| Strategy 47518 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 47518 | |
| 2004 | -1.12 | 1.55 | -2.46 | -4.12 | 0.72 | 2.09 | -2.01 | 1.64 | 1.02 | -0.18 | 3.88 | 3.53 | 4.30 | |
| 2005 | -0.61 | 0.98 | -5.26 | -3.18 | 1.52 | 0.90 | 3.00 | -0.66 | -1.77 | -7.08 | 0.88 | 0.99 | -10.28 | |
| 2006 | 1.12 | -1.66 | 2.67 | 0.93 | -4.27 | 1.80 | -1.44 | 0.58 | -1.36 | 5.12 | 1.23 | -1.00 | 3.44 | |
| 2007 | 0.01 | 1.16 | 3.08 | 2.14 | 1.15 | 1.40 | -5.37 | 1.76 | 2.15 | -0.89 | -3.64 | 2.76 | 5.49 | |
| 2008 | 4.68 | -2.84 | 4.20 | 2.47 | 3.54 | -2.78 | 0.21 | 0.95 | -4.32 | -25.31 | -13.22 | 4.85 | -28.08 | |
| 2009 | 9.95 | 7.65 | 27.89 | 14.67 | 14.37 | 6.61 | 17.87 | 8.26 | 12.05 | 9.12 | 8.69 | 8.08 | 287.92 | |
| 2010 | -5.85 | -2.11 | 1.15 | 5.90 | -9.53 | -3.94 | 3.91 | -1.24 | 3.95 | 4.46 | 1.44 | 4.25 | 1.10 | |
| 2011 | 1.59 | 1.81 | -1.76 | 2.34 | -5.28 | 2.25 | -5.83 | -3.46 | -6.58 | 10.55 | 1.00 | -0.29 | -4.76 | |
| 2012 | 1.48 | 2.20 | 3.38 | -1.59 | -6.54 | 5.05 | -0.38 | 0.45 | 3.29 | 1.61 | -4.47 | 3.41 | 7.49 | |
| 2013 | 2.33 | -0.30 | -0.24 | 1.14 | 2.09 | 0.21 | 3.03 | -2.84 | 4.58 | 2.38 | 1.55 | 4.88 | 20.22 | |
| 2014 | -3.29 | 2.35 | -0.25 | -3.88 | 2.13 | 1.88 | -2.46 | 1.81 | -3.08 | -2.25 | -0.40 | 1.20 | -6.36 | |
| 2015 | 1.89 | 2.53 | 3.75 | -0.49 | 1.02 | -3.78 | 1.94 | -4.84 | -0.11 | 4.02 | -2.44 | 0.14 | 3.24 | |
| 2016 | 2.26 | -3.78 | 1.49 | 1.41 | 0.07 | -3.09 | 5.01 | -0.90 | 0.74 | -0.43 | -1.99 | 1.68 | 2.16 | |
| 2017 | 1.84 | 0.70 | 2.04 | 2.02 | 4.13 | 0.34 | 2.09 | 0.72 | 2.96 | 0.35 | -1.70 | 3.02 | 20.01 | |
| 2018 | 2.02 | -3.73 | -1.73 | 3.60 | 1.52 | -0.20 | -1.92 | 4.48 | -0.46 | -6.81 | -1.48 | -8.87 | -13.54 | |
| 2019 | 0.93 | -0.45 | 3.11 | 2.99 | -5.47 | 3.64 | 0.35 | 2.23 | 3.23 | 4.84 | 0.55 | 3.69 | 21.01 | |
| 2020 | -1.33 | 0.53 | -5.63 | 25.48 | 5.31 | -1.29 | -0.42 | -0.45 | -5.78 | 3.52 | 12.07 | 11.03 | 46.91 | |
| 2021 | -1.11 | 4.20 | 5.06 | 2.58 | 3.86 | 0.06 | 1.09 | -0.22 | -4.14 | 5.31 | 0.61 | 4.58 | 23.64 | |
| 2022 | -4.01 | -0.06 | 7.69 | -11.37 | 5.94 | -5.34 | 6.25 | -4.78 | -5.53 | -1.90 | 7.33 | -3.55 | -10.88 | |
| 2023 | 3.73 | -1.13 | -5.71 | -1.89 | -0.38 | 4.02 | 4.39 | -1.06 | -5.96 | -0.49 | 5.98 | 9.52 | 10.29 | |
| 2024 | 3.61 | -0.58 | 0.81 | -3.66 | 2.45 | 2.21 | 7.71 | 3.73 | 4.58 | -0.25 | -2.51 | -7.05 | 10.64 | |
| 2025 | 0.65 | 1.38 | 0.88 | -0.57 | 5.55 | 3.62 | 0.48 | -0.11 | 4.04 | 0.75 | -1.55 | 2.46 | 18.80 | |
| 2026 | 4.03 | 2.39 | -5.39 | 9.15 | 5.19 | 4.17 | 1.60 | -0.48 | 1.45 | 23.65 | ||||
| Mean: | 9.95 | 7.65 | 27.89 | 14.67 | 14.37 | 6.61 | 17.87 | 8.26 | 12.05 | 9.12 | 8.69 | 8.08 | 287.92 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 36 | CAGR: | CAGR: | 287.92 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 287.92 | ||||||
| 35 | 8 | 1 | 31 | 24 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 56.94 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 47518,47518,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,47518,10000 2004-01-05,47518,10000 2004-01-06,47518,10000 2004-01-07,47518,10000 2004-01-08,47518,10010 2004-01-09,47518,10010 2004-01-12,47518,10010 2004-01-13,47518,10010 2004-01-14,47518,10010 2004-01-15,47518,10010 2004-01-16,47518,10010 2004-01-20,47518,10020 2004-01-21,47518,10104 2004-01-22,47518,10070 2004-01-23,47518,10045 2004-01-26,47518,10015 2004-01-27,47518,9978 2004-01-28,47518,9888 2004-01-29,47518,9888 2004-01-30,47518,9888 2004-02-02,47518,9898 2004-02-03,47518,9935 2004-02-04,47518,9774 2004-02-05,47518,9812 2004-02-06,47518,10012 2004-02-09,47518,10012 2004-02-10,47518,10012 2004-02-11,47518,10022 2004-02-12,47518,10022 2004-02-13,47518,10022 2004-02-17,47518,10022 2004-02-18,47518,10022 2004-02-19,47518,10022 2004-02-20,47518,10032 2004-02-23,47518,10032 2004-02-24,47518,10032 2004-02-25,47518,10032 2004-02-26,47518,10032 2004-02-27,47518,10042 2004-03-01,47518,10042 2004-03-02,47518,10042 2004-03-03,47518,10042 2004-03-04,47518,10042 2004-03-05,47518,10042 2004-03-08,47518,10051 2004-03-09,47518,9961 2004-03-10,47518,9795 2004-03-11,47518,9681 2004-03-12,47518,9704 2004-03-15,47518,9563 2004-03-16,47518,9689 2004-03-17,47518,9830 2004-03-18,47518,9815 2004-03-19,47518,9741 2004-03-22,47518,9622 2004-03-23,47518,9659 2004-03-24,47518,9637 2004-03-25,47518,9785 2004-03-26,47518,9795 2004-03-29,47518,9795 2004-03-30,47518,9795 2004-03-31,47518,9795 2004-04-01,47518,9795 2004-04-02,47518,9875 2004-04-05,47518,9927 2004-04-06,47518,9839 2004-04-07,47518,9853 2004-04-08,47518,9817 2004-04-12,47518,9824 2004-04-13,47518,9640 2004-04-14,47518,9589 2004-04-15,47518,9567 2004-04-16,47518,9611 2004-04-19,47518,9670 2004-04-20,47518,9523 2004-04-21,47518,9596 2004-04-22,47518,9750 2004-04-23,47518,9721 2004-04-26,47518,9706 2004-04-27,47518,9706 2004-04-28,47518,9545 2004-04-29,47518,9405 2004-04-30,47518,9391 2004-05-03,47518,9400 2004-05-04,47518,9514 2004-05-05,47518,9600 2004-05-06,47518,9421 2004-05-07,47518,9193 2004-05-10,47518,8900 2004-05-11,47518,8950 2004-05-12,47518,9057 2004-05-13,47518,8964 2004-05-14,47518,8928 2004-05-17,47518,8850 2004-05-18,47518,8914 2004-05-19,47518,9086 2004-05-20,47518,9036 2004-05-21,47518,9150 2004-05-24,47518,9164 2004-05-25,47518,9341 2004-05-26,47518,9399 2004-05-27,47518,9429 2004-05-28,47518,9458 2004-06-01,47518,9458 2004-06-02,47518,9458 2004-06-03,47518,9467 2004-06-04,47518,9467 2004-06-07,47518,9467 2004-06-08,47518,9467 2004-06-09,47518,9448 2004-06-10,47518,9448 2004-06-14,47518,9410 2004-06-15,47518,9496 2004-06-16,47518,9477 2004-06-17,47518,9496 2004-06-18,47518,9496 2004-06-21,47518,9505 2004-06-22,47518,9496 2004-06-23,47518,9505 2004-06-24,47518,9525 2004-06-25,47518,9590 2004-06-28,47518,9546 2004-06-29,47518,9583 2004-06-30,47518,9656 2004-07-01,47518,9656 2004-07-02,47518,9656 2004-07-06,47518,9665 2004-07-07,47518,9665 2004-07-08,47518,9665 2004-07-09,47518,9696 2004-07-12,47518,9673 2004-07-13,47518,9680 2004-07-14,47518,9650 2004-07-15,47518,9680 2004-07-16,47518,9605 2004-07-19,47518,9589 2004-07-20,47518,9711 2004-07-21,47518,9506 2004-07-22,47518,9468 2004-07-23,47518,9346 2004-07-26,47518,9248 2004-07-27,47518,9384 2004-07-28,47518,9339 2004-07-29,47518,9411 2004-07-30,47518,9462 2004-08-02,47518,9471 2004-08-03,47518,9471 2004-08-04,47518,9471 2004-08-05,47518,9471 2004-08-06,47518,9471 2004-08-09,47518,9462 2004-08-10,47518,9443 2004-08-11,47518,9453 2004-08-12,47518,9462 2004-08-13,47518,9480 2004-08-16,47518,9471 2004-08-17,47518,9442 2004-08-18,47518,9522 2004-08-19,47518,9544 2004-08-20,47518,9515 2004-08-23,47518,9493 2004-08-24,47518,9493 2004-08-25,47518,9515 2004-08-26,47518,9581 2004-08-27,47518,9618 2004-08-30,47518,9618 2004-08-31,47518,9618 2004-09-01,47518,9618 2004-09-02,47518,9627 2004-09-03,47518,9581 2004-09-07,47518,9665 2004-09-08,47518,9604 2004-09-09,47518,9672 2004-09-10,47518,9725 2004-09-13,47518,9778 2004-09-14,47518,9771 2004-09-15,47518,9733 2004-09-16,47518,9816 2004-09-17,47518,9809 2004-09-20,47518,9778 2004-09-21,47518,9854 2004-09-22,47518,9725 2004-09-23,47518,9706 2004-09-24,47518,9706 2004-09-27,47518,9716 2004-09-28,47518,9716 2004-09-29,47518,9716 2004-09-30,47518,9716 2004-10-01,47518,9716 2004-10-04,47518,9716 2004-10-05,47518,9694 2004-10-06,47518,9767 2004-10-07,47518,9642 2004-10-08,47518,9562 2004-10-12,47518,9569 2004-10-13,47518,9555 2004-10-14,47518,9555 2004-10-15,47518,9597 2004-10-18,47518,9576 2004-10-19,47518,9675 2004-10-20,47518,9633 2004-10-21,47518,9675 2004-10-22,47518,9689 2004-10-25,47518,9689 2004-10-26,47518,9689 2004-10-27,47518,9689 2004-10-28,47518,9689 2004-10-29,47518,9698 2004-11-01,47518,9698 2004-11-02,47518,9691 2004-11-03,47518,9780 2004-11-04,47518,9890 2004-11-05,47518,9959 2004-11-08,47518,9904 2004-11-09,47518,9876 2004-11-10,47518,9870 2004-11-12,47518,10076 2004-11-15,47518,10055 2004-11-16,47518,10065 2004-11-17,47518,10065 2004-11-18,47518,10065 2004-11-19,47518,10065 2004-11-22,47518,10065 2004-11-23,47518,10065 2004-11-24,47518,10074 2004-11-26,47518,10074 2004-11-29,47518,10074 2004-11-30,47518,10074 2004-12-01,47518,10074 2004-12-02,47518,10084 2004-12-03,47518,10084 2004-12-06,47518,10063 2004-12-07,47518,9908 2004-12-08,47518,9957 2004-12-09,47518,9978 2004-12-10,47518,10013 2004-12-13,47518,10084 2004-12-14,47518,10154 2004-12-15,47518,10231 2004-12-16,47518,10161 2004-12-17,47518,10175 2004-12-20,47518,10126 2004-12-21,47518,10238 2004-12-22,47518,10274 2004-12-23,47518,10355 2004-12-27,47518,10457 2004-12-28,47518,10464 2004-12-29,47518,10430 2004-12-30,47518,10430 2004-12-31,47518,10430 2005-01-03,47518,10439 2005-01-04,47518,10439 2005-01-05,47518,10439 2005-01-06,47518,10439 2005-01-07,47518,10439 2005-01-10,47518,10449 2005-01-11,47518,10449 2005-01-12,47518,10449 2005-01-13,47518,10449 2005-01-14,47518,10449 2005-01-18,47518,10459 2005-01-19,47518,10459 2005-01-20,47518,10376 2005-01-21,47518,10310 2005-01-24,47518,10277 2005-01-25,47518,10243 2005-01-26,47518,10359 2005-01-27,47518,10366 2005-01-28,47518,10366 2005-01-31,47518,10366 2005-02-01,47518,10366 2005-02-02,47518,10359 2005-02-03,47518,10330 2005-02-04,47518,10452 2005-02-07,47518,10438 2005-02-08,47518,10438 2005-02-09,47518,10438 2005-02-10,47518,10438 2005-02-11,47518,10438 2005-02-14,47518,10448 2005-02-15,47518,10448 2005-02-16,47518,10448 2005-02-17,47518,10448 2005-02-18,47518,10448 2005-02-22,47518,10457 2005-02-23,47518,10457 2005-02-24,47518,10457 2005-02-25,47518,10457 2005-02-28,47518,10467 2005-03-01,47518,10467 2005-03-02,47518,10467 2005-03-03,47518,10467 2005-03-04,47518,10467 2005-03-07,47518,10467 2005-03-08,47518,10477 2005-03-09,47518,10363 2005-03-10,47518,10320 2005-03-11,47518,10313 2005-03-14,47518,10223 2005-03-15,47518,10255 2005-03-16,47518,10249 2005-03-17,47518,10197 2005-03-18,47518,10178 2005-03-21,47518,10101 2005-03-22,47518,10011 2005-03-23,47518,9946 2005-03-24,47518,9934 2005-03-28,47518,9908 2005-03-29,47518,9908 2005-03-30,47518,9908 2005-03-31,47518,9917 2005-04-01,47518,9917 2005-04-04,47518,9938 2005-04-05,47518,9959 2005-04-06,47518,9980 2005-04-07,47518,10029 2005-04-08,47518,9924 2005-04-11,47518,9896 2005-04-12,47518,9959 2005-04-13,47518,9819 2005-04-14,47518,9680 2005-04-15,47518,9540 2005-04-18,47518,9582 2005-04-19,47518,9708 2005-04-20,47518,9582 2005-04-21,47518,9749 2005-04-22,47518,9645 2005-04-25,47518,9763 2005-04-26,47518,9666 2005-04-27,47518,9659 2005-04-28,47518,9519 2005-04-29,47518,9602 2005-05-02,47518,9602 2005-05-03,47518,9653 2005-05-04,47518,9742 2005-05-05,47518,9774 2005-05-06,47518,9786 2005-05-09,47518,9735 2005-05-10,47518,9710 2005-05-11,47518,9659 2005-05-12,47518,9570 2005-05-13,47518,9506 2005-05-16,47518,9493 2005-05-17,47518,9487 2005-05-18,47518,9634 2005-05-19,47518,9634 2005-05-20,47518,9583 2005-05-23,47518,9672 2005-05-24,47518,9678 2005-05-25,47518,9605 2005-05-26,47518,9699 2005-05-27,47518,9739 2005-05-31,47518,9748 2005-06-01,47518,9748 2005-06-02,47518,9748 2005-06-03,47518,9748 2005-06-06,47518,9748 2005-06-07,47518,9748 2005-06-08,47518,9748 2005-06-09,47518,9739 2005-06-10,47518,9702 2005-06-13,47518,9693 2005-06-14,47518,9684 2005-06-15,47518,9684 2005-06-16,47518,9702 2005-06-17,47518,9702 2005-06-20,47518,9702 2005-06-21,47518,9720 2005-06-22,47518,9766 2005-06-23,47518,9757 2005-06-24,47518,9692 2005-06-27,47518,9692 2005-06-28,47518,9822 2005-06-29,47518,9835 2005-06-30,47518,9835 2005-07-01,47518,9835 2005-07-05,47518,9844 2005-07-06,47518,9844 2005-07-07,47518,9844 2005-07-08,47518,9844 2005-07-11,47518,9940 2005-07-12,47518,9952 2005-07-13,47518,9920 2005-07-14,47518,9876 2005-07-15,47518,9889 2005-07-18,47518,9844 2005-07-19,47518,9965 2005-07-20,47518,10041 2005-07-21,47518,9940 2005-07-22,47518,10029 2005-07-25,47518,9965 2005-07-26,47518,10009 2005-07-27,47518,10035 2005-07-28,47518,10130 2005-07-29,47518,10130 2005-08-01,47518,10130 2005-08-02,47518,10130 2005-08-03,47518,10130 2005-08-04,47518,10130 2005-08-05,47518,10140 2005-08-08,47518,10130 2005-08-09,47518,10140 2005-08-10,47518,10149 2005-08-11,47518,10178 2005-08-12,47518,10207 2005-08-15,47518,10197 2005-08-16,47518,10172 2005-08-17,47518,10129 2005-08-18,47518,10004 2005-08-19,47518,10048 2005-08-22,47518,10166 2005-08-23,47518,10104 2005-08-24,47518,10091 2005-08-25,47518,10054 2005-08-26,47518,10054 2005-08-29,47518,10063 2005-08-30,47518,10063 2005-08-31,47518,10063 2005-09-01,47518,10063 2005-09-02,47518,10063 2005-09-06,47518,10185 2005-09-07,47518,10230 2005-09-08,47518,10192 2005-09-09,47518,10256 2005-09-12,47518,10275 2005-09-13,47518,10198 2005-09-14,47518,10134 2005-09-15,47518,10127 2005-09-16,47518,10166 2005-09-19,47518,10121 2005-09-20,47518,10044 2005-09-21,47518,9916 2005-09-22,47518,9922 2005-09-23,47518,9894 2005-09-26,47518,9876 2005-09-27,47518,9876 2005-09-28,47518,9885 2005-09-29,47518,9885 2005-09-30,47518,9885 2005-10-03,47518,9885 2005-10-04,47518,9885 2005-10-05,47518,9665 2005-10-06,47518,9571 2005-10-07,47518,9628 2005-10-11,47518,9484 2005-10-12,47518,9352 2005-10-13,47518,9267 2005-10-14,47518,9358 2005-10-17,47518,9256 2005-10-18,47518,9177 2005-10-19,47518,9160 2005-10-20,47518,9052 2005-10-21,47518,9086 2005-10-24,47518,9177 2005-10-25,47518,9177 2005-10-26,47518,9177 2005-10-27,47518,9177 2005-10-28,47518,9185 2005-10-31,47518,9185 2005-11-01,47518,9185 2005-11-02,47518,9333 2005-11-03,47518,9395 2005-11-04,47518,9294 2005-11-07,47518,9317 2005-11-08,47518,9317 2005-11-09,47518,9283 2005-11-10,47518,9277 2005-11-14,47518,9300 2005-11-15,47518,9249 2005-11-16,47518,9249 2005-11-17,47518,9249 2005-11-18,47518,9249 2005-11-21,47518,9257 2005-11-22,47518,9257 2005-11-23,47518,9257 2005-11-25,47518,9257 2005-11-28,47518,9266 2005-11-29,47518,9266 2005-11-30,47518,9266 2005-12-01,47518,9266 2005-12-02,47518,9266 2005-12-05,47518,9274 2005-12-06,47518,9280 2005-12-07,47518,9240 2005-12-08,47518,9268 2005-12-09,47518,9302 2005-12-12,47518,9319 2005-12-13,47518,9325 2005-12-14,47518,9348 2005-12-15,47518,9297 2005-12-16,47518,9268 2005-12-19,47518,9161 2005-12-20,47518,9178 2005-12-21,47518,9240 2005-12-22,47518,9297 2005-12-23,47518,9307 2005-12-27,47518,9234 2005-12-28,47518,9344 2005-12-29,47518,9349 2005-12-30,47518,9358 2006-01-03,47518,9358 2006-01-04,47518,9358 2006-01-05,47518,9358 2006-01-06,47518,9358 2006-01-09,47518,9366 2006-01-10,47518,9366 2006-01-11,47518,9366 2006-01-12,47518,9366 2006-01-13,47518,9366 2006-01-17,47518,9375 2006-01-18,47518,9375 2006-01-19,47518,9375 2006-01-20,47518,9200 2006-01-23,47518,9220 2006-01-24,47518,9240 2006-01-25,47518,9291 2006-01-26,47518,9377 2006-01-27,47518,9454 2006-01-30,47518,9462 2006-01-31,47518,9462 2006-02-01,47518,9462 2006-02-02,47518,9406 2006-02-03,47518,9368 2006-02-06,47518,9412 2006-02-07,47518,9281 2006-02-08,47518,9281 2006-02-09,47518,9281 2006-02-10,47518,9281 2006-02-13,47518,9289 2006-02-14,47518,9289 2006-02-15,47518,9289 2006-02-16,47518,9289 2006-02-17,47518,9289 2006-02-21,47518,9297 2006-02-22,47518,9297 2006-02-23,47518,9297 2006-02-24,47518,9297 2006-02-27,47518,9305 2006-02-28,47518,9305 2006-03-01,47518,9305 2006-03-02,47518,9305 2006-03-03,47518,9305 2006-03-06,47518,9314 2006-03-07,47518,9314 2006-03-08,47518,9314 2006-03-09,47518,9281 2006-03-10,47518,9347 2006-03-13,47518,9374 2006-03-14,47518,9449 2006-03-15,47518,9524 2006-03-16,47518,9524 2006-03-17,47518,9579 2006-03-20,47518,9624 2006-03-21,47518,9569 2006-03-22,47518,9589 2006-03-23,47518,9499 2006-03-24,47518,9564 2006-03-27,47518,9554 2006-03-28,47518,9554 2006-03-29,47518,9554 2006-03-30,47518,9554 2006-03-31,47518,9554 2006-04-03,47518,9562 2006-04-04,47518,9595 2006-04-05,47518,9649 2006-04-06,47518,9643 2006-04-07,47518,9546 2006-04-10,47518,9514 2006-04-11,47518,9417 2006-04-12,47518,9449 2006-04-13,47518,9476 2006-04-17,47518,9466 2006-04-18,47518,9654 2006-04-19,47518,9746 2006-04-20,47518,9719 2006-04-21,47518,9703 2006-04-24,47518,9659 2006-04-25,47518,9627 2006-04-26,47518,9616 2006-04-27,47518,9606 2006-04-28,47518,9643 2006-05-01,47518,9643 2006-05-02,47518,9734 2006-05-03,47518,9667 2006-05-04,47518,9734 2006-05-05,47518,9857 2006-05-08,47518,9900 2006-05-09,47518,9952 2006-05-10,47518,9924 2006-05-11,47518,9895 2006-05-12,47518,9757 2006-05-15,47518,9620 2006-05-16,47518,9582 