-02-13,135165,7468 2009-02-17,135165,7132 2009-02-18,135165,7029 2009-02-19,135165,6999 2009-02-20,135165,7011 2009-02-23,135165,7007 2009-02-24,135165,7001 2009-02-25,135165,6970 2009-02-26,135165,6973 2009-02-27,135165,6943 2009-03-02,135165,6944 2009-03-03,135165,6945 2009-03-04,135165,7136 2009-03-05,135165,6789 2009-03-06,135165,6798 2009-03-09,135165,6707 2009-03-10,135165,7193 2009-03-11,135165,7199 2009-03-12,135165,7561 2009-03-13,135165,7592 2009-03-16,135165,7484 2009-03-17,135165,7757 2009-03-18,135165,7985 2009-03-19,135165,7947 2009-03-20,135165,7732 2009-03-23,135165,8299 2009-03-24,135165,8064 2009-03-25,135165,8182 2009-03-26,135165,8516 2009-03-27,135165,8253 2009-03-30,135165,7963 2009-03-31,135165,8117 2009-04-01,135165,8316 2009-04-02,135165,8303 2009-04-03,135165,8272 2009-04-06,135165,8273 2009-04-07,135165,8287 2009-04-08,135165,8308 2009-04-09,135165,8296 2009-04-13,135165,8330 2009-04-14,135165,8354 2009-04-15,135165,8366 2009-04-16,135165,8355 2009-04-17,135165,8329 2009-04-20,135165,8356 2009-04-21,135165,8464 2009-04-22,135165,8448 2009-04-23,135165,8646 2009-04-24,135165,8766 2009-04-27,135165,8688 2009-04-28,135165,8566 2009-04-29,135165,8778 2009-04-30,135165,8873 2009-05-01,135165,8873 2009-05-04,135165,8875 2009-05-05,135165,8876 2009-05-06,135165,8877 2009-05-07,135165,8877 2009-05-08,135165,8878 2009-05-11,135165,8880 2009-05-12,135165,8881 2009-05-13,135165,8882 2009-05-14,135165,8882 2009-05-15,135165,8883 2009-05-18,135165,8885 2009-05-19,135165,8886 2009-05-20,135165,8887 2009-05-21,135165,8887 2009-05-22,135165,8888 2009-05-26,135165,9220 2009-05-27,135165,9063 2009-05-28,135165,9138 2009-05-29,135165,9359 2009-06-01,135165,9359 2009-06-02,135165,9360 2009-06-03,135165,9361 2009-06-04,135165,9371 2009-06-05,135165,9319 2009-06-08,135165,9255 2009-06-09,135165,9363 2009-06-10,135165,9428 2009-06-11,135165,9539 2009-06-12,135165,9512 2009-06-15,135165,9270 2009-06-16,135165,9119 2009-06-17,135165,9108 2009-06-18,135165,9148 2009-06-19,135165,9195 2009-06-22,135165,8853 2009-06-23,135165,8826 2009-06-24,135165,8934 2009-06-25,135165,9144 2009-06-26,135165,9211 2009-06-29,135165,9255 2009-06-30,135165,9237 2009-07-01,135165,9334 2009-07-02,135165,9034 2009-07-06,135165,8964 2009-07-07,135165,8778 2009-07-08,135165,8717 2009-07-09,135165,8684 2009-07-10,135165,8727 2009-07-13,135165,8878 2009-07-14,135165,8908 2009-07-15,135165,9224 2009-07-16,135165,9279 2009-07-17,135165,9239 2009-07-20,135165,9452 2009-07-21,135165,9512 2009-07-22,135165,9533 2009-07-23,135165,9663 2009-07-24,135165,9740 2009-07-27,135165,9737 2009-07-28,135165,9704 2009-07-29,135165,9705 2009-07-30,135165,9706 2009-07-31,135165,9707 2009-08-03,135165,9709 2009-08-04,135165,9710 2009-08-05,135165,9711 2009-08-06,135165,9712 2009-08-07,135165,9713 2009-08-10,135165,9715 2009-08-11,135165,9716 2009-08-12,135165,9717 2009-08-13,135165,9869 2009-08-14,135165,9823 2009-08-17,135165,9532 2009-08-18,135165,9625 2009-08-19,135165,9717 2009-08-20,135165,9796 2009-08-21,135165,10018 2009-08-24,135165,10077 2009-08-25,135165,10119 2009-08-26,135165,10116 2009-08-27,135165,10135 2009-08-28,135165,10130 2009-08-31,135165,10002 2009-09-01,135165,9771 2009-09-02,135165,9728 2009-09-03,135165,9847 2009-09-04,135165,9982 2009-09-08,135165,10107 2009-09-09,135165,10249 2009-09-10,135165,10382 2009-09-11,135165,10388 2009-09-14,135165,10488 2009-09-15,135165,10594 2009-09-16,135165,10800 2009-09-17,135165,10835 2009-09-18,135165,10807 2009-09-21,135165,10806 2009-09-22,135165,10819 2009-09-23,135165,10756 2009-09-24,135165,10605 2009-09-25,135165,10561 2009-09-28,135165,10659 2009-09-29,135165,10632 2009-09-30,135165,10633 2009-10-01,135165,10634 2009-10-02,135165,10554 2009-10-05,135165,10762 2009-10-06,135165,10919 2009-10-07,135165,10913 2009-10-08,135165,11107 2009-10-09,135165,11080 2009-10-13,135165,11103 2009-10-14,135165,11372 2009-10-15,135165,11355 2009-10-16,135165,11241 2009-10-19,135165,11418 2009-10-20,135165,11412 2009-10-21,135165,11368 2009-10-22,135165,11434 2009-10-23,135165,11294 2009-10-26,135165,11077 2009-10-27,135165,11066 2009-10-28,135165,10753 2009-10-29,135165,10754 2009-10-30,135165,10756 2009-11-02,135165,10758 2009-11-03,135165,10758 2009-11-04,135165,10759 2009-11-05,135165,10760 2009-11-06,135165,10761 2009-11-09,135165,10764 2009-11-10,135165,10765 2009-11-12,135165,10767 2009-11-13,135165,10768 2009-11-16,135165,10770 2009-11-17,135165,10771 2009-11-18,135165,10772 2009-11-19,135165,10773 2009-11-20,135165,10774 2009-11-23,135165,10777 2009-11-24,135165,10778 2009-11-25,135165,10779 2009-11-27,135165,10431 2009-11-30,135165,10475 2009-12-01,135165,10631 2009-12-02,135165,10713 2009-12-03,135165,10599 2009-12-04,135165,10761 2009-12-07,135165,10762 2009-12-08,135165,10677 2009-12-09,135165,10686 2009-12-10,135165,10670 2009-12-11,135165,10658 2009-12-14,135165,10656 2009-12-15,135165,10632 2009-12-16,135165,10704 2009-12-17,135165,10592 2009-12-18,135165,10684 2009-12-21,135165,10792 2009-12-22,135165,10880 2009-12-23,135165,10969 2009-12-24,135165,11027 2009-12-28,135165,11011 2009-12-29,135165,10992 2009-12-30,135165,10985 2009-12-31,135165,10871 2010-01-04,135165,11083 2010-01-05,135165,11111 2010-01-06,135165,11142 2010-01-07,135165,11202 2010-01-08,135165,11254 2010-01-11,135165,11254 2010-01-12,135165,11149 2010-01-13,135165,11172 2010-01-14,135165,11267 2010-01-15,135165,11161 2010-01-19,135165,11237 2010-01-20,135165,10936 2010-01-21,135165,10815 2010-01-22,135165,10589 2010-01-25,135165,10605 2010-01-26,135165,10536 2010-01-27,135165,10614 2010-01-28,135165,10488 2010-01-29,135165,10379 2010-02-01,135165,10527 2010-02-02,135165,10637 2010-02-03,135165,10570 2010-02-04,135165,10210 2010-02-05,135165,10245 2010-02-08,135165,10173 2010-02-09,135165,10309 2010-02-10,135165,10308 2010-02-11,135165,10484 2010-02-12,135165,10567 2010-02-16,135165,10745 2010-02-17,135165,10815 2010-02-18,135165,10795 2010-02-19,135165,10799 2010-02-22,135165,10808 2010-02-23,135165,10849 2010-02-24,135165,10846 2010-02-25,135165,10741 2010-02-26,135165,10849 2010-03-01,135165,10849 2010-03-02,135165,10850 2010-03-03,135165,10861 2010-03-04,135165,10887 2010-03-05,135165,11075 2010-03-08,135165,11097 2010-03-09,135165,11127 2010-03-10,135165,11216 2010-03-11,135165,11254 2010-03-12,135165,11269 2010-03-15,135165,11227 2010-03-16,135165,11332 2010-03-17,135165,11413 2010-03-18,135165,11360 2010-03-19,135165,11241 2010-03-22,135165,11375 2010-03-23,135165,11486 2010-03-24,135165,11402 2010-03-25,135165,11316 2010-03-26,135165,11312 2010-03-29,135165,11392 2010-03-30,135165,11403 2010-03-31,135165,11422 2010-04-01,135165,11560 2010-04-05,135165,11497 2010-04-06,135165,11513 2010-04-07,135165,11569 2010-04-08,135165,11561 2010-04-09,135165,11569 2010-04-12,135165,11603 2010-04-13,135165,11618 2010-04-14,135165,11602 2010-04-15,135165,11613 2010-04-16,135165,11651 2010-04-19,135165,11631 2010-04-20,135165,11633 2010-04-21,135165,11590 2010-04-22,135165,11421 2010-04-23,135165,11551 2010-04-26,135165,11585 2010-04-27,135165,11181 2010-04-28,135165,11126 2010-04-29,135165,11240 2010-04-30,135165,11195 2010-05-03,135165,11198 2010-05-04,135165,11199 2010-05-05,135165,11200 2010-05-06,135165,11201 2010-05-07,135165,11202 2010-05-10,135165,11205 2010-05-11,135165,11206 2010-05-12,135165,11207 2010-05-13,135165,11208 2010-05-14,135165,11209 2010-05-17,135165,11212 2010-05-18,135165,11213 2010-05-19,135165,11214 2010-05-20,135165,11215 2010-05-21,135165,11216 2010-05-24,135165,11219 2010-05-25,135165,11211 2010-05-26,135165,11257 2010-05-27,135165,11730 2010-05-28,135165,11559 2010-06-01,135165,11560 2010-06-02,135165,11561 2010-06-03,135165,11562 2010-06-04,135165,11109 2010-06-07,135165,10959 2010-06-08,135165,11092 2010-06-09,135165,11066 2010-06-10,135165,11515 2010-06-11,135165,11526 2010-06-14,135165,11579 2010-06-15,135165,11869 2010-06-16,135165,11821 2010-06-17,135165,11803 2010-06-18,135165,11804 2010-06-21,135165,11709 2010-06-22,135165,11457 2010-06-23,135165,11437 2010-06-24,135165,11242 2010-06-25,135165,11402 2010-06-28,135165,11353 2010-06-29,135165,10920 2010-06-30,135165,10825 2010-07-01,135165,10755 2010-07-02,135165,10668 2010-07-06,135165,10587 2010-07-07,135165,10969 2010-07-08,135165,11099 2010-07-09,135165,11091 2010-07-12,135165,11100 2010-07-13,135165,11288 2010-07-14,135165,11389 2010-07-15,135165,11442 2010-07-16,135165,11109 2010-07-19,135165,11160 2010-07-20,135165,11202 2010-07-21,135165,11049 2010-07-22,135165,11344 2010-07-23,135165,11504 2010-07-26,135165,11597 2010-07-27,135165,11579 2010-07-28,135165,11580 2010-07-29,135165,11581 2010-07-30,135165,11582 2010-08-02,135165,11584 2010-08-03,135165,11585 2010-08-04,135165,11586 2010-08-05,135165,11586 2010-08-06,135165,11587 2010-08-09,135165,11590 2010-08-10,135165,11591 2010-08-11,135165,11591 2010-08-12,135165,11585 2010-08-13,135165,11568 2010-08-16,135165,11633 2010-08-17,135165,11736 2010-08-18,135165,11732 2010-08-19,135165,11582 2010-08-20,135165,11422 2010-08-23,135165,11462 2010-08-24,135165,11293 2010-08-25,135165,11414 2010-08-26,135165,11325 2010-08-27,135165,11604 2010-08-30,135165,11381 2010-08-31,135165,11390 2010-09-01,135165,11784 2010-09-02,135165,11933 2010-09-03,135165,12111 2010-09-07,135165,11902 2010-09-08,135165,11986 2010-09-09,135165,12003 2010-09-10,135165,12037 2010-09-13,135165,12274 2010-09-14,135165,12253 2010-09-15,135165,12304 2010-09-16,135165,12255 2010-09-17,135165,12257 2010-09-20,135165,12275 2010-09-21,135165,12324 2010-09-22,135165,12334 2010-09-23,135165,12185 2010-09-24,135165,12442 2010-09-27,135165,12463 2010-09-28,135165,12497 2010-09-29,135165,12511 2010-09-30,135165,12512 2010-10-01,135165,12512 2010-10-04,135165,12375 2010-10-05,135165,12668 2010-10-06,135165,12586 2010-10-07,135165,12643 2010-10-08,135165,12630 2010-10-12,135165,12608 2010-10-13,135165,12725 2010-10-14,135165,12872 2010-10-15,135165,12795 2010-10-18,135165,12802 2010-10-19,135165,12555 2010-10-20,135165,12760 2010-10-21,135165,12726 2010-10-22,135165,12736 2010-10-25,135165,12840 2010-10-26,135165,12705 2010-10-27,135165,12541 2010-10-28,135165,12542 2010-10-29,135165,12544 2010-11-01,135165,12545 2010-11-02,135165,12546 2010-11-03,135165,12546 2010-11-04,135165,12547 2010-11-05,135165,12548 2010-11-08,135165,12550 2010-11-09,135165,12551 2010-11-10,135165,12552 2010-11-12,135165,12553 2010-11-15,135165,12555 2010-11-16,135165,12556 2010-11-17,135165,12557 2010-11-18,135165,12557 2010-11-19,135165,12558 2010-11-22,135165,12560 2010-11-23,135165,12561 2010-11-24,135165,12562 2010-11-26,135165,12416 2010-11-29,135165,12226 2010-11-30,135165,12143 2010-12-01,135165,12393 2010-12-02,135165,12536 2010-12-03,135165,12627 2010-12-06,135165,12666 2010-12-07,135165,12688 2010-12-08,135165,12671 2010-12-09,135165,12721 2010-12-10,135165,12695 2010-12-13,135165,12716 2010-12-14,135165,12635 2010-12-15,135165,12567 2010-12-16,135165,12693 2010-12-17,135165,12740 2010-12-20,135165,12782 2010-12-21,135165,12903 2010-12-22,135165,12927 2010-12-23,135165,12901 2010-12-27,135165,12930 2010-12-28,135165,12901 2010-12-29,135165,12945 2010-12-30,135165,12948 2010-12-31,135165,12886 2011-01-03,135165,13079 2011-01-04,135165,12942 2011-01-05,135165,13055 2011-01-06,135165,13025 2011-01-07,135165,12993 2011-01-10,135165,13048 2011-01-11,135165,13117 2011-01-12,135165,13442 2011-01-13,135165,13538 2011-01-14,135165,13512 2011-01-18,135165,13642 2011-01-19,135165,13647 2011-01-20,135165,13382 2011-01-21,135165,13514 2011-01-24,135165,13636 2011-01-25,135165,13645 2011-01-26,135165,13827 2011-01-27,135165,13884 2011-01-28,135165,13586 2011-01-31,135165,13693 2011-02-01,135165,13944 2011-02-02,135165,13908 2011-02-03,135165,13951 2011-02-04,135165,13988 2011-02-07,135165,14116 2011-02-08,135165,14190 2011-02-09,135165,14129 2011-02-10,135165,14191 2011-02-11,135165,14339 2011-02-14,135165,14413 2011-02-15,135165,14324 2011-02-16,135165,14450 2011-02-17,135165,14486 2011-02-18,135165,14479 2011-02-22,135165,14548 2011-02-23,135165,14540 2011-02-24,135165,14566 2011-02-25,135165,14707 2011-02-28,135165,14857 2011-03-01,135165,14858 2011-03-02,135165,14859 2011-03-03,135165,15163 2011-03-04,135165,15076 2011-03-07,135165,14876 2011-03-08,135165,15056 2011-03-09,135165,15004 2011-03-10,135165,14673 2011-03-11,135165,14757 2011-03-14,135165,14671 2011-03-15,135165,14552 2011-03-16,135165,14385 2011-03-17,135165,14468 2011-03-18,135165,14579 2011-03-21,135165,14868 2011-03-22,135165,14790 2011-03-23,135165,14815 2011-03-24,135165,14952 2011-03-25,135165,15062 2011-03-28,135165,15005 2011-03-29,135165,15143 2011-03-30,135165,15324 2011-03-31,135165,15324 2011-04-01,135165,15481 2011-04-04,135165,15499 2011-04-05,135165,15463 2011-04-06,135165,15436 2011-04-07,135165,15441 2011-04-08,135165,15436 2011-04-11,135165,15443 2011-04-12,135165,15492 2011-04-13,135165,15517 2011-04-14,135165,15506 2011-04-15,135165,15564 2011-04-18,135165,15594 2011-04-19,135165,15605 2011-04-20,135165,16019 2011-04-21,135165,16202 2011-04-25,135165,16158 2011-04-26,135165,16239 2011-04-27,135165,16455 2011-04-28,135165,16552 2011-04-29,135165,16604 2011-05-02,135165,16607 2011-05-03,135165,16608 2011-05-04,135165,16610 2011-05-05,135165,16611 2011-05-06,135165,16612 