2006-05-17,47518,9292 2006-05-18,47518,9273 2006-05-19,47518,9296 2006-05-22,47518,9073 2006-05-23,47518,9036 2006-05-24,47518,9009 2006-05-25,47518,9154 2006-05-26,47518,9223 2006-05-30,47518,9231 2006-05-31,47518,9231 2006-06-01,47518,9231 2006-06-02,47518,9231 2006-06-05,47518,9239 2006-06-06,47518,9239 2006-06-07,47518,9239 2006-06-08,47518,9239 2006-06-09,47518,9239 2006-06-12,47518,9239 2006-06-13,47518,9257 2006-06-14,47518,9213 2006-06-15,47518,9196 2006-06-16,47518,9179 2006-06-19,47518,9179 2006-06-20,47518,9170 2006-06-21,47518,9170 2006-06-22,47518,9153 2006-06-23,47518,9144 2006-06-26,47518,9210 2006-06-27,47518,9100 2006-06-28,47518,9127 2006-06-29,47518,9397 2006-06-30,47518,9397 2006-07-03,47518,9397 2006-07-05,47518,9405 2006-07-06,47518,9405 2006-07-07,47518,9405 2006-07-10,47518,9405 2006-07-11,47518,9450 2006-07-12,47518,9333 2006-07-13,47518,9167 2006-07-14,47518,9094 2006-07-17,47518,9039 2006-07-18,47518,9061 2006-07-19,47518,9283 2006-07-20,47518,9089 2006-07-21,47518,8944 2006-07-24,47518,9144 2006-07-25,47518,9233 2006-07-26,47518,9222 2006-07-27,47518,9122 2006-07-28,47518,9266 2006-07-31,47518,9262 2006-08-01,47518,9262 2006-08-02,47518,9262 2006-08-03,47518,9262 2006-08-04,47518,9270 2006-08-07,47518,9270 2006-08-08,47518,9270 2006-08-09,47518,9270 2006-08-10,47518,9270 2006-08-11,47518,9253 2006-08-14,47518,9235 2006-08-15,47518,9270 2006-08-16,47518,9377 2006-08-17,47518,9405 2006-08-18,47518,9377 2006-08-21,47518,9396 2006-08-22,47518,9377 2006-08-23,47518,9340 2006-08-24,47518,9321 2006-08-25,47518,9279 2006-08-28,47518,9307 2006-08-29,47518,9315 2006-08-30,47518,9315 2006-08-31,47518,9315 2006-09-01,47518,9315 2006-09-05,47518,9323 2006-09-06,47518,9167 2006-09-07,47518,9112 2006-09-08,47518,9123 2006-09-11,47518,9096 2006-09-12,47518,9253 2006-09-13,47518,9323 2006-09-14,47518,9286 2006-09-15,47518,9296 2006-09-18,47518,9302 2006-09-19,47518,9259 2006-09-20,47518,9323 2006-09-21,47518,9259 2006-09-22,47518,9188 2006-09-25,47518,9205 2006-09-26,47518,9197 2006-09-27,47518,9197 2006-09-28,47518,9188 2006-09-29,47518,9188 2006-10-02,47518,9196 2006-10-03,47518,9196 2006-10-04,47518,9342 2006-10-05,47518,9455 2006-10-06,47518,9412 2006-10-10,47518,9498 2006-10-11,47518,9460 2006-10-12,47518,9548 2006-10-13,47518,9511 2006-10-16,47518,9576 2006-10-17,47518,9516 2006-10-18,47518,9562 2006-10-19,47518,9609 2006-10-20,47518,9646 2006-10-23,47518,9651 2006-10-24,47518,9651 2006-10-25,47518,9651 2006-10-26,47518,9651 2006-10-27,47518,9659 2006-10-30,47518,9659 2006-10-31,47518,9659 2006-11-01,47518,9659 2006-11-02,47518,9637 2006-11-03,47518,9610 2006-11-06,47518,9679 2006-11-07,47518,9789 2006-11-08,47518,9720 2006-11-09,47518,9706 2006-11-10,47518,9739 2006-11-13,47518,9697 2006-11-14,47518,9775 2006-11-15,47518,9752 2006-11-16,47518,9761 2006-11-17,47518,9761 2006-11-20,47518,9761 2006-11-21,47518,9761 2006-11-22,47518,9761 2006-11-24,47518,9769 2006-11-27,47518,9769 2006-11-28,47518,9769 2006-11-29,47518,9769 2006-11-30,47518,9778 2006-12-01,47518,9778 2006-12-04,47518,9778 2006-12-05,47518,9778 2006-12-06,47518,9778 2006-12-07,47518,9736 2006-12-08,47518,9736 2006-12-11,47518,9736 2006-12-12,47518,9695 2006-12-13,47518,9700 2006-12-14,47518,9762 2006-12-15,47518,9752 2006-12-18,47518,9654 2006-12-19,47518,9659 2006-12-20,47518,9669 2006-12-21,47518,9623 2006-12-22,47518,9592 2006-12-26,47518,9579 2006-12-27,47518,9662 2006-12-28,47518,9675 2006-12-29,47518,9679 2007-01-03,47518,9688 2007-01-04,47518,9688 2007-01-05,47518,9688 2007-01-08,47518,9688 2007-01-09,47518,9696 2007-01-10,47518,9696 2007-01-11,47518,9696 2007-01-12,47518,9696 2007-01-16,47518,9704 2007-01-17,47518,9704 2007-01-18,47518,9704 2007-01-19,47518,9704 2007-01-22,47518,9649 2007-01-23,47518,9686 2007-01-24,47518,9772 2007-01-25,47518,9676 2007-01-26,47518,9646 2007-01-29,47518,9680 2007-01-30,47518,9680 2007-01-31,47518,9680 2007-02-01,47518,9680 2007-02-02,47518,9689 2007-02-05,47518,9679 2007-02-06,47518,9714 2007-02-07,47518,9768 2007-02-08,47518,9768 2007-02-09,47518,9768 2007-02-12,47518,9777 2007-02-13,47518,9777 2007-02-14,47518,9777 2007-02-15,47518,9777 2007-02-16,47518,9777 2007-02-20,47518,9785 2007-02-21,47518,9785 2007-02-22,47518,9785 2007-02-23,47518,9793 2007-02-26,47518,9793 2007-02-27,47518,9793 2007-02-28,47518,9793 2007-03-01,47518,9793 2007-03-02,47518,9801 2007-03-05,47518,9801 2007-03-06,47518,9801 2007-03-07,47518,9801 2007-03-08,47518,9810 2007-03-09,47518,9846 2007-03-12,47518,9887 2007-03-13,47518,9681 2007-03-14,47518,9611 2007-03-15,47518,9707 2007-03-16,47518,9725 2007-03-19,47518,9838 2007-03-20,47518,9912 2007-03-21,47518,10126 2007-03-22,47518,10122 2007-03-23,47518,10135 2007-03-26,47518,10100 2007-03-27,47518,10087 2007-03-28,47518,10095 2007-03-29,47518,10095 2007-03-30,47518,10095 2007-04-02,47518,10095 2007-04-03,47518,10183 2007-04-04,47518,10188 2007-04-05,47518,10219 2007-04-09,47518,10229 2007-04-10,47518,10260 2007-04-11,47518,10193 2007-04-12,47518,10260 2007-04-13,47518,10312 2007-04-16,47518,10415 2007-04-17,47518,10399 2007-04-18,47518,10374 2007-04-19,47518,10322 2007-04-20,47518,10410 2007-04-23,47518,10415 2007-04-24,47518,10399 2007-04-25,47518,10472 2007-04-26,47518,10492 2007-04-27,47518,10456 2007-04-30,47518,10312 2007-05-01,47518,10312 2007-05-02,47518,10372 2007-05-03,47518,10376 2007-05-04,47518,10462 2007-05-07,47518,10539 2007-05-08,47518,10423 2007-05-09,47518,10483 2007-05-10,47518,10307 2007-05-11,47518,10410 2007-05-14,47518,10427 2007-05-15,47518,10453 2007-05-16,47518,10419 2007-05-17,47518,10385 2007-05-18,47518,10440 2007-05-21,47518,10440 2007-05-22,47518,10466 2007-05-23,47518,10436 2007-05-24,47518,10284 2007-05-25,47518,10350 2007-05-29,47518,10431 2007-05-30,47518,10431 2007-05-31,47518,10431 2007-06-01,47518,10439 2007-06-04,47518,10439 2007-06-05,47518,10439 2007-06-06,47518,10439 2007-06-07,47518,10448 2007-06-08,47518,10448 2007-06-11,47518,10448 2007-06-12,47518,10392 2007-06-13,47518,10420 2007-06-14,47518,10420 2007-06-15,47518,10448 2007-06-18,47518,10467 2007-06-19,47518,10495 2007-06-20,47518,10467 2007-06-21,47518,10448 2007-06-22,47518,10467 2007-06-25,47518,10495 2007-06-26,47518,10449 2007-06-27,47518,10577 2007-06-28,47518,10598 2007-06-29,47518,10577 2007-07-02,47518,10586 2007-07-03,47518,10586 2007-07-05,47518,10586 2007-07-06,47518,10586 2007-07-09,47518,10595 2007-07-10,47518,10439 2007-07-11,47518,10479 2007-07-12,47518,10625 2007-07-13,47518,10655 2007-07-16,47518,10590 2007-07-17,47518,10590 2007-07-18,47518,10565 2007-07-19,47518,10620 2007-07-20,47518,10494 2007-07-23,47518,10484 2007-07-24,47518,10238 2007-07-25,47518,10228 2007-07-26,47518,9992 2007-07-27,47518,9851 2007-07-30,47518,9955 2007-07-31,47518,10009 2007-08-01,47518,10009 2007-08-02,47518,10009 2007-08-03,47518,10009 2007-08-06,47518,10018 2007-08-07,47518,10018 2007-08-08,47518,9982 2007-08-09,47518,10009 2007-08-10,47518,10009 2007-08-13,47518,10009 2007-08-14,47518,10018 2007-08-15,47518,10018 2007-08-16,47518,9929 2007-08-17,47518,10040 2007-08-20,47518,10044 2007-08-21,47518,10102 2007-08-22,47518,10296 2007-08-23,47518,10353 2007-08-24,47518,10499 2007-08-27,47518,10437 2007-08-28,47518,10185 2007-08-29,47518,10185 2007-08-30,47518,10185 2007-08-31,47518,10185 2007-09-04,47518,10194 2007-09-05,47518,10194 2007-09-06,47518,10230 2007-09-07,47518,10056 2007-09-10,47518,9979 2007-09-11,47518,10107 2007-09-12,47518,10092 2007-09-13,47518,10133 2007-09-14,47518,10173 2007-09-17,47518,10087 2007-09-18,47518,10393 2007-09-19,47518,10475 2007-09-20,47518,10409 2007-09-21,47518,10444 2007-09-24,47518,10378 2007-09-25,47518,10378 2007-09-26,47518,10378 2007-09-27,47518,10405 2007-09-28,47518,10405 2007-10-01,47518,10405 2007-10-02,47518,10405 2007-10-03,47518,10345 2007-10-04,47518,10370 2007-10-05,47518,10529 2007-10-09,47518,10574 2007-10-10,47518,10584 2007-10-11,47518,10600 2007-10-12,47518,10641 2007-10-15,47518,10600 2007-10-16,47518,10456 2007-10-17,47518,10497 2007-10-18,47518,10534 2007-10-19,47518,10349 2007-10-22,47518,10295 2007-10-23,47518,10304 2007-10-24,47518,10304 2007-10-25,47518,10304 2007-10-26,47518,10304 2007-10-29,47518,10304 2007-10-30,47518,10312 2007-10-31,47518,10312 2007-11-01,47518,10312 2007-11-02,47518,10322 2007-11-05,47518,10222 2007-11-06,47518,10375 2007-11-07,47518,10162 2007-11-08,47518,10226 2007-11-09,47518,10017 2007-11-13,47518,10122 2007-11-14,47518,10065 2007-11-15,47518,9921 2007-11-16,47518,9921 2007-11-19,47518,9929 2007-11-20,47518,9929 2007-11-21,47518,9929 2007-11-23,47518,9929 2007-11-26,47518,9937 2007-11-27,47518,9937 2007-11-28,47518,9937 2007-11-29,47518,9937 2007-11-30,47518,9937 2007-12-03,47518,9945 2007-12-04,47518,9945 2007-12-05,47518,9945 2007-12-06,47518,10150 2007-12-07,47518,10175 2007-12-10,47518,10255 2007-12-11,47518,9965 2007-12-12,47518,9980 2007-12-13,47518,9965 2007-12-14,47518,9815 2007-12-17,47518,9630 2007-12-18,47518,9720 2007-12-19,47518,9740 2007-12-20,47518,9850 2007-12-21,47518,10015 2007-12-24,47518,10120 2007-12-26,47518,10145 2007-12-27,47518,10178 2007-12-28,47518,10215 2007-12-31,47518,10211 2008-01-02,47518,10211 2008-01-03,47518,10211 2008-01-04,47518,10211 2008-01-07,47518,10219 2008-01-08,47518,10219 2008-01-09,47518,10219 2008-01-10,47518,10219 2008-01-11,47518,10219 2008-01-14,47518,10219 2008-01-15,47518,10227 2008-01-16,47518,10227 2008-01-17,47518,10227 2008-01-18,47518,10166 2008-01-22,47518,10051 2008-01-23,47518,10268 2008-01-24,47518,10651 2008-01-25,47518,10622 2008-01-28,47518,10680 2008-01-29,47518,10680 2008-01-30,47518,10688 2008-01-31,47518,10688 2008-02-01,47518,10688 2008-02-04,47518,10675 2008-02-05,47518,10391 2008-02-06,47518,10266 2008-02-07,47518,10368 2008-02-08,47518,10368 2008-02-11,47518,10368 2008-02-12,47518,10368 2008-02-13,47518,10368 2008-02-14,47518,10368 2008-02-15,47518,10377 2008-02-19,47518,10377 2008-02-20,47518,10377 2008-02-21,47518,10377 2008-02-22,47518,10377 2008-02-25,47518,10385 2008-02-26,47518,10385 2008-02-27,47518,10385 2008-02-28,47518,10385 2008-02-29,47518,10385 2008-03-03,47518,10393 2008-03-04,47518,10393 2008-03-05,47518,10393 2008-03-06,47518,10393 2008-03-07,47518,10393 2008-03-10,47518,10393 2008-03-11,47518,10752 2008-03-12,47518,10679 2008-03-13,47518,10813 2008-03-14,47518,10601 2008-03-17,47518,10351 2008-03-18,47518,10644 2008-03-19,47518,10298 2008-03-20,47518,10437 2008-03-24,47518,10596 2008-03-25,47518,10755 2008-03-26,47518,10832 2008-03-27,47518,10813 2008-03-28,47518,10813 2008-03-31,47518,10821 2008-04-01,47518,10821 2008-04-02,47518,10857 2008-04-03,47518,10892 2008-04-04,47518,10921 2008-04-07,47518,10939 2008-04-08,47518,10933 2008-04-09,47518,10763 2008-04-10,47518,10868 2008-04-11,47518,10639 2008-04-14,47518,10610 2008-04-15,47518,10669 2008-04-16,47518,10950 2008-04-17,47518,10904 2008-04-18,47518,11056 2008-04-21,47518,11039 2008-04-22,47518,10886 2008-04-23,47518,10915 2008-04-24,47518,11009 2008-04-25,47518,11115 2008-04-28,47518,11144 2008-04-29,47518,11088 2008-04-30,47518,11088 2008-05-01,47518,11088 2008-05-02,47518,11144 2008-05-05,47518,11176 2008-05-06,47518,11195 2008-05-07,47518,11056 2008-05-08,47518,11186 2008-05-09,47518,11056 2008-05-12,47518,11195 2008-05-13,47518,11121 2008-05-14,47518,11153 2008-05-15,47518,11334 2008-05-16,47518,11446 2008-05-19,47518,11446 2008-05-20,47518,11348 2008-05-21,47518,11195 2008-05-22,47518,11311 2008-05-23,47518,11200 2008-05-27,47518,11305 2008-05-28,47518,11399 2008-05-29,47518,11481 2008-05-30,47518,11481 2008-06-02,47518,11490 2008-06-03,47518,11490 2008-06-04,47518,11490 2008-06-05,47518,11490 2008-06-06,47518,11490 2008-06-09,47518,11490 2008-06-10,47518,11414 2008-06-11,47518,11452 2008-06-12,47518,11376 2008-06-13,47518,11356 2008-06-16,47518,11356 2008-06-17,47518,11385 2008-06-18,47518,11442 2008-06-19,47518,11414 2008-06-20,47518,11442 2008-06-23,47518,11414 2008-06-24,47518,11442 2008-06-25,47518,11528 2008-06-26,47518,11247 2008-06-27,47518,11228 2008-06-30,47518,11161 2008-07-01,47518,11170 2008-07-02,47518,11171 2008-07-03,47518,11173 2008-07-07,47518,11178 2008-07-08,47518,11179 2008-07-09,47518,10967 2008-07-10,47518,11049 2008-07-11,47518,11035 2008-07-14,47518,10914 2008-07-15,47518,10821 2008-07-16,47518,11115 2008-07-17,47518,11231 2008-07-18,47518,11216 2008-07-21,47518,11325 2008-07-22,47518,11487 2008-07-23,47518,11493 2008-07-24,47518,11174 2008-07-25,47518,11266 2008-07-28,47518,11105 2008-07-29,47518,11181 2008-07-30,47518,11315 2008-07-31,47518,11185 2008-08-01,47518,11186 2008-08-04,47518,11190 2008-08-05,47518,11191 2008-08-06,47518,11192 2008-08-07,47518,11194 2008-08-08,47518,11194 2008-08-11,47518,11162 2008-08-12,47518,11202 2008-08-13,47518,11184 2008-08-14,47518,11204 2008-08-15,47518,11229 2008-08-18,47518,11182 2008-08-19,47518,11003 2008-08-20,47518,11057 2008-08-21,47518,11085 2008-08-22,47518,11144 2008-08-25,47518,11054 2008-08-26,47518,11062 2008-08-27,47518,11105 2008-08-28,47518,11288 2008-08-29,47518,11292 2008-09-02,47518,11294 2008-09-03,47518,11295 2008-09-04,47518,11001 2008-09-05,47518,11030 2008-09-08,47518,11154 2008-09-09,47518,10727 2008-09-10,47518,10866 2008-09-11,47518,10924 2008-09-12,47518,11032 2008-09-15,47518,10548 2008-09-16,47518,10784 2008-09-17,47518,10314 2008-09-18,47518,10852 2008-09-19,47518,11409 2008-09-22,47518,10856 2008-09-23,47518,10840 2008-09-24,47518,10858 2008-09-25,47518,10816 2008-09-26,47518,10800 2008-09-29,47518,10803 2008-09-30,47518,10804 2008-10-01,47518,10805 2008-10-02,47518,10807 2008-10-03,47518,10551 2008-10-06,47518,10058 2008-10-07,47518,9479 2008-10-08,47518,9307 2008-10-09,47518,8618 2008-10-10,47518,8244 2008-10-14,47518,9306 2008-10-15,47518,8400 2008-10-16,47518,8751 2008-10-17,47518,8595 2008-10-20,47518,9082 2008-10-21,47518,8649 2008-10-22,47518,8063 2008-10-23,47518,8063 2008-10-24,47518,8064 2008-10-27,47518,8067 2008-10-28,47518,8067 2008-10-29,47518,8068 2008-10-30,47518,8069 2008-10-31,47518,8070 2008-11-03,47518,8072 2008-11-04,47518,8254 2008-11-05,47518,7911 2008-11-06,47518,7412 2008-11-07,47518,7742 2008-11-10,47518,7659 2008-11-12,47518,7015 2008-11-13,47518,7503 2008-11-14,47518,7106 2008-11-17,47518,6994 2008-11-18,47518,6995 2008-11-19,47518,6995 2008-11-20,47518,6996 2008-11-21,47518,6997 2008-11-24,47518,6999 2008-11-25,47518,7000 2008-11-26,47518,7001 2008-11-28,47518,7003 2008-12-01,47518,7004 2008-12-02,47518,7005 2008-12-03,47518,7005 2008-12-04,47518,6770 2008-12-05,47518,7068 2008-12-08,47518,7376 2008-12-09,47518,7205 2008-12-10,47518,7357 2008-12-11,47518,7019 2008-12-12,47518,7218 2008-12-15,47518,7028 2008-12-16,47518,7454 2008-12-17,47518,7513 2008-12-18,47518,7383 2008-12-19,47518,7451 2008-12-22,47518,7273 2008-12-23,47518,7181 2008-12-24,47518,7214 2008-12-26,47518,7270 2008-12-29,47518,7342 2008-12-30,47518,7343 2008-12-31,47518,7343 2009-01-02,47518,7344 2009-01-05,47518,7346 2009-01-06,47518,7346 2009-01-07,47518,7346 2009-01-08,47518,7347 2009-01-09,47518,7347 2009-01-12,47518,7349 2009-01-13,47518,7349 2009-01-14,47518,7349 2009-01-15,47518,7350 2009-01-16,47518,7350 2009-01-20,47518,7352 2009-01-21,47518,7672 2009-01-22,47518,7556 2009-01-23,47518,7595 2009-01-26,47518,7730 2009-01-27,47518,7890 2009-01-28,47518,8072 2009-01-29,47518,8073 2009-01-30,47518,8074 2009-02-02,47518,8075 2009-02-03,47518,8296 2009-02-04,47518,8278 2009-02-05,47518,8382 2009-02-06,47518,8677 2009-02-09,47518,8679 2009-02-10,47518,8680 2009-02-11,47518,8680 2009-02-12,47518,8681 2009-02-13,47518,8682 2009-02-17,47518,8684 2009-02-18,47518,8685 2009-02-19,47518,8686 2009-02-20,47518,8686 2009-02-23,47518,8688 2009-02-24,47518,8689 2009-02-25,47518,8689 2009-02-26,47518,8690 2009-02-27,47518,8691 2009-03-02,47518,8693 2009-03-03,47518,8693 2009-03-04,47518,8694 2009-03-05,47518,8695 2009-03-06,47518,8695 2009-03-09,47518,8697 2009-03-10,47518,9328 2009-03-11,47518,9335 2009-03-12,47518,9804 2009-03-13,47518,9893 2009-03-16,47518,10048 2009-03-17,47518,10258 2009-03-18,47518,10537 2009-03-19,47518,10623 2009-03-20,47518,10488 2009-03-23,47518,11092 2009-03-24,47518,10865 2009-03-25,47518,11027 2009-03-26,47518,11111 2009-03-27,47518,11112 2009-03-30,47518,11115 2009-03-31,47518,11116 2009-04-01,47518,11117 