2011-05-09,135165,16616 2011-05-10,135165,16618 2011-05-11,135165,16619 2011-05-12,135165,16620 2011-05-13,135165,16622 2011-05-16,135165,16626 2011-05-17,135165,16627 2011-05-18,135165,16628 2011-05-19,135165,16629 2011-05-20,135165,16631 2011-05-23,135165,16635 2011-05-24,135165,16593 2011-05-25,135165,16757 2011-05-26,135165,16926 2011-05-27,135165,17166 2011-05-31,135165,17172 2011-06-01,135165,17173 2011-06-02,135165,17174 2011-06-03,135165,17175 2011-06-06,135165,17117 2011-06-07,135165,17187 2011-06-08,135165,17001 2011-06-09,135165,17027 2011-06-10,135165,16762 2011-06-13,135165,16776 2011-06-14,135165,17084 2011-06-15,135165,16803 2011-06-16,135165,16795 2011-06-17,135165,16810 2011-06-20,135165,16930 2011-06-21,135165,17289 2011-06-22,135165,17195 2011-06-23,135165,17222 2011-06-24,135165,17077 2011-06-27,135165,17195 2011-06-28,135165,17460 2011-06-29,135165,17572 2011-06-30,135165,17721 2011-07-01,135165,18001 2011-07-05,135165,18033 2011-07-06,135165,18103 2011-07-07,135165,18334 2011-07-08,135165,18441 2011-07-11,135165,18495 2011-07-12,135165,18502 2011-07-13,135165,18813 2011-07-14,135165,18670 2011-07-15,135165,18605 2011-07-18,135165,18292 2011-07-19,135165,18528 2011-07-20,135165,18774 2011-07-21,135165,19097 2011-07-22,135165,19236 2011-07-25,135165,19111 2011-07-26,135165,19260 2011-07-27,135165,19262 2011-07-28,135165,19263 2011-07-29,135165,19267 2011-08-01,135165,19269 2011-08-02,135165,19270 2011-08-03,135165,19271 2011-08-04,135165,19272 2011-08-05,135165,19273 2011-08-08,135165,19277 2011-08-09,135165,19278 2011-08-10,135165,19279 2011-08-11,135165,20164 2011-08-12,135165,20356 2011-08-15,135165,20871 2011-08-16,135165,20682 2011-08-17,135165,20808 2011-08-18,135165,19794 2011-08-19,135165,19440 2011-08-22,135165,19645 2011-08-23,135165,20476 2011-08-24,135165,20757 2011-08-25,135165,20277 2011-08-26,135165,20804 2011-08-29,135165,21684 2011-08-30,135165,21791 2011-08-31,135165,21823 2011-09-01,135165,21408 2011-09-02,135165,20730 2011-09-06,135165,20621 2011-09-07,135165,21428 2011-09-08,135165,21098 2011-09-09,135165,20507 2011-09-12,135165,20632 2011-09-13,135165,20973 2011-09-14,135165,21338 2011-09-15,135165,21622 2011-09-16,135165,21641 2011-09-19,135165,21741 2011-09-20,135165,21725 2011-09-21,135165,21796 2011-09-22,135165,21900 2011-09-23,135165,22144 2011-09-26,135165,22512 2011-09-27,135165,23124 2011-09-28,135165,22769 2011-09-29,135165,23273 2011-09-30,135165,23274 2011-10-03,135165,23277 2011-10-04,135165,24371 2011-10-05,135165,24837 2011-10-06,135165,25471 2011-10-07,135165,25333 2011-10-11,135165,26196 2011-10-12,135165,26669 2011-10-13,135165,26674 2011-10-14,135165,26990 2011-10-17,135165,26404 2011-10-18,135165,26716 2011-10-19,135165,26315 2011-10-20,135165,26300 2011-10-21,135165,26831 2011-10-24,135165,27236 2011-10-25,135165,26923 2011-10-26,135165,27257 2011-10-27,135165,28710 2011-10-28,135165,28711 2011-10-31,135165,28715 2011-11-01,135165,28716 2011-11-02,135165,28718 2011-11-03,135165,28719 2011-11-04,135165,28720 2011-11-07,135165,28724 2011-11-08,135165,28726 2011-11-09,135165,28727 2011-11-10,135165,28729 2011-11-14,135165,28734 2011-11-15,135165,28736 2011-11-16,135165,28737 2011-11-17,135165,28738 2011-11-18,135165,28740 2011-11-21,135165,28744 2011-11-22,135165,28745 2011-11-23,135165,28747 2011-11-25,135165,28539 2011-11-28,135165,29737 2011-11-29,135165,30072 2011-11-30,135165,31598 2011-12-01,135165,31433 2011-12-02,135165,31544 2011-12-05,135165,31974 2011-12-06,135165,31900 2011-12-07,135165,31861 2011-12-08,135165,30966 2011-12-09,135165,31745 2011-12-12,135165,31798 2011-12-13,135165,31847 2011-12-14,135165,31912 2011-12-15,135165,32180 2011-12-16,135165,32492 2011-12-19,135165,31910 2011-12-20,135165,33074 2011-12-21,135165,33165 2011-12-22,135165,33454 2011-12-23,135165,33622 2011-12-27,135165,33716 2011-12-28,135165,33087 2011-12-29,135165,33507 2011-12-30,135165,33378 2012-01-03,135165,33813 2012-01-04,135165,33677 2012-01-05,135165,33946 2012-01-06,135165,33929 2012-01-09,135165,34087 2012-01-10,135165,34541 2012-01-11,135165,34305 2012-01-12,135165,34392 2012-01-13,135165,34204 2012-01-17,135165,34739 2012-01-18,135165,35173 2012-01-19,135165,35411 2012-01-20,135165,35588 2012-01-23,135165,35966 2012-01-24,135165,36152 2012-01-25,135165,36584 2012-01-26,135165,36421 2012-01-27,135165,36668 2012-01-30,135165,36450 2012-01-31,135165,36441 2012-02-01,135165,37159 2012-02-02,135165,37289 2012-02-03,135165,38012 2012-02-06,135165,37971 2012-02-07,135165,37981 2012-02-08,135165,38039 2012-02-09,135165,38043 2012-02-10,135165,37626 2012-02-13,135165,38048 2012-02-14,135165,37943 2012-02-15,135165,37766 2012-02-16,135165,38412 2012-02-17,135165,38407 2012-02-21,135165,38372 2012-02-22,135165,38444 2012-02-23,135165,38472 2012-02-24,135165,38487 2012-02-27,135165,38575 2012-02-28,135165,38726 2012-02-29,135165,38728 2012-03-01,135165,38729 2012-03-02,135165,38731 2012-03-05,135165,38623 2012-03-06,135165,37855 2012-03-07,135165,38259 2012-03-08,135165,38736 2012-03-09,135165,39134 2012-03-12,135165,38977 2012-03-13,135165,39759 2012-03-14,135165,39467 2012-03-15,135165,39812 2012-03-16,135165,39782 2012-03-19,135165,40003 2012-03-20,135165,39681 2012-03-21,135165,39711 2012-03-22,135165,39308 2012-03-23,135165,39615 2012-03-26,135165,40251 2012-03-27,135165,40019 2012-03-28,135165,39792 2012-03-29,135165,39746 2012-03-30,135165,40024 2012-04-02,135165,40462 2012-04-03,135165,40326 2012-04-04,135165,40378 2012-04-05,135165,40459 2012-04-09,135165,40675 2012-04-10,135165,40733 2012-04-11,135165,40672 2012-04-12,135165,40662 2012-04-13,135165,40750 2012-04-16,135165,40791 2012-04-17,135165,40741 2012-04-18,135165,40783 2012-04-19,135165,40818 2012-04-20,135165,41073 2012-04-23,135165,40295 2012-04-24,135165,40673 2012-04-25,135165,41162 2012-04-26,135165,41205 2012-04-27,135165,41450 2012-04-30,135165,41342 2012-05-01,135165,41344 2012-05-02,135165,41346 2012-05-03,135165,41348 2012-05-04,135165,41350 2012-05-07,135165,41355 2012-05-08,135165,41357 2012-05-09,135165,41359 2012-05-10,135165,41361 2012-05-11,135165,41362 2012-05-14,135165,41368 2012-05-15,135165,41370 2012-05-16,135165,41372 2012-05-17,135165,41373 2012-05-18,135165,41375 2012-05-21,135165,41381 2012-05-22,135165,41383 2012-05-23,135165,41619 2012-05-24,135165,41707 2012-05-25,135165,41691 2012-05-29,135165,42144 2012-05-30,135165,42146 2012-05-31,135165,42148 2012-06-01,135165,42150 2012-06-04,135165,42154 2012-06-05,135165,42156 2012-06-06,135165,43524 2012-06-07,135165,43704 2012-06-08,135165,43506 2012-06-11,135165,43089 2012-06-12,135165,43747 2012-06-13,135165,43495 2012-06-14,135165,43920 2012-06-15,135165,44380 2012-06-18,135165,44618 2012-06-19,135165,45269 2012-06-20,135165,45200 2012-06-21,135165,44055 2012-06-22,135165,44465 2012-06-25,135165,43704 2012-06-26,135165,43969 2012-06-27,135165,44448 2012-06-28,135165,44447 2012-06-29,135165,45698 2012-07-02,135165,46073 2012-07-03,135165,46637 2012-07-05,135165,46605 2012-07-06,135165,46047 2012-07-09,135165,45890 2012-07-10,135165,45951 2012-07-11,135165,45973 2012-07-12,135165,45308 2012-07-13,135165,46122 2012-07-16,135165,46030 2012-07-17,135165,46336 2012-07-18,135165,46364 2012-07-19,135165,46930 2012-07-20,135165,46085 2012-07-23,135165,44933 2012-07-24,135165,44699 2012-07-25,135165,44602 2012-07-26,135165,46118 2012-07-27,135165,46120 2012-07-30,135165,46125 2012-07-31,135165,46126 2012-08-01,135165,46128 2012-08-02,135165,46130 2012-08-03,135165,46131 2012-08-06,135165,46136 2012-08-07,135165,46138 2012-08-08,135165,46139 2012-08-09,135165,46141 2012-08-10,135165,46142 2012-08-13,135165,46082 2012-08-14,135165,46180 2012-08-15,135165,46025 2012-08-16,135165,46467 2012-08-17,135165,46555 2012-08-20,135165,46553 2012-08-21,135165,47059 2012-08-22,135165,46881 2012-08-23,135165,46561 2012-08-24,135165,46728 2012-08-27,135165,46707 2012-08-28,135165,46887 2012-08-29,135165,47000 2012-08-30,135165,46613 2012-08-31,135165,46846 2012-09-04,135165,47261 2012-09-05,135165,47234 2012-09-06,135165,48162 2012-09-07,135165,48444 2012-09-10,135165,48243 2012-09-11,135165,48359 2012-09-12,135165,48565 2012-09-13,135165,49124 2012-09-14,135165,49663 2012-09-17,135165,49221 2012-09-18,135165,49040 2012-09-19,135165,49103 2012-09-20,135165,49126 2012-09-21,135165,49163 2012-09-24,135165,49240 2012-09-25,135165,48970 2012-09-26,135165,48461 2012-09-27,135165,49063 2012-09-28,135165,49068 2012-10-01,135165,49069 2012-10-02,135165,49195 2012-10-03,135165,49230 2012-10-04,135165,49589 2012-10-05,135165,50105 2012-10-09,135165,49129 2012-10-10,135165,48813 2012-10-11,135165,49100 2012-10-12,135165,49066 2012-10-15,135165,49430 2012-10-16,135165,49966 2012-10-17,135165,50597 2012-10-18,135165,50733 2012-10-19,135165,49901 2012-10-22,135165,50171 2012-10-23,135165,49271 2012-10-24,135165,49370 2012-10-25,135165,49513 2012-10-26,135165,49515 2012-10-31,135165,49524 2012-11-01,135165,49526 2012-11-02,135165,49528 2012-11-05,135165,49534 2012-11-06,135165,49535 2012-11-07,135165,49537 2012-11-08,135165,49539 2012-11-09,135165,49541 2012-11-13,135165,49548 2012-11-14,135165,49550 2012-11-15,135165,49552 2012-11-16,135165,49554 2012-11-19,135165,49559 2012-11-20,135165,49562 2012-11-21,135165,49563 2012-11-23,135165,50568 2012-11-26,135165,50517 2012-11-27,135165,50573 2012-11-28,135165,50914 2012-11-29,135165,51387 2012-11-30,135165,51426 2012-12-03,135165,51286 2012-12-04,135165,51303 2012-12-05,135165,51326 2012-12-06,135165,51470 2012-12-07,135165,51559 2012-12-10,135165,51769 2012-12-11,135165,52131 2012-12-12,135165,52054 2012-12-13,135165,52017 2012-12-14,135165,52059 2012-12-17,135165,52625 2012-12-18,135165,53379 2012-12-19,135165,53360 2012-12-20,135165,53641 2012-12-21,135165,53244 2012-12-24,135165,53115 2012-12-26,135165,52730 2012-12-27,135165,52703 2012-12-28,135165,52343 2012-12-31,135165,53314 2013-01-02,135165,54717 2013-01-03,135165,54802 2013-01-04,135165,55248 2013-01-07,135165,55093 2013-01-08,135165,55009 2013-01-09,135165,55342 2013-01-10,135165,56206 2013-01-11,135165,56173 2013-01-14,135165,56085 2013-01-15,135165,56216 2013-01-16,135165,55894 2013-01-17,135165,56476 2013-01-18,135165,56136 2013-01-22,135165,56288 2013-01-23,135165,56228 2013-01-24,135165,56443 2013-01-25,135165,56895 2013-01-28,135165,56899 2013-01-29,135165,56867 2013-01-30,135165,56445 2013-01-31,135165,56691 2013-02-01,135165,57211 2013-02-04,135165,56580 2013-02-05,135165,57069 2013-02-06,135165,57299 2013-02-07,135165,57146 2013-02-08,135165,57553 2013-02-11,135165,57469 2013-02-12,135165,57667 2013-02-13,135165,57819 2013-02-14,135165,57961 2013-02-15,135165,57891 2013-02-19,135165,58318 2013-02-20,135165,58331 2013-02-21,135165,58400 2013-02-22,135165,58427 2013-02-25,135165,58587 2013-02-26,135165,58617 2013-02-27,135165,59278 2013-02-28,135165,59564 2013-03-01,135165,59567 2013-03-04,135165,59574 2013-03-05,135165,60272 2013-03-06,135165,60432 2013-03-07,135165,60674 2013-03-08,135165,61168 2013-03-11,135165,61222 2013-03-12,135165,61118 2013-03-13,135165,61352 2013-03-14,135165,61848 2013-03-15,135165,61741 2013-03-18,135165,61476 2013-03-19,135165,61225 2013-03-20,135165,61817 2013-03-21,135165,61319 2013-03-22,135165,61501 2013-03-25,135165,61390 2013-03-26,135165,61741 2013-03-27,135165,61853 2013-03-28,135165,62073 2013-04-01,135165,61782 2013-04-02,135165,61752 2013-04-03,135165,61879 2013-04-04,135165,62041 2013-04-05,135165,62197 2013-04-08,135165,62124 2013-04-09,135165,62098 2013-04-10,135165,61975 2013-04-11,135165,62017 2013-04-12,135165,62171 2013-04-15,135165,62227 2013-04-16,135165,62186 2013-04-17,135165,62218 2013-04-18,135165,61977 2013-04-19,135165,62133 2013-04-22,135165,62268 2013-04-23,135165,63190 2013-04-24,135165,63848 2013-04-25,135165,64333 2013-04-26,135165,64418 2013-04-29,135165,64929 2013-04-30,135165,65375 2013-05-01,135165,65378 2013-05-02,135165,65380 2013-05-03,135165,65382 2013-05-06,135165,65390 2013-05-07,135165,65392 2013-05-08,135165,65395 2013-05-09,135165,65397 2013-05-10,135165,65399 2013-05-13,135165,65407 2013-05-14,135165,65410 2013-05-15,135165,65412 2013-05-16,135165,65414 2013-05-17,135165,65416 2013-05-20,135165,65424 2013-05-21,135165,65427 2013-05-22,135165,65429 2013-05-23,135165,65432 2013-05-24,135165,65301 2013-05-28,135165,65913 2013-05-29,135165,65726 2013-05-30,135165,65728 2013-05-31,135165,65731 2013-06-03,135165,65738 2013-06-04,135165,65741 2013-06-05,135165,65744 2013-06-06,135165,65822 2013-06-07,135165,66367 2013-06-10,135165,66651 2013-06-11,135165,66199 2013-06-12,135165,65759 2013-06-13,135165,66596 2013-06-14,135165,66291 2013-06-17,135165,66658 2013-06-18,135165,67287 2013-06-19,135165,66402 2013-06-20,135165,64649 2013-06-21,135165,64613 2013-06-24,135165,63833 2013-06-25,135165,64608 2013-06-26,135165,65070 2013-06-27,135165,66046 2013-06-28,135165,65924 2013-07-01,135165,66753 2013-07-02,135165,66681 2013-07-03,135165,66741 2013-07-05,135165,67581 2013-07-08,135165,67780 2013-07-09,135165,68399 2013-07-10,135165,68239 2013-07-11,135165,69858 2013-07-12,135165,69373 2013-07-15,135165,69498 2013-07-16,135165,69809 2013-07-17,135165,69860 2013-07-18,135165,70212 2013-07-19,135165,70295 2013-07-22,135165,70838 2013-07-23,135165,70895 2013-07-24,135165,71124 2013-07-25,135165,70705 2013-07-26,135165,70510 2013-07-29,135165,70523 2013-07-30,135165,70527 2013-07-31,135165,70531 2013-08-01,135165,70535 2013-08-02,135165,70539 2013-08-05,135165,70552 2013-08-06,135165,70556 2013-08-07,135165,70560 2013-08-08,135165,70564 2013-08-09,135165,70568 2013-08-12,135165,70581 2013-08-13,135165,70706 2013-08-14,135165,71211 2013-08-15,135165,70412 2013-08-16,135165,70762 2013-08-19,135165,70561 2013-08-20,135165,70092 2013-08-21,135165,69510 2013-08-22,135165,70004 2013-08-23,135165,70198 2013-08-26,135165,70249 2013-08-27,135165,68743 2013-08-28,135165,68955 2013-08-29,135165,69451 2013-08-30,135165,68613 2013-09-03,135165,68878 2013-09-04,135165,69494 2013-09-05,135165,69706 2013-09-06,135165,69816 2013-09-09,135165,70871 2013-09-10,135165,71516 2013-09-11,135165,71616 2013-09-12,135165,71283 2013-09-13,135165,71514 2013-09-16,135165,71763 2013-09-17,135165,72359 2013-09-18,135165,72897 2013-09-19,135165,72816 2013-09-20,135165,72864 2013-09-23,135165,72949 2013-09-24,135165,72903 2013-09-25,135165,72943 2013-09-26,135165,73052 2013-09-27,135165,73197 2013-09-30,135165,73212 2013-10-01,135165,73217 2013-10-02,135165,73037 2013-10-03,135165,72331 2013-10-04,135165,72888 2013-10-07,135165,72420 2013-10-08,135165,71782 2013-10-09,135165,71837 2013-10-10,135165,73145 2013-10-11,135165,73353 2013-10-15,135165,73681 2013-10-16,135165,74126 2013-10-17,135165,74796 2013-10-18,135165,75381 2013-10-21,135165,75537 2013-10-22,135165,76213 2013-10-23,135165,75748 2013-10-24,135165,76117 2013-10-25,135165,75712 2013-10-28,135165,75880 2013-10-29,135165,75797 2013-10-30,135165,75801 2013-10-31,135165,75806 2013-11-01,135165,75811 2013-11-04,135165,75824 2013-11-05,135165,75829 2013-11-06,135165,75833 2013-11-07,135165,75838 2013-11-08,135165,75842 2013-11-12,135165,75859 2013-11-13,135165,75864 2013-11-14,135165,75869 2013-11-15,135165,75873 2013-11-18,135165,75886 2013-11-19,135165,75890 2013-11-20,135165,75895 2013-11-21,135165,75899 2013-11-22,135165,75904 2013-11-25,135165,75917 2013-11-26,135165,75921 2013-11-27,135165,75925 2013-11-29,135165,76398 2013-12-02,135165,75991 2013-12-03,135165,75670 2013-12-04,135165,75636 2013-12-05,135165,75662 2013-12-06,135165,76156 2013-12-09,135165,76216 2013-12-10,135165,75904 2013-12-11,135165,75742 2013-12-12,135165,75638 2013-12-13,135165,75691 2013-12-16,135165,76328 2013-12-17,135165,76324 2013-12-18,135165,77244 2013-12-19,135165,76791 2013-12-20,135165,77845 2013-12-23,135165,78460 2013-12-24,135165,78801 2013-12-26,135165,78912 2013-12-27,135165,78852 2013-12-30,135165,78901 2013-12-31,135165,79231 2014-01-02,135165,78469 2014-01-03,135165,78721 2014-01-06,135165,78266 2014-01-07,135165,78972 2014-01-08,135165,79100 2014-01-09,135165,79131 2014-01-10,135165,79873 2014-01-13,135165,79487 2014-01-14,135165,79732 2014-01-15,135165,80123 2014-01-16,135165,80125 2014-01-17,135165,80264 2014-01-21,135165,80229 2014-01-22,135165,80435 2014-01-23,135165,79813 2014-01-24,135165,77819 2014-01-27,135165,76945 2014-01-28,135165,77768 2014-01-29,135165,76871 2014-01-30,135165,77999 2014-01-31,135165,77587 2014-02-03,135165,75219 2014-02-04,135165,75931 2014-02-05,135165,75566 2014-02-06,135165,76401 2014-02-07,135165,77317 2014-02-10,135165,77510 2014-02-11,135165,78231 2014-02-12,135165,78578 2014-02-13,135165,79412 2014-02-14,135165,79574 2014-02-18,135165,80309 2014-02-19,135165,79677 2014-02-20,135165,79591 2014-02-21,135165,79683 2014-02-24,135165,79656 2014-02-25,135165,79888 2014-02-26,135165,79978 2014-02-27,135165,79916 2014-02-28,135165,80431 2014-03-03,135165,80446 2014-03-04,135165,80451 2014-03-05,135165,80316 2014-03-06,135165,80290 2014-03-07,135165,80217 2014-03-10,135165,79908 2014-03-11,135165,79243 2014-03-12,135165,79489 2014-03-13,135165,78495 2014-03-14,135165,78757 2014-03-17,135165,79234 2014-03-18,135165,80164 2014-03-19,135165,79616 2014-03-20,135165,79786 2014-03-21,135165,79498 2014-03-24,135165,78581 2014-03-25,135165,78558 2014-03-26,135165,77388 2014-03-27,135165,77270 2014-03-28,135165,77525 2014-03-31,135165,77992 2014-04-01,135165,78309 2014-04-02,135165,78159 2014-04-03,135165,78236 2014-04-04,135165,78500 2014-04-07,135165,78643 2014-04-08,135165,78709 2014-04-09,135165,78733 2014-04-10,135165,78987 2014-04-11,135165,79021 2014-04-14,135165,78949 2014-04-15,135165,78982 2014-04-16,135165,78949 2014-04-17,135165,78703 2014-04-21,135165,78624 2014-04-22,135165,79247 2014-04-23,135165,79246 2014-04-24,135165,79297 2014-04-25,135165,79034 2014-04-28,135165,78966 2014-04-29,135165,79494 2014-04-30,135165,79781 2014-05-01,135165,79786 2014-05-02,135165,79791 2014-05-05,135165,79807 2014-05-06,135165,79812 2014-05-07,135165,79817 2014-05-08,135165,79823 2014-05-09,135165,79828 2014-05-12,135165,79843 2014-05-13,135165,79848 2014-05-14,135165,79854 2014-05-15,135165,79859 2014-05-16,135165,79864 2014-05-19,135165,79880 2014-05-20,135165,79885 2014-05-21,135165,79889 2014-05-22,135165,79895 2014-05-23,135165,80547 2014-05-27,135165,81342 2014-05-28,135165,81094 2014-05-29,135165,81338 2014-05-30,135165,81349 2014-06-02,135165,81359 2014-06-03,135165,81364 2014-06-04,135165,81369 2014-06-05,135165,81579 2014-06-06,135165,82070 2014-06-09,135165,82113 2014-06-10,135165,82051 2014-06-11,135165,81956 2014-06-12,135165,82042 2014-06-13,135165,82303 2014-06-16,135165,82450 2014-06-17,135165,83058 2014-06-18,135165,83514 2014-06-19,135165,83615 2014-06-20,135165,83878 2014-06-23,135165,83790 2014-06-24,135165,83015 2014-06-25,135165,83585 2014-06-26,135165,83503 2014-06-27,135165,83944 2014-06-30,135165,84294 2014-07-01,135165,85047 2014-07-02,135165,84664 2014-07-03,135165,85137 2014-07-07,135165,84029 2014-07-08,135165,83151 2014-07-09,135165,83409 2014-07-10,135165,83489 2014-07-11,135165,83548 2014-07-14,135165,84276 2014-07-15,135165,83921 2014-07-16,135165,84561 2014-07-17,135165,83958 2014-07-18,135165,83824 2014-07-21,135165,83617 2014-07-22,135165,84259 2014-07-23,135165,84397 2014-07-24,135165,84584 2014-07-25,135165,84185 2014-07-28,135165,84178 2014-07-29,135165,84183 2014-07-30,135165,84188 2014-07-31,135165,84193 2014-08-01,135165,84198 2014-08-04,135165,84215 2014-08-05,135165,84221 2014-08-06,135165,84226 2014-08-07,135165,84231 2014-08-08,135165,84237 2014-08-11,135165,84253 2014-08-12,135165,84259 2014-08-13,135165,84687 2014-08-14,135165,85005 2014-08-15,135165,84806 2014-08-18,135165,85397 2014-08-19,135165,85706 2014-08-20,135165,85522 2014-08-21,135165,85938 2014-08-22,135165,85456 2014-08-25,135165,85805 2014-08-26,135165,86221 2014-08-27,135165,86176 2014-08-28,135165,85912 2014-08-29,135165,86412 2014-09-02,135165,86725 2014-09-03,135165,86396 2014-09-04,135165,86063 2014-09-05,135165,86361 2014-09-08,135165,86371 2014-09-09,135165,85554 2014-09-10,135165,85880 2014-09-11,135165,86297 2014-09-12,135165,85495 2014-09-15,135165,84692 2014-09-16,135165,85146 2014-09-17,135165,85089 2014-09-18,135165,85031 2014-09-19,135165,85210 2014-09-22,135165,85318 2014-09-23,135165,84782 2014-09-24,135165,84829 2014-09-25,135165,83892 2014-09-26,135165,83995 2014-09-29,135165,83638 2014-09-30,135165,83642 2014-10-01,135165,83647 2014-10-02,135165,84063 2014-10-03,135165,84827 2014-10-06,135165,84388 2014-10-07,135165,83459 2014-10-08,135165,84430 2014-10-09,135165,82508 2014-10-10,135165,81194 2014-10-14,135165,81556 2014-10-15,135165,80605 2014-10-16,135165,80049 2014-10-17,135165,81111 2014-10-20,135165,81594 2014-10-21,135165,82763 2014-10-22,135165,82361 2014-10-23,135165,82949 2014-10-24,135165,83047 2014-10-27,135165,83172 2014-10-28,135165,83825 2014-10-29,135165,83690 2014-10-30,135165,83695 2014-10-31,135165,83701 2014-11-03,135165,83717 2014-11-04,135165,83722 2014-11-05,135165,83727 2014-11-06,135165,83732 2014-11-07,135165,83737 2014-11-10,135165,83751 2014-11-12,135165,83761 2014-11-13,135165,83766 2014-11-14,135165,83771 2014-11-17,135165,83786 2014-11-18,135165,83791 2014-11-19,135165,83796 2014-11-20,135165,83800 2014-11-21,135165,83806 2014-11-24,135165,83820 2014-11-25,135165,83825 2014-11-26,135165,83830 2014-11-28,135165,83422 2014-12-01,135165,82157 2014-12-02,135165,82713 2014-12-03,135165,83399 2014-12-04,135165,83182 2014-12-05,135165,83535 2014-12-08,135165,82640 2014-12-09,135165,83319 2014-12-10,135165,83471 2014-12-11,135165,83415 2014-12-12,135165,83653 2014-12-15,135165,82905 2014-12-16,135165,82554 2014-12-17,135165,84735 2014-12-18,135165,86203 2014-12-19,135165,86605 2014-12-22,135165,86948 2014-12-23,135165,87105 2014-12-24,135165,87332 2014-12-26,135165,87801 2014-12-29,135165,88102 2014-12-30,135165,87704 2014-12-31,135165,87044 2015-01-02,135165,86891 2015-01-05,135165,85514 2015-01-06,135165,84444 2015-01-07,135165,85458 2015-01-08,135165,86855 2015-01-09,135165,86175 2015-01-12,135165,86414 2015-01-13,135165,86547 2015-01-14,135165,86089 2015-01-15,135165,86953 2015-01-16,135165,87614 2015-01-20,135165,88091 2015-01-21,135165,88649 2015-01-22,135165,88734 2015-01-23,135165,88584 2015-01-26,135165,89545 2015-01-27,135165,89011 2015-01-28,135165,87692 2015-01-29,135165,88478 2015-01-30,135165,87137 2015-02-02,135165,87903 2015-02-03,135165,89418 2015-02-04,135165,89099 2015-02-05,135165,90265 2015-02-06,135165,90018 2015-02-09,135165,89475 2015-02-10,135165,90138 2015-02-11,135165,90151 2015-02-12,135165,91141 2015-02-13,135165,91742 2015-02-17,135165,91844 2015-02-18,135165,92173 2015-02-19,135165,92035 2015-02-20,135165,91967 2015-02-23,135165,92272 2015-02-24,135165,92592 2015-02-25,135165,92658 2015-02-26,135165,92505 2015-02-27,135165,92777 2015-03-02,135165,92785 2015-03-03,135165,92790 2015-03-04,135165,92409 2015-03-05,135165,92666 2015-03-06,135165,91480 2015-03-09,135165,91780 2015-03-10,135165,90636 2015-03-11,135165,91142 2015-03-12,135165,92356 2015-03-13,135165,91950 2015-03-16,135165,92728 2015-03-17,135165,92956 2015-03-18,135165,93856 2015-03-19,135165,93865 2015-03-20,135165,94637 2015-03-23,135165,94407 2015-03-24,135165,94135 2015-03-25,135165,92325 2015-03-26,135165,92194 2015-03-27,135165,92809 2015-03-30,135165,93980 2015-03-31,135165,92891 2015-04-01,135165,93021 2015-04-02,135165,92867 2015-04-06,135165,92918 2015-04-07,135165,92996 2015-04-08,135165,93023 2015-04-09,135165,92766 2015-04-10,135165,92781 2015-04-13,135165,92909 2015-04-14,135165,93026 2015-04-15,135165,93040 2015-04-16,135165,93106 2015-04-17,135165,93196 2015-04-20,135165,93012 2015-04-21,135165,93673 2015-04-22,135165,93649 2015-04-23,135165,93981 2015-04-24,135165,94773 2015-04-27,135165,95580 2015-04-28,135165,95457 2015-04-29,135165,94907 2015-04-30,135165,94192 2015-05-01,135165,94197 2015-05-04,135165,94213 2015-05-05,135165,94218 2015-05-06,135165,94223 2015-05-07,135165,94228 2015-05-08,135165,94233 2015-05-11,135165,94249 2015-05-12,135165,94254 2015-05-13,135165,94259 2015-05-14,135165,94264 2015-05-15,135165,94269 2015-05-18,135165,94284 2015-05-19,135165,94289 2015-05-20,135165,94294 2015-05-21,135165,94300 2015-05-22,135165,94305 2015-05-26,135165,93406 2015-05-27,135165,94273 2015-05-28,135165,94145 2015-05-29,135165,93435 2015-06-01,135165,93440 2015-06-02,135165,93446 2015-06-03,135165,93451 2015-06-04,135165,92799 2015-06-05,135165,90963 2015-06-08,135165,90878 2015-06-09,135165,90625 2015-06-10,135165,92302 2015-06-11,135165,92467 2015-06-12,135165,92104 2015-06-15,135165,91686 2015-06-16,135165,92199 2015-06-17,135165,92248 2015-06-18,135165,93216 2015-06-19,135165,93092 2015-06-22,135165,93559 2015-06-23,135165,93749 2015-06-24,135165,92809 2015-06-25,135165,92618 2015-06-26,135165,92496 2015-06-29,135165,90343 2015-06-30,135165,90809 2015-07-01,135165,91105 2015-07-02,135165,90821 2015-07-06,135165,90622 2015-07-07,135165,90906 2015-07-08,135165,89373 2015-07-09,135165,88972 2015-07-10,135165,88516 2015-07-13,135165,89031 2015-07-14,135165,89751 2015-07-15,135165,89781 2015-07-16,135165,90521 2015-07-17,135165,90309 2015-07-20,135165,90493 2015-07-21,135165,90542 2015-07-22,135165,89487 2015-07-23,135165,89720 2015-07-24,135165,88952 2015-07-27,135165,88281 2015-07-28,135165,88366 2015-07-29,135165,88372 2015-07-30,135165,88377 2015-07-31,135165,88383 2015-08-03,135165,88399 2015-08-04,135165,88404 2015-08-05,135165,88409 2015-08-06,135165,88414 2015-08-07,135165,88419 2015-08-10,135165,88434 2015-08-11,135165,88439 2015-08-12,135165,88444 2015-08-13,135165,88684 2015-08-14,135165,88457 2015-08-17,135165,88460 2015-08-18,135165,88203 2015-08-19,135165,87060 2015-08-20,135165,85752 2015-08-21,135165,83769 2015-08-24,135165,80631 2015-08-25,135165,80032 2015-08-26,135165,82072 2015-08-27,135165,84018 2015-08-28,135165,84624 2015-08-31,135165,84123 2015-09-01,135165,81896 2015-09-02,135165,83174 2015-09-03,135165,83359 2015-09-04,135165,82527 2015-09-08,135165,84391 2015-09-09,135165,83444 2015-09-10,135165,83684 2015-09-11,135165,84069 2015-09-14,135165,83741 2015-09-15,135165,84647 2015-09-16,135165,85400 2015-09-17,135165,85820 2015-09-18,135165,86164 2015-09-21,135165,85813 2015-09-22,135165,86144 2015-09-23,135165,85927 2015-09-24,135165,85169 2015-09-25,135165,86284 2015-09-28,135165,84503 2015-09-29,135165,83788 2015-09-30,135165,83793 2015-10-01,135165,83798 2015-10-02,135165,85152 2015-10-05,135165,86887 2015-10-06,135165,86335 