2009-04-02,47518,11599 2009-04-03,47518,11803 2009-04-06,47518,11636 2009-04-07,47518,11260 2009-04-08,47518,11462 2009-04-09,47518,12067 2009-04-13,47518,12080 2009-04-14,47518,11765 2009-04-15,47518,11928 2009-04-16,47518,12223 2009-04-17,47518,12343 2009-04-20,47518,11697 2009-04-21,47518,12063 2009-04-22,47518,12043 2009-04-23,47518,12012 2009-04-24,47518,12326 2009-04-27,47518,12154 2009-04-28,47518,12191 2009-04-29,47518,12611 2009-04-30,47518,12746 2009-05-01,47518,12747 2009-05-04,47518,13253 2009-05-05,47518,13192 2009-05-06,47518,13469 2009-05-07,47518,13321 2009-05-08,47518,13852 2009-05-11,47518,13578 2009-05-12,47518,13637 2009-05-13,47518,13258 2009-05-14,47518,13291 2009-05-15,47518,13286 2009-05-18,47518,13702 2009-05-19,47518,13837 2009-05-20,47518,14062 2009-05-21,47518,13850 2009-05-22,47518,13961 2009-05-26,47518,14483 2009-05-27,47518,14235 2009-05-28,47518,14353 2009-05-29,47518,14578 2009-06-01,47518,14579 2009-06-02,47518,14580 2009-06-03,47518,14581 2009-06-04,47518,14583 2009-06-05,47518,14584 2009-06-08,47518,14588 2009-06-09,47518,14626 2009-06-10,47518,14592 2009-06-11,47518,14633 2009-06-12,47518,14684 2009-06-15,47518,14736 2009-06-16,47518,14768 2009-06-17,47518,14805 2009-06-18,47518,14696 2009-06-19,47518,14737 2009-06-22,47518,14798 2009-06-23,47518,14819 2009-06-24,47518,15001 2009-06-25,47518,15353 2009-06-26,47518,15466 2009-06-29,47518,15540 2009-06-30,47518,15542 2009-07-01,47518,15543 2009-07-02,47518,15544 2009-07-06,47518,15550 2009-07-07,47518,15551 2009-07-08,47518,15553 2009-07-09,47518,15610 2009-07-10,47518,15600 2009-07-13,47518,15973 2009-07-14,47518,16103 2009-07-15,47518,16624 2009-07-16,47518,16831 2009-07-17,47518,16790 2009-07-20,47518,17050 2009-07-21,47518,17055 2009-07-22,47518,17125 2009-07-23,47518,17603 2009-07-24,47518,17733 2009-07-27,47518,17817 2009-07-28,47518,17784 2009-07-29,47518,17731 2009-07-30,47518,18037 2009-07-31,47518,18319 2009-08-03,47518,18324 2009-08-04,47518,18326 2009-08-05,47518,18327 2009-08-06,47518,18329 2009-08-07,47518,18331 2009-08-10,47518,18409 2009-08-11,47518,18457 2009-08-12,47518,18451 2009-08-13,47518,18524 2009-08-14,47518,18554 2009-08-17,47518,18586 2009-08-18,47518,18769 2009-08-19,47518,18947 2009-08-20,47518,19101 2009-08-21,47518,19534 2009-08-24,47518,19649 2009-08-25,47518,19709 2009-08-26,47518,19593 2009-08-27,47518,19755 2009-08-28,47518,19828 2009-08-31,47518,19833 2009-09-01,47518,19835 2009-09-02,47518,19836 2009-09-03,47518,20079 2009-09-04,47518,20355 2009-09-08,47518,20609 2009-09-09,47518,20899 2009-09-10,47518,21169 2009-09-11,47518,21182 2009-09-14,47518,21386 2009-09-15,47518,21601 2009-09-16,47518,22023 2009-09-17,47518,21924 2009-09-18,47518,21936 2009-09-21,47518,21887 2009-09-22,47518,22093 2009-09-23,47518,22137 2009-09-24,47518,22167 2009-09-25,47518,22191 2009-09-28,47518,22219 2009-09-29,47518,22221 2009-09-30,47518,22223 2009-10-01,47518,22225 2009-10-02,47518,22227 2009-10-05,47518,22664 2009-10-06,47518,22995 2009-10-07,47518,23023 2009-10-08,47518,23303 2009-10-09,47518,23480 2009-10-13,47518,23530 2009-10-14,47518,24099 2009-10-15,47518,24062 2009-10-16,47518,23822 2009-10-19,47518,24197 2009-10-20,47518,24184 2009-10-21,47518,24091 2009-10-22,47518,24231 2009-10-23,47518,24233 2009-10-26,47518,24239 2009-10-27,47518,24241 2009-10-28,47518,24243 2009-10-29,47518,24245 2009-10-30,47518,24249 2009-11-02,47518,24253 2009-11-03,47518,24607 2009-11-04,47518,25085 2009-11-05,47518,25336 2009-11-06,47518,25325 2009-11-09,47518,26047 2009-11-10,47518,25849 2009-11-12,47518,25802 2009-11-13,47518,25927 2009-11-16,47518,26325 2009-11-17,47518,26327 2009-11-18,47518,26329 2009-11-19,47518,26331 2009-11-20,47518,26334 2009-11-23,47518,26341 2009-11-24,47518,26343 2009-11-25,47518,26345 2009-11-27,47518,26350 2009-11-30,47518,26356 2009-12-01,47518,26359 2009-12-02,47518,26361 2009-12-03,47518,26363 2009-12-04,47518,26767 2009-12-07,47518,26769 2009-12-08,47518,26558 2009-12-09,47518,26581 2009-12-10,47518,26625 2009-12-11,47518,26815 2009-12-14,47518,27220 2009-12-15,47518,27161 2009-12-16,47518,27343 2009-12-17,47518,27057 2009-12-18,47518,27293 2009-12-21,47518,27569 2009-12-22,47518,27792 2009-12-23,47518,28045 2009-12-24,47518,28168 2009-12-28,47518,28345 2009-12-29,47518,28480 2009-12-30,47518,28483 2009-12-31,47518,28485 2010-01-04,47518,28494 2010-01-05,47518,28497 2010-01-06,47518,28500 2010-01-07,47518,28502 2010-01-08,47518,28505 2010-01-11,47518,28513 2010-01-12,47518,28516 2010-01-13,47518,28519 2010-01-14,47518,28521 2010-01-15,47518,28524 2010-01-19,47518,28535 2010-01-20,47518,28538 2010-01-21,47518,27998 2010-01-22,47518,27379 2010-01-25,47518,27505 2010-01-26,47518,27351 2010-01-27,47518,27071 2010-01-28,47518,26810 2010-01-29,47518,26817 2010-02-01,47518,26820 2010-02-02,47518,27200 2010-02-03,47518,27028 2010-02-04,47518,26109 2010-02-05,47518,26198 2010-02-08,47518,26205 2010-02-09,47518,26208 2010-02-10,47518,26210 2010-02-11,47518,26212 2010-02-12,47518,26214 2010-02-16,47518,26223 2010-02-17,47518,26225 2010-02-18,47518,26228 2010-02-19,47518,26230 2010-02-22,47518,26237 2010-02-23,47518,26239 2010-02-24,47518,26241 2010-02-25,47518,26244 2010-02-26,47518,26250 2010-03-01,47518,26252 2010-03-02,47518,26255 2010-03-03,47518,26257 2010-03-04,47518,26259 2010-03-05,47518,26262 2010-03-08,47518,26268 2010-03-09,47518,26340 2010-03-10,47518,26552 2010-03-11,47518,26640 2010-03-12,47518,26827 2010-03-15,47518,26576 2010-03-16,47518,27025 2010-03-17,47518,27147 2010-03-18,47518,26908 2010-03-19,47518,26795 2010-03-22,47518,26783 2010-03-23,47518,26916 2010-03-24,47518,26604 2010-03-25,47518,26538 2010-03-26,47518,26540 2010-03-29,47518,26547 2010-03-30,47518,26549 2010-03-31,47518,26552 2010-04-01,47518,26554 2010-04-05,47518,27020 2010-04-06,47518,27149 2010-04-07,47518,27025 2010-04-08,47518,27034 2010-04-09,47518,27234 2010-04-12,47518,27300 2010-04-13,47518,27364 2010-04-14,47518,27847 2010-04-15,47518,27864 2010-04-16,47518,27489 2010-04-19,47518,27363 2010-04-20,47518,27733 2010-04-21,47518,27836 2010-04-22,47518,28134 2010-04-23,47518,28437 2010-04-26,47518,28346 2010-04-27,47518,27639 2010-04-28,47518,27708 2010-04-29,47518,28230 2010-04-30,47518,28117 2010-05-03,47518,28125 2010-05-04,47518,27153 2010-05-05,47518,26727 2010-05-06,47518,25864 2010-05-07,47518,25489 2010-05-10,47518,26925 2010-05-11,47518,26553 2010-05-12,47518,26779 2010-05-13,47518,26589 2010-05-14,47518,25814 2010-05-17,47518,25817 2010-05-18,47518,25365 2010-05-19,47518,25357 2010-05-20,47518,24619 2010-05-21,47518,25015 2010-05-24,47518,24612 2010-05-25,47518,24596 2010-05-26,47518,24697 2010-05-27,47518,25734 2010-05-28,47518,25438 2010-06-01,47518,25440 2010-06-02,47518,25442 2010-06-03,47518,25444 2010-06-04,47518,25446 2010-06-07,47518,25452 2010-06-08,47518,25454 2010-06-09,47518,25440 2010-06-10,47518,25312 2010-06-11,47518,25419 2010-06-14,47518,25385 2010-06-15,47518,25362 2010-06-16,47518,25393 2010-06-17,47518,25489 2010-06-18,47518,25471 2010-06-21,47518,25483 2010-06-22,47518,25551 2010-06-23,47518,25591 2010-06-24,47518,25155 2010-06-25,47518,25514 2010-06-28,47518,25403 2010-06-29,47518,24435 2010-06-30,47518,24437 2010-07-01,47518,24439 2010-07-02,47518,24440 2010-07-06,47518,24447 2010-07-07,47518,24449 2010-07-08,47518,24451 2010-07-09,47518,24756 2010-07-12,47518,24552 2010-07-13,47518,25220 2010-07-14,47518,25165 2010-07-15,47518,25052 2010-07-16,47518,24203 2010-07-19,47518,24329 2010-07-20,47518,24736 2010-07-21,47518,24344 2010-07-22,47518,25105 2010-07-23,47518,25557 2010-07-26,47518,26048 2010-07-27,47518,25868 2010-07-28,47518,25524 2010-07-29,47518,25577 2010-07-30,47518,25392 2010-08-02,47518,25396 2010-08-03,47518,25398 2010-08-04,47518,25400 2010-08-05,47518,25401 2010-08-06,47518,25403 2010-08-09,47518,25399 2010-08-10,47518,25422 2010-08-11,47518,25476 2010-08-12,47518,25435 2010-08-13,47518,25479 2010-08-16,47518,25579 2010-08-17,47518,25804 2010-08-18,47518,25796 2010-08-19,47518,25466 2010-08-20,47518,25114 2010-08-23,47518,25202 2010-08-24,47518,24787 2010-08-25,47518,24714 2010-08-26,47518,24810 2010-08-27,47518,25072 2010-08-30,47518,25077 2010-08-31,47518,25079 2010-09-01,47518,25080 2010-09-02,47518,25082 2010-09-03,47518,25456 2010-09-07,47518,25016 2010-09-08,47518,25194 2010-09-09,47518,25228 2010-09-10,47518,25300 2010-09-13,47518,25799 2010-09-14,47518,25755 2010-09-15,47518,25861 2010-09-16,47518,25759 2010-09-17,47518,25847 2010-09-20,47518,26387 2010-09-21,47518,26231 2010-09-22,47518,25990 2010-09-23,47518,25978 2010-09-24,47518,25928 2010-09-27,47518,26021 2010-09-28,47518,26067 2010-09-29,47518,26068 2010-09-30,47518,26070 2010-10-01,47518,26071 2010-10-04,47518,26076 2010-10-05,47518,26694 2010-10-06,47518,26521 2010-10-07,47518,26500 2010-10-08,47518,26798 2010-10-12,47518,26942 2010-10-13,47518,27193 2010-10-14,47518,27507 2010-10-15,47518,27341 2010-10-18,47518,27357 2010-10-19,47518,26829 2010-10-20,47518,27266 2010-10-21,47518,27195 2010-10-22,47518,27217 2010-10-25,47518,27221 2010-10-26,47518,27223 2010-10-27,47518,27225 2010-10-28,47518,27226 2010-10-29,47518,27231 2010-11-01,47518,27233 2010-11-02,47518,27619 2010-11-03,47518,27794 2010-11-04,47518,28480 2010-11-05,47518,28267 2010-11-08,47518,28152 2010-11-09,47518,27927 2010-11-10,47518,28013 2010-11-12,47518,27617 2010-11-15,47518,27599 2010-11-16,47518,27600 2010-11-17,47518,27602 2010-11-18,47518,27604 2010-11-19,47518,27605 2010-11-22,47518,27610 2010-11-23,47518,27612 2010-11-24,47518,27613 2010-11-26,47518,27617 2010-11-29,47518,27621 2010-11-30,47518,27623 2010-12-01,47518,27625 2010-12-02,47518,27626 2010-12-03,47518,27628 2010-12-06,47518,27713 2010-12-07,47518,27763 2010-12-08,47518,27725 2010-12-09,47518,27836 2010-12-10,47518,28100 2010-12-13,47518,27998 2010-12-14,47518,27972 2010-12-15,47518,27822 2010-12-16,47518,28101 2010-12-17,47518,28205 2010-12-20,47518,28298 2010-12-21,47518,28565 2010-12-22,47518,28618 2010-12-23,47518,28646 2010-12-27,47518,28591 2010-12-28,47518,28673 2010-12-29,47518,28794 2010-12-30,47518,28796 2010-12-31,47518,28798 2011-01-03,47518,28804 2011-01-04,47518,28806 2011-01-05,47518,28808 2011-01-06,47518,28810 2011-01-07,47518,28813 2011-01-10,47518,28820 2011-01-11,47518,28822 2011-01-12,47518,28824 2011-01-13,47518,28826 2011-01-14,47518,28829 2011-01-18,47518,28838 2011-01-19,47518,28840 2011-01-20,47518,28803 2011-01-21,47518,28873 2011-01-24,47518,29042 2011-01-25,47518,28998 2011-01-26,47518,29165 2011-01-27,47518,29246 2011-01-28,47518,29249 2011-01-31,47518,29256 2011-02-01,47518,29258 2011-02-02,47518,29300 2011-02-03,47518,29391 2011-02-04,47518,29468 2011-02-07,47518,29737 2011-02-08,47518,29739 2011-02-09,47518,29741 2011-02-10,47518,29744 2011-02-11,47518,29746 2011-02-14,47518,29753 2011-02-15,47518,29756 2011-02-16,47518,29758 2011-02-17,47518,29760 2011-02-18,47518,29763 2011-02-22,47518,29772 2011-02-23,47518,29774 2011-02-24,47518,29777 2011-02-25,47518,29779 2011-02-28,47518,29786 2011-03-01,47518,29788 2011-03-02,47518,29791 2011-03-03,47518,29793 2011-03-04,47518,29796 2011-03-07,47518,29803 2011-03-08,47518,29806 2011-03-09,47518,29703 2011-03-10,47518,29047 2011-03-11,47518,29215 2011-03-14,47518,28725 2011-03-15,47518,27954 2011-03-16,47518,27424 2011-03-17,47518,28218 2011-03-18,47518,28435 2011-03-21,47518,29179 2011-03-22,47518,29185 2011-03-23,47518,29123 2011-03-24,47518,29427 2011-03-25,47518,29248 2011-03-28,47518,29255 2011-03-29,47518,29258 2011-03-30,47518,29260 2011-03-31,47518,29263 2011-04-01,47518,29265 2011-04-04,47518,29328 2011-04-05,47518,29434 2011-04-06,47518,29437 2011-04-07,47518,29286 2011-04-08,47518,29061 2011-04-11,47518,28849 2011-04-12,47518,28516 2011-04-13,47518,28602 2011-04-14,47518,28661 2011-04-15,47518,28898 2011-04-18,47518,28471 2011-04-19,47518,28580 2011-04-20,47518,29088 2011-04-21,47518,29306 2011-04-25,47518,29279 2011-04-26,47518,29556 2011-04-27,47518,29748 2011-04-28,47518,29830 2011-04-29,47518,29947 2011-05-02,47518,29952 2011-05-03,47518,29747 2011-05-04,47518,29322 2011-05-05,47518,28789 2011-05-06,47518,28910 2011-05-09,47518,28920 2011-05-10,47518,29057 2011-05-11,47518,28815 2011-05-12,47518,28655 2011-05-13,47518,28372 2011-05-16,47518,28461 2011-05-17,47518,28136 2011-05-18,47518,28408 2011-05-19,47518,28504 2011-05-20,47518,28330 2011-05-23,47518,27670 2011-05-24,47518,27600 2011-05-25,47518,27873 2011-05-26,47518,28155 2011-05-27,47518,28356 2011-05-31,47518,28365 2011-06-01,47518,28367 2011-06-02,47518,28369 2011-06-03,47518,28371 2011-06-06,47518,28377 2011-06-07,47518,28379 2011-06-08,47518,28381 2011-06-09,47518,28325 2011-06-10,47518,28348 2011-06-13,47518,28329 2011-06-14,47518,28218 2011-06-15,47518,28348 2011-06-16,47518,28376 2011-06-17,47518,28348 2011-06-20,47518,28339 2011-06-21,47518,28331 2011-06-22,47518,28348 2011-06-23,47518,28425 2011-06-24,47518,28187 2011-06-27,47518,28380 2011-06-28,47518,28819 2011-06-29,47518,29003 2011-06-30,47518,29004 2011-07-01,47518,29007 2011-07-05,47518,29015 2011-07-06,47518,29017 2011-07-07,47518,29019 2011-07-08,47518,29021 2011-07-11,47518,28351 2011-07-12,47518,28230 2011-07-13,47518,28411 2011-07-14,47518,28027 2011-07-15,47518,28251 2011-07-18,47518,27841 2011-07-19,47518,28415 2011-07-20,47518,28372 2011-07-21,47518,28654 2011-07-22,47518,28736 2011-07-25,47518,28437 2011-07-26,47518,28261 2011-07-27,47518,27477 2011-07-28,47518,27387 2011-07-29,47518,27315 2011-08-01,47518,27317 2011-08-02,47518,27318 2011-08-03,47518,27320 2011-08-04,47518,27322 2011-08-05,47518,27323 2011-08-08,47518,27445 2011-08-09,47518,27581 2011-08-10,47518,27664 2011-08-11,47518,27463 2011-08-12,47518,27568 2011-08-15,47518,27508 2011-08-16,47518,27260 2011-08-17,47518,27425 2011-08-18,47518,26089 2011-08-19,47518,25622 2011-08-22,47518,25892 2011-08-23,47518,26516 2011-08-24,47518,26547 2011-08-25,47518,26120 2011-08-26,47518,26361 2011-08-29,47518,26366 2011-08-30,47518,26368 2011-08-31,47518,26369 2011-09-01,47518,26371 2011-09-02,47518,26372 2011-09-06,47518,26233 2011-09-07,47518,27260 2011-09-08,47518,26840 2011-09-09,47518,26089 2011-09-12,47518,26247 2011-09-13,47518,26681 2011-09-14,47518,27145 2011-09-15,47518,27507 2011-09-16,47518,27531 2011-09-19,47518,27156 2011-09-20,47518,26762 2011-09-21,47518,25860 2011-09-22,47518,24925 2011-09-23,47518,24799 2011-09-26,47518,24701 2011-09-27,47518,24608 2011-09-28,47518,24630 2011-09-29,47518,24632 2011-09-30,47518,24633 2011-10-03,47518,24637 2011-10-04,47518,24638 2011-10-05,47518,25109 2011-10-06,47518,25749 2011-10-07,47518,25243 2011-10-11,47518,26286 2011-10-12,47518,26656 2011-10-13,47518,26661 2011-10-14,47518,26977 2011-10-17,47518,26392 2011-10-18,47518,26704 2011-10-19,47518,26303 2011-10-20,47518,26287 2011-10-21,47518,26818 2011-10-24,47518,27223 2011-10-25,47518,27225 2011-10-26,47518,27226 2011-10-27,47518,27227 2011-10-28,47518,27228 2011-10-31,47518,27232 2011-11-01,47518,27233 2011-11-02,47518,27837 2011-11-03,47518,28443 2011-11-04,47518,28123 2011-11-07,47518,28242 2011-11-08,47518,28538 2011-11-09,47518,27225 2011-11-10,47518,27344 2011-11-14,47518,27812 2011-11-15,47518,27486 2011-11-16,47518,27487 2011-11-17,47518,27488 2011-11-18,47518,27490 2011-11-21,47518,27494 2011-11-22,47518,27495 2011-11-23,47518,27496 2011-11-25,47518,27499 2011-11-28,47518,27503 2011-11-29,47518,27504 2011-11-30,47518,27506 2011-12-01,47518,27507 2011-12-02,47518,27508 2011-12-05,47518,27512 2011-12-06,47518,27449 2011-12-07,47518,27415 2011-12-08,47518,26645 2011-12-09,47518,27316 2011-12-12,47518,26876 2011-12-13,47518,26381 2011-12-14,47518,25986 2011-12-15,47518,26204 2011-12-16,47518,26458 2011-12-19,47518,25984 2011-12-20,47518,26933 2011-12-21,47518,27007 2011-12-22,47518,27242 2011-12-23,47518,27401 2011-12-27,47518,27476 2011-12-28,47518,27116 2011-12-29,47518,27424 2011-12-30,47518,27426 2012-01-03,47518,27430 2012-01-04,47518,27431 2012-01-05,47518,27432 2012-01-06,47518,27434 2012-01-09,47518,27437 2012-01-10,47518,27438 2012-01-11,47518,27439 2012-01-12,47518,27441 2012-01-13,47518,27442 2012-01-17,47518,27446 2012-01-18,47518,27447 2012-01-19,47518,27448 2012-01-20,47518,27468 2012-01-23,47518,27481 2012-01-24,47518,27454 2012-01-25,47518,27821 2012-01-26,47518,28015 