2015-10-07,135165,86826 2015-10-08,135165,87801 2015-10-09,135165,88270 2015-10-13,135165,87437 2015-10-14,135165,86953 2015-10-15,135165,88528 2015-10-16,135165,88530 2015-10-19,135165,88093 2015-10-20,135165,87926 2015-10-21,135165,88305 2015-10-22,135165,88377 2015-10-23,135165,89270 2015-10-26,135165,89364 2015-10-27,135165,88614 2015-10-28,135165,89245 2015-10-29,135165,89250 2015-10-30,135165,89259 2015-11-02,135165,89269 2015-11-03,135165,89274 2015-11-04,135165,89280 2015-11-05,135165,89285 2015-11-06,135165,89290 2015-11-09,135165,89306 2015-11-10,135165,89311 2015-11-12,135165,89322 2015-11-13,135165,89327 2015-11-16,135165,89343 2015-11-17,135165,89348 2015-11-18,135165,89353 2015-11-19,135165,89358 2015-11-20,135165,89363 2015-11-23,135165,89379 2015-11-24,135165,89384 2015-11-25,135165,89390 2015-11-27,135165,89705 2015-11-30,135165,89446 2015-12-01,135165,90069 2015-12-02,135165,89153 2015-12-03,135165,87680 2015-12-04,135165,88649 2015-12-07,135165,87447 2015-12-08,135165,87007 2015-12-09,135165,86109 2015-12-10,135165,85965 2015-12-11,135165,86304 2015-12-14,135165,85897 2015-12-15,135165,87020 2015-12-16,135165,88307 2015-12-17,135165,87189 2015-12-18,135165,86150 2015-12-21,135165,86644 2015-12-22,135165,87359 2015-12-23,135165,88565 2015-12-24,135165,88648 2015-12-28,135165,88285 2015-12-29,135165,89137 2015-12-30,135165,88410 2015-12-31,135165,87720 2016-01-04,135165,86184 2016-01-05,135165,86255 2016-01-06,135165,84910 2016-01-07,135165,82595 2016-01-08,135165,81433 2016-01-11,135165,80961 2016-01-12,135165,81192 2016-01-13,135165,80354 2016-01-14,135165,80873 2016-01-15,135165,78371 2016-01-19,135165,79166 2016-01-20,135165,76778 2016-01-21,135165,77535 2016-01-22,135165,79342 2016-01-25,135165,77664 2016-01-26,135165,79265 2016-01-27,135165,78193 2016-01-28,135165,78002 2016-01-29,135165,80368 2016-02-01,135165,80412 2016-02-02,135165,78529 2016-02-03,135165,78867 2016-02-04,135165,79402 2016-02-05,135165,77062 2016-02-08,135165,75252 2016-02-09,135165,74817 2016-02-10,135165,75015 2016-02-11,135165,74065 2016-02-12,135165,75553 2016-02-16,135165,77376 2016-02-17,135165,78875 2016-02-18,135165,79130 2016-02-19,135165,79158 2016-02-22,135165,79143 2016-02-23,135165,79233 2016-02-24,135165,79232 2016-02-25,135165,79413 2016-02-26,135165,79217 2016-02-29,135165,79229 2016-03-01,135165,79233 2016-03-02,135165,79237 2016-03-03,135165,80066 2016-03-04,135165,80489 2016-03-07,135165,81092 2016-03-08,135165,79332 2016-03-09,135165,79729 2016-03-10,135165,79273 2016-03-11,135165,81019 2016-03-14,135165,80773 2016-03-15,135165,79805 2016-03-16,135165,80535 2016-03-17,135165,81505 2016-03-18,135165,82089 2016-03-21,135165,82076 2016-03-22,135165,82133 2016-03-23,135165,80761 2016-03-24,135165,80945 2016-03-28,135165,81018 2016-03-29,135165,82665 2016-03-30,135165,82822 2016-03-31,135165,82401 2016-04-01,135165,81093 2016-04-04,135165,81163 2016-04-05,135165,81356 2016-04-06,135165,81261 2016-04-07,135165,81506 2016-04-08,135165,81439 2016-04-11,135165,81415 2016-04-12,135165,81245 2016-04-13,135165,81353 2016-04-14,135165,81319 2016-04-15,135165,81450 2016-04-18,135165,81392 2016-04-19,135165,81400 2016-04-20,135165,81538 2016-04-21,135165,81630 2016-04-22,135165,81010 2016-04-25,135165,80855 2016-04-26,135165,80980 2016-04-27,135165,80825 2016-04-28,135165,80262 2016-04-29,135165,79831 2016-05-02,135165,79839 2016-05-03,135165,79843 2016-05-04,135165,79846 2016-05-05,135165,79850 2016-05-06,135165,79854 2016-05-09,135165,79865 2016-05-10,135165,79869 2016-05-11,135165,79873 2016-05-12,135165,79876 2016-05-13,135165,79880 2016-05-16,135165,79892 2016-05-17,135165,79896 2016-05-18,135165,79899 2016-05-19,135165,79903 2016-05-20,135165,79907 2016-05-23,135165,79918 2016-05-24,135165,81294 2016-05-25,135165,81821 2016-05-26,135165,81680 2016-05-27,135165,81631 2016-05-31,135165,81647 2016-06-01,135165,81651 2016-06-02,135165,81655 2016-06-03,135165,81659 2016-06-06,135165,81975 2016-06-07,135165,82761 2016-06-08,135165,82963 2016-06-09,135165,81932 2016-06-10,135165,79576 2016-06-13,135165,78306 2016-06-14,135165,78048 2016-06-15,135165,78228 2016-06-16,135165,78123 2016-06-17,135165,78033 2016-06-20,135165,78878 2016-06-21,135165,78787 2016-06-22,135165,78514 2016-06-23,135165,79951 2016-06-24,135165,76738 2016-06-27,135165,74395 2016-06-28,135165,75871 2016-06-29,135165,77446 2016-06-30,135165,78664 2016-07-01,135165,78988 2016-07-05,135165,77941 2016-07-06,135165,78426 2016-07-07,135165,78638 2016-07-08,135165,78736 2016-07-11,135165,78575 2016-07-12,135165,78360 2016-07-13,135165,78289 2016-07-14,135165,78699 2016-07-15,135165,78497 2016-07-18,135165,78622 2016-07-19,135165,78172 2016-07-20,135165,78656 2016-07-21,135165,78826 2016-07-22,135165,78492 2016-07-25,135165,78570 2016-07-26,135165,78741 2016-07-27,135165,78744 2016-07-28,135165,78747 2016-07-29,135165,78757 2016-08-01,135165,78760 2016-08-02,135165,78763 2016-08-03,135165,78766 2016-08-04,135165,78770 2016-08-05,135165,78773 2016-08-08,135165,78783 2016-08-09,135165,78786 2016-08-10,135165,78789 2016-08-11,135165,79269 2016-08-12,135165,79394 2016-08-15,135165,79400 2016-08-16,135165,79103 2016-08-17,135165,78989 2016-08-18,135165,79310 2016-08-19,135165,78934 2016-08-22,135165,79050 2016-08-23,135165,79500 2016-08-24,135165,78839 2016-08-25,135165,79004 2016-08-26,135165,78810 2016-08-29,135165,79277 2016-08-30,135165,79297 2016-08-31,135165,79046 2016-09-01,135165,79131 2016-09-02,135165,79863 2016-09-06,135165,79974 2016-09-07,135165,80391 2016-09-08,135165,80153 2016-09-09,135165,77836 2016-09-12,135165,78837 2016-09-13,135165,77425 2016-09-14,135165,77355 2016-09-15,135165,78225 2016-09-16,135165,77997 2016-09-19,135165,78026 2016-09-20,135165,78116 2016-09-21,135165,78155 2016-09-22,135165,78343 2016-09-23,135165,77834 2016-09-26,135165,77149 2016-09-27,135165,77080 2016-09-28,135165,77812 2016-09-29,135165,77077 2016-09-30,135165,77081 2016-10-03,135165,77091 2016-10-04,135165,76697 2016-10-05,135165,77110 2016-10-06,135165,76887 2016-10-07,135165,76591 2016-10-11,135165,76107 2016-10-12,135165,75416 2016-10-13,135165,75056 2016-10-14,135165,75523 2016-10-17,135165,75168 2016-10-18,135165,75933 2016-10-19,135165,76232 2016-10-20,135165,76224 2016-10-21,135165,75893 2016-10-24,135165,75918 2016-10-25,135165,75825 2016-10-26,135165,75894 2016-10-27,135165,75668 2016-10-28,135165,75671 2016-10-31,135165,75681 2016-11-01,135165,75685 2016-11-02,135165,75689 2016-11-03,135165,75693 2016-11-04,135165,75696 2016-11-07,135165,75708 2016-11-08,135165,75712 2016-11-09,135165,75716 2016-11-10,135165,75720 2016-11-14,135165,75736 2016-11-15,135165,75740 2016-11-16,135165,75744 2016-11-17,135165,75748 2016-11-18,135165,75752 2016-11-21,135165,75763 2016-11-22,135165,75767 2016-11-23,135165,75771 2016-11-25,135165,76092 2016-11-28,135165,75801 2016-11-29,135165,75960 2016-11-30,135165,75769 2016-12-01,135165,75255 2016-12-02,135165,75279 2016-12-05,135165,76311 2016-12-06,135165,77058 2016-12-07,135165,77800 2016-12-08,135165,78641 2016-12-09,135165,78616 2016-12-12,135165,78625 2016-12-13,135165,78647 2016-12-14,135165,78464 2016-12-15,135165,78871 2016-12-16,135165,78806 2016-12-19,135165,79148 2016-12-20,135165,79671 2016-12-21,135165,79309 2016-12-22,135165,78737 2016-12-23,135165,79122 2016-12-27,135165,79421 2016-12-28,135165,78585 2016-12-29,135165,78688 2016-12-30,135165,78401 2017-01-03,135165,78965 2017-01-04,135165,80270 2017-01-05,135165,79707 2017-01-06,135165,79684 2017-01-09,135165,79253 2017-01-10,135165,79805 2017-01-11,135165,80086 2017-01-12,135165,80152 2017-01-13,135165,80410 2017-01-17,135165,80151 2017-01-18,135165,80281 2017-01-19,135165,79692 2017-01-20,135165,80034 2017-01-23,135165,80229 2017-01-24,135165,81330 2017-01-25,135165,82031 2017-01-26,135165,81776 2017-01-27,135165,81499 2017-01-30,135165,80634 2017-01-31,135165,81094 2017-02-01,135165,80985 2017-02-02,135165,80960 2017-02-03,135165,81960 2017-02-06,135165,81553 2017-02-07,135165,81306 2017-02-08,135165,81336 2017-02-09,135165,82234 2017-02-10,135165,82692 2017-02-13,135165,82935 2017-02-14,135165,83196 2017-02-15,135165,83583 2017-02-16,135165,83377 2017-02-17,135165,83489 2017-02-21,135165,83481 2017-02-22,135165,83538 2017-02-23,135165,83705 2017-02-24,135165,84012 2017-02-27,135165,83973 2017-02-28,135165,84144 2017-03-01,135165,84149 2017-03-02,135165,84155 2017-03-03,135165,84215 2017-03-06,135165,83686 2017-03-07,135165,83188 2017-03-08,135165,82763 2017-03-09,135165,82470 2017-03-10,135165,82798 2017-03-13,135165,83068 2017-03-14,135165,82682 2017-03-15,135165,83790 2017-03-16,135165,83896 2017-03-17,135165,84074 2017-03-20,135165,83664 2017-03-21,135165,81779 2017-03-22,135165,81823 2017-03-23,135165,82091 2017-03-24,135165,82151 2017-03-27,135165,82238 2017-03-28,135165,82864 2017-03-29,135165,83182 2017-03-30,135165,83623 2017-03-31,135165,83227 2017-04-03,135165,82912 2017-04-04,135165,82911 2017-04-05,135165,82901 2017-04-06,135165,82962 2017-04-07,135165,82829 2017-04-10,135165,82899 2017-04-11,135165,83201 2017-04-12,135165,83209 2017-04-13,135165,83472 2017-04-17,135165,83410 2017-04-18,135165,83715 2017-04-19,135165,83625 2017-04-20,135165,83447 2017-04-21,135165,83319 2017-04-24,135165,85443 2017-04-25,135165,85943 2017-04-26,135165,86087 2017-04-27,135165,85993 2017-04-28,135165,85920 2017-05-01,135165,85925 2017-05-02,135165,85930 2017-05-03,135165,85936 2017-05-04,135165,85941 2017-05-05,135165,85946 2017-05-08,135165,85962 2017-05-09,135165,85967 2017-05-10,135165,85973 2017-05-11,135165,85978 2017-05-12,135165,85983 2017-05-15,135165,85999 2017-05-16,135165,86004 2017-05-17,135165,86010 2017-05-18,135165,86015 2017-05-19,135165,86021 2017-05-22,135165,86036 2017-05-23,135165,86175 2017-05-24,135165,86396 2017-05-25,135165,86517 2017-05-26,135165,86209 2017-05-30,135165,86231 2017-05-31,135165,86236 2017-06-01,135165,86242 2017-06-02,135165,86247 2017-06-05,135165,86263 2017-06-06,135165,85955 2017-06-07,135165,85929 2017-06-08,135165,85535 2017-06-09,135165,85468 2017-06-12,135165,85180 2017-06-13,135165,85601 2017-06-14,135165,85253 2017-06-15,135165,84860 2017-06-16,135165,84744 2017-06-19,135165,85410 2017-06-20,135165,84586 2017-06-21,135165,84358 2017-06-22,135165,84584 2017-06-23,135165,85160 2017-06-26,135165,85363 2017-06-27,135165,84537 2017-06-28,135165,85668 2017-06-29,135165,85036 2017-06-30,135165,85136 2017-07-03,135165,85622 2017-07-05,135165,85318 2017-07-06,135165,84188 2017-07-07,135165,85006 2017-07-10,135165,85131 2017-07-11,135165,85172 2017-07-12,135165,85371 2017-07-13,135165,85551 2017-07-14,135165,86169 2017-07-17,135165,86239 2017-07-18,135165,86275 2017-07-19,135165,86501 2017-07-20,135165,87029 2017-07-21,135165,86576 2017-07-24,135165,86235 2017-07-25,135165,86496 2017-07-26,135165,87126 2017-07-27,135165,87131 2017-07-28,135165,87137 2017-07-31,135165,87153 2017-08-01,135165,87159 2017-08-02,135165,87164 2017-08-03,135165,87169 2017-08-04,135165,87174 2017-08-07,135165,87191 2017-08-08,135165,87196 2017-08-09,135165,87202 2017-08-10,135165,87207 2017-08-11,135165,87259 2017-08-14,135165,87617 2017-08-15,135165,87370 2017-08-16,135165,87732 2017-08-17,135165,87136 2017-08-18,135165,87324 2017-08-21,135165,87376 2017-08-22,135165,87516 2017-08-23,135165,87420 2017-08-24,135165,87565 2017-08-25,135165,87791 2017-08-28,135165,87863 2017-08-29,135165,87859 2017-08-30,135165,88490 2017-08-31,135165,89403 2017-09-01,135165,89856 2017-09-05,135165,88917 2017-09-06,135165,89037 2017-09-07,135165,88768 2017-09-08,135165,88848 2017-09-11,135165,89843 2017-09-12,135165,90376 2017-09-13,135165,90411 2017-09-14,135165,90345 2017-09-15,135165,90690 2017-09-18,135165,91199 2017-09-19,135165,91191 2017-09-20,135165,91063 2017-09-21,135165,91078 2017-09-22,135165,91152 2017-09-25,135165,90825 2017-09-26,135165,90166 2017-09-27,135165,90220 2017-09-28,135165,90679 2017-09-29,135165,90689 2017-10-02,135165,90700 2017-10-03,135165,90923 2017-10-04,135165,90888 2017-10-05,135165,91198 2017-10-06,135165,91143 2017-10-10,135165,91971 2017-10-11,135165,92079 2017-10-12,135165,92239 2017-10-13,135165,92630 2017-10-16,135165,92661 2017-10-17,135165,92271 2017-10-18,135165,92485 2017-10-19,135165,92725 2017-10-20,135165,92342 2017-10-23,135165,92299 2017-10-24,135165,92212 2017-10-25,135165,92046 2017-10-26,135165,92096 2017-10-27,135165,92035 2017-10-30,135165,92052 2017-10-31,135165,92058 2017-11-01,135165,92063 2017-11-02,135165,92069 2017-11-03,135165,92075 2017-11-06,135165,92094 2017-11-07,135165,92100 2017-11-08,135165,92106 2017-11-09,135165,92112 2017-11-10,135165,92118 2017-11-13,135165,92135 2017-11-14,135165,92141 2017-11-15,135165,92147 2017-11-16,135165,92153 2017-11-17,135165,92159 2017-11-20,135165,92178 2017-11-21,135165,92184 2017-11-22,135165,92190 2017-11-24,135165,93002 2017-11-27,135165,92678 2017-11-28,135165,92629 2017-11-29,135165,92750 2017-11-30,135165,93102 2017-12-01,135165,92861 2017-12-04,135165,92552 2017-12-05,135165,91845 2017-12-06,135165,91441 2017-12-07,135165,92171 2017-12-08,135165,92480 2017-12-11,135165,92504 2017-12-12,135165,92461 2017-12-13,135165,92749 2017-12-14,135165,92800 2017-12-15,135165,93875 2017-12-18,135165,94869 2017-12-19,135165,94325 2017-12-20,135165,94474 2017-12-21,135165,94857 2017-12-22,135165,94816 2017-12-26,135165,94890 2017-12-27,135165,94922 2017-12-28,135165,95286 2017-12-29,135165,94650 2018-01-02,135165,95431 2018-01-03,135165,95749 2018-01-04,135165,95906 2018-01-05,135165,96266 2018-01-08,135165,96549 2018-01-09,135165,96488 2018-01-10,135165,96805 2018-01-11,135165,96853 2018-01-12,135165,97993 2018-01-16,135165,98331 2018-01-17,135165,98277 2018-01-18,135165,98168 2018-01-19,135165,98658 2018-01-22,135165,99032 2018-01-23,135165,99397 2018-01-24,135165,98955 2018-01-25,135165,98967 2018-01-26,135165,99486 2018-01-29,135165,98789 2018-01-30,135165,97828 2018-01-31,135165,97597 2018-02-01,135165,97777 2018-02-02,135165,95898 2018-02-05,135165,92565 2018-02-06,135165,93475 2018-02-07,135165,93493 2018-02-08,135165,90475 2018-02-09,135165,91329 2018-02-12,135165,92326 2018-02-13,135165,92661 2018-02-14,135165,94345 2018-02-15,135165,95324 2018-02-16,135165,95512 2018-02-20,135165,95435 2018-02-21,135165,95195 2018-02-22,135165,95291 2018-02-23,135165,95503 2018-02-26,135165,95577 2018-02-27,135165,94729 2018-02-28,135165,93322 2018-03-01,135165,93329 2018-03-02,135165,93336 2018-03-05,135165,94292 2018-03-06,135165,95140 2018-03-07,135165,95650 2018-03-08,135165,95647 2018-03-09,135165,97024 2018-03-12,135165,97263 2018-03-13,135165,96706 2018-03-14,135165,96291 2018-03-15,135165,95882 2018-03-16,135165,96402 2018-03-19,135165,95415 2018-03-20,135165,95524 2018-03-21,135165,95930 2018-03-22,135165,93737 2018-03-23,135165,91904 2018-03-26,135165,93916 2018-03-27,135165,92163 2018-03-28,135165,92044 2018-03-29,135165,92587 2018-04-02,135165,91426 2018-04-03,135165,91217 2018-04-04,135165,91210 2018-04-05,135165,91074 2018-04-06,135165,91333 2018-04-09,135165,91334 2018-04-10,135165,91297 2018-04-11,135165,91357 2018-04-12,135165,91167 2018-04-13,135165,91179 2018-04-16,135165,91207 2018-04-17,135165,91297 2018-04-18,135165,91043 2018-04-19,135165,91032 2018-04-20,135165,90452 2018-04-23,135165,90207 2018-04-24,135165,90353 2018-04-25,135165,89647 2018-04-26,135165,89942 2018-04-27,135165,90259 2018-04-30,135165,90324 2018-05-01,135165,90331 2018-05-02,135165,90338 2018-05-03,135165,90345 2018-05-04,135165,90352 2018-05-07,135165,90374 2018-05-08,135165,90381 2018-05-09,135165,90387 2018-05-10,135165,90394 2018-05-11,135165,90402 2018-05-14,135165,90423 2018-05-15,135165,90430 2018-05-16,135165,90437 2018-05-17,135165,90444 2018-05-18,135165,90451 2018-05-21,135165,90473 2018-05-22,135165,90480 2018-05-23,135165,90624 2018-05-24,135165,90652 2018-05-25,135165,90563 2018-05-29,135165,88665 2018-05-30,135165,88671 2018-05-31,135165,88679 2018-06-01,135165,88686 2018-06-04,135165,88707 2018-06-05,135165,88714 2018-06-06,135165,89335 2018-06-07,135165,89642 2018-06-08,135165,89172 2018-06-11,135165,89767 2018-06-12,135165,89585 2018-06-13,135165,89587 2018-06-14,135165,89984 2018-06-15,135165,89945 2018-06-18,135165,90295 2018-06-19,135165,90094 2018-06-20,135165,90706 2018-06-21,135165,89780 2018-06-22,135165,89763 2018-06-25,135165,88236 2018-06-26,135165,88641 2018-06-27,135165,87350 2018-06-28,135165,87782 2018-06-29,135165,87798 2018-07-02,135165,88201 2018-07-03,135165,88297 2018-07-05,135165,89129 2018-07-06,135165,89964 2018-07-09,135165,90681 2018-07-10,135165,90652 2018-07-11,135165,90786 2018-07-12,135165,91000 2018-07-13,135165,91304 2018-07-16,135165,91289 2018-07-17,135165,91301 2018-07-18,135165,91536 2018-07-19,135165,91221 2018-07-20,135165,91879 2018-07-23,135165,91676 2018-07-24,135165,92432 2018-07-25,135165,92804 2018-07-26,135165,92684 2018-07-27,135165,92691 2018-07-30,135165,92714 2018-07-31,135165,92721 2018-08-01,135165,92728 2018-08-02,135165,92736 2018-08-03,135165,92743 2018-08-06,135165,92766 2018-08-07,135165,92774 2018-08-08,135165,92782 2018-08-09,135165,92789 2018-08-10,135165,92797 2018-08-13,135165,91983 2018-08-14,135165,92119 2018-08-15,135165,90932 2018-08-16,135165,91531 2018-08-17,135165,91784 2018-08-20,135165,92282 2018-08-21,135165,92737 2018-08-22,135165,93257 2018-08-23,135165,92962 2018-08-24,135165,93554 2018-08-27,135165,93949 2018-08-28,135165,94022 2018-08-29,135165,94365 2018-08-30,135165,94066 2018-08-31,135165,94396 2018-09-04,135165,94198 2018-09-05,135165,93686 2018-09-06,135165,93176 2018-09-07,135165,93003 2018-09-10,135165,93345 2018-09-11,135165,93511 2018-09-12,135165,93486 2018-09-13,135165,93624 2018-09-14,135165,93977 2018-09-17,135165,92940 2018-09-18,135165,93349 2018-09-19,135165,93187 2018-09-20,135165,93282 2018-09-21,135165,93356 2018-09-24,135165,93330 2018-09-25,135165,93700 2018-09-26,135165,93857 2018-09-27,135165,93372 2018-09-28,135165,93395 2018-10-01,135165,93402 2018-10-02,135165,92718 2018-10-03,135165,93291 2018-10-04,135165,91980 2018-10-05,135165,91295 2018-10-09,135165,90170 2018-10-10,135165,88541 2018-10-11,135165,87743 2018-10-12,135165,87718 2018-10-15,135165,87590 2018-10-16,135165,89017 2018-10-17,135165,88451 2018-10-18,135165,87082 2018-10-19,135165,87660 2018-10-22,135165,87246 2018-10-23,135165,85759 2018-10-24,135165,84059 2018-10-25,135165,84580 2018-10-26,135165,84274 2018-10-29,135165,84633 2018-10-30,135165,84640 2018-10-31,135165,84647 2018-11-01,135165,84654 2018-11-02,135165,84661 2018-11-05,135165,84683 2018-11-06,135165,84691 2018-11-07,135165,84698 2018-11-08,135165,84705 2018-11-09,135165,84712 2018-11-13,135165,84742 2018-11-14,135165,84749 2018-11-15,135165,84756 2018-11-16,135165,84763 2018-11-19,135165,84785 2018-11-20,135165,84792 2018-11-21,135165,84800 2018-11-23,135165,84626 2018-11-26,135165,85201 2018-11-27,135165,84975 2018-11-28,135165,87030 2018-11-29,135165,86885 2018-11-30,135165,87491 2018-12-03,135165,88463 2018-12-04,135165,85068 2018-12-06,135165,85113 2018-12-07,135165,83254 2018-12-10,135165,82978 2018-12-11,135165,82745 2018-12-12,135165,83468 2018-12-13,135165,83483 2018-12-14,135165,83584 2018-12-17,135165,83730 2018-12-18,135165,83709 2018-12-19,135165,82277 2018-12-20,135165,80845 2018-12-21,135165,78954 2018-12-24,135165,77246 2018-12-26,135165,81110 2018-12-27,135165,81449 2018-12-28,135165,81721 2018-12-31,135165,82484 2019-01-02,135165,82482 2019-01-03,135165,81059 2019-01-04,135165,83992 2019-01-07,135165,85428 2019-01-08,135165,86688 2019-01-09,135165,87457 2019-01-10,135165,87561 2019-01-11,135165,87519 2019-01-14,135165,87179 2019-01-15,135165,87478 2019-01-16,135165,87423 2019-01-17,135165,87801 2019-01-18,135165,88458 2019-01-22,135165,87999 2019-01-23,135165,87819 2019-01-24,135165,88449 2019-01-25,135165,89649 2019-01-28,135165,89272 2019-01-29,135165,89111 2019-01-30,135165,90150 2019-01-31,135165,90939 2019-02-01,135165,91363 2019-02-04,135165,92210 2019-02-05,135165,92525 2019-02-06,135165,92353 2019-02-07,135165,91744 2019-02-08,135165,91857 2019-02-11,135165,92387 2019-02-12,135165,93505 2019-02-13,135165,93765 2019-02-14,135165,93810 2019-02-15,135165,94967 2019-02-19,135165,95173 2019-02-20,135165,95140 2019-02-21,135165,94950 2019-02-22,135165,95139 2019-02-25,135165,95097 2019-02-26,135165,95257 2019-02-27,135165,95251 2019-02-28,135165,95016 2019-03-01,135165,95023 2019-03-04,135165,95045 2019-03-05,135165,94710 2019-03-06,135165,93265 2019-03-07,135165,92567 2019-03-08,135165,92398 2019-03-11,135165,93898 2019-03-12,135165,94070 2019-03-13,135165,94532 2019-03-14,135165,94353 2019-03-15,135165,94545 2019-03-18,135165,95093 2019-03-19,135165,94650 2019-03-20,135165,94031 2019-03-21,135165,95339 2019-03-22,135165,92435 2019-03-25,135165,92551 2019-03-26,135165,93427 2019-03-27,135165,92994 2019-03-28,135165,93798 2019-03-29,135165,94329 2019-04-01,135165,95379 2019-04-02,135165,95457 2019-04-03,135165,95303 2019-04-04,135165,95360 2019-04-05,135165,95450 2019-04-08,135165,95393 2019-04-09,135165,95496 2019-04-10,135165,95612 2019-04-11,135165,95522 2019-04-12,135165,95334 2019-04-15,135165,95383 2019-04-16,135165,95219 2019-04-17,135165,95243 2019-04-18,135165,94876 2019-04-22,135165,94876 2019-04-23,135165,94987 2019-04-24,135165,94768 2019-04-25,135165,94494 2019-04-26,135165,94752 2019-04-29,135165,94837 2019-04-30,135165,95109 2019-05-01,135165,95115 2019-05-02,135165,95121 2019-05-03,135165,95128 2019-05-06,135165,95147 2019-05-07,135165,95154 2019-05-08,135165,95160 2019-05-09,135165,95167 2019-05-10,135165,95174 2019-05-13,135165,95193 2019-05-14,135165,95200 2019-05-15,135165,95206 2019-05-16,135165,95213 2019-05-17,135165,95219 2019-05-20,135165,95239 2019-05-21,135165,95246 2019-05-22,135165,95252 2019-05-23,135165,93556 2019-05-24,135165,94121 2019-05-28,135165,93478 2019-05-29,135165,92232 2019-05-30,135165,92238 2019-05-31,135165,92244 2019-06-03,135165,92263 2019-06-04,135165,92269 2019-06-05,135165,92274 2019-06-06,135165,92329 2019-06-07,135165,93398 2019-06-10,135165,93650 2019-06-11,135165,94293 2019-06-12,135165,93957 2019-06-13,135165,93604 2019-06-14,135165,92940 2019-06-17,135165,93332 2019-06-18,135165,94362 2019-06-19,135165,94782 2019-06-20,135165,95333 2019-06-21,135165,94631 2019-06-24,135165,93689 2019-06-25,135165,92934 2019-06-26,135165,92730 2019-06-27,135165,94152 2019-06-28,135165,95265 2019-07-01,135165,95785 2019-07-02,135165,95563 2019-07-03,135165,96400 2019-07-05,135165,96542 2019-07-08,135165,95742 2019-07-09,135165,96044 2019-07-10,135165,96055 2019-07-11,135165,96196 2019-07-12,135165,96288 2019-07-15,135165,96447 2019-07-16,135165,96271 2019-07-17,135165,96093 2019-07-18,135165,96235 2019-07-19,135165,96149 2019-07-22,135165,96043 2019-07-23,135165,96364 2019-07-24,135165,96489 2019-07-25,135165,96173 2019-07-26,135165,95962 2019-07-29,135165,95979 2019-07-30,135165,95985 2019-07-31,135165,95990 2019-08-01,135165,95996 2019-08-02,135165,96001 2019-08-05,135165,96018 2019-08-06,135165,96024 2019-08-07,135165,96029 2019-08-08,135165,96035 2019-08-09,135165,96040 2019-08-12,135165,96057 2019-08-13,135165,96180 2019-08-14,135165,94343 2019-08-15,135165,94570 2019-08-16,135165,95333 2019-08-19,135165,96238 2019-08-20,135165,96073 2019-08-21,135165,96610 2019-08-22,135165,96275 2019-08-23,135165,93776 2019-08-26,135165,94578 2019-08-27,135165,93649 2019-08-28,135165,94346 2019-08-29,135165,95768 2019-08-30,135165,95761 2019-09-03,135165,94624 2019-09-04,135165,95593 2019-09-05,135165,96986 2019-09-06,135165,96769 2019-09-09,135165,97085 2019-09-10,135165,97603 2019-09-11,135165,99025 2019-09-12,135165,99052 2019-09-13,135165,98975 2019-09-16,135165,99429 2019-09-17,135165,99417 2019-09-18,135165,99578 2019-09-19,135165,99716 2019-09-20,135165,99836 2019-09-23,135165,100083 2019-09-24,135165,100176 2019-09-25,135165,99347 2019-09-26,135165,99650 2019-09-27,135165,99874 2019-09-30,135165,99887 2019-10-01,135165,99892 2019-10-02,135165,98737 2019-10-03,135165,99499 2019-10-04,135165,100538 2019-10-07,135165,101097 2019-10-08,135165,100372 2019-10-09,135165,100477 2019-10-10,135165,101004 2019-10-11,135165,102861 2019-10-15,135165,103641 2019-10-16,135165,103935 2019-10-17,135165,104266 2019-10-18,135165,104147 2019-10-21,135165,104734 2019-10-22,135165,104774 2019-10-23,135165,104817 2019-10-24,135165,105332 2019-10-25,135165,105457 2019-10-28,135165,105580 2019-10-29,135165,105926 2019-10-30,135165,105931 2019-10-31,135165,105936 2019-11-01,135165,105941 2019-11-04,135165,105956 2019-11-05,135165,105961 2019-11-06,135165,105966 2019-11-07,135165,105971 2019-11-08,135165,105976 2019-11-12,135165,105996 2019-11-13,135165,106001 2019-11-14,135165,106006 2019-11-15,135165,106011 2019-11-18,135165,106026 2019-11-19,135165,106031 2019-11-20,135165,106036 2019-11-21,135165,106041 2019-11-22,135165,106045 2019-11-25,135165,106061 2019-11-26,135165,106066 2019-11-27,135165,106071 2019-11-29,135165,105557 2019-12-02,135165,104412 2019-12-03,135165,104073 2019-12-04,135165,104585 2019-12-05,135165,104570 2019-12-06,135165,105497 2019-12-09,135165,105135 2019-12-10,135165,105077 2019-12-11,135165,105304 2019-12-12,135165,104790 2019-12-13,135165,105264 2019-12-16,135165,106131 2019-12-17,135165,106347 2019-12-18,135165,106532 2019-12-19,135165,107053 2019-12-20,135165,107537 2019-12-23,135165,107593 2019-12-24,135165,107763 2019-12-26,135165,107963 2019-12-27,135165,107604 2019-12-30,135165,107191 2019-12-31,135165,107524 2020-01-02,135165,107824 2020-01-03,135165,107583 2020-01-06,135165,107820 2020-01-07,135165,107656 2020-01-08,135165,108037 2020-01-09,135165,108378 2020-01-10,135165,108610 2020-01-13,135165,108522 2020-01-14,135165,108843 2020-01-15,135165,108928 2020-01-16,135165,109053 2020-01-17,135165,109533 2020-01-21,135165,109188 2020-01-22,135165,109211 2020-01-23,135165,109312 2020-01-24,135165,108112 2020-01-27,135165,106742 2020-01-28,135165,107767 2020-01-29,135165,107476 2020-01-30,135165,107688 2020-01-31,135165,105819 2020-02-03,135165,107210 2020-02-04,135165,109137 2020-02-05,135165,109609 2020-02-06,135165,109447 2020-02-07,135165,108502 2020-02-10,135165,109303 2020-02-11,135165,110025 2020-02-12,135165,110695 2020-02-13,135165,111087 2020-02-14,135165,111176 2020-02-18,135165,111172 2020-02-19,135165,111817 2020-02-20,135165,112033 2020-02-21,135165,112331 2020-02-24,135165,112727 2020-02-25,135165,112932 2020-02-26,135165,112995 2020-02-27,135165,109726 2020-02-28,135165,108902 2020-03-02,135165,108911 2020-03-03,135165,108916 2020-03-04,135165,112273 