2012-01-27,47518,27828 2012-01-30,47518,27831 2012-01-31,47518,27832 2012-02-01,47518,27833 2012-02-02,47518,27903 2012-02-03,47518,28444 2012-02-06,47518,28413 2012-02-07,47518,28421 2012-02-08,47518,28422 2012-02-09,47518,28423 2012-02-10,47518,28424 2012-02-13,47518,28427 2012-02-14,47518,28429 2012-02-15,47518,28430 2012-02-16,47518,28431 2012-02-17,47518,28432 2012-02-21,47518,28437 2012-02-22,47518,28438 2012-02-23,47518,28439 2012-02-24,47518,28440 2012-02-27,47518,28443 2012-02-28,47518,28445 2012-02-29,47518,28446 2012-03-01,47518,28447 2012-03-02,47518,28448 2012-03-05,47518,28452 2012-03-06,47518,28453 2012-03-07,47518,28455 2012-03-08,47518,28456 2012-03-09,47518,28748 2012-03-12,47518,28633 2012-03-13,47518,29207 2012-03-14,47518,29017 2012-03-15,47518,29236 2012-03-16,47518,29519 2012-03-19,47518,29622 2012-03-20,47518,29302 2012-03-21,47518,29139 2012-03-22,47518,29025 2012-03-23,47518,29084 2012-03-26,47518,29491 2012-03-27,47518,29402 2012-03-28,47518,29403 2012-03-29,47518,29404 2012-03-30,47518,29407 2012-04-02,47518,29409 2012-04-03,47518,29343 2012-04-04,47518,28903 2012-04-05,47518,28839 2012-04-09,47518,28420 2012-04-10,47518,27746 2012-04-11,47518,28115 2012-04-12,47518,28597 2012-04-13,47518,28232 2012-04-16,47518,28241 2012-04-17,47518,28664 2012-04-18,47518,28514 2012-04-19,47518,28427 2012-04-20,47518,28514 2012-04-23,47518,28159 2012-04-24,47518,28264 2012-04-25,47518,28766 2012-04-26,47518,28998 2012-04-27,47518,29182 2012-04-30,47518,28940 2012-05-01,47518,28941 2012-05-02,47518,28791 2012-05-03,47518,28777 2012-05-04,47518,28202 2012-05-07,47518,28209 2012-05-08,47518,27870 2012-05-09,47518,27634 2012-05-10,47518,27776 2012-05-11,47518,27751 2012-05-14,47518,27264 2012-05-15,47518,26766 2012-05-16,47518,26639 2012-05-17,47518,26251 2012-05-18,47518,26109 2012-05-21,47518,26478 2012-05-22,47518,26490 2012-05-23,47518,26642 2012-05-24,47518,26698 2012-05-25,47518,26688 2012-05-29,47518,27046 2012-05-30,47518,27047 2012-05-31,47518,27048 2012-06-01,47518,27050 2012-06-04,47518,27053 2012-06-05,47518,27054 2012-06-06,47518,27055 2012-06-07,47518,27056 2012-06-08,47518,27057 2012-06-11,47518,27113 2012-06-12,47518,27055 2012-06-13,47518,27109 2012-06-14,47518,27099 2012-06-15,47518,27137 2012-06-18,47518,27147 2012-06-19,47518,27119 2012-06-20,47518,27110 2012-06-21,47518,27153 2012-06-22,47518,27105 2012-06-25,47518,27176 2012-06-26,47518,27340 2012-06-27,47518,27638 2012-06-28,47518,27637 2012-06-29,47518,28415 2012-07-02,47518,28418 2012-07-03,47518,28419 2012-07-05,47518,28421 2012-07-06,47518,28422 2012-07-09,47518,28425 2012-07-10,47518,28100 2012-07-11,47518,27999 2012-07-12,47518,27920 2012-07-13,47518,28322 2012-07-16,47518,28183 2012-07-17,47518,28327 2012-07-18,47518,28497 2012-07-19,47518,28496 2012-07-20,47518,28166 2012-07-23,47518,27779 2012-07-24,47518,27419 2012-07-25,47518,27484 2012-07-26,47518,27800 2012-07-27,47518,28406 2012-07-30,47518,28458 2012-07-31,47518,28307 2012-08-01,47518,28308 2012-08-02,47518,28309 2012-08-03,47518,28310 2012-08-06,47518,28313 2012-08-07,47518,28314 2012-08-08,47518,28297 2012-08-09,47518,28293 2012-08-10,47518,28327 2012-08-13,47518,28325 2012-08-14,47518,28248 2012-08-15,47518,28158 2012-08-16,47518,28428 2012-08-17,47518,28482 2012-08-20,47518,28481 2012-08-21,47518,28790 2012-08-22,47518,28681 2012-08-23,47518,28493 2012-08-24,47518,28473 2012-08-27,47518,28534 2012-08-28,47518,28431 2012-08-29,47518,28432 2012-08-30,47518,28433 2012-08-31,47518,28434 2012-09-04,47518,28437 2012-09-05,47518,28438 2012-09-06,47518,28998 2012-09-07,47518,29168 2012-09-10,47518,29046 2012-09-11,47518,29116 2012-09-12,47518,29240 2012-09-13,47518,29577 2012-09-14,47518,29901 2012-09-17,47518,29635 2012-09-18,47518,29526 2012-09-19,47518,29571 2012-09-20,47518,29392 2012-09-21,47518,29452 2012-09-24,47518,29308 2012-09-25,47518,29343 2012-09-26,47518,29392 2012-09-27,47518,29364 2012-09-28,47518,29369 2012-10-01,47518,29370 2012-10-02,47518,29371 2012-10-03,47518,29392 2012-10-04,47518,29606 2012-10-05,47518,29584 2012-10-09,47518,29137 2012-10-10,47518,29025 2012-10-11,47518,29195 2012-10-12,47518,29175 2012-10-15,47518,29392 2012-10-16,47518,29711 2012-10-17,47518,30086 2012-10-18,47518,30167 2012-10-19,47518,29672 2012-10-22,47518,29833 2012-10-23,47518,29834 2012-10-24,47518,29835 2012-10-25,47518,29836 2012-10-26,47518,29837 2012-10-31,47518,29843 2012-11-01,47518,29844 2012-11-02,47518,29446 2012-11-05,47518,29246 2012-11-06,47518,29376 2012-11-07,47518,29111 2012-11-08,47518,28926 2012-11-09,47518,28849 2012-11-13,47518,28785 2012-11-14,47518,28407 2012-11-15,47518,28494 2012-11-16,47518,28495 2012-11-19,47518,28498 2012-11-20,47518,28499 2012-11-21,47518,28500 2012-11-23,47518,28502 2012-11-26,47518,28506 2012-11-27,47518,28507 2012-11-28,47518,28508 2012-11-29,47518,28509 2012-11-30,47518,28510 2012-12-03,47518,28513 2012-12-04,47518,28514 2012-12-05,47518,28515 2012-12-06,47518,28595 2012-12-07,47518,28645 2012-12-10,47518,28761 2012-12-11,47518,28962 2012-12-12,47518,28871 2012-12-13,47518,28699 2012-12-14,47518,28649 2012-12-17,47518,28960 2012-12-18,47518,29375 2012-12-19,47518,29364 2012-12-20,47518,29519 2012-12-21,47518,29301 2012-12-24,47518,29230 2012-12-26,47518,29303 2012-12-27,47518,29355 2012-12-28,47518,29289 2012-12-31,47518,29482 2013-01-02,47518,29484 2013-01-03,47518,29485 2013-01-04,47518,29486 2013-01-07,47518,29490 2013-01-08,47518,29491 2013-01-09,47518,29492 2013-01-10,47518,29494 2013-01-11,47518,29495 2013-01-14,47518,29498 2013-01-15,47518,29500 2013-01-16,47518,29501 2013-01-17,47518,29502 2013-01-18,47518,29603 2013-01-22,47518,29736 2013-01-23,47518,29781 2013-01-24,47518,29942 2013-01-25,47518,30219 2013-01-28,47518,30164 2013-01-29,47518,30165 2013-01-30,47518,30167 2013-01-31,47518,30168 2013-02-01,47518,30169 2013-02-04,47518,29752 2013-02-05,47518,30009 2013-02-06,47518,30130 2013-02-07,47518,30050 2013-02-08,47518,30051 2013-02-11,47518,30055 2013-02-12,47518,30056 2013-02-13,47518,30058 2013-02-14,47518,30059 2013-02-15,47518,30060 2013-02-19,47518,30066 2013-02-20,47518,30067 2013-02-21,47518,30069 2013-02-22,47518,30070 2013-02-25,47518,30074 2013-02-26,47518,30075 2013-02-27,47518,30077 2013-02-28,47518,30078 2013-03-01,47518,30079 2013-03-04,47518,30083 2013-03-05,47518,30084 2013-03-06,47518,30086 2013-03-07,47518,30087 2013-03-08,47518,30088 2013-03-11,47518,30115 2013-03-12,47518,30064 2013-03-13,47518,30179 2013-03-14,47518,30464 2013-03-15,47518,30720 2013-03-18,47518,30286 2013-03-19,47518,30191 2013-03-20,47518,30307 2013-03-21,47518,30262 2013-03-22,47518,30272 2013-03-25,47518,30141 2013-03-26,47518,30114 2013-03-27,47518,30001 2013-03-28,47518,30005 2013-04-01,47518,30007 2013-04-02,47518,29881 2013-04-03,47518,29421 2013-04-04,47518,29597 2013-04-05,47518,29546 2013-04-08,47518,29812 2013-04-09,47518,29797 2013-04-10,47518,30231 2013-04-11,47518,30348 2013-04-12,47518,30241 2013-04-15,47518,29217 2013-04-16,47518,29713 2013-04-17,47518,29244 2013-04-18,47518,29065 2013-04-19,47518,29433 2013-04-22,47518,29522 2013-04-23,47518,29919 2013-04-24,47518,30039 2013-04-25,47518,30237 2013-04-26,47518,30108 2013-04-29,47518,30347 2013-04-30,47518,30348 2013-05-01,47518,30350 2013-05-02,47518,30142 2013-05-03,47518,30582 2013-05-06,47518,30518 2013-05-07,47518,30548 2013-05-08,47518,30930 2013-05-09,47518,30728 2013-05-10,47518,30584 2013-05-13,47518,30684 2013-05-14,47518,30722 2013-05-15,47518,30808 2013-05-16,47518,30687 2013-05-17,47518,30722 2013-05-20,47518,31031 2013-05-21,47518,31044 2013-05-22,47518,31032 2013-05-23,47518,31034 2013-05-24,47518,30972 2013-05-28,47518,31262 2013-05-29,47518,30980 2013-05-30,47518,30981 2013-05-31,47518,30982 2013-06-03,47518,30986 2013-06-04,47518,30987 2013-06-05,47518,30989 2013-06-06,47518,30990 2013-06-07,47518,30992 2013-06-10,47518,30996 2013-06-11,47518,31005 2013-06-12,47518,30953 2013-06-13,47518,31032 2013-06-14,47518,31120 2013-06-17,47518,31075 2013-06-18,47518,31073 2013-06-19,47518,30887 2013-06-20,47518,30695 2013-06-21,47518,30556 2013-06-24,47518,30480 2013-06-25,47518,30428 2013-06-26,47518,30646 2013-06-27,47518,31105 2013-06-28,47518,31048 2013-07-01,47518,31049 2013-07-02,47518,31051 2013-07-03,47518,31053 2013-07-05,47518,31057 2013-07-08,47518,31062 2013-07-09,47518,31346 2013-07-10,47518,31391 2013-07-11,47518,31806 2013-07-12,47518,31930 2013-07-15,47518,32061 2013-07-16,47518,31875 2013-07-17,47518,32018 2013-07-18,47518,32255 2013-07-19,47518,32274 2013-07-22,47518,32376 2013-07-23,47518,32341 2013-07-24,47518,32109 2013-07-25,47518,32349 2013-07-26,47518,32248 2013-07-29,47518,32005 2013-07-30,47518,32086 2013-07-31,47518,31990 2013-08-01,47518,31992 2013-08-02,47518,31994 2013-08-05,47518,31999 2013-08-06,47518,32001 2013-08-07,47518,32003 2013-08-08,47518,32038 2013-08-09,47518,32046 2013-08-12,47518,32017 2013-08-13,47518,31868 2013-08-14,47518,31875 2013-08-15,47518,31792 2013-08-16,47518,31950 2013-08-19,47518,31859 2013-08-20,47518,31647 2013-08-21,47518,31384 2013-08-22,47518,31607 2013-08-23,47518,31782 2013-08-26,47518,31730 2013-08-27,47518,31153 2013-08-28,47518,31077 2013-08-29,47518,31078 2013-08-30,47518,31082 2013-09-03,47518,31088 2013-09-04,47518,31090 2013-09-05,47518,31185 2013-09-06,47518,31234 2013-09-09,47518,31706 2013-09-10,47518,31994 2013-09-11,47518,32039 2013-09-12,47518,31890 2013-09-13,47518,31993 2013-09-16,47518,32105 2013-09-17,47518,32371 2013-09-18,47518,32694 2013-09-19,47518,32669 2013-09-20,47518,32487 2013-09-23,47518,32365 2013-09-24,47518,32460 2013-09-25,47518,32513 2013-09-26,47518,32467 2013-09-27,47518,32499 2013-09-30,47518,32505 2013-10-01,47518,32507 2013-10-02,47518,32509 2013-10-03,47518,32195 2013-10-04,47518,32443 2013-10-07,47518,32093 2013-10-08,47518,31498 2013-10-09,47518,31350 2013-10-10,47518,31921 2013-10-11,47518,32012 2013-10-15,47518,32155 2013-10-16,47518,32349 2013-10-17,47518,32642 2013-10-18,47518,32897 2013-10-21,47518,32965 2013-10-22,47518,33260 2013-10-23,47518,33262 2013-10-24,47518,33264 2013-10-25,47518,33266 2013-10-28,47518,33273 2013-10-29,47518,33275 2013-10-30,47518,33276 2013-10-31,47518,33279 2013-11-01,47518,33281 2013-11-04,47518,33558 2013-11-05,47518,33471 2013-11-06,47518,33716 2013-11-07,47518,33384 2013-11-08,47518,33380 2013-11-12,47518,33404 2013-11-13,47518,33443 2013-11-14,47518,33542 2013-11-15,47518,33765 2013-11-18,47518,33770 2013-11-19,47518,33772 2013-11-20,47518,33774 2013-11-21,47518,33776 2013-11-22,47518,33778 2013-11-25,47518,33784 2013-11-26,47518,33786 2013-11-27,47518,33788 2013-11-29,47518,33794 2013-12-02,47518,33798 2013-12-03,47518,33800 2013-12-04,47518,33802 2013-12-05,47518,33814 2013-12-06,47518,34035 2013-12-09,47518,34061 2013-12-10,47518,33922 2013-12-11,47518,33382 2013-12-12,47518,33447 2013-12-13,47518,33575 2013-12-16,47518,33857 2013-12-17,47518,33855 2013-12-18,47518,34264 2013-12-19,47518,34063 2013-12-20,47518,34530 2013-12-23,47518,34803 2013-12-24,47518,34781 2013-12-26,47518,34920 2013-12-27,47518,35355 2013-12-30,47518,35442 2013-12-31,47518,35444 2014-01-02,47518,35449 2014-01-03,47518,35451 2014-01-06,47518,35458 2014-01-07,47518,35461 2014-01-08,47518,35463 2014-01-09,47518,35466 2014-01-10,47518,35468 2014-01-13,47518,35475 2014-01-14,47518,35478 2014-01-15,47518,35480 2014-01-16,47518,35483 2014-01-17,47518,35485 2014-01-21,47518,35584 2014-01-22,47518,35609 2014-01-23,47518,35294 2014-01-24,47518,34313 2014-01-27,47518,34222 2014-01-28,47518,34271 2014-01-29,47518,34274 2014-01-30,47518,34276 2014-01-31,47518,34278 2014-02-03,47518,34286 2014-02-04,47518,34411 2014-02-05,47518,34245 2014-02-06,47518,34624 2014-02-07,47518,35039 2014-02-10,47518,35046 2014-02-11,47518,35048 2014-02-12,47518,35050 2014-02-13,47518,35052 2014-02-14,47518,35054 2014-02-18,47518,35063 2014-02-19,47518,35065 2014-02-20,47518,35067 2014-02-21,47518,35070 2014-02-24,47518,35076 2014-02-25,47518,35078 2014-02-26,47518,35080 2014-02-27,47518,35083 2014-02-28,47518,35085 2014-03-03,47518,35091 2014-03-04,47518,35094 2014-03-05,47518,35096 2014-03-06,47518,35098 2014-03-07,47518,35100 2014-03-10,47518,35107 2014-03-11,47518,34815 2014-03-12,47518,34923 2014-03-13,47518,34486 2014-03-14,47518,34406 2014-03-17,47518,34622 2014-03-18,47518,34849 2014-03-19,47518,34541 2014-03-20,47518,34363 2014-03-21,47518,34454 2014-03-24,47518,34339 2014-03-25,47518,34631 2014-03-26,47518,34920 2014-03-27,47518,34988 2014-03-28,47518,34991 2014-03-31,47518,34997 2014-04-01,47518,34999 2014-04-02,47518,35100 2014-04-03,47518,34816 2014-04-04,47518,34137 2014-04-07,47518,33563 2014-04-08,47518,33818 2014-04-09,47518,34275 2014-04-10,47518,33407 2014-04-11,47518,32943 2014-04-14,47518,33067 2014-04-15,47518,33231 2014-04-16,47518,33649 2014-04-17,47518,33782 2014-04-21,47518,33933 2014-04-22,47518,34295 2014-04-23,47518,34109 2014-04-24,47518,34047 2014-04-25,47518,33500 2014-04-28,47518,33323 2014-04-29,47518,33519 2014-04-30,47518,33640 2014-05-01,47518,33642 2014-05-02,47518,33621 2014-05-05,47518,33603 2014-05-06,47518,33702 2014-05-07,47518,33500 2014-05-08,47518,33738 2014-05-09,47518,33524 2014-05-12,47518,33639 2014-05-13,47518,33776 2014-05-14,47518,33869 2014-05-15,47518,33692 2014-05-16,47518,33631 2014-05-19,47518,33565 2014-05-20,47518,33494 2014-05-21,47518,33536 2014-05-22,47518,33693 2014-05-23,47518,33968 2014-05-27,47518,34304 2014-05-28,47518,34199 2014-05-29,47518,34353 2014-05-30,47518,34358 2014-06-02,47518,34362 2014-06-03,47518,34364 2014-06-04,47518,34366 2014-06-05,47518,34368 2014-06-06,47518,34370 2014-06-09,47518,34377 2014-06-10,47518,34342 2014-06-11,47518,34343 2014-06-12,47518,34429 2014-06-13,47518,34397 2014-06-16,47518,34419 2014-06-17,47518,34330 2014-06-18,47518,34391 2014-06-19,47518,34403 2014-06-20,47518,34414 2014-06-23,47518,34422 2014-06-24,47518,34473 2014-06-25,47518,34710 2014-06-26,47518,34676 2014-06-27,47518,34859 2014-06-30,47518,35004 2014-07-01,47518,35006 2014-07-02,47518,35009 2014-07-03,47518,35011 2014-07-07,47518,35019 2014-07-08,47518,35022 2014-07-09,47518,35130 2014-07-10,47518,34908 2014-07-11,47518,34876 2014-07-14,47518,35038 2014-07-15,47518,34804 2014-07-16,47518,34787 2014-07-17,47518,34342 2014-07-18,47518,34805 2014-07-21,47518,34683 2014-07-22,47518,34922 2014-07-23,47518,34983 2014-07-24,47518,34970 2014-07-25,47518,34721 2014-07-28,47518,34618 2014-07-29,47518,34641 2014-07-30,47518,34436 2014-07-31,47518,34142 2014-08-01,47518,34144 2014-08-04,47518,34151 2014-08-05,47518,34153 2014-08-06,47518,34155 2014-08-07,47518,34157 2014-08-08,47518,34153 2014-08-11,47518,34151 2014-08-12,47518,34127 2014-08-13,47518,34184 2014-08-14,47518,34235 2014-08-15,47518,34308 2014-08-18,47518,34547 2014-08-19,47518,34672 2014-08-20,47518,34598 2014-08-21,47518,34766 2014-08-22,47518,34571 2014-08-25,47518,34796 2014-08-26,47518,34932 2014-08-27,47518,34990 2014-08-28,47518,34753 2014-08-29,47518,34760 2014-09-02,47518,34765 2014-09-03,47518,34765 2014-09-04,47518,34631 2014-09-05,47518,34751 2014-09-08,47518,34755 2014-09-09,47518,34426 2014-09-10,47518,34557 2014-09-11,47518,34725 2014-09-12,47518,34402 2014-09-15,47518,34079 2014-09-16,47518,34262 2014-09-17,47518,34308 2014-09-18,47518,34415 2014-09-19,47518,34173 2014-09-22,47518,33646 2014-09-23,47518,33692 2014-09-24,47518,33640 2014-09-25,47518,33740 2014-09-26,47518,33680 2014-09-29,47518,33686 2014-09-30,47518,33688 2014-10-01,47518,33690 2014-10-02,47518,33692 2014-10-03,47518,33998 2014-10-06,47518,33822 2014-10-07,47518,33279 2014-10-08,47518,33771 2014-10-09,47518,32969 2014-10-10,47518,32444 2014-10-14,47518,32589 2014-10-15,47518,32209 2014-10-16,47518,31986 2014-10-17,47518,32411 2014-10-20,47518,32604 2014-10-21,47518,33071 2014-10-22,47518,32910 2014-10-23,47518,32913 2014-10-24,47518,32915 2014-10-27,47518,32921 2014-10-28,47518,32923 2014-10-29,47518,32925 2014-10-30,47518,32928 2014-10-31,47518,32930 2014-11-03,47518,32936 2014-11-04,47518,32738 2014-11-05,47518,32848 2014-11-06,47518,32725 2014-11-07,47518,32638 2014-11-10,47518,32857 2014-11-12,47518,32832 2014-11-13,47518,32912 2014-11-14,47518,32922 2014-11-17,47518,32778 2014-11-18,47518,32780 2014-11-19,47518,32782 2014-11-20,47518,32784 