2020-03-05,135165,108597 2020-03-06,135165,106185 2020-03-09,135165,96278 2020-03-10,135165,99713 2020-03-11,135165,93520 2020-03-12,135165,83609 2020-03-13,135165,89670 2020-03-16,135165,76759 2020-03-17,135165,80417 2020-03-18,135165,72530 2020-03-19,135165,76709 2020-03-20,135165,74110 2020-03-23,135165,72689 2020-03-24,135165,79960 2020-03-25,135165,82123 2020-03-26,135165,87031 2020-03-27,135165,84114 2020-03-30,135165,85800 2020-03-31,135165,85874 2020-04-01,135165,82406 2020-04-02,135165,82462 2020-04-03,135165,82542 2020-04-06,135165,82414 2020-04-07,135165,82438 2020-04-08,135165,82513 2020-04-09,135165,83012 2020-04-13,135165,83149 2020-04-14,135165,83238 2020-04-15,135165,83636 2020-04-16,135165,83781 2020-04-17,135165,83578 2020-04-20,135165,83621 2020-04-21,135165,82039 2020-04-22,135165,82697 2020-04-23,135165,83017 2020-04-24,135165,83302 2020-04-27,135165,84679 2020-04-28,135165,85638 2020-04-29,135165,87451 2020-04-30,135165,86503 2020-05-01,135165,86504 2020-05-04,135165,86509 2020-05-05,135165,86511 2020-05-06,135165,86513 2020-05-07,135165,86515 2020-05-08,135165,86516 2020-05-11,135165,86521 2020-05-12,135165,86523 2020-05-13,135165,86525 2020-05-14,135165,86526 2020-05-15,135165,86528 2020-05-18,135165,86533 2020-05-19,135165,86535 2020-05-20,135165,86536 2020-05-21,135165,86538 2020-05-22,135165,86539 2020-05-26,135165,88580 2020-05-27,135165,90531 2020-05-28,135165,89320 2020-05-29,135165,88406 2020-06-01,135165,88408 2020-06-02,135165,88409 2020-06-03,135165,88411 2020-06-04,135165,88762 2020-06-05,135165,90048 2020-06-08,135165,90950 2020-06-09,135165,90342 2020-06-10,135165,90196 2020-06-11,135165,85420 2020-06-12,135165,87088 2020-06-15,135165,88907 2020-06-16,135165,90641 2020-06-17,135165,89765 2020-06-18,135165,89945 2020-06-19,135165,89582 2020-06-22,135165,90153 2020-06-23,135165,90364 2020-06-24,135165,87443 2020-06-25,135165,88853 2020-06-26,135165,86826 2020-06-29,135165,88588 2020-06-30,135165,90035 2020-07-01,135165,90096 2020-07-02,135165,90527 2020-07-06,135165,91831 2020-07-07,135165,90629 2020-07-08,135165,91621 2020-07-09,135165,91878 2020-07-10,135165,91764 2020-07-13,135165,91991 2020-07-14,135165,93096 2020-07-15,135165,94368 2020-07-16,135165,93791 2020-07-17,135165,93782 2020-07-20,135165,94289 2020-07-21,135165,95196 2020-07-22,135165,94851 2020-07-23,135165,94260 2020-07-24,135165,94166 2020-07-27,135165,94997 2020-07-28,135165,94917 2020-07-29,135165,94919 2020-07-30,135165,94921 2020-07-31,135165,94922 2020-08-03,135165,94928 2020-08-04,135165,94930 2020-08-05,135165,94931 2020-08-06,135165,94933 2020-08-07,135165,94934 2020-08-10,135165,94939 2020-08-11,135165,94940 2020-08-12,135165,94942 2020-08-13,135165,95013 2020-08-14,135165,94367 2020-08-17,135165,94641 2020-08-18,135165,94795 2020-08-19,135165,94433 2020-08-20,135165,93723 2020-08-21,135165,93419 2020-08-24,135165,94701 2020-08-25,135165,94950 2020-08-26,135165,95362 2020-08-27,135165,95818 2020-08-28,135165,96500 2020-08-31,135165,96631 2020-09-01,135165,97535 2020-09-02,135165,98038 2020-09-03,135165,94327 2020-09-04,135165,93488 2020-09-08,135165,90342 2020-09-09,135165,92118 2020-09-10,135165,91118 2020-09-11,135165,90722 2020-09-14,135165,93441 2020-09-15,135165,94155 2020-09-16,135165,94441 2020-09-17,135165,94490 2020-09-18,135165,94403 2020-09-21,135165,94429 2020-09-22,135165,94475 2020-09-23,135165,93957 2020-09-24,135165,93445 2020-09-25,135165,93458 2020-09-28,135165,95250 2020-09-29,135165,95536 2020-09-30,135165,95538 2020-10-01,135165,95540 2020-10-02,135165,95378 2020-10-05,135165,97559 2020-10-06,135165,97043 2020-10-07,135165,97577 2020-10-08,135165,98219 2020-10-09,135165,98924 2020-10-13,135165,98797 2020-10-14,135165,98831 2020-10-15,135165,96874 2020-10-16,135165,97496 2020-10-19,135165,97340 2020-10-20,135165,97826 2020-10-21,135165,97741 2020-10-22,135165,97072 2020-10-23,135165,97599 2020-10-26,135165,96356 2020-10-27,135165,95794 2020-10-28,135165,92736 2020-10-29,135165,92738 2020-10-30,135165,92742 2020-11-02,135165,92746 2020-11-03,135165,92747 2020-11-04,135165,92750 2020-11-05,135165,92752 2020-11-06,135165,92754 2020-11-09,135165,92760 2020-11-10,135165,92763 2020-11-12,135165,92767 2020-11-13,135165,92769 2020-11-16,135165,92776 2020-11-17,135165,92778 2020-11-18,135165,92779 2020-11-19,135165,92782 2020-11-20,135165,92784 2020-11-23,135165,92790 2020-11-24,135165,92792 2020-11-25,135165,92795 2020-11-27,135165,93462 2020-11-30,135165,92305 2020-12-01,135165,92853 2020-12-02,135165,92678 2020-12-03,135165,93586 2020-12-04,135165,95226 2020-12-07,135165,95568 2020-12-08,135165,96496 2020-12-09,135165,94994 2020-12-10,135165,95211 2020-12-11,135165,95268 2020-12-14,135165,95299 2020-12-15,135165,96863 2020-12-16,135165,96768 2020-12-17,135165,98313 2020-12-18,135165,98546 2020-12-21,135165,98696 2020-12-22,135165,99750 2020-12-23,135165,99982 2020-12-24,135165,99787 2020-12-28,135165,98761 2020-12-29,135165,97574 2020-12-30,135165,98434 2020-12-31,135165,98101 2021-01-04,135165,96720 2021-01-05,135165,98127 2021-01-06,135165,100215 2021-01-07,135165,102480 2021-01-08,135165,102545 2021-01-11,135165,102546 2021-01-12,135165,102761 2021-01-13,135165,102987 2021-01-14,135165,103557 2021-01-15,135165,102409 2021-01-19,135165,102753 2021-01-20,135165,103087 2021-01-21,135165,103594 2021-01-22,135165,103119 2021-01-25,135165,102955 2021-01-26,135165,101833 2021-01-27,135165,99222 2021-01-28,135165,100336 2021-01-29,135165,98863 2021-02-01,135165,101091 2021-02-02,135165,102893 2021-02-03,135165,103145 2021-02-04,135165,104923 2021-02-05,135165,106295 2021-02-08,135165,108225 2021-02-09,135165,108746 2021-02-10,135165,108650 2021-02-11,135165,109197 2021-02-12,135165,109743 2021-02-16,135165,109163 2021-02-17,135165,108198 2021-02-18,135165,108176 2021-02-19,135165,107841 2021-02-22,135165,107570 2021-02-23,135165,107515 2021-02-24,135165,107389 2021-02-25,135165,105912 2021-02-26,135165,104274 2021-03-01,135165,104277 2021-03-02,135165,104281 2021-03-03,135165,102061 2021-03-04,135165,99163 2021-03-05,135165,100717 2021-03-08,135165,100156 2021-03-09,135165,102626 2021-03-10,135165,103654 2021-03-11,135165,106340 2021-03-12,135165,106737 2021-03-15,135165,107838 2021-03-16,135165,106348 2021-03-17,135165,106959 2021-03-18,135165,103786 2021-03-19,135165,104615 2021-03-22,135165,104453 2021-03-23,135165,101644 2021-03-24,135165,99328 2021-03-25,135165,100737 2021-03-26,135165,102274 2021-03-29,135165,100061 2021-03-30,135165,101220 2021-03-31,135165,100886 2021-04-01,135165,101937 2021-04-05,135165,101813 2021-04-06,135165,102087 2021-04-07,135165,101971 2021-04-08,135165,102208 2021-04-09,135165,102096 2021-04-12,135165,102078 2021-04-13,135165,102327 2021-04-14,135165,102280 2021-04-15,135165,102674 2021-04-16,135165,102456 2021-04-19,135165,102368 2021-04-20,135165,102521 2021-04-21,135165,102828 2021-04-22,135165,103287 2021-04-23,135165,103806 2021-04-26,135165,103741 2021-04-27,135165,103372 2021-04-28,135165,103499 2021-04-29,135165,103535 2021-04-30,135165,102510 2021-05-03,135165,102524 2021-05-04,135165,102528 2021-05-05,135165,102532 2021-05-06,135165,102536 2021-05-07,135165,102540 2021-05-10,135165,102553 2021-05-11,135165,102556 2021-05-12,135165,102561 2021-05-13,135165,102564 2021-05-14,135165,102569 2021-05-17,135165,102581 2021-05-18,135165,102585 2021-05-19,135165,102589 2021-05-20,135165,102593 2021-05-21,135165,102598 2021-05-24,135165,102610 2021-05-25,135165,101998 2021-05-26,135165,103429 2021-05-27,135165,104194 2021-05-28,135165,104928 2021-06-01,135165,104932 2021-06-02,135165,104936 2021-06-03,135165,104940 2021-06-04,135165,105571 2021-06-07,135165,105973 2021-06-08,135165,106001 2021-06-09,135165,105886 2021-06-10,135165,105903 2021-06-11,135165,105926 2021-06-14,135165,105728 2021-06-15,135165,105089 2021-06-16,135165,104856 2021-06-17,135165,104568 2021-06-18,135165,103228 2021-06-21,135165,104784 2021-06-22,135165,105449 2021-06-23,135165,105831 2021-06-24,135165,106938 2021-06-25,135165,107415 2021-06-28,135165,107202 2021-06-29,135165,107030 2021-06-30,135165,106711 2021-07-01,135165,107107 2021-07-02,135165,106774 2021-07-06,135165,106177 2021-07-07,135165,105437 2021-07-08,135165,104334 2021-07-09,135165,103974 2021-07-12,135165,103957 2021-07-13,135165,103895 2021-07-14,135165,103799 2021-07-15,135165,102829 2021-07-16,135165,102416 2021-07-19,135165,100556 2021-07-20,135165,100808 2021-07-21,135165,102274 2021-07-22,135165,102232 2021-07-23,135165,103177 2021-07-26,135165,103108 2021-07-27,135165,103017 2021-07-28,135165,103021 2021-07-29,135165,103025 2021-07-30,135165,103034 2021-08-02,135165,103042 2021-08-03,135165,103045 2021-08-04,135165,103049 2021-08-05,135165,103052 2021-08-06,135165,103056 2021-08-09,135165,103066 2021-08-10,135165,103070 2021-08-11,135165,103073 2021-08-12,135165,103122 2021-08-13,135165,103842 2021-08-16,135165,103142 2021-08-17,135165,102447 2021-08-18,135165,101949 2021-08-19,135165,100862 2021-08-20,135165,100787 2021-08-23,135165,102144 2021-08-24,135165,103364 2021-08-25,135165,103914 2021-08-26,135165,103021 2021-08-27,135165,105022 2021-08-30,135165,104917 2021-08-31,135165,104677 2021-09-01,135165,105194 2021-09-02,135165,105787 2021-09-03,135165,105646 2021-09-07,135165,104729 2021-09-08,135165,103805 2021-09-09,135165,103816 2021-09-10,135165,102929 2021-09-13,135165,103117 2021-09-14,135165,102096 2021-09-15,135165,103051 2021-09-16,135165,103293 2021-09-17,135165,103147 2021-09-20,135165,103430 2021-09-21,135165,103408 2021-09-22,135165,103491 2021-09-23,135165,104238 2021-09-24,135165,103730 2021-09-27,135165,103578 2021-09-28,135165,101724 2021-09-29,135165,101275 2021-09-30,135165,101278 2021-10-01,135165,101282 2021-10-04,135165,99628 2021-10-05,135165,100373 2021-10-06,135165,100500 2021-10-07,135165,101136 2021-10-08,135165,101297 2021-10-12,135165,101083 2021-10-13,135165,101629 2021-10-14,135165,102686 2021-10-15,135165,103734 2021-10-18,135165,103294 2021-10-19,135165,103975 2021-10-20,135165,104322 2021-10-21,135165,103981 2021-10-22,135165,104377 2021-10-25,135165,104187 2021-10-26,135165,104757 2021-10-27,135165,104563 2021-10-28,135165,104567 2021-10-29,135165,104580 2021-11-01,135165,104584 2021-11-02,135165,104589 2021-11-03,135165,104593 2021-11-04,135165,104598 2021-11-05,135165,104603 2021-11-08,135165,104617 2021-11-09,135165,104621 2021-11-10,135165,104626 2021-11-12,135165,104635 2021-11-15,135165,104649 2021-11-16,135165,104654 2021-11-17,135165,104658 2021-11-18,135165,104663 2021-11-19,135165,104667 2021-11-22,135165,104681 2021-11-23,135165,104686 2021-11-24,135165,104691 2021-11-26,135165,102402 2021-11-29,135165,102477 2021-11-30,135165,101423 2021-12-01,135165,98534 2021-12-02,135165,100975 2021-12-03,135165,98668 2021-12-06,135165,100102 2021-12-07,135165,102655 2021-12-08,135165,103793 2021-12-09,135165,101429 2021-12-10,135165,101419 2021-12-13,135165,101766 2021-12-14,135165,101634 2021-12-15,135165,103137 2021-12-16,135165,101074 2021-12-17,135165,102067 2021-12-20,135165,100382 2021-12-21,135165,103513 2021-12-22,135165,104274 2021-12-23,135165,105131 2021-12-27,135165,105915 2021-12-28,135165,105131 2021-12-29,135165,105122 2021-12-30,135165,105453 2021-12-31,135165,105042 2022-01-03,135165,105529 2022-01-04,135165,104803 2022-01-05,135165,101128 2022-01-06,135165,101554 2022-01-07,135165,100601 2022-01-10,135165,100405 2022-01-11,135165,101625 2022-01-12,135165,102434 2022-01-13,135165,102108 2022-01-14,135165,101589 2022-01-18,135165,100740 2022-01-19,135165,100205 2022-01-20,135165,99696 2022-01-21,135165,98636 2022-01-24,135165,100362 2022-01-25,135165,98293 2022-01-26,135165,97069 2022-01-27,135165,95387 2022-01-28,135165,97711 2022-01-31,135165,101385 2022-02-01,135165,102725 2022-02-02,135165,101640 2022-02-03,135165,99002 2022-02-04,135165,100472 2022-02-07,135165,100805 2022-02-08,135165,102271 2022-02-09,135165,104718 2022-02-10,135165,103241 2022-02-11,135165,101403 2022-02-14,135165,100896 2022-02-15,135165,103778 2022-02-16,135165,103561 2022-02-17,135165,103788 2022-02-18,135165,103979 2022-02-22,135165,103894 2022-02-23,135165,103439 2022-02-24,135165,103514 2022-02-25,135165,106131 2022-02-28,135165,105211 2022-03-01,135165,105217 2022-03-02,135165,105223 2022-03-03,135165,103139 2022-03-04,135165,100970 2022-03-07,135165,97333 2022-03-08,135165,97843 2022-03-09,135165,101101 2022-03-10,135165,100636 2022-03-11,135165,98659 2022-03-14,135165,96570 2022-03-15,135165,98251 2022-03-16,135165,101927 2022-03-17,135165,103915 2022-03-18,135165,105658 2022-03-21,135165,104759 2022-03-22,135165,106335 2022-03-23,135165,104664 2022-03-24,135165,106005 2022-03-25,135165,105721 2022-03-28,135165,106280 2022-03-29,135165,109223 2022-03-30,135165,107304 2022-03-31,135165,105393 2022-04-01,135165,106384 2022-04-04,135165,106446 2022-04-05,135165,105521 2022-04-06,135165,105205 2022-04-07,135165,105023 2022-04-08,135165,104472 2022-04-11,135165,103995 2022-04-12,135165,104302 2022-04-13,135165,104394 2022-04-14,135165,103650 2022-04-18,135165,103425 2022-04-19,135165,102810 2022-04-20,135165,103371 2022-04-21,135165,102350 2022-04-22,135165,100634 2022-04-25,135165,99974 2022-04-26,135165,97358 2022-04-27,135165,97784 2022-04-28,135165,99039 