2014-11-21,47518,32786 2014-11-24,47518,32791 2014-11-25,47518,32793 2014-11-26,47518,32795 2014-11-28,47518,32799 2014-12-01,47518,32801 2014-12-02,47518,32807 2014-12-03,47518,32808 2014-12-04,47518,32723 2014-12-05,47518,32862 2014-12-08,47518,32510 2014-12-09,47518,32777 2014-12-10,47518,32122 2014-12-11,47518,32270 2014-12-12,47518,31852 2014-12-15,47518,31567 2014-12-16,47518,31434 2014-12-17,47518,32264 2014-12-18,47518,32823 2014-12-19,47518,32976 2014-12-22,47518,33107 2014-12-23,47518,33011 2014-12-24,47518,33123 2014-12-26,47518,33119 2014-12-29,47518,33188 2014-12-30,47518,33190 2014-12-31,47518,33191 2015-01-02,47518,33195 2015-01-05,47518,33201 2015-01-06,47518,33203 2015-01-07,47518,33205 2015-01-08,47518,33207 2015-01-09,47518,33209 2015-01-12,47518,33215 2015-01-13,47518,33216 2015-01-14,47518,33218 2015-01-15,47518,33220 2015-01-16,47518,33222 2015-01-20,47518,33230 2015-01-21,47518,33392 2015-01-22,47518,33902 2015-01-23,47518,33716 2015-01-26,47518,33982 2015-01-27,47518,34268 2015-01-28,47518,33811 2015-01-29,47518,33813 2015-01-30,47518,33817 2015-02-02,47518,33821 2015-02-03,47518,34410 2015-02-04,47518,34287 2015-02-05,47518,34736 2015-02-06,47518,34641 2015-02-09,47518,34645 2015-02-10,47518,34647 2015-02-11,47518,34648 2015-02-12,47518,34650 2015-02-13,47518,34651 2015-02-17,47518,34658 2015-02-18,47518,34659 2015-02-19,47518,34660 2015-02-20,47518,34662 2015-02-23,47518,34667 2015-02-24,47518,34668 2015-02-25,47518,34670 2015-02-26,47518,34671 2015-02-27,47518,34674 2015-03-02,47518,34677 2015-03-03,47518,34679 2015-03-04,47518,34681 2015-03-05,47518,34683 2015-03-06,47518,34684 2015-03-09,47518,34690 2015-03-10,47518,34257 2015-03-11,47518,34449 2015-03-12,47518,34907 2015-03-13,47518,34792 2015-03-16,47518,35115 2015-03-17,47518,35092 2015-03-18,47518,35998 2015-03-19,47518,35487 2015-03-20,47518,36194 2015-03-23,47518,36456 2015-03-24,47518,36463 2015-03-25,47518,36263 2015-03-26,47518,35967 2015-03-27,47518,35968 2015-03-30,47518,35974 2015-03-31,47518,35976 2015-04-01,47518,35978 2015-04-02,47518,36128 2015-04-06,47518,36345 2015-04-07,47518,36156 2015-04-08,47518,36384 2015-04-09,47518,36360 2015-04-10,47518,36491 2015-04-13,47518,36423 2015-04-14,47518,36422 2015-04-15,47518,36645 2015-04-16,47518,36612 2015-04-17,47518,36123 2015-04-20,47518,36408 2015-04-21,47518,36429 2015-04-22,47518,36510 2015-04-23,47518,36686 2015-04-24,47518,36585 2015-04-27,47518,36249 2015-04-28,47518,36304 2015-04-29,47518,36071 2015-04-30,47518,35800 2015-05-01,47518,35801 2015-05-04,47518,35829 2015-05-05,47518,35584 2015-05-06,47518,35795 2015-05-07,47518,35482 2015-05-08,47518,36101 2015-05-11,47518,36091 2015-05-12,47518,36039 2015-05-13,47518,36347 2015-05-14,47518,36493 2015-05-15,47518,36630 2015-05-18,47518,36595 2015-05-19,47518,36402 2015-05-20,47518,36449 2015-05-21,47518,36647 2015-05-22,47518,36413 2015-05-26,47518,36066 2015-05-27,47518,36401 2015-05-28,47518,36352 2015-05-29,47518,36166 2015-06-01,47518,36168 2015-06-02,47518,36170 2015-06-03,47518,36172 2015-06-04,47518,36174 2015-06-05,47518,36176 2015-06-08,47518,36182 2015-06-09,47518,36106 2015-06-10,47518,35998 2015-06-11,47518,36163 2015-06-12,47518,36148 2015-06-15,47518,36176 2015-06-16,47518,36233 2015-06-17,47518,36258 2015-06-18,47518,36201 2015-06-19,47518,36333 2015-06-22,47518,36181 2015-06-23,47518,36107 2015-06-24,47518,35745 2015-06-25,47518,35672 2015-06-26,47518,35625 2015-06-29,47518,34796 2015-06-30,47518,34797 2015-07-01,47518,34799 2015-07-02,47518,34801 2015-07-06,47518,34808 2015-07-07,47518,34812 2015-07-08,47518,34815 2015-07-09,47518,34926 2015-07-10,47518,35356 2015-07-13,47518,35707 2015-07-14,47518,35917 2015-07-15,47518,35710 2015-07-16,47518,35907 2015-07-17,47518,35751 2015-07-20,47518,35655 2015-07-21,47518,35458 2015-07-22,47518,35493 2015-07-23,47518,35244 2015-07-24,47518,34852 2015-07-27,47518,34509 2015-07-28,47518,34880 2015-07-29,47518,35133 2015-07-30,47518,35080 2015-07-31,47518,35473 2015-08-03,47518,35479 2015-08-04,47518,35482 2015-08-05,47518,35483 2015-08-06,47518,35485 2015-08-07,47518,35488 2015-08-10,47518,35396 2015-08-11,47518,35555 2015-08-12,47518,35549 2015-08-13,47518,35454 2015-08-14,47518,35439 2015-08-17,47518,35516 2015-08-18,47518,35413 2015-08-19,47518,34954 2015-08-20,47518,34429 2015-08-21,47518,33633 2015-08-24,47518,32373 2015-08-25,47518,32901 2015-08-26,47518,33195 2015-08-27,47518,33747 2015-08-28,47518,33752 2015-08-31,47518,33757 2015-09-01,47518,33759 2015-09-02,47518,33761 2015-09-03,47518,33837 2015-09-04,47518,33499 2015-09-08,47518,34255 2015-09-09,47518,33871 2015-09-10,47518,33968 2015-09-11,47518,34125 2015-09-14,47518,33992 2015-09-15,47518,34360 2015-09-16,47518,34665 2015-09-17,47518,34748 2015-09-18,47518,34241 2015-09-21,47518,34221 2015-09-22,47518,33698 2015-09-23,47518,33672 2015-09-24,47518,33696 2015-09-25,47518,33626 2015-09-28,47518,33715 2015-09-29,47518,33717 2015-09-30,47518,33719 2015-10-01,47518,33721 2015-10-02,47518,33723 2015-10-05,47518,34410 2015-10-06,47518,34192 2015-10-07,47518,34650 2015-10-08,47518,34941 2015-10-09,47518,35014 2015-10-13,47518,34684 2015-10-14,47518,34492 2015-10-15,47518,35116 2015-10-16,47518,35117 2015-10-19,47518,34944 2015-10-20,47518,34878 2015-10-21,47518,35028 2015-10-22,47518,35057 2015-10-23,47518,35059 2015-10-26,47518,35065 2015-10-27,47518,35067 2015-10-28,47518,35068 2015-10-29,47518,35070 2015-10-30,47518,35074 2015-11-02,47518,35078 2015-11-03,47518,35166 2015-11-04,47518,34951 2015-11-05,47518,34904 2015-11-06,47518,34616 2015-11-09,47518,34462 2015-11-10,47518,34337 2015-11-12,47518,34345 2015-11-13,47518,34019 2015-11-16,47518,34190 2015-11-17,47518,34192 2015-11-18,47518,34194 2015-11-19,47518,34196 2015-11-20,47518,34198 2015-11-23,47518,34204 2015-11-24,47518,34206 2015-11-25,47518,34208 2015-11-27,47518,34212 2015-11-30,47518,34218 2015-12-01,47518,34220 2015-12-02,47518,34222 2015-12-03,47518,34224 2015-12-04,47518,34603 2015-12-07,47518,34134 2015-12-08,47518,33962 2015-12-09,47518,33611 2015-12-10,47518,33727 2015-12-11,47518,33060 2015-12-14,47518,32852 2015-12-15,47518,33281 2015-12-16,47518,33773 2015-12-17,47518,33346 2015-12-18,47518,32948 2015-12-21,47518,33138 2015-12-22,47518,33411 2015-12-23,47518,34103 2015-12-24,47518,34054 2015-12-28,47518,33990 2015-12-29,47518,34262 2015-12-30,47518,34264 2015-12-31,47518,34266 2016-01-04,47518,34274 2016-01-05,47518,34276 2016-01-06,47518,34278 2016-01-07,47518,34280 2016-01-08,47518,34282 2016-01-11,47518,34289 2016-01-12,47518,34291 2016-01-13,47518,34293 2016-01-14,47518,34295 2016-01-15,47518,34297 2016-01-19,47518,34306 2016-01-20,47518,34308 2016-01-21,47518,34486 2016-01-22,47518,35186 2016-01-25,47518,34636 2016-01-26,47518,35202 2016-01-27,47518,35271 2016-01-28,47518,35034 2016-01-29,47518,35040 2016-02-01,47518,35042 2016-02-02,47518,34316 2016-02-03,47518,34463 2016-02-04,47518,34697 2016-02-05,47518,33675 2016-02-08,47518,33680 2016-02-09,47518,33682 2016-02-10,47518,33683 2016-02-11,47518,33685 2016-02-12,47518,33687 2016-02-16,47518,33694 2016-02-17,47518,33695 2016-02-18,47518,33697 2016-02-19,47518,33699 2016-02-22,47518,33704 2016-02-23,47518,33706 2016-02-24,47518,33707 2016-02-25,47518,33709 2016-02-26,47518,33710 2016-02-29,47518,33716 2016-03-01,47518,33717 2016-03-02,47518,33719 2016-03-03,47518,33721 2016-03-04,47518,33722 2016-03-07,47518,33727 2016-03-08,47518,33729 2016-03-09,47518,33898 2016-03-10,47518,33704 2016-03-11,47518,34446 2016-03-14,47518,34611 2016-03-15,47518,34298 2016-03-16,47518,34564 2016-03-17,47518,34855 2016-03-18,47518,34795 2016-03-21,47518,34648 2016-03-22,47518,34688 2016-03-23,47518,34430 2016-03-24,47518,33960 2016-03-28,47518,34213 2016-03-29,47518,34215 2016-03-30,47518,34216 2016-03-31,47518,34218 2016-04-01,47518,34219 2016-04-04,47518,33970 2016-04-05,47518,33627 2016-04-06,47518,34045 2016-04-07,47518,33605 2016-04-08,47518,33761 2016-04-11,47518,33660 2016-04-12,47518,33979 2016-04-13,47518,34624 2016-04-14,47518,34556 2016-04-15,47518,34632 2016-04-18,47518,34817 2016-04-19,47518,34905 2016-04-20,47518,34952 2016-04-21,47518,34771 2016-04-22,47518,35054 2016-04-25,47518,34854 2016-04-26,47518,35157 2016-04-27,47518,35272 2016-04-28,47518,34888 2016-04-29,47518,34700 2016-05-02,47518,34704 2016-05-03,47518,34342 2016-05-04,47518,33921 2016-05-05,47518,33818 2016-05-06,47518,33781 2016-05-09,47518,33768 2016-05-10,47518,34118 2016-05-11,47518,34128 2016-05-12,47518,33968 2016-05-13,47518,33695 2016-05-16,47518,33833 2016-05-17,47518,33778 2016-05-18,47518,33773 2016-05-19,47518,33496 2016-05-20,47518,33804 2016-05-23,47518,33714 2016-05-24,47518,34294 2016-05-25,47518,34516 2016-05-26,47518,34457 2016-05-27,47518,34719 2016-05-31,47518,34725 2016-06-01,47518,34727 2016-06-02,47518,34729 2016-06-03,47518,34730 2016-06-06,47518,34736 2016-06-07,47518,34738 2016-06-08,47518,34739 2016-06-09,47518,34792 2016-06-10,47518,34843 2016-06-13,47518,34872 2016-06-14,47518,34858 2016-06-15,47518,34895 2016-06-16,47518,34942 2016-06-17,47518,34865 2016-06-20,47518,34821 2016-06-21,47518,34788 2016-06-22,47518,34807 2016-06-23,47518,34740 2016-06-24,47518,33344 2016-06-27,47518,32326 2016-06-28,47518,32967 2016-06-29,47518,33652 2016-06-30,47518,33654 2016-07-01,47518,33655 2016-07-05,47518,33661 2016-07-06,47518,33662 2016-07-07,47518,33663 2016-07-08,47518,33665 2016-07-11,47518,33916 2016-07-12,47518,34282 2016-07-13,47518,34187 2016-07-14,47518,34255 2016-07-15,47518,34292 2016-07-18,47518,34364 2016-07-19,47518,34228 2016-07-20,47518,34481 2016-07-21,47518,34351 2016-07-22,47518,34577 2016-07-25,47518,34486 2016-07-26,47518,34674 2016-07-27,47518,34614 2016-07-28,47518,34691 2016-07-29,47518,35338 2016-08-01,47518,35339 2016-08-02,47518,35341 2016-08-03,47518,35342 2016-08-04,47518,35344 2016-08-05,47518,35345 2016-08-08,47518,35364 2016-08-09,47518,35445 2016-08-10,47518,35514 2016-08-11,47518,35397 2016-08-12,47518,35493 2016-08-15,47518,35439 2016-08-16,47518,35307 2016-08-17,47518,35256 2016-08-18,47518,35400 2016-08-19,47518,35232 2016-08-22,47518,35283 2016-08-23,47518,35479 2016-08-24,47518,35430 2016-08-25,47518,35288 2016-08-26,47518,35014 2016-08-29,47518,35019 2016-08-30,47518,35020 2016-08-31,47518,35022 2016-09-01,47518,35023 2016-09-02,47518,35024 2016-09-06,47518,35073 2016-09-07,47518,35256 2016-09-08,47518,35152 2016-09-09,47518,34136 2016-09-12,47518,34574 2016-09-13,47518,33955 2016-09-14,47518,33924 2016-09-15,47518,34306 2016-09-16,47518,34206 2016-09-19,47518,34403 2016-09-20,47518,34298 2016-09-21,47518,34736 2016-09-22,47518,35162 2016-09-23,47518,35196 2016-09-26,47518,35235 2016-09-27,47518,35291 2016-09-28,47518,35278 2016-09-29,47518,35280 2016-09-30,47518,35281 2016-10-03,47518,35286 2016-10-04,47518,35287 2016-10-05,47518,35477 2016-10-06,47518,35375 2016-10-07,47518,35151 2016-10-11,47518,34871 2016-10-12,47518,34885 2016-10-13,47518,34718 2016-10-14,47518,34934 2016-10-17,47518,34770 2016-10-18,47518,35124 2016-10-19,47518,35262 2016-10-20,47518,35259 2016-10-21,47518,35105 2016-10-24,47518,35117 2016-10-25,47518,35118 2016-10-26,47518,35120 2016-10-27,47518,35121 2016-10-28,47518,35123 2016-10-31,47518,35128 2016-11-01,47518,35129 2016-11-02,47518,34699 2016-11-03,47518,34640 2016-11-04,47518,34367 2016-11-07,47518,34539 2016-11-08,47518,34652 2016-11-09,47518,34786 2016-11-10,47518,34518 2016-11-14,47518,34146 2016-11-15,47518,34400 2016-11-16,47518,34402 2016-11-17,47518,34404 2016-11-18,47518,34406 2016-11-21,47518,34411 2016-11-22,47518,34413 2016-11-23,47518,34415 2016-11-25,47518,34418 2016-11-28,47518,34424 2016-11-29,47518,34425 2016-11-30,47518,34427 2016-12-01,47518,34429 2016-12-02,47518,34431 2016-12-05,47518,34438 2016-12-06,47518,34775 2016-12-07,47518,35110 2016-12-08,47518,35490 2016-12-09,47518,35478 2016-12-12,47518,35181 2016-12-13,47518,35253 2016-12-14,47518,34841 2016-12-15,47518,35021 2016-12-16,47518,34993 2016-12-19,47518,35144 2016-12-20,47518,35377 2016-12-21,47518,35216 2016-12-22,47518,34962 2016-12-23,47518,34966 2016-12-27,47518,34919 2016-12-28,47518,34873 2016-12-29,47518,35000 2016-12-30,47518,35005 2017-01-03,47518,35012 2017-01-04,47518,35014 2017-01-05,47518,35016 2017-01-06,47518,35018 2017-01-09,47518,35025 2017-01-10,47518,35028 2017-01-11,47518,35030 2017-01-12,47518,35032 2017-01-13,47518,35034 2017-01-17,47518,35044 2017-01-18,47518,35046 2017-01-19,47518,35048 2017-01-20,47518,35167 2017-01-23,47518,35073 2017-01-24,47518,35304 2017-01-25,47518,35639 2017-01-26,47518,35594 2017-01-27,47518,35639 2017-01-30,47518,35646 2017-01-31,47518,35648 2017-02-01,47518,35650 2017-02-02,47518,35696 2017-02-03,47518,36137 2017-02-06,47518,35957 2017-02-07,47518,35848 2017-02-08,47518,35851 2017-02-09,47518,35853 2017-02-10,47518,35855 2017-02-13,47518,35862 2017-02-14,47518,35865 2017-02-15,47518,35867 2017-02-16,47518,35869 2017-02-17,47518,35872 2017-02-21,47518,35881 2017-02-22,47518,35884 2017-02-23,47518,35886 2017-02-24,47518,35888 2017-02-27,47518,35895 2017-02-28,47518,35898 2017-03-01,47518,35900 2017-03-02,47518,35902 2017-03-03,47518,35905 2017-03-06,47518,35912 2017-03-07,47518,35914 2017-03-08,47518,35916 2017-03-09,47518,35789 2017-03-10,47518,35932 2017-03-13,47518,36049 2017-03-14,47518,35902 2017-03-15,47518,36321 2017-03-16,47518,36575 2017-03-17,47518,36627 2017-03-20,47518,36635 2017-03-21,47518,36410 2017-03-22,47518,36347 2017-03-23,47518,36515 2017-03-24,47518,36615 2017-03-27,47518,36620 2017-03-28,47518,36622 2017-03-29,47518,36625 2017-03-30,47518,36627 2017-03-31,47518,36629 2017-04-03,47518,36636 2017-04-04,47518,36622 2017-04-05,47518,36289 2017-04-06,47518,36593 2017-04-07,47518,36579 2017-04-10,47518,36678 2017-04-11,47518,36856 2017-04-12,47518,36475 2017-04-13,47518,36152 2017-04-17,47518,36542 2017-04-18,47518,36541 2017-04-19,47518,36641 2017-04-20,47518,37004 2017-04-21,47518,36900 2017-04-24,47518,37315 2017-04-25,47518,37608 2017-04-26,47518,37717 2017-04-27,47518,37723 2017-04-28,47518,37370 2017-05-01,47518,37372 2017-05-02,47518,37549 2017-05-03,47518,37499 2017-05-04,47518,37705 2017-05-05,47518,38227 2017-05-08,47518,38010 2017-05-09,47518,37888 2017-05-10,47518,37938 2017-05-11,47518,37881 2017-05-12,47518,38084 2017-05-15,47518,38242 2017-05-16,47518,38573 2017-05-17,47518,38209 2017-05-18,47518,38183 2017-05-19,47518,38470 2017-05-22,47518,38702 2017-05-23,47518,38765 2017-05-24,47518,38864 2017-05-25,47518,38919 2017-05-26,47518,38901 2017-05-30,47518,38911 2017-05-31,47518,38913 2017-06-01,47518,38916 2017-06-02,47518,38918 2017-06-05,47518,38925 2017-06-06,47518,38927 2017-06-07,47518,38930 2017-06-08,47518,38932 2017-06-09,47518,38923 2017-06-12,47518,38898 2017-06-13,47518,38911 2017-06-14,47518,39059 2017-06-15,47518,39010 2017-06-16,47518,39030 2017-06-19,47518,38989 2017-06-20,47518,39071 2017-06-21,47518,39070 2017-06-22,47518,39077 2017-06-23,47518,39100 2017-06-26,47518,39193 2017-06-27,47518,38814 2017-06-28,47518,39333 2017-06-29,47518,39043 2017-06-30,47518,39045 2017-07-03,47518,39053 2017-07-05,47518,39057 2017-07-06,47518,39060 2017-07-07,47518,39062 2017-07-10,47518,39070 2017-07-11,47518,39175 2017-07-12,47518,39483 2017-07-13,47518,39538 2017-07-14,47518,39667 2017-07-17,47518,39716 2017-07-18,47518,39645 2017-07-19,47518,40009 2017-07-20,47518,40000 2017-07-21,47518,39894 2017-07-24,47518,39979 2017-07-25,47518,40233 2017-07-26,47518,40055 2017-07-27,47518,39838 2017-07-28,47518,39755 2017-07-31,47518,39862 2017-08-01,47518,39865 2017-08-02,47518,39867 2017-08-03,47518,39870 2017-08-04,47518,39872 2017-08-07,47518,39880 2017-08-08,47518,39825 2017-08-09,47518,39900 2017-08-10,47518,39927 2017-08-11,47518,39957 2017-08-14,47518,39932 2017-08-15,47518,39853 2017-08-16,47518,40018 2017-08-17,47518,39746 2017-08-18,47518,39832 2017-08-21,47518,39856 2017-08-22,47518,39919 2017-08-23,47518,39943 2017-08-24,47518,39904 2017-08-25,47518,40077 2017-08-28,47518,40143 2017-08-29,47518,40145 2017-08-30,47518,40148 2017-08-31,47518,40150 2017-09-01,47518,40152 2017-09-05,47518,40162 2017-09-06,47518,40216 2017-09-07,47518,40094 2017-09-08,47518,40131 2017-09-11,47518,40580 2017-09-12,47518,40821 2017-09-13,47518,40837 2017-09-14,47518,40807 