2022-04-29,135165,98175 2022-05-02,135165,98188 2022-05-03,135165,98196 2022-05-04,135165,98203 2022-05-05,135165,98212 2022-05-06,135165,98219 2022-05-09,135165,98244 2022-05-10,135165,98251 2022-05-11,135165,98259 2022-05-12,135165,98267 2022-05-13,135165,98275 2022-05-16,135165,98299 2022-05-17,135165,98307 2022-05-18,135165,98315 2022-05-19,135165,98323 2022-05-20,135165,98330 2022-05-23,135165,98355 2022-05-24,135165,96015 2022-05-25,135165,98175 2022-05-26,135165,100628 2022-05-27,135165,101843 2022-05-31,135165,101843 2022-06-01,135165,101893 2022-06-02,135165,101902 2022-06-03,135165,101910 2022-06-06,135165,102397 2022-06-07,135165,102635 2022-06-08,135165,101351 2022-06-09,135165,99159 2022-06-10,135165,96827 2022-06-13,135165,93509 2022-06-14,135165,93216 2022-06-15,135165,94889 2022-06-16,135165,90247 2022-06-17,135165,91681 2022-06-21,135165,93168 2022-06-22,135165,93054 2022-06-23,135165,94654 2022-06-24,135165,97925 2022-06-27,135165,97820 2022-06-28,135165,95836 2022-06-29,135165,94879 2022-06-30,135165,93702 2022-07-01,135165,95085 2022-07-05,135165,96176 2022-07-06,135165,95375 2022-07-07,135165,97804 2022-07-08,135165,97472 2022-07-11,135165,97943 2022-07-12,135165,98101 2022-07-13,135165,97822 2022-07-14,135165,96617 2022-07-15,135165,98136 2022-07-18,135165,98706 2022-07-19,135165,101218 2022-07-20,135165,100763 2022-07-21,135165,101799 2022-07-22,135165,101593 2022-07-25,135165,102088 2022-07-26,135165,100966 2022-07-27,135165,100974 2022-07-28,135165,100983 2022-07-29,135165,101009 2022-08-01,135165,101017 2022-08-02,135165,101025 2022-08-03,135165,101033 2022-08-04,135165,101041 2022-08-05,135165,101049 2022-08-08,135165,101073 2022-08-09,135165,101081 2022-08-10,135165,101089 2022-08-11,135165,101104 2022-08-12,135165,101704 2022-08-15,135165,101115 2022-08-16,135165,101069 2022-08-17,135165,100300 2022-08-18,135165,100005 2022-08-19,135165,98725 2022-08-22,135165,97101 2022-08-23,135165,97215 2022-08-24,135165,98065 2022-08-25,135165,99842 2022-08-26,135165,96553 2022-08-29,135165,95661 2022-08-30,135165,94483 2022-08-31,135165,93910 2022-09-01,135165,92755 2022-09-02,135165,92197 2022-09-06,135165,91451 2022-09-07,135165,93569 2022-09-08,135165,94676 2022-09-09,135165,96722 2022-09-12,135165,97843 2022-09-13,135165,93968 2022-09-14,135165,94307 2022-09-15,135165,93637 2022-09-16,135165,91966 2022-09-19,135165,91809 2022-09-20,135165,91460 2022-09-21,135165,91779 2022-09-22,135165,90751 2022-09-23,135165,87951 2022-09-26,135165,86534 2022-09-27,135165,86266 2022-09-28,135165,88042 2022-09-29,135165,87022 2022-09-30,135165,87030 2022-10-03,135165,87055 2022-10-04,135165,90811 2022-10-05,135165,90346 2022-10-06,135165,89886 2022-10-07,135165,88435 2022-10-11,135165,87171 2022-10-12,135165,86754 2022-10-13,135165,88394 2022-10-14,135165,87132 2022-10-17,135165,89389 2022-10-18,135165,90028 2022-10-19,135165,88765 2022-10-20,135165,88665 2022-10-21,135165,90202 2022-10-24,135165,90286 2022-10-25,135165,92278 2022-10-26,135165,93151 2022-10-27,135165,92351 2022-10-28,135165,92361 2022-10-31,135165,92391 2022-11-01,135165,92402 2022-11-02,135165,92413 2022-11-03,135165,92423 2022-11-04,135165,92434 2022-11-07,135165,92467 2022-11-08,135165,92477 2022-11-09,135165,92488 2022-11-10,135165,92498 2022-11-14,135165,92542 2022-11-15,135165,92553 2022-11-16,135165,92563 2022-11-17,135165,92574 2022-11-18,135165,92585 2022-11-21,135165,92617 2022-11-22,135165,92628 2022-11-23,135165,92639 2022-11-25,135165,93184 2022-11-28,135165,91788 2022-11-29,135165,92135 2022-11-30,135165,94971 2022-12-01,135165,95104 2022-12-02,135165,95258 2022-12-05,135165,92451 2022-12-06,135165,90966 2022-12-07,135165,90727 2022-12-08,135165,91571 2022-12-09,135165,90666 2022-12-12,135165,90663 2022-12-13,135165,91288 2022-12-14,135165,91546 2022-12-15,135165,89101 2022-12-16,135165,88250 2022-12-19,135165,86853 2022-12-20,135165,87291 2022-12-21,135165,88725 2022-12-22,135165,87451 2022-12-23,135165,87751 2022-12-27,135165,87192 2022-12-28,135165,85934 2022-12-29,135165,88130 2022-12-30,135165,87953 2023-01-03,135165,87400 2023-01-04,135165,88713 2023-01-05,135165,87521 2023-01-06,135165,89360 2023-01-09,135165,89784 2023-01-10,135165,90901 2023-01-11,135165,91481 2023-01-12,135165,92804 2023-01-13,135165,93373 2023-01-17,135165,93667 2023-01-18,135165,93560 2023-01-19,135165,93073 2023-01-20,135165,93965 2023-01-23,135165,94253 2023-01-24,135165,93788 2023-01-25,135165,93947 2023-01-26,135165,94934 2023-01-27,135165,95722 2023-01-30,135165,94248 2023-01-31,135165,96495 2023-02-01,135165,98208 2023-02-02,135165,100281 2023-02-03,135165,98991 2023-02-06,135165,97772 2023-02-07,135165,98772 2023-02-08,135165,97572 2023-02-09,135165,96196 2023-02-10,135165,95954 2023-02-13,135165,97085 2023-02-14,135165,97570 2023-02-15,135165,99055 2023-02-16,135165,97874 2023-02-17,135165,98083 2023-02-21,135165,97215 2023-02-22,135165,97427 2023-02-23,135165,97754 2023-02-24,135165,97207 2023-02-27,135165,98342 2023-02-28,135165,97833 2023-03-01,135165,97843 2023-03-02,135165,97853 2023-03-03,135165,99357 2023-03-06,135165,98098 2023-03-07,135165,96973 2023-03-08,135165,96997 2023-03-09,135165,94210 2023-03-10,135165,91253 2023-03-13,135165,90176 2023-03-14,135165,91755 2023-03-15,135165,90294 2023-03-16,135165,91784 2023-03-17,135165,89738 2023-03-20,135165,90577 2023-03-21,135165,92541 2023-03-22,135165,90096 2023-03-23,135165,89841 2023-03-24,135165,90219 2023-03-27,135165,91043 2023-03-28,135165,91041 2023-03-29,135165,92392 2023-03-30,135165,92655 2023-03-31,135165,93103 2023-04-03,135165,93660 2023-04-04,135165,94067 2023-04-05,135165,94328 2023-04-06,135165,94294 2023-04-10,135165,93589 2023-04-11,135165,93675 2023-04-12,135165,93828 2023-04-13,135165,93684 2023-04-14,135165,93262 2023-04-17,135165,92814 2023-04-18,135165,92920 2023-04-19,135165,92817 2023-04-20,135165,93192 2023-04-21,135165,93475 2023-04-24,135165,93839 2023-04-25,135165,92755 2023-04-26,135165,92595 2023-04-27,135165,93454 2023-04-28,135165,93541 2023-05-01,135165,93550 2023-05-02,135165,93559 2023-05-03,135165,93568 2023-05-04,135165,93578 2023-05-05,135165,93587 2023-05-08,135165,93615 2023-05-09,135165,93624 2023-05-10,135165,93634 2023-05-11,135165,93643 2023-05-12,135165,93652 2023-05-15,135165,93680 2023-05-16,135165,93690 2023-05-17,135165,93699 2023-05-18,135165,93708 2023-05-19,135165,93718 2023-05-22,135165,93745 2023-05-23,135165,92955 2023-05-24,135165,92107 2023-05-25,135165,91641 2023-05-26,135165,92518 2023-05-30,135165,92555 2023-05-31,135165,92564 2023-06-01,135165,92573 2023-06-02,135165,92583 2023-06-05,135165,92612 2023-06-06,135165,93073 2023-06-07,135165,92372 2023-06-08,135165,93189 2023-06-09,135165,93139 2023-06-12,135165,93538 2023-06-13,135165,94400 2023-06-14,135165,93812 2023-06-15,135165,94936 2023-06-16,135165,94340 2023-06-20,135165,93724 2023-06-21,135165,93210 2023-06-22,135165,92759 2023-06-23,135165,91561 2023-06-26,135165,91778 2023-06-27,135165,93332 2023-06-28,135165,93759 2023-06-29,135165,94484 2023-06-30,135165,95107 2023-07-03,135165,95548 2023-07-05,135165,94735 2023-07-06,135165,93336 2023-07-07,135165,94258 2023-07-10,135165,94588 2023-07-11,135165,94740 2023-07-12,135165,95527 2023-07-13,135165,97189 2023-07-14,135165,96747 2023-07-17,135165,96482 2023-07-18,135165,97126 2023-07-19,135165,97023 2023-07-20,135165,96573 2023-07-21,135165,96625 2023-07-24,135165,96471 2023-07-25,135165,96845 2023-07-26,135165,96881 2023-07-27,135165,96892 2023-07-28,135165,96903 2023-07-31,135165,96935 2023-08-01,135165,96946 2023-08-02,135165,96957 2023-08-03,135165,96967 2023-08-04,135165,96978 2023-08-07,135165,97012 2023-08-08,135165,97023 2023-08-09,135165,97034 2023-08-10,135165,97045 2023-08-11,135165,96290 2023-08-14,135165,95766 2023-08-15,135165,94778 2023-08-16,135165,94015 2023-08-17,135165,93365 2023-08-18,135165,93212 2023-08-21,135165,93539 2023-08-22,135165,93555 2023-08-23,135165,94685 2023-08-24,135165,93378 2023-08-25,135165,93834 2023-08-28,135165,94553 2023-08-29,135165,96126 2023-08-30,135165,96659 2023-08-31,135165,96836 2023-09-01,135165,97815 2023-09-05,135165,96371 2023-09-06,135165,96042 2023-09-07,135165,95396 2023-09-08,135165,95343 2023-09-11,135165,95756 2023-09-12,135165,95581 2023-09-13,135165,94888 2023-09-14,135165,95844 2023-09-15,135165,94880 2023-09-18,135165,94412 2023-09-19,135165,94131 2023-09-20,135165,94081 2023-09-21,135165,93454 2023-09-22,135165,93801 2023-09-25,135165,93239 2023-09-26,135165,92168 2023-09-27,135165,91922 2023-09-28,135165,92569 2023-09-29,135165,92591 2023-10-02,135165,92613 2023-10-03,135165,90771 2023-10-04,135165,91303 2023-10-05,135165,91204 2023-10-06,135165,92140 2023-10-10,135165,93526 2023-10-11,135165,93820 2023-10-12,135165,93221 2023-10-13,135165,92261 2023-10-16,135165,92755 2023-10-17,135165,92812 2023-10-18,135165,91407 2023-10-19,135165,90734 2023-10-20,135165,89747 2023-10-23,135165,89913 2023-10-24,135165,90178 2023-10-25,135165,89672 2023-10-26,135165,89108 2023-10-27,135165,88771 2023-10-30,135165,88806 2023-10-31,135165,88818 2023-11-01,135165,88829 2023-11-02,135165,88841 2023-11-03,135165,88853 2023-11-06,135165,88890 2023-11-07,135165,88902 2023-11-08,135165,88914 2023-11-09,135165,88926 2023-11-10,135165,88938 2023-11-13,135165,88975 2023-11-14,135165,88987 2023-11-15,135165,88999 2023-11-16,135165,89011 2023-11-17,135165,89023 2023-11-20,135165,89060 2023-11-21,135165,89072 2023-11-22,135165,89084 2023-11-24,135165,89764 2023-11-27,135165,89531 2023-11-28,135165,89620 2023-11-29,135165,90440 2023-11-30,135165,90865 2023-12-01,135165,93175 2023-12-04,135165,93720 2023-12-05,135165,92627 2023-12-06,135165,92436 2023-12-07,135165,93108 2023-12-08,135165,93745 2023-12-11,135165,94158 2023-12-12,135165,94328 2023-12-13,135165,95556 2023-12-14,135165,96281 2023-12-15,135165,95666 2023-12-18,135165,95742 2023-12-19,135165,97210 2023-12-20,135165,95360 2023-12-21,135165,96923 2023-12-22,135165,97502 2023-12-26,135165,98436 2023-12-27,135165,98722 2023-12-28,135165,98654 2023-12-29,135165,97448 2024-01-02,135165,96349 2024-01-03,135165,93990 2024-01-04,135165,93975 2024-01-05,135165,94069 2024-01-08,135165,95872 2024-01-09,135165,95306 2024-01-10,135165,95716 2024-01-11,135165,95670 2024-01-12,135165,96199 2024-01-16,135165,94783 2024-01-17,135165,93691 2024-01-18,135165,94453 2024-01-19,135165,94685 2024-01-22,135165,95074 2024-01-23,135165,94823 2024-01-24,135165,94142 2024-01-25,135165,94587 2024-01-26,135165,94770 2024-01-29,135165,96317 2024-01-30,135165,95732 2024-01-31,135165,93679 2024-02-01,135165,94871 2024-02-02,135165,94974 2024-02-05,135165,93754 2024-02-06,135165,94593 2024-02-07,135165,94924 2024-02-08,135165,96155 2024-02-09,135165,97263 2024-02-12,135165,98206 2024-02-13,135165,95330 2024-02-14,135165,97413 2024-02-15,135165,98927 2024-02-16,135165,98027 2024-02-20,135165,98164 2024-02-21,135165,97863 2024-02-22,135165,97892 2024-02-23,135165,98270 2024-02-26,135165,98126 2024-02-27,135165,97948 2024-02-28,135165,97473 2024-02-29,135165,97484 2024-03-01,135165,97495 2024-03-04,135165,97530 2024-03-05,135165,96349 2024-03-06,135165,97187 2024-03-07,135165,98056 2024-03-08,135165,97665 2024-03-11,135165,97086 2024-03-12,135165,97366 2024-03-13,135165,97581 2024-03-14,135165,96110 2024-03-15,135165,96052 2024-03-18,135165,95871 2024-03-19,135165,96437 2024-03-20,135165,98127 2024-03-21,135165,99078 2024-03-22,135165,98139 2024-03-25,135165,98208 2024-03-26,135165,98212 2024-03-27,135165,99661 2024-03-28,135165,99422 2024-04-01,135165,98738 2024-04-02,135165,98643 2024-04-03,135165,98707 2024-04-04,135165,98939 2024-04-05,135165,98443 2024-04-08,135165,98350 2024-04-09,135165,98700 2024-04-10,135165,97559 2024-04-11,135165,97479 2024-04-12,135165,97747 2024-04-15,135165,97150 2024-04-16,135165,96838 2024-04-17,135165,97323 2024-04-18,135165,97342 2024-04-19,135165,97028 2024-04-22,135165,98221 2024-04-23,135165,99383 2024-04-24,135165,99281 2024-04-25,135165,98775 2024-04-26,135165,99271 2024-04-29,135165,99825 2024-04-30,135165,98671 2024-05-01,135165,98682 2024-05-02,135165,98695 2024-05-03,135165,98708 2024-05-06,135165,98747 2024-05-07,135165,98760 2024-05-08,135165,98773 2024-05-09,135165,98786 2024-05-10,135165,98799 2024-05-13,135165,98838 2024-05-14,135165,98851 2024-05-15,135165,98863 2024-05-16,135165,98876 2024-05-17,135165,98889 2024-05-20,135165,98928 2024-05-21,135165,98941 2024-05-22,135165,98954 2024-05-23,135165,97484 2024-05-24,135165,98328 2024-05-28,135165,97881 2024-05-29,135165,96281 2024-05-30,135165,96294 2024-05-31,135165,96307 2024-06-03,135165,96344 2024-06-04,135165,96357 2024-06-05,135165,96369 2024-06-06,135165,96697 2024-06-07,135165,95762 2024-06-10,135165,95745 2024-06-11,135165,94822 2024-06-12,135165,95874 2024-06-13,135165,94649 2024-06-14,135165,93555 2024-06-17,135165,94219 2024-06-18,135165,94373 2024-06-20,135165,94066 2024-06-21,135165,94299 2024-06-24,135165,94676 2024-06-25,135165,94235 2024-06-26,135165,94110 2024-06-27,135165,94785 2024-06-28,135165,95188 2024-07-01,135165,94591 2024-07-02,135165,94828 2024-07-03,135165,95071 2024-07-05,135165,94751 2024-07-08,135165,95072 2024-07-09,135165,94541 2024-07-10,135165,94611 2024-07-11,135165,94990 2024-07-12,135165,95854 