2017-09-15,47518,40963 2017-09-18,47518,41193 2017-09-19,47518,41167 2017-09-20,47518,41315 2017-09-21,47518,41233 2017-09-22,47518,41370 2017-09-25,47518,41464 2017-09-26,47518,41454 2017-09-27,47518,41301 2017-09-28,47518,41332 2017-09-29,47518,41336 2017-10-02,47518,41341 2017-10-03,47518,41344 2017-10-04,47518,41328 2017-10-05,47518,41469 2017-10-06,47518,41422 2017-10-10,47518,41346 2017-10-11,47518,41361 2017-10-12,47518,41434 2017-10-13,47518,41609 2017-10-16,47518,41623 2017-10-17,47518,41448 2017-10-18,47518,41544 2017-10-19,47518,41652 2017-10-20,47518,41480 2017-10-23,47518,41460 2017-10-24,47518,41463 2017-10-25,47518,41466 2017-10-26,47518,41468 2017-10-27,47518,41471 2017-10-30,47518,41478 2017-10-31,47518,41481 2017-11-01,47518,41484 2017-11-02,47518,41520 2017-11-03,47518,41411 2017-11-06,47518,41380 2017-11-07,47518,41402 2017-11-08,47518,41503 2017-11-09,47518,41308 2017-11-10,47518,41244 2017-11-13,47518,40968 2017-11-14,47518,40958 2017-11-15,47518,40738 2017-11-16,47518,40740 2017-11-17,47518,40743 2017-11-20,47518,40751 2017-11-21,47518,40754 2017-11-22,47518,40756 2017-11-24,47518,40762 2017-11-27,47518,40769 2017-11-28,47518,40772 2017-11-29,47518,40775 2017-11-30,47518,40777 2017-12-01,47518,40780 2017-12-04,47518,40788 2017-12-05,47518,40791 2017-12-06,47518,40611 2017-12-07,47518,40935 2017-12-08,47518,41072 2017-12-11,47518,41083 2017-12-12,47518,40993 2017-12-13,47518,41064 2017-12-14,47518,40731 2017-12-15,47518,41202 2017-12-18,47518,41639 2017-12-19,47518,41400 2017-12-20,47518,41465 2017-12-21,47518,41633 2017-12-22,47518,41615 2017-12-26,47518,41656 2017-12-27,47518,41804 2017-12-28,47518,41854 2017-12-29,47518,42009 2018-01-02,47518,42014 2018-01-03,47518,42017 2018-01-04,47518,42020 2018-01-05,47518,42022 2018-01-08,47518,42030 2018-01-09,47518,42033 2018-01-10,47518,42036 2018-01-11,47518,42039 2018-01-12,47518,42041 2018-01-16,47518,42053 2018-01-17,47518,42055 2018-01-18,47518,42058 2018-01-19,47518,42244 2018-01-22,47518,42585 2018-01-23,47518,42679 2018-01-24,47518,42824 2018-01-25,47518,42568 2018-01-26,47518,42845 2018-01-29,47518,42853 2018-01-30,47518,42856 2018-01-31,47518,42859 2018-02-01,47518,42861 2018-02-02,47518,42256 2018-02-05,47518,40788 2018-02-06,47518,41188 2018-02-07,47518,41196 2018-02-08,47518,41199 2018-02-09,47518,41203 2018-02-12,47518,41212 2018-02-13,47518,41215 2018-02-14,47518,41218 2018-02-15,47518,41221 2018-02-16,47518,41224 2018-02-20,47518,41236 2018-02-21,47518,41240 2018-02-22,47518,41243 2018-02-23,47518,41245 2018-02-26,47518,41255 2018-02-27,47518,41258 2018-02-28,47518,41261 2018-03-01,47518,41264 2018-03-02,47518,41267 2018-03-05,47518,41277 2018-03-06,47518,41280 2018-03-07,47518,41284 2018-03-08,47518,41287 2018-03-09,47518,41881 2018-03-12,47518,41985 2018-03-13,47518,41744 2018-03-14,47518,41587 2018-03-15,47518,41641 2018-03-16,47518,41566 2018-03-19,47518,41305 2018-03-20,47518,41225 2018-03-21,47518,41193 2018-03-22,47518,40602 2018-03-23,47518,40133 2018-03-26,47518,40792 2018-03-27,47518,40535 2018-03-28,47518,40538 2018-03-29,47518,40548 2018-04-02,47518,40554 2018-04-03,47518,41033 2018-04-04,47518,41493 2018-04-05,47518,41803 2018-04-06,47518,41012 2018-04-09,47518,41003 2018-04-10,47518,41745 2018-04-11,47518,41750 2018-04-12,47518,41996 2018-04-13,47518,41802 2018-04-16,47518,42176 2018-04-17,47518,42633 2018-04-18,47518,42772 2018-04-19,47518,42535 2018-04-20,47518,42288 2018-04-23,47518,42241 2018-04-24,47518,41902 2018-04-25,47518,41820 2018-04-26,47518,42059 2018-04-27,47518,41978 2018-04-30,47518,42008 2018-05-01,47518,42011 2018-05-02,47518,42083 2018-05-03,47518,41979 2018-05-04,47518,42086 2018-05-07,47518,42235 2018-05-08,47518,42168 2018-05-09,47518,42282 2018-05-10,47518,42421 2018-05-11,47518,42772 2018-05-14,47518,42927 2018-05-15,47518,42563 2018-05-16,47518,42424 2018-05-17,47518,42619 2018-05-18,47518,42577 2018-05-21,47518,42622 2018-05-22,47518,42745 2018-05-23,47518,42813 2018-05-24,47518,42826 2018-05-25,47518,42785 2018-05-29,47518,42641 2018-05-30,47518,42644 2018-05-31,47518,42648 2018-06-01,47518,42651 2018-06-04,47518,42661 2018-06-05,47518,42664 2018-06-06,47518,42668 2018-06-07,47518,42671 2018-06-08,47518,42674 2018-06-11,47518,42632 2018-06-12,47518,42645 2018-06-13,47518,42601 2018-06-14,47518,42685 2018-06-15,47518,42730 2018-06-18,47518,42717 2018-06-19,47518,42773 2018-06-20,47518,42703 2018-06-21,47518,42737 2018-06-22,47518,42727 2018-06-25,47518,42774 2018-06-26,47518,42970 2018-06-27,47518,42344 2018-06-28,47518,42553 2018-06-29,47518,42561 2018-07-02,47518,42568 2018-07-03,47518,42571 2018-07-05,47518,42578 2018-07-06,47518,42581 2018-07-09,47518,42591 2018-07-10,47518,42497 2018-07-11,47518,42215 2018-07-12,47518,42436 2018-07-13,47518,42392 2018-07-16,47518,42168 2018-07-17,47518,42417 2018-07-18,47518,42552 2018-07-19,47518,42667 2018-07-20,47518,42519 2018-07-23,47518,42513 2018-07-24,47518,42089 2018-07-25,47518,42302 2018-07-26,47518,42494 2018-07-27,47518,41854 2018-07-30,47518,41855 2018-07-31,47518,41746 2018-08-01,47518,41749 2018-08-02,47518,41753 2018-08-03,47518,41756 2018-08-06,47518,41766 2018-08-07,47518,41770 2018-08-08,47518,41773 2018-08-09,47518,41837 2018-08-10,47518,41980 2018-08-13,47518,41931 2018-08-14,47518,41902 2018-08-15,47518,41989 2018-08-16,47518,42266 2018-08-17,47518,42382 2018-08-20,47518,42613 2018-08-21,47518,42822 2018-08-22,47518,43062 2018-08-23,47518,42830 2018-08-24,47518,43046 2018-08-27,47518,43470 2018-08-28,47518,43604 2018-08-29,47518,43607 2018-08-30,47518,43611 2018-08-31,47518,43615 2018-09-04,47518,43629 2018-09-05,47518,43632 2018-09-06,47518,43395 2018-09-07,47518,43314 2018-09-10,47518,43473 2018-09-11,47518,43551 2018-09-12,47518,43539 2018-09-13,47518,43604 2018-09-14,47518,43768 2018-09-17,47518,43285 2018-09-18,47518,43475 2018-09-19,47518,43290 2018-09-20,47518,43645 2018-09-21,47518,43501 2018-09-24,47518,43326 2018-09-25,47518,43275 2018-09-26,47518,43376 2018-09-27,47518,43404 2018-09-28,47518,43416 2018-10-01,47518,43419 2018-10-02,47518,43423 2018-10-03,47518,43691 2018-10-04,47518,43077 2018-10-05,47518,42704 2018-10-09,47518,42309 2018-10-10,47518,41028 2018-10-11,47518,40659 2018-10-12,47518,40647 2018-10-15,47518,40588 2018-10-16,47518,41249 2018-10-17,47518,40987 2018-10-18,47518,40352 2018-10-19,47518,40620 2018-10-22,47518,40428 2018-10-23,47518,40432 2018-10-24,47518,40435 2018-10-25,47518,40438 2018-10-26,47518,40442 2018-10-29,47518,40452 2018-10-30,47518,40455 2018-10-31,47518,40458 2018-11-01,47518,40461 2018-11-02,47518,40416 2018-11-05,47518,40261 2018-11-06,47518,40372 2018-11-07,47518,41003 2018-11-08,47518,40660 2018-11-09,47518,40510 2018-11-13,47518,40041 2018-11-14,47518,39933 2018-11-15,47518,39806 2018-11-16,47518,39810 2018-11-19,47518,39820 2018-11-20,47518,39823 2018-11-21,47518,39827 2018-11-23,47518,39834 2018-11-26,47518,39844 2018-11-27,47518,39847 2018-11-28,47518,39851 2018-11-29,47518,39854 2018-11-30,47518,39858 2018-12-03,47518,39868 2018-12-04,47518,39871 2018-12-06,47518,39878 2018-12-07,47518,39006 2018-12-10,47518,38877 2018-12-11,47518,38768 2018-12-12,47518,39107 2018-12-13,47518,38640 2018-12-14,47518,38098 2018-12-17,47518,37160 2018-12-18,47518,37151 2018-12-19,47518,36515 2018-12-20,47518,35880 2018-12-21,47518,35041 2018-12-24,47518,34282 2018-12-26,47518,35997 2018-12-27,47518,35873 2018-12-28,47518,36165 2018-12-31,47518,36321 2019-01-02,47518,36327 2019-01-03,47518,36330 2019-01-04,47518,36333 2019-01-07,47518,36341 2019-01-08,47518,36344 2019-01-09,47518,36346 2019-01-10,47518,36349 2019-01-11,47518,36352 2019-01-14,47518,36360 2019-01-15,47518,36363 2019-01-16,47518,36365 2019-01-17,47518,36368 2019-01-18,47518,36849 2019-01-22,47518,36328 2019-01-23,47518,36408 2019-01-24,47518,36451 2019-01-25,47518,36819 2019-01-28,47518,36650 2019-01-29,47518,36653 2019-01-30,47518,36655 2019-01-31,47518,36658 2019-02-01,47518,36661 2019-02-04,47518,36624 2019-02-05,47518,36749 2019-02-06,47518,36681 2019-02-07,47518,36439 2019-02-08,47518,36442 2019-02-11,47518,36449 2019-02-12,47518,36452 2019-02-13,47518,36454 2019-02-14,47518,36457 2019-02-15,47518,36460 2019-02-19,47518,36470 2019-02-20,47518,36473 2019-02-21,47518,36475 2019-02-22,47518,36478 2019-02-25,47518,36486 2019-02-26,47518,36488 2019-02-27,47518,36491 2019-02-28,47518,36493 2019-03-01,47518,36496 2019-03-04,47518,36504 2019-03-05,47518,36507 2019-03-06,47518,36510 2019-03-07,47518,36513 2019-03-08,47518,36515 2019-03-11,47518,37108 2019-03-12,47518,37176 2019-03-13,47518,37359 2019-03-14,47518,37473 2019-03-15,47518,37786 2019-03-18,47518,37982 2019-03-19,47518,38137 2019-03-20,47518,37920 2019-03-21,47518,37997 2019-03-22,47518,37415 2019-03-25,47518,37335 2019-03-26,47518,37628 2019-03-27,47518,37618 2019-03-28,47518,37620 2019-03-29,47518,37629 2019-04-01,47518,37632 2019-04-02,47518,37592 2019-04-03,47518,37787 2019-04-04,47518,37819 2019-04-05,47518,38128 2019-04-08,47518,38107 2019-04-09,47518,37725 2019-04-10,47518,38149 2019-04-11,47518,38170 2019-04-12,47518,38374 2019-04-15,47518,38283 2019-04-16,47518,38305 2019-04-17,47518,37939 2019-04-18,47518,37955 2019-04-22,47518,37887 2019-04-23,47518,38419 2019-04-24,47518,38456 2019-04-25,47518,38202 2019-04-26,47518,38542 2019-04-29,47518,38643 2019-04-30,47518,38753 2019-05-01,47518,38756 2019-05-02,47518,38494 2019-05-03,47518,38644 2019-05-06,47518,38406 2019-05-07,47518,38014 2019-05-08,47518,37924 2019-05-09,47518,37537 2019-05-10,47518,37646 2019-05-13,47518,37115 2019-05-14,47518,37387 2019-05-15,47518,37581 2019-05-16,47518,37779 2019-05-17,47518,37735 2019-05-20,47518,37610 2019-05-21,47518,37694 2019-05-22,47518,37618 2019-05-23,47518,36949 2019-05-24,47518,37171 2019-05-28,47518,36917 2019-05-29,47518,36628 2019-05-30,47518,36630 2019-05-31,47518,36633 2019-06-03,47518,36640 2019-06-04,47518,36642 2019-06-05,47518,36645 2019-06-06,47518,36647 2019-06-07,47518,36649 2019-06-10,47518,36656 2019-06-11,47518,36667 2019-06-12,47518,36688 2019-06-13,47518,36759 2019-06-14,47518,36745 2019-06-17,47518,36765 2019-06-18,47518,36835 2019-06-19,47518,36927 2019-06-20,47518,37018 2019-06-21,47518,36905 2019-06-24,47518,37025 2019-06-25,47518,37038 2019-06-26,47518,36956 2019-06-27,47518,37523 2019-06-28,47518,37967 2019-07-01,47518,37969 2019-07-02,47518,37971 2019-07-03,47518,37973 2019-07-05,47518,37978 2019-07-08,47518,37984 2019-07-09,47518,38105 2019-07-10,47518,38172 2019-07-11,47518,38111 2019-07-12,47518,38400 2019-07-15,47518,38302 2019-07-16,47518,38234 2019-07-17,47518,38054 2019-07-18,47518,38181 2019-07-19,47518,37983 2019-07-22,47518,37981 2019-07-23,47518,38247 2019-07-24,47518,38768 2019-07-25,47518,38387 2019-07-26,47518,38770 2019-07-29,47518,38753 2019-07-30,47518,38477 2019-07-31,47518,38099 2019-08-01,47518,38102 2019-08-02,47518,38104 2019-08-05,47518,38111 2019-08-06,47518,38113 2019-08-07,47518,38115 2019-08-08,47518,38061 2019-08-09,47518,38032 2019-08-12,47518,38213 2019-08-13,47518,38128 2019-08-14,47518,38291 2019-08-15,47518,38395 2019-08-16,47518,38705 2019-08-19,47518,39072 2019-08-20,47518,39005 2019-08-21,47518,39223 2019-08-22,47518,39087 2019-08-23,47518,38736 2019-08-26,47518,38817 2019-08-27,47518,39019 2019-08-28,47518,38942 2019-08-29,47518,38944 2019-08-30,47518,38949 2019-09-03,47518,38956 2019-09-04,47518,38957 2019-09-05,47518,39525 2019-09-06,47518,39437 2019-09-09,47518,39565 2019-09-10,47518,39776 2019-09-11,47518,40356 2019-09-12,47518,40367 2019-09-13,47518,40336 2019-09-16,47518,40521 2019-09-17,47518,40516 2019-09-18,47518,40340 2019-09-19,47518,40267 2019-09-20,47518,40157 2019-09-23,47518,40152 2019-09-24,47518,40277 2019-09-25,47518,40070 2019-09-26,47518,40175 2019-09-27,47518,40202 2019-09-30,47518,40207 2019-10-01,47518,40209 2019-10-02,47518,40211 2019-10-03,47518,40521 2019-10-04,47518,40944 2019-10-07,47518,40852 2019-10-08,47518,40113 2019-10-09,47518,40406 2019-10-10,47518,40619 2019-10-11,47518,41365 2019-10-15,47518,41679 2019-10-16,47518,41797 2019-10-17,47518,41930 2019-10-18,47518,41882 2019-10-21,47518,42119 2019-10-22,47518,42134 2019-10-23,47518,42136 2019-10-24,47518,42138 2019-10-25,47518,42140 2019-10-28,47518,42146 2019-10-29,47518,42148 2019-10-30,47518,42150 2019-10-31,47518,42152 2019-11-01,47518,42154 2019-11-04,47518,42307 2019-11-05,47518,42295 2019-11-06,47518,42355 2019-11-07,47518,42418 2019-11-08,47518,42315 2019-11-12,47518,42407 2019-11-13,47518,42243 2019-11-14,47518,42032 2019-11-15,47518,42356 2019-11-18,47518,42361 2019-11-19,47518,42364 2019-11-20,47518,42365 2019-11-21,47518,42367 2019-11-22,47518,42369 2019-11-25,47518,42376 2019-11-26,47518,42378 2019-11-27,47518,42379 2019-11-29,47518,42386 2019-12-02,47518,42390 2019-12-03,47518,42392 2019-12-04,47518,42394 2019-12-05,47518,42387 2019-12-06,47518,42764 2019-12-09,47518,42617 2019-12-10,47518,42593 2019-12-11,47518,42608 2019-12-12,47518,42892 2019-12-13,47518,42789 2019-12-16,47518,43141 2019-12-17,47518,43229 2019-12-18,47518,43304 2019-12-19,47518,43516 2019-12-20,47518,43713 2019-12-23,47518,43736 2019-12-24,47518,43794 2019-12-26,47518,43822 2019-12-27,47518,44091 2019-12-30,47518,43948 2019-12-31,47518,43951 2020-01-02,47518,43955 2020-01-03,47518,43958 2020-01-06,47518,43965 2020-01-07,47518,43967 2020-01-08,47518,43969 2020-01-09,47518,43972 2020-01-10,47518,43974 2020-01-13,47518,43982 2020-01-14,47518,43984 2020-01-15,47518,43986 2020-01-16,47518,43989 2020-01-17,47518,43991 2020-01-21,47518,43876 2020-01-22,47518,43890 2020-01-23,47518,43943 2020-01-24,47518,44125 2020-01-27,47518,43071 2020-01-28,47518,43359 2020-01-29,47518,43362 2020-01-30,47518,43364 2020-01-31,47518,43367 2020-02-03,47518,43373 2020-02-04,47518,43810 2020-02-05,47518,44000 2020-02-06,47518,43934 2020-02-07,47518,43555 2020-02-10,47518,43561 2020-02-11,47518,43563 2020-02-12,47518,43565 2020-02-13,47518,43567 2020-02-14,47518,43568 2020-02-18,47518,43576 2020-02-19,47518,43578 2020-02-20,47518,43580 2020-02-21,47518,43582 2020-02-24,47518,43587 2020-02-25,47518,43589 2020-02-26,47518,43591 2020-02-27,47518,43593 2020-02-28,47518,43597 2020-03-02,47518,43600 2020-03-03,47518,43602 2020-03-04,47518,43603 2020-03-05,47518,43605 2020-03-06,47518,43606 2020-03-09,47518,43611 2020-03-10,47518,45167 2020-03-11,47518,42362 2020-03-12,47518,37872 2020-03-13,47518,40062 2020-03-16,47518,36297 2020-03-17,47518,37634 2020-03-18,47518,35695 2020-03-19,47518,36081 2020-03-20,47518,35907 2020-03-23,47518,35515 2020-03-24,47518,38123 2020-03-25,47518,39474 2020-03-26,47518,41137 2020-03-27,47518,41138 2020-03-30,47518,41142 2020-03-31,47518,41144 2020-04-01,47518,41145 2020-04-02,47518,41488 2020-04-03,47518,40356 2020-04-06,47518,43620 2020-04-07,47518,43894 2020-04-08,47518,45924 2020-04-09,47518,47637 2020-04-13,47518,46629 2020-04-14,47518,47798 2020-04-15,47518,46252 2020-04-16,47518,46189 2020-04-17,47518,48038 2020-04-20,47518,47432 2020-04-21,47518,46001 2020-04-22,47518,46868 2020-04-23,47518,47220 2020-04-24,47518,47946 2020-04-27,47518,49759 2020-04-28,47518,50021 2020-04-29,47518,52194 2020-04-30,47518,51628 2020-05-01,47518,51629 2020-05-04,47518,51014 2020-05-05,47518,51640 2020-05-06,47518,51128 2020-05-07,47518,51932 2020-05-08,47518,52633 2020-05-11,47518,52468 2020-05-12,47518,52128 2020-05-13,47518,51843 2020-05-14,47518,51023 2020-05-15,47518,50959 2020-05-18,47518,53075 2020-05-19,47518,52531 2020-05-20,47518,53511 2020-05-21,47518,52964 2020-05-22,47518,52503 2020-05-26,47518,53741 2020-05-27,47518,54924 2020-05-28,47518,54190 2020-05-29,47518,54372 2020-06-01,47518,54373 2020-06-02,47518,54374 2020-06-03,47518,54375 2020-06-04,47518,54376 2020-06-05,47518,54377 2020-06-08,47518,54380 2020-06-09,47518,54491 2020-06-10,47518,54657 2020-06-11,47518,54758 2020-06-12,47518,54668 2020-06-15,47518,54677 2020-06-16,47518,54675 2020-06-17,47518,54690 2020-06-18,47518,54769 2020-06-19,47518,54775 2020-06-22,47518,54775 2020-06-23,47518,54743 2020-06-24,47518,52974 2020-06-25,47518,53828 2020-06-26,47518,52600 2020-06-29,47518,53668 2020-06-30,47518,53669 2020-07-01,47518,53670 2020-07-02,47518,53671 2020-07-06,47518,53675 2020-07-07,47518,53676 2020-07-08,47518,53677 2020-07-09,47518,53142 2020-07-10,47518,53858 2020-07-13,47518,52798 2020-07-14,47518,53614 2020-07-15,47518,55043 2020-07-16,47518,54690 2020-07-17,47518,55048 2020-07-20,47518,55462 2020-07-21,47518,55698 2020-07-22,47518,55979 2020-07-23,47518,55598 2020-07-24,47518,54832 2020-07-27,47518,55623 2020-07-28,47518,55030 2020-07-29,47518,54972 2020-07-30,47518,54195 2020-07-31,47518,53444 2020-08-03,47518,53447 2020-08-04,47518,53448 2020-08-05,47518,53448 2020-08-06,47518,53449 2020-08-07,47518,53450 2020-08-10,47518,53422 2020-08-11,47518,53183 2020-08-12,47518,53136 2020-08-13,47518,52993 2020-08-14,47518,52959 2020-08-17,47518,53000 2020-08-18,47518,53087 2020-08-19,47518,52884 2020-08-20,47518,52486 2020-08-21,47518,52316 2020-08-24,47518,53034 2020-08-25,47518,53046 2020-08-26,47518,53361 2020-08-27,47518,52952 2020-08-28,47518,53200 2020-08-31,47518,53203 2020-09-01,47518,53204 2020-09-02,47518,53205 2020-09-03,47518,51191 2020-09-04,47518,50736 2020-09-08,47518,49028 2020-09-09,47518,49992 2020-09-10,47518,49450 2020-09-11,47518,49234 2020-09-14,47518,50710 2020-09-15,47518,51097 2020-09-16,47518,51253 2020-09-17,47518,50775 2020-09-18,47518,50638 2020-09-21,47518,49871 2020-09-22,47518,50210 2020-09-23,47518,50169 2020-09-24,47518,50158 2020-09-25,47518,50123 2020-09-28,47518,50125 2020-09-29,47518,50126 2020-09-30,47518,50127 2020-10-01,47518,50128 2020-10-02,47518,50128 2020-10-05,47518,51275 2020-10-06,47518,51003 2020-10-07,47518,51996 2020-10-08,47518,52468 2020-10-09,47518,52873 2020-10-13,47518,52805 2020-10-14,47518,52823 2020-10-15,47518,51778 2020-10-16,47518,52110 2020-10-19,47518,52027 2020-10-20,47518,52286 2020-10-21,47518,52241 2020-10-22,47518,51883 2020-10-23,47518,51885 2020-10-26,47518,51888 2020-10-27,47518,51889 2020-10-28,47518,51890 2020-10-29,47518,51891 2020-10-30,47518,51893 2020-11-02,47518,51895 2020-11-03,47518,53222 2020-11-04,47518,53733 2020-11-05,47518,54885 2020-11-06,47518,55115 2020-11-09,47518,56415 2020-11-10,47518,57038 2020-11-12,47518,57361 2020-11-13,47518,57584 2020-11-16,47518,58138 2020-11-17,47518,58139 2020-11-18,47518,58140 2020-11-19,47518,58141 2020-11-20,47518,58143 2020-11-23,47518,58147 2020-11-24,47518,58148 2020-11-25,47518,58150 2020-11-27,47518,58152 2020-11-30,47518,58156 2020-12-01,47518,58158 2020-12-02,47518,58159 2020-12-03,47518,58160 2020-12-04,47518,59179 2020-12-07,47518,59392 2020-12-08,47518,59969 2020-12-09,47518,59035 2020-12-10,47518,59847 2020-12-11,47518,59591 2020-12-14,47518,59761 2020-12-15,47518,60742 2020-12-16,47518,60682 2020-12-17,47518,61651 2020-12-18,47518,61797 2020-12-21,47518,61891 2020-12-22,47518,62552 2020-12-23,47518,63178 2020-12-24,47518,63316 2020-12-28,47518,63793 2020-12-29,47518,64567 2020-12-30,47518,64569 2020-12-31,47518,64570 2021-01-04,47518,64576 2021-01-05,47518,64577 2021-01-06,47518,64579 2021-01-07,47518,64581 2021-01-08,47518,64582 2021-01-11,47518,64586 2021-01-12,47518,64588 2021-01-13,47518,64589 2021-01-14,47518,64591 2021-01-15,47518,64592 2021-01-19,47518,64598 2021-01-20,47518,64600 2021-01-21,47518,64625 2021-01-22,47518,64431 2021-01-25,47518,64665 2021-01-26,47518,64891 2021-01-27,47518,63743 2021-01-28,47518,63847 2021-01-29,47518,63852 2021-02-01,47518,63854 2021-02-02,47518,64359 2021-02-03,47518,64517 2021-02-04,47518,65629 2021-02-05,47518,66487 2021-02-08,47518,66493 2021-02-09,47518,66495 2021-02-10,47518,66497 2021-02-11,47518,66499 2021-02-12,47518,66501 2021-02-16,47518,66509 2021-02-17,47518,66511 2021-02-18,47518,66513 2021-02-19,47518,66515 2021-02-22,47518,66521 2021-02-23,47518,66523 2021-02-24,47518,66524 2021-02-25,47518,66526 2021-02-26,47518,66532 2021-03-01,47518,66534 2021-03-02,47518,66537 2021-03-03,47518,66539 2021-03-04,47518,66542 2021-03-05,47518,66544 2021-03-08,47518,66552 2021-03-09,47518,68193 2021-03-10,47518,68876 2021-03-11,47518,70661 2021-03-12,47518,70629 2021-03-15,47518,70673 2021-03-16,47518,71130 2021-03-17,47518,71429 2021-03-18,47518,71037 2021-03-19,47518,71040 2021-03-22,47518,71036 2021-03-23,47518,70128 2021-03-24,47518,69905 2021-03-25,47518,69882 2021-03-26,47518,69885 2021-03-29,47518,69893 2021-03-30,47518,69895 2021-03-31,47518,69898 2021-04-01,47518,69900 2021-04-05,47518,70124 2021-04-06,47518,70433 2021-04-07,47518,69714 2021-04-08,47518,70432 2021-04-09,47518,70538 2021-04-12,47518,70504 2021-04-13,47518,70862 2021-04-14,47518,70903 2021-04-15,47518,71555 2021-04-16,47518,71526 2021-04-19,47518,70631 2021-04-20,47518,69523 2021-04-21,47518,70795 2021-04-22,47518,70702 2021-04-23,47518,71957 2021-04-26,47518,72811 2021-04-27,47518,72841 2021-04-28,47518,72796 2021-04-29,47518,72417 2021-04-30,47518,71700 2021-05-03,47518,71709 2021-05-04,47518,70887 2021-05-05,47518,71671 2021-05-06,47518,72178 2021-05-07,47518,73110 2021-05-10,47518,73114 2021-05-11,47518,72051 2021-05-12,47518,70948 2021-05-13,47518,70973 2021-05-14,47518,72171 2021-05-17,47518,72227 2021-05-18,47518,73003 2021-05-19,47518,72055 2021-05-20,47518,72707 2021-05-21,47518,72932 2021-05-24,47518,73262 2021-05-25,47518,72825 2021-05-26,47518,73847 2021-05-27,47518,74392 2021-05-28,47518,74466 2021-06-01,47518,74469 2021-06-02,47518,74472 2021-06-03,47518,74475 2021-06-04,47518,74478 2021-06-07,47518,74487 2021-06-08,47518,74490 2021-06-09,47518,74655 2021-06-10,47518,74801 2021-06-11,47518,74756 2021-06-14,47518,74598 2021-06-15,47518,74597 2021-06-16,47518,74383 2021-06-17,47518,74612 2021-06-18,47518,74848 2021-06-21,47518,74633 2021-06-22,47518,74723 2021-06-23,47518,74652 2021-06-24,47518,74672 2021-06-25,47518,75005 2021-06-28,47518,74856 2021-06-29,47518,74737 2021-06-30,47518,74513 2021-07-01,47518,74516 2021-07-02,47518,74519 2021-07-06,47518,74532 2021-07-07,47518,74535 2021-07-08,47518,74537 2021-07-09,47518,75965 2021-07-12,47518,75884 2021-07-13,47518,74700 2021-07-14,47518,73688 2021-07-15,47518,73376 2021-07-16,47518,72825 2021-07-19,47518,72039 2021-07-20,47518,74016 2021-07-21,47518,75057 2021-07-22,47518,74577 2021-07-23,47518,75290 2021-07-26,47518,75306 2021-07-27,47518,74603 2021-07-28,47518,75480 2021-07-29,47518,75999 2021-07-30,47518,75324 2021-08-02,47518,75331 2021-08-03,47518,75333 2021-08-04,47518,75336 2021-08-05,47518,75338 2021-08-06,47518,75341 2021-08-09,47518,75237 2021-08-10,47518,75123 2021-08-11,47518,75171 2021-08-12,47518,75146 2021-08-13,47518,75421 2021-08-16,47518,75499 2021-08-17,47518,74990 2021-08-18,47518,74626 2021-08-19,47518,73831 2021-08-20,47518,73776 2021-08-23,47518,74768 2021-08-24,47518,75096 2021-08-25,47518,75017 2021-08-26,47518,74821 2021-08-27,47518,75146 2021-08-30,47518,75154 2021-08-31,47518,75156 2021-09-01,47518,75159 2021-09-02,47518,75161 2021-09-03,47518,75061 2021-09-07,47518,74409 2021-09-08,47518,73753 2021-09-09,47518,73761 2021-09-10,47518,73131 2021-09-13,47518,73264 2021-09-14,47518,72539 2021-09-15,47518,73218 2021-09-16,47518,73389 2021-09-17,47518,73321 2021-09-20,47518,71712 2021-09-21,47518,72009 2021-09-22,47518,72929 2021-09-23,47518,72527 2021-09-24,47518,72400 2021-09-27,47518,72309 2021-09-28,47518,72042 2021-09-29,47518,72044 2021-09-30,47518,72047 2021-10-01,47518,72049 2021-10-04,47518,72059 2021-10-05,47518,72597 2021-10-06,47518,72689 2021-10-07,47518,73806 2021-10-08,47518,73290 2021-10-12,47518,73450 2021-10-13,47518,73847 2021-10-14,47518,74615 2021-10-15,47518,75376 2021-10-18,47518,75056 2021-10-19,47518,75552 2021-10-20,47518,75803 2021-10-21,47518,75556 2021-10-22,47518,75844 2021-10-25,47518,75853 2021-10-26,47518,75856 2021-10-27,47518,75859 2021-10-28,47518,75862 2021-10-29,47518,75872 2021-11-01,47518,75875 2021-11-02,47518,75809 2021-11-03,47518,76436 2021-11-04,47518,76275 2021-11-05,47518,76314 2021-11-08,47518,76476 2021-11-09,47518,76213 2021-11-10,47518,75377 2021-11-12,47518,76050 2021-11-15,47518,76285 2021-11-16,47518,76289 2021-11-17,47518,76292 2021-11-18,47518,76296 2021-11-19,47518,76299 2021-11-22,47518,76309 2021-11-23,47518,76312 2021-11-24,47518,76316 2021-11-26,47518,76323 2021-11-29,47518,76333 2021-11-30,47518,76336 2021-12-01,47518,76339 2021-12-02,47518,76342 2021-12-03,47518,76345 2021-12-06,47518,77455 2021-12-07,47518,79431 2021-12-08,47518,80311 2021-12-09,47518,78482 2021-12-10,47518,78090 2021-12-13,47518,77141 2021-12-14,47518,76374 2021-12-15,47518,77503 2021-12-16,47518,75953 2021-12-17,47518,76699 2021-12-20,47518,75433 2021-12-21,47518,77786 2021-12-22,47518,78357 2021-12-23,47518,79017 2021-12-27,47518,79580 2021-12-28,47518,79674 2021-12-29,47518,79829 2021-12-30,47518,79832 2021-12-31,47518,79835 2022-01-03,47518,79845 2022-01-04,47518,79849 2022-01-05,47518,79852 2022-01-06,47518,79855 2022-01-07,47518,79859 2022-01-10,47518,79870 2022-01-11,47518,79873 2022-01-12,47518,79876 2022-01-13,47518,79880 2022-01-14,47518,79883 2022-01-18,47518,79897 2022-01-19,47518,79901 2022-01-20,47518,79024 2022-01-21,47518,77530 2022-01-24,47518,77746 2022-01-25,47518,76915 2022-01-26,47518,77123 2022-01-27,47518,76623 2022-01-28,47518,76627 2022-01-31,47518,76637 2022-02-01,47518,76640 2022-02-02,47518,77141 2022-02-03,47518,75139 2022-02-04,47518,76254 2022-02-07,47518,76507 2022-02-08,47518,76511 2022-02-09,47518,76515 2022-02-10,47518,76518 2022-02-11,47518,76522 2022-02-14,47518,76534 2022-02-15,47518,76538 2022-02-16,47518,76542 2022-02-17,47518,76546 2022-02-18,47518,76549 2022-02-22,47518,76565 2022-02-23,47518,76569 2022-02-24,47518,76573 2022-02-25,47518,76576 2022-02-28,47518,76588 2022-03-01,47518,76593 2022-03-02,47518,76597 2022-03-03,47518,76601 2022-03-04,47518,76605 2022-03-07,47518,76617 2022-03-08,47518,76621 2022-03-09,47518,79172 2022-03-10,47518,78808 2022-03-11,47518,77261 2022-03-14,47518,77785 2022-03-15,47518,78235 2022-03-16,47518,81316 2022-03-17,47518,82007 2022-03-18,47518,82863 2022-03-21,47518,82323 2022-03-22,47518,83223 2022-03-23,47518,82218 2022-03-24,47518,82529 2022-03-25,47518,82450 2022-03-28,47518,82464 2022-03-29,47518,82468 2022-03-30,47518,82472 2022-03-31,47518,82477 2022-04-01,47518,82481 2022-04-04,47518,83097 2022-04-05,47518,81067 2022-04-06,47518,79593 2022-04-07,47518,79362 2022-04-08,47518,78808 2022-04-11,47518,78305 2022-04-12,47518,78263 2022-04-13,47518,80001 2022-04-14,47518,79023 2022-04-18,47518,78251 2022-04-19,47518,80195 2022-04-20,47518,79957 2022-04-21,47518,77827 2022-04-22,47518,75877 2022-04-25,47518,76694 2022-04-26,47518,74090 2022-04-27,47518,73913 2022-04-28,47518,75441 2022-04-29,47518,73096 2022-05-02,47518,73105 2022-05-03,47518,73604 2022-05-04,47518,74708 2022-05-05,47518,72608 2022-05-06,47518,71722 2022-05-09,47518,69708 2022-05-10,47518,70149 2022-05-11,47518,69840 2022-05-12,47518,69594 2022-05-13,47518,71387 2022-05-16,47518,71507 2022-05-17,47518,72832 2022-05-18,47518,71310 2022-05-19,47518,71798 2022-05-20,47518,72308 2022-05-23,47518,73583 2022-05-24,47518,71832 2022-05-25,47518,73448 2022-05-26,47518,75283 2022-05-27,47518,77440 2022-05-31,47518,77440 2022-06-01,47518,77479 2022-06-02,47518,77485 2022-06-03,47518,77492 2022-06-06,47518,77511 2022-06-07,47518,77518 2022-06-08,47518,77524 2022-06-09,47518,77470 2022-06-10,47518,76841 2022-06-13,47518,75603 2022-06-14,47518,75141 2022-06-15,47518,75949 2022-06-16,47518,76126 2022-06-17,47518,76146 2022-06-21,47518,75864 2022-06-22,47518,76500 2022-06-23,47518,76787 2022-06-24,47518,76611 2022-06-27,47518,76528 2022-06-28,47518,74976 2022-06-29,47518,74228 2022-06-30,47518,73307 2022-07-01,47518,73313 2022-07-05,47518,73338 2022-07-06,47518,73344 2022-07-07,47518,73350 2022-07-08,47518,73357 2022-07-11,47518,71946 2022-07-12,47518,71561 2022-07-13,47518,71408 2022-07-14,47518,70465 2022-07-15,47518,72000 2022-07-18,47518,71918 2022-07-19,47518,74251 2022-07-20,47518,75670 2022-07-21,47518,76205 2022-07-22,47518,74827 2022-07-25,47518,75005 2022-07-26,47518,73964 2022-07-27,47518,75896 2022-07-28,47518,76986 2022-07-29,47518,77888 2022-08-01,47518,77894 2022-08-02,47518,77900 2022-08-03,47518,77906 2022-08-04,47518,77912 2022-08-05,47518,77919 2022-08-08,47518,78268 2022-08-09,47518,78086 2022-08-10,47518,78206 2022-08-11,47518,77825 2022-08-12,47518,78111 2022-08-15,47518,78288 2022-08-16,47518,78252 2022-08-17,47518,77657 2022-08-18,47518,77429 2022-08-19,47518,76437 2022-08-22,47518,75180 2022-08-23,47518,75178 2022-08-24,47518,75263 2022-08-25,47518,76007 2022-08-26,47518,74139 2022-08-29,47518,74156 2022-08-30,47518,74162 2022-08-31,47518,74168 2022-09-01,47518,74174 2022-09-02,47518,74181 2022-09-06,47518,73580 2022-09-07,47518,75284 2022-09-08,47518,76176 2022-09-09,47518,77821 2022-09-12,47518,78723 2022-09-13,47518,75605 2022-09-14,47518,75878 2022-09-15,47518,75339 2022-09-16,47518,73995 2022-09-19,47518,74575 2022-09-20,47518,73330 2022-09-21,47518,72203 2022-09-22,47518,70374 2022-09-23,47518,70203 2022-09-26,47518,69301 2022-09-27,47518,69023 2022-09-28,47518,70053 2022-09-29,47518,70060 2022-09-30,47518,70066 2022-10-03,47518,70086 2022-10-04,47518,70094 2022-10-05,47518,69735 2022-10-06,47518,69380 2022-10-07,47518,67160 2022-10-11,47518,66116 2022-10-12,47518,65993 2022-10-13,47518,67240 2022-10-14,47518,66280 2022-10-17,47518,67997 2022-10-18,47518,68484 2022-10-19,47518,67523 2022-10-20,47518,67447 2022-10-21,47518,68616 2022-10-24,47518,68680 2022-10-25,47518,68687 2022-10-26,47518,68695 2022-10-27,47518,68702 2022-10-28,47518,68710 2022-10-31,47518,68733 2022-11-01,47518,68740 2022-11-02,47518,66440 2022-11-03,47518,65813 2022-11-04,47518,68405 2022-11-07,47518,68818 2022-11-08,47518,69516 2022-11-09,47518,68503 2022-11-10,47518,72290 2022-11-14,47518,73060 2022-11-15,47518,73644 2022-11-16,47518,73652 2022-11-17,47518,73661 2022-11-18,47518,73669 2022-11-21,47518,73695 2022-11-22,47518,73704 2022-11-23,47518,73712 2022-11-25,47518,73729 2022-11-28,47518,73756 2022-11-29,47518,73764 2022-11-30,47518,73772 2022-12-01,47518,73781 2022-12-02,47518,73789 2022-12-05,47518,73813 2022-12-06,47518,72627 2022-12-07,47518,72436 2022-12-08,47518,73110 2022-12-09,47518,72387 2022-12-12,47518,73457 2022-12-13,47518,74090 2022-12-14,47518,73750 2022-12-15,47518,71781 2022-12-16,47518,71095 2022-12-19,47518,69970 2022-12-20,47518,70323 2022-12-21,47518,71478 2022-12-22,47518,70451 2022-12-23,47518,70654 2022-12-27,47518,70707 2022-12-28,47518,70120 2022-12-29,47518,71137 2022-12-30,47518,71152 2023-01-03,47518,71175 2023-01-04,47518,71182 2023-01-05,47518,71190 2023-01-06,47518,71198 2023-01-09,47518,71221 2023-01-10,47518,71229 2023-01-11,47518,71236 2023-01-12,47518,71244 2023-01-13,47518,71252 2023-01-17,47518,71283 2023-01-18,47518,71291 2023-01-19,47518,71299 2023-01-20,47518,72650 2023-01-23,47518,73513 2023-01-24,47518,73462 2023-01-25,47518,73814 2023-01-26,47518,73895 2023-01-27,47518,73773 2023-01-30,47518,73798 2023-01-31,47518,73806 2023-02-01,47518,73814 2023-02-02,47518,73930 2023-02-03,47518,72979 2023-02-06,47518,72080 2023-02-07,47518,72818 2023-02-08,47518,72825 2023-02-09,47518,72832 2023-02-10,47518,72839 2023-02-13,47518,72861 2023-02-14,47518,72868 2023-02-15,47518,72875 2023-02-16,47518,72882 2023-02-17,47518,72889 2023-02-21,47518,72919 2023-02-22,47518,72926 2023-02-23,47518,72933 2023-02-24,47518,72940 2023-02-27,47518,72962 2023-02-28,47518,72969 2023-03-01,47518,72976 2023-03-02,47518,72984 2023-03-03,47518,72993 2023-03-06,47518,73018 2023-03-07,47518,73026 2023-03-08,47518,73034 2023-03-09,47518,70936 2023-03-10,47518,68709 2023-03-13,47518,67898 2023-03-14,47518,68489 2023-03-15,47518,66506 2023-03-16,47518,67374 2023-03-17,47518,66894 2023-03-20,47518,67733 2023-03-21,47518,68611 2023-03-22,47518,68679 2023-03-23,47518,68900 2023-03-24,47518,68253 2023-03-27,47518,68773 2023-03-28,47518,68781 2023-03-29,47518,68788 2023-03-30,47518,68796 2023-03-31,47518,68804 2023-04-03,47518,68828 2023-04-04,47518,67801 2023-04-05,47518,67003 2023-04-06,47518,67084 2023-04-10,47518,67717 2023-04-11,47518,68197 2023-04-12,47518,67695 2023-04-13,47518,68475 2023-04-14,47518,68049 2023-04-17,47518,68663 2023-04-18,47518,68618 2023-04-19,47518,68701 2023-04-20,47518,68220 2023-04-21,47518,68232 2023-04-24,47518,68052 2023-04-25,47518,66383 2023-04-26,47518,66024 2023-04-27,47518,66938 2023-04-28,47518,67506 2023-05-01,47518,67513 2023-05-02,47518,66981 2023-05-03,47518,67235 2023-05-04,47518,67033 2023-05-05,47518,67867 2023-05-08,47518,67974 