2024-07-15,135165,95266 2024-07-16,135165,95390 2024-07-17,135165,94918 2024-07-18,135165,94205 2024-07-19,135165,93467 2024-07-22,135165,94240 2024-07-23,135165,93906 2024-07-24,135165,92752 2024-07-25,135165,92177 2024-07-26,135165,93136 2024-07-29,135165,93170 2024-07-30,135165,93182 2024-07-31,135165,93194 2024-08-01,135165,93205 2024-08-02,135165,93216 2024-08-05,135165,93248 2024-08-06,135165,93258 2024-08-07,135165,93269 2024-08-08,135165,93279 2024-08-09,135165,93290 2024-08-12,135165,93322 2024-08-13,135165,94771 2024-08-14,135165,95153 2024-08-15,135165,96326 2024-08-16,135165,96915 2024-08-19,135165,98144 2024-08-20,135165,97913 2024-08-21,135165,98513 2024-08-22,135165,98127 2024-08-23,135165,100640 2024-08-26,135165,100380 2024-08-27,135165,100023 2024-08-28,135165,99276 2024-08-29,135165,99876 2024-08-30,135165,100632 2024-09-03,135165,97752 2024-09-04,135165,97456 2024-09-05,135165,96950 2024-09-06,135165,95312 2024-09-09,135165,95899 2024-09-10,135165,95911 2024-09-11,135165,96568 2024-09-12,135165,97519 2024-09-13,135165,99337 2024-09-16,135165,99891 2024-09-17,135165,100416 2024-09-18,135165,100082 2024-09-19,135165,100121 2024-09-20,135165,100057 2024-09-23,135165,100004 2024-09-24,135165,100658 2024-09-25,135165,100316 2024-09-26,135165,102077 2024-09-27,135165,101770 2024-09-30,135165,101804 2024-10-01,135165,101815 2024-10-02,135165,101878 2024-10-03,135165,101451 2024-10-04,135165,102913 2024-10-07,135165,102176 2024-10-08,135165,102316 2024-10-09,135165,102418 2024-10-10,135165,102240 2024-10-11,135165,102665 2024-10-15,135165,101691 2024-10-16,135165,101987 2024-10-17,135165,101960 2024-10-18,135165,102527 2024-10-21,135165,101733 2024-10-22,135165,100997 2024-10-23,135165,100068 2024-10-24,135165,100383 2024-10-25,135165,100079 2024-10-28,135165,100564 2024-10-29,135165,100413 2024-10-30,135165,100424 2024-10-31,135165,100434 2024-11-01,135165,100445 2024-11-04,135165,100481 2024-11-05,135165,100493 2024-11-06,135165,100505 2024-11-07,135165,100517 2024-11-08,135165,100529 2024-11-12,135165,100578 2024-11-13,135165,100590 2024-11-14,135165,100603 2024-11-15,135165,100614 2024-11-18,135165,100651 2024-11-19,135165,100663 2024-11-20,135165,100675 2024-11-21,135165,100687 2024-11-22,135165,100699 2024-11-25,135165,100736 2024-11-26,135165,100748 2024-11-27,135165,100760 2024-11-29,135165,101651 2024-12-02,135165,101640 2024-12-03,135165,101473 2024-12-04,135165,102675 2024-12-05,135165,101595 2024-12-06,135165,102235 2024-12-09,135165,100997 2024-12-10,135165,100009 2024-12-11,135165,99761 2024-12-12,135165,99373 2024-12-13,135165,98999 2024-12-16,135165,99604 2024-12-17,135165,98452 2024-12-18,135165,94130 2024-12-19,135165,93851 2024-12-20,135165,95026 2024-12-23,135165,94872 2024-12-24,135165,95788 2024-12-26,135165,96224 2024-12-27,135165,94930 2024-12-30,135165,94049 2024-12-31,135165,93889 2025-01-02,135165,94147 2025-01-03,135165,95837 2025-01-06,135165,96255 2025-01-07,135165,95128 2025-01-08,135165,94991 2025-01-10,135165,93395 2025-01-13,135165,92669 2025-01-14,135165,93211 2025-01-15,135165,94315 2025-01-16,135165,94780 2025-01-17,135165,95137 2025-01-21,135165,96568 2025-01-22,135165,96751 2025-01-23,135165,97136 2025-01-24,135165,96969 2025-01-27,135165,95428 2025-01-28,135165,96178 2025-01-29,135165,95929 2025-01-30,135165,96992 2025-01-31,135165,96345 2025-02-03,135165,95334 2025-02-04,135165,96141 2025-02-05,135165,97089 2025-02-06,135165,96954 2025-02-07,135165,96092 2025-02-10,135165,96451 2025-02-11,135165,95707 2025-02-12,135165,95198 2025-02-13,135165,96304 2025-02-14,135165,96426 2025-02-18,135165,96850 2025-02-19,135165,96176 2025-02-20,135165,96317 2025-02-21,135165,96739 2025-02-24,135165,96905 2025-02-25,135165,97483 2025-02-26,135165,97695 2025-02-27,135165,96183 2025-02-28,135165,96210 2025-03-03,135165,96247 2025-03-04,135165,96258 2025-03-05,135165,97640 2025-03-06,135165,95026 2025-03-07,135165,95319 2025-03-10,135165,91929 2025-03-11,135165,92144 2025-03-12,135165,92604 2025-03-13,135165,90706 2025-03-14,135165,93265 2025-03-17,135165,94651 2025-03-18,135165,93523 2025-03-19,135165,95133 2025-03-20,135165,94636 2025-03-21,135165,94435 2025-03-24,135165,97152 2025-03-25,135165,96831 2025-03-26,135165,95508 2025-03-27,135165,94536 2025-03-28,135165,92495 2025-03-31,135165,91631 2025-04-01,135165,92075 2025-04-02,135165,92006 2025-04-03,135165,92533 2025-04-04,135165,92629 2025-04-07,135165,91586 2025-04-08,135165,91053 2025-04-09,135165,90991 2025-04-10,135165,90477 2025-04-11,135165,90285 2025-04-14,135165,90843 2025-04-15,135165,91011 2025-04-16,135165,91304 2025-04-17,135165,91100 2025-04-21,135165,91173 2025-04-22,135165,92434 2025-04-23,135165,92862 2025-04-24,135165,94022 2025-04-25,135165,94028 2025-04-28,135165,94713 2025-04-29,135165,94994 2025-04-30,135165,95261 2025-05-01,135165,95272 2025-05-02,135165,95283 2025-05-05,135165,95317 2025-05-06,135165,95328 2025-05-07,135165,95339 2025-05-08,135165,95350 2025-05-09,135165,95361 2025-05-12,135165,95395 2025-05-13,135165,95406 2025-05-14,135165,95417 2025-05-15,135165,95428 2025-05-16,135165,95439 2025-05-19,135165,95473 2025-05-20,135165,95484 2025-05-21,135165,95495 2025-05-22,135165,95506 2025-05-23,135165,95110 2025-05-27,135165,97319 2025-05-28,135165,96458 2025-05-29,135165,96755 2025-05-30,135165,96778 2025-06-02,135165,96800 2025-06-03,135165,96812 2025-06-04,135165,96825 2025-06-05,135165,96931 2025-06-06,135165,97182 2025-06-09,135165,97397 2025-06-10,135165,97670 2025-06-11,135165,97816 2025-06-12,135165,98276 2025-06-13,135165,96602 2025-06-16,135165,97811 2025-06-17,135165,96991 2025-06-18,135165,97526 2025-06-20,135165,97347 2025-06-23,135165,98175 2025-06-24,135165,99622 2025-06-25,135165,98699 2025-06-26,135165,100056 2025-06-27,135165,100247 2025-06-30,135165,100766 2025-07-01,135165,101106 2025-07-02,135165,102276 2025-07-03,135165,103228 2025-07-07,135165,102150 2025-07-08,135165,102419 2025-07-09,135165,103299 2025-07-10,135165,103297 2025-07-11,135165,102600 2025-07-14,135165,102499 2025-07-15,135165,101837 2025-07-16,135165,102057 2025-07-17,135165,102537 2025-07-18,135165,102495 2025-07-21,135165,102864 2025-07-22,135165,103048 2025-07-23,135165,104904 2025-07-24,135165,104565 2025-07-25,135165,104152 2025-07-28,135165,102931 2025-07-29,135165,102942 2025-07-30,135165,102955 2025-07-31,135165,102966 2025-08-01,135165,102979 2025-08-04,135165,103016 2025-08-05,135165,103029 2025-08-06,135165,103041 2025-08-07,135165,103053 2025-08-08,135165,103065 2025-08-11,135165,103103 2025-08-12,135165,103115 2025-08-13,135165,103616 2025-08-14,135165,103364 2025-08-15,135165,103916 2025-08-18,135165,103828 2025-08-19,135165,103706 2025-08-20,135165,103651 2025-08-21,135165,103355 2025-08-22,135165,104801 2025-08-25,135165,104026 2025-08-26,135165,104692 2025-08-27,135165,105274 2025-08-28,135165,105945 2025-08-29,135165,105215 2025-09-02,135165,104713 2025-09-03,135165,104490 2025-09-04,135165,105670 2025-09-05,135165,106235 2025-09-08,135165,106719 2025-09-09,135165,106314 2025-09-10,135165,106175 2025-09-11,135165,107840 2025-09-12,135165,106821 2025-09-15,135165,107070 2025-09-16,135165,106987 2025-09-17,135165,106800 2025-09-18,135165,106504 2025-09-19,135165,106509 2025-09-22,135165,106351 2025-09-23,135165,106414 2025-09-24,135165,105742 2025-09-25,135165,104965 2025-09-26,135165,105228 2025-09-29,135165,105681 2025-09-30,135165,105694 2025-10-01,135165,105706 2025-10-02,135165,106450 2025-10-03,135165,106754 2025-10-06,135165,107161 2025-10-07,135165,106451 2025-10-08,135165,106805 2025-10-09,135165,106176 2025-10-10,135165,103892 2025-10-14,135165,105095 2025-10-15,135165,106158 2025-10-16,135165,106697 2025-10-17,135165,106578 2025-10-20,135165,107509 2025-10-21,135165,106800 2025-10-22,135165,106809 2025-10-23,135165,107197 2025-10-24,135165,107617 2025-10-27,135165,108299 2025-10-28,135165,108320 2025-10-29,135165,107945 2025-10-30,135165,107958 2025-10-31,135165,107970 2025-11-03,135165,108008 2025-11-04,135165,108020 2025-11-05,135165,108033 2025-11-06,135165,108045 2025-11-07,135165,108057 2025-11-10,135165,108094 2025-11-12,135165,108119 2025-11-13,135165,108131 2025-11-14,135165,108144 2025-11-17,135165,108181 2025-11-18,135165,108193 2025-11-19,135165,108205 2025-11-20,135165,108217 2025-11-21,135165,108230 2025-11-24,135165,108267 2025-11-25,135165,108279 2025-11-26,135165,108291 2025-11-28,135165,108802 2025-12-01,135165,107963 2025-12-02,135165,107960 2025-12-03,135165,109457 2025-12-04,135165,110006 2025-12-05,135165,109929 2025-12-08,135165,109755 2025-12-09,135165,109668 2025-12-10,135165,109984 2025-12-11,135165,109995 2025-12-12,135165,109682 2025-12-15,135165,108734 2025-12-16,135165,108384 2025-12-17,135165,107354 2025-12-18,135165,108088 2025-12-19,135165,109211 2025-12-22,135165,110477 2025-12-23,135165,109845 2025-12-24,135165,110069 2025-12-26,135165,109789 2025-12-29,135165,109135 2025-12-30,135165,108634 2025-12-31,135165,107601 2026-01-02,135165,108951 2026-01-05,135165,110556 2026-01-06,135165,112016 2026-01-07,135165,111545 2026-01-08,135165,111858 2026-01-09,135165,112636 2026-01-12,135165,113410 2026-01-13,135165,113127 2026-01-14,135165,113564 2026-01-15,135165,113884 2026-01-16,135165,114050 2026-01-20,135165,112854 2026-01-21,135165,113615 2026-01-22,135165,114675 2026-01-23,135165,113207 2026-01-26,135165,112995 2026-01-27,135165,113201 2026-01-28,135165,112676 2026-01-29,135165,112129 2026-01-30,135165,110377 2026-02-02,135165,111076 2026-02-03,135165,110870 2026-02-04,135165,110453 2026-02-05,135165,108578 2026-02-06,135165,112458 2026-02-09,135165,113218 2026-02-10,135165,113111 2026-02-11,135165,112542 2026-02-12,135165,110345 2026-02-13,135165,111490 2026-02-17,135165,111524 2026-02-18,135165,112295 2026-02-19,135165,112339 2026-02-20,135165,112345 2026-02-23,135165,112585 2026-02-24,135165,112557 2026-02-25,135165,112515 2026-02-26,135165,112670 2026-02-27,135165,112599 2026-03-02,135165,112625 2026-03-03,135165,112637 2026-03-04,135165,113513 2026-03-05,135165,112012 2026-03-06,135165,109875 2026-03-09,135165,111009 2026-03-10,135165,110490 2026-03-11,135165,110327 2026-03-12,135165,107915 2026-03-13,135165,107638 2026-03-16,135165,108735 2026-03-17,135165,109686 2026-03-18,135165,108290 2026-03-19,135165,108692 2026-03-20,135165,106269 2026-03-23,135165,108454 2026-03-24,135165,108575 2026-03-25,135165,109813 2026-03-26,135165,108109 2026-03-27,135165,105972 2026-03-30,135165,104877 2026-03-31,135165,107266 2026-04-01,135165,109532 2026-04-02,135165,109756 2026-04-06,135165,109665 2026-04-07,135165,109757 2026-04-08,135165,110025 2026-04-09,135165,110029 2026-04-10,135165,109895 2026-04-13,135165,110103 2026-04-14,135165,110389 2026-04-15,135165,110234 2026-04-16,135165,110078 2026-04-17,135165,110499 2026-04-20,135165,110447 2026-04-21,135165,109001 2026-04-22,135165,109478 2026-04-23,135165,108683 2026-04-24,135165,109363 2026-04-27,135165,109520 2026-04-28,135165,108860 2026-04-29,135165,108254 2026-04-30,135165,110171 2026-05-01,135165,110184 2026-05-04,135165,110225 2026-05-05,135165,110239 2026-05-06,135165,110252 2026-05-07,135165,110266 2026-05-08,135165,110280 2026-05-11,135165,110321 2026-05-12,135165,110334 2026-05-13,135165,110348 2026-05-14,135165,110362 2026-05-15,135165,110376 2026-05-18,135165,110417 2026-05-19,135165,110431 2026-05-20,135165,110445 2026-05-21,135165,110458 2026-05-22,135165,110472 2026-05-26,135165,112117 2026-05-27,135165,111872 2026-05-28,135165,112945 2026-05-29,135165,113650 2026-06-01,135165,113665 2026-06-02,135165,113678 2026-06-03,135165,113692 2026-06-04,135165,113633 2026-06-05,135165,109620 2026-06-08,135165,109849 2026-06-09,135165,110702 2026-06-10,135165,108566 2026-06-11,135165,111789 2026-06-12,135165,112353 2026-06-15,135165,113624 2026-06-16,135165,112603 2026-06-17,135165,111624 2026-06-18,135165,113497 2026-06-22,135165,113373 2026-06-23,135165,112437 2026-06-24,135165,112843 2026-06-25,135165,113455 2026-06-26,135165,114113 2026-06-29,135165,115260 2026-06-30,135165,116171 2026-07-01,135165,115476 2026-07-02,135165,114864 2026-07-06,135165,115498 2026-07-07,135165,113988 2026-07-08,135165,112990 2026-07-09,135165,113138 2026-07-10,135165,113036 2026-07-13,135165,111336 2026-07-14,135165,112016 2026-07-15,135165,112860 2026-07-16,135165,111677 2026-07-17,135165,110752 2026-07-20,135165,109926 2026-07-21,135165,111805 2026-07-22,135165,112130 2026-07-23,135165,111029 2026-07-24,135165,110637 2026-07-27,135165,111030 2026-07-28,135165,110041 2026-07-29,135165,110055 2026-07-30,135165,110069 2026-07-31,135165,110082 2026-08-03,135165,110123 2026-08-04,135165,110137 2026-08-05,135165,110152 2026-08-06,135165,110167 2026-08-07,135165,110182 2026-08-10,135165,110227 2026-08-11,135165,110241 2026-08-12,135165,110256 2026-08-13,135165,110876 2026-08-14,135165,111017 2026-08-17,135165,111091 2026-08-18,135165,109581 2026-08-19,135165,109544 2026-08-20,135165,109794 2026-08-21,135165,110925 2026-08-24,135165,110347 2026-08-25,135165,110621 2026-08-26,135165,110778 2026-08-27,135165,111405 2026-08-28,135165,109877 2026-08-31,135165,109476 2026-09-01,135165,107920 2026-09-02,135165,108536 2026-09-03,135165,109914 2026-09-04,135165,110082
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com