2023-05-09,47518,67748 2023-05-10,47518,67652 2023-05-11,47518,67346 2023-05-12,47518,67264 2023-05-15,47518,67737 2023-05-16,47518,67245 2023-05-17,47518,67409 2023-05-18,47518,67311 2023-05-19,47518,67696 2023-05-22,47518,67764 2023-05-23,47518,67193 2023-05-24,47518,66580 2023-05-25,47518,66243 2023-05-26,47518,67214 2023-05-30,47518,67241 2023-05-31,47518,67247 2023-06-01,47518,67254 2023-06-02,47518,67261 2023-06-05,47518,67283 2023-06-06,47518,67290 2023-06-07,47518,67297 2023-06-08,47518,67304 2023-06-09,47518,67166 2023-06-12,47518,67285 2023-06-13,47518,66979 2023-06-14,47518,67053 2023-06-15,47518,67435 2023-06-16,47518,67297 2023-06-20,47518,67430 2023-06-21,47518,67482 2023-06-22,47518,67152 2023-06-23,47518,67392 2023-06-26,47518,67500 2023-06-27,47518,68644 2023-06-28,47518,68957 2023-06-29,47518,69491 2023-06-30,47518,69949 2023-07-03,47518,69971 2023-07-05,47518,69987 2023-07-06,47518,69994 2023-07-07,47518,70002 2023-07-10,47518,70025 2023-07-11,47518,71031 2023-07-12,47518,71545 2023-07-13,47518,72374 2023-07-14,47518,71676 2023-07-17,47518,72365 2023-07-18,47518,73147 2023-07-19,47518,73461 2023-07-20,47518,72612 2023-07-21,47518,72463 2023-07-24,47518,72468 2023-07-25,47518,72585 2023-07-26,47518,72928 2023-07-27,47518,71991 2023-07-28,47518,73035 2023-07-31,47518,73022 2023-08-01,47518,73030 2023-08-02,47518,73038 2023-08-03,47518,73046 2023-08-04,47518,73054 2023-08-07,47518,73080 2023-08-08,47518,73326 2023-08-09,47518,73403 2023-08-10,47518,72972 2023-08-11,47518,72706 2023-08-14,47518,72622 2023-08-15,47518,72460 2023-08-16,47518,71876 2023-08-17,47518,71379 2023-08-18,47518,71262 2023-08-21,47518,71512 2023-08-22,47518,71525 2023-08-23,47518,72165 2023-08-24,47518,71273 2023-08-25,47518,71458 2023-08-28,47518,72225 2023-08-29,47518,72233 2023-08-30,47518,72240 2023-08-31,47518,72249 2023-09-01,47518,72257 2023-09-05,47518,72291 2023-09-06,47518,72044 2023-09-07,47518,71560 2023-09-08,47518,71520 2023-09-11,47518,71830 2023-09-12,47518,71699 2023-09-13,47518,71178 2023-09-14,47518,71896 2023-09-15,47518,71173 2023-09-18,47518,70822 2023-09-19,47518,70558 2023-09-20,47518,70045 2023-09-21,47518,68659 2023-09-22,47518,68554 2023-09-25,47518,68076 2023-09-26,47518,68007 2023-09-27,47518,67746 2023-09-28,47518,67928 2023-09-29,47518,67944 2023-10-02,47518,67960 2023-10-03,47518,67969 2023-10-04,47518,68367 2023-10-05,47518,68293 2023-10-06,47518,69163 2023-10-10,47518,70373 2023-10-11,47518,70474 2023-10-12,47518,70024 2023-10-13,47518,69303 2023-10-16,47518,69674 2023-10-17,47518,69717 2023-10-18,47518,68661 2023-10-19,47518,68156 2023-10-20,47518,67415 2023-10-23,47518,67539 2023-10-24,47518,67548 2023-10-25,47518,67557 2023-10-26,47518,67566 2023-10-27,47518,67575 2023-10-30,47518,67601 2023-10-31,47518,67610 2023-11-01,47518,67619 2023-11-02,47518,69252 2023-11-03,47518,70004 2023-11-06,47518,69857 2023-11-07,47518,69368 2023-11-08,47518,69279 2023-11-09,47518,69436 2023-11-10,47518,69535 2023-11-13,47518,69665 2023-11-14,47518,71509 2023-11-15,47518,71506 2023-11-16,47518,71516 2023-11-17,47518,71525 2023-11-20,47518,71555 2023-11-21,47518,71565 2023-11-22,47518,71575 2023-11-24,47518,71594 2023-11-27,47518,71624 2023-11-28,47518,71634 2023-11-29,47518,71643 2023-11-30,47518,71653 2023-12-01,47518,71663 2023-12-04,47518,71690 2023-12-05,47518,71698 2023-12-06,47518,71550 2023-12-07,47518,72071 2023-12-08,47518,72563 2023-12-11,47518,72883 2023-12-12,47518,72919 2023-12-13,47518,74932 2023-12-14,47518,76753 2023-12-15,47518,76263 2023-12-18,47518,76324 2023-12-19,47518,77494 2023-12-20,47518,76019 2023-12-21,47518,77265 2023-12-22,47518,77727 2023-12-26,47518,77868 2023-12-27,47518,78585 2023-12-28,47518,78444 2023-12-29,47518,78474 2024-01-02,47518,78493 2024-01-03,47518,78502 2024-01-04,47518,78510 2024-01-05,47518,78519 2024-01-08,47518,78545 2024-01-09,47518,78554 2024-01-10,47518,78562 2024-01-11,47518,78571 2024-01-12,47518,78579 2024-01-16,47518,78614 2024-01-17,47518,78623 2024-01-18,47518,78631 2024-01-19,47518,79604 2024-01-22,47518,79779 2024-01-23,47518,80014 2024-01-24,47518,80732 2024-01-25,47518,80886 2024-01-26,47518,81264 2024-01-29,47518,81291 2024-01-30,47518,81300 2024-01-31,47518,81308 2024-02-01,47518,81317 2024-02-02,47518,80678 2024-02-05,47518,79641 2024-02-06,47518,80354 2024-02-07,47518,80635 2024-02-08,47518,80643 2024-02-09,47518,80653 2024-02-12,47518,80680 2024-02-13,47518,80689 2024-02-14,47518,80698 2024-02-15,47518,80707 2024-02-16,47518,80717 2024-02-20,47518,80753 2024-02-21,47518,80762 2024-02-22,47518,80772 2024-02-23,47518,80781 2024-02-26,47518,80808 2024-02-27,47518,80817 2024-02-28,47518,80827 2024-02-29,47518,80836 2024-03-01,47518,80845 2024-03-04,47518,80874 2024-03-05,47518,80884 2024-03-06,47518,80894 2024-03-07,47518,80904 2024-03-08,47518,80914 2024-03-11,47518,80434 2024-03-12,47518,80666 2024-03-13,47518,80844 2024-03-14,47518,80365 2024-03-15,47518,80196 2024-03-18,47518,80302 2024-03-19,47518,80381 2024-03-20,47518,81139 2024-03-21,47518,81257 2024-03-22,47518,81058 2024-03-25,47518,80949 2024-03-26,47518,80994 2024-03-27,47518,81450 2024-03-28,47518,81490 2024-04-01,47518,81500 2024-04-02,47518,80298 2024-04-03,47518,80649 2024-04-04,47518,79793 2024-04-05,47518,80495 2024-04-08,47518,80883 2024-04-09,47518,81071 2024-04-10,47518,79496 2024-04-11,47518,79882 2024-04-12,47518,78349 2024-04-15,47518,77046 2024-04-16,47518,76731 2024-04-17,47518,76047 2024-04-18,47518,75896 2024-04-19,47518,75848 2024-04-22,47518,76618 2024-04-23,47518,77997 2024-04-24,47518,77855 2024-04-25,47518,77458 2024-04-26,47518,78064 2024-04-29,47518,78499 2024-04-30,47518,78508 2024-05-01,47518,78518 2024-05-02,47518,79527 2024-05-03,47518,80336 2024-05-06,47518,80908 2024-05-07,47518,81074 2024-05-08,47518,80892 2024-05-09,47518,81349 2024-05-10,47518,81605 2024-05-13,47518,81684 2024-05-14,47518,82164 2024-05-15,47518,83020 2024-05-16,47518,82704 2024-05-17,47518,82926 2024-05-20,47518,83084 2024-05-21,47518,82887 2024-05-22,47518,82226 2024-05-23,47518,81004 2024-05-24,47518,81706 2024-05-28,47518,81334 2024-05-29,47518,80410 2024-05-30,47518,80420 2024-05-31,47518,80431 2024-06-03,47518,80463 2024-06-04,47518,80473 2024-06-05,47518,80483 2024-06-06,47518,80493 2024-06-07,47518,80503 2024-06-10,47518,80534 2024-06-11,47518,80871 2024-06-12,47518,81207 2024-06-13,47518,81612 2024-06-14,47518,81708 2024-06-17,47518,81414 2024-06-18,47518,81725 2024-06-20,47518,81567 2024-06-21,47518,81584 2024-06-24,47518,81643 2024-06-25,47518,81657 2024-06-26,47518,81275 2024-06-27,47518,81857 2024-06-28,47518,82206 2024-07-01,47518,82216 2024-07-02,47518,82226 2024-07-03,47518,82237 2024-07-05,47518,82257 2024-07-08,47518,82288 2024-07-09,47518,81828 2024-07-10,47518,82543 2024-07-11,47518,84477 2024-07-12,47518,85338 2024-07-15,47518,86333 2024-07-16,47518,88605 2024-07-17,47518,87169 2024-07-18,47518,85885 2024-07-19,47518,85585 2024-07-22,47518,86771 2024-07-23,47518,87196 2024-07-24,47518,85012 2024-07-25,47518,85926 2024-07-26,47518,87275 2024-07-29,47518,87071 2024-07-30,47518,87187 2024-07-31,47518,88546 2024-08-01,47518,88557 2024-08-02,47518,88568 2024-08-05,47518,88598 2024-08-06,47518,88608 2024-08-07,47518,88618 2024-08-08,47518,88450 2024-08-09,47518,88722 2024-08-12,47518,88902 2024-08-13,47518,89220 2024-08-14,47518,89381 2024-08-15,47518,89015 2024-08-16,47518,89560 2024-08-19,47518,90695 2024-08-20,47518,90482 2024-08-21,47518,91036 2024-08-22,47518,90680 2024-08-23,47518,91998 2024-08-26,47518,91767 2024-08-27,47518,92084 2024-08-28,47518,91821 2024-08-29,47518,91831 2024-08-30,47518,91852 2024-09-03,47518,91883 2024-09-04,47518,91893 2024-09-05,47518,91416 2024-09-06,47518,89872 2024-09-09,47518,90425 2024-09-10,47518,90437 2024-09-11,47518,91056 2024-09-12,47518,91952 2024-09-13,47518,93667 2024-09-16,47518,94189 2024-09-17,47518,94684 2024-09-18,47518,94715 2024-09-19,47518,96626 2024-09-20,47518,95924 2024-09-23,47518,95985 2024-09-24,47518,96110 2024-09-25,47518,95794 2024-09-26,47518,95766 2024-09-27,47518,96024 2024-09-30,47518,96056 2024-10-01,47518,96066 2024-10-02,47518,96076 2024-10-03,47518,95673 2024-10-04,47518,97052 2024-10-07,47518,96219 2024-10-08,47518,96480 2024-10-09,47518,97074 2024-10-10,47518,96905 2024-10-11,47518,97308 2024-10-15,47518,96384 2024-10-16,47518,96665 2024-10-17,47518,96640 2024-10-18,47518,97177 2024-10-21,47518,96424 2024-10-22,47518,95727 2024-10-23,47518,95736 2024-10-24,47518,95747 2024-10-25,47518,95757 2024-10-28,47518,95787 2024-10-29,47518,95798 2024-10-30,47518,95808 2024-10-31,47518,95818 2024-11-01,47518,95828 2024-11-04,47518,95947 2024-11-05,47518,96771 2024-11-06,47518,95959 2024-11-07,47518,96965 2024-11-08,47518,96024 2024-11-12,47518,94490 2024-11-13,47518,93717 2024-11-14,47518,93778 2024-11-15,47518,93240 2024-11-18,47518,93274 2024-11-19,47518,93285 2024-11-20,47518,93297 2024-11-21,47518,93308 2024-11-22,47518,93319 2024-11-25,47518,93353 2024-11-26,47518,93364 2024-11-27,47518,93375 2024-11-29,47518,93409 2024-12-02,47518,93432 2024-12-03,47518,93443 2024-12-04,47518,93454 2024-12-05,47518,92471 2024-12-06,47518,93053 2024-12-09,47518,91926 2024-12-10,47518,91027 2024-12-11,47518,91862 2024-12-12,47518,91061 2024-12-13,47518,90683 2024-12-16,47518,91237 2024-12-17,47518,90182 2024-12-18,47518,86223 2024-12-19,47518,85967 2024-12-20,47518,87044 2024-12-23,47518,86903 2024-12-24,47518,87205 2024-12-26,47518,87254 2024-12-27,47518,87276 2024-12-30,47518,86816 2024-12-31,47518,86826 2025-01-02,47518,86847 2025-01-03,47518,86858 2025-01-06,47518,86891 2025-01-07,47518,86902 2025-01-08,47518,86913 2025-01-10,47518,86935 2025-01-13,47518,86968 2025-01-14,47518,86979 2025-01-15,47518,86991 2025-01-16,47518,87002 2025-01-17,47518,87013 2025-01-21,47518,87057 2025-01-22,47518,87593 2025-01-23,47518,88060 2025-01-24,47518,87816 2025-01-27,47518,87146 2025-01-28,47518,87256 2025-01-29,47518,87365 2025-01-30,47518,87376 2025-01-31,47518,87387 2025-02-03,47518,87421 2025-02-04,47518,88402 2025-02-05,47518,89273 2025-02-06,47518,89149 2025-02-07,47518,88357 2025-02-10,47518,88391 2025-02-11,47518,88402 2025-02-12,47518,88413 2025-02-13,47518,88424 2025-02-14,47518,88436 2025-02-18,47518,88481 2025-02-19,47518,88492 2025-02-20,47518,88503 2025-02-21,47518,88514 2025-02-24,47518,88548 2025-02-25,47518,88559 2025-02-26,47518,88571 2025-02-27,47518,88582 2025-02-28,47518,88593 2025-03-03,47518,88627 2025-03-04,47518,88638 2025-03-05,47518,88647 2025-03-06,47518,88658 2025-03-07,47518,88668 2025-03-10,47518,88699 2025-03-11,47518,88906 2025-03-12,47518,89350 2025-03-13,47518,87519 2025-03-14,47518,88904 2025-03-17,47518,89971 2025-03-18,47518,90061 2025-03-19,47518,90301 2025-03-20,47518,90008 2025-03-21,47518,89655 2025-03-24,47518,89686 2025-03-25,47518,89999 2025-03-26,47518,89226 2025-03-27,47518,89329 2025-03-28,47518,89340 2025-03-31,47518,89371 2025-04-01,47518,89381 2025-04-02,47518,90927 2025-04-03,47518,84571 2025-04-04,47518,80156 2025-04-07,47518,79563 2025-04-08,47518,77623 2025-04-09,47518,85451 2025-04-10,47518,81644 2025-04-11,47518,82868 2025-04-14,47518,83724 2025-04-15,47518,83858 2025-04-16,47518,82879 2025-04-17,47518,83544 2025-04-21,47518,81514 2025-04-22,47518,83825 2025-04-23,47518,85374 2025-04-24,47518,87522 2025-04-25,47518,87684 2025-04-28,47518,88059 2025-04-29,47518,88610 2025-04-30,47518,88859 2025-05-01,47518,88869 2025-05-02,47518,90487 2025-05-05,47518,90667 2025-05-06,47518,90410 2025-05-07,47518,90414 2025-05-08,47518,90028 2025-05-09,47518,90546 2025-05-12,47518,91265 2025-05-13,47518,91505 2025-05-14,47518,91353 2025-05-15,47518,92105 2025-05-16,47518,92360 2025-05-19,47518,92914 2025-05-20,47518,93041 2025-05-21,47518,92696 2025-05-22,47518,92627 2025-05-23,47518,92243 2025-05-27,47518,94385 2025-05-28,47518,93550 2025-05-29,47518,93772 2025-05-30,47518,93794 2025-06-02,47518,93815 2025-06-03,47518,93827 2025-06-04,47518,93839 2025-06-05,47518,93850 2025-06-06,47518,93862 2025-06-09,47518,93897 2025-06-10,47518,94058 2025-06-11,47518,94366 2025-06-12,47518,94716 2025-06-13,47518,94369 2025-06-16,47518,94189 2025-06-17,47518,94511 2025-06-18,47518,94560 2025-06-20,47518,94611 2025-06-23,47518,94833 2025-06-24,47518,95150 2025-06-25,47518,95195 2025-06-26,47518,96504 2025-06-27,47518,96688 2025-06-30,47518,97188 2025-07-01,47518,97200 2025-07-02,47518,97212 2025-07-03,47518,97223 2025-07-07,47518,97269 2025-07-08,47518,97280 2025-07-09,47518,98116 2025-07-10,47518,98332 2025-07-11,47518,97283 2025-07-14,47518,98063 2025-07-15,47518,96569 2025-07-16,47518,97394 2025-07-17,47518,98523 2025-07-18,47518,98531 2025-07-21,47518,97919 2025-07-22,47518,98629 2025-07-23,47518,99654 2025-07-24,47518,98814 2025-07-25,47518,99479 2025-07-28,47518,99356 2025-07-29,47518,99162 2025-07-30,47518,98663 2025-07-31,47518,97653 2025-08-01,47518,97665 2025-08-04,47518,97700 2025-08-05,47518,97712 2025-08-06,47518,97724 2025-08-07,47518,97735 2025-08-08,47518,97531 2025-08-11,47518,97586 2025-08-12,47518,97564 2025-08-13,47518,97925 2025-08-14,47518,97660 2025-08-15,47518,97507 2025-08-18,47518,97424 2025-08-19,47518,97309 2025-08-20,47518,97258 2025-08-21,47518,96980 2025-08-22,47518,98337 2025-08-25,47518,97519 2025-08-26,47518,97247 2025-08-27,47518,97206 2025-08-28,47518,97514 2025-08-29,47518,97550 2025-09-02,47518,97574 2025-09-03,47518,97585 2025-09-04,47518,98687 2025-09-05,47518,99215 2025-09-08,47518,99667 2025-09-09,47518,99289 2025-09-10,47518,99159 2025-09-11,47518,100714 2025-09-12,47518,99762 2025-09-15,47518,99995 2025-09-16,47518,99917 2025-09-17,47518,99924 2025-09-18,47518,101735 2025-09-19,47518,101353 2025-09-22,47518,101577 2025-09-23,47518,101790 2025-09-24,47518,101596 2025-09-25,47518,101460 2025-09-26,47518,101447 2025-09-29,47518,101483 2025-09-30,47518,101495 2025-10-01,47518,101507 2025-10-02,47518,101519 2025-10-03,47518,101809 2025-10-06,47518,102197 2025-10-07,47518,100984 2025-10-08,47518,102160 2025-10-09,47518,101548 2025-10-10,47518,99364 2025-10-14,47518,100515 2025-10-15,47518,101531 2025-10-16,47518,102047 2025-10-17,47518,101933 2025-10-20,47518,102823 2025-10-21,47518,102145 2025-10-22,47518,102153 2025-10-23,47518,102165 2025-10-24,47518,102177 2025-10-27,47518,102213 2025-10-28,47518,102225 2025-10-29,47518,102237 2025-10-30,47518,102249 2025-10-31,47518,102261 2025-11-03,47518,102297 2025-11-04,47518,100423 2025-11-05,47518,100641 2025-11-06,47518,100297 2025-11-07,47518,100428 2025-11-10,47518,101693 2025-11-12,47518,102815 2025-11-13,47518,101800 2025-11-14,47518,101534 2025-11-17,47518,100526 2025-11-18,47518,100537 2025-11-19,47518,100549 2025-11-20,47518,100560 2025-11-21,47518,100571 2025-11-24,47518,100606 2025-11-25,47518,100617 2025-11-26,47518,100629 2025-11-28,47518,100675 2025-12-01,47518,100686 2025-12-02,47518,100697 2025-12-03,47518,100709 2025-12-04,47518,101214 2025-12-05,47518,101143 2025-12-08,47518,100983 2025-12-09,47518,100903 2025-12-10,47518,102271 2025-12-11,47518,103178 2025-12-12,47518,101503 2025-12-15,47518,100625 2025-12-16,47518,100301 2025-12-17,47518,99348 2025-12-18,47518,100027 2025-12-19,47518,101067 2025-12-22,47518,102238 2025-12-23,47518,102945 2025-12-24,47518,103023 2025-12-26,47518,103160 2025-12-29,47518,103124 2025-12-30,47518,103135 2025-12-31,47518,103147 2026-01-02,47518,103170 2026-01-05,47518,103207 2026-01-06,47518,103219 2026-01-07,47518,103231 2026-01-08,47518,103243 2026-01-09,47518,103256 2026-01-12,47518,103292 2026-01-13,47518,103304 2026-01-14,47518,103317 2026-01-15,47518,103329 2026-01-16,47518,103341 2026-01-20,47518,103390 2026-01-21,47518,104590 2026-01-22,47518,105165 2026-01-23,47518,105209 2026-01-26,47518,105881 2026-01-27,47518,107393 2026-01-28,47518,107270 2026-01-29,47518,107283 2026-01-30,47518,107308 2026-02-02,47518,107334 2026-02-03,47518,108039 2026-02-04,47518,107633 2026-02-05,47518,105805 2026-02-06,47518,109586 2026-02-09,47518,109625 2026-02-10,47518,109638 2026-02-11,47518,109651 2026-02-12,47518,109663 2026-02-13,47518,109676 2026-02-17,47518,109728 2026-02-18,47518,109741 2026-02-19,47518,109754 2026-02-20,47518,109767 2026-02-23,47518,109805 2026-02-24,47518,109818 2026-02-25,47518,109831 2026-02-26,47518,109843 2026-02-27,47518,109870 2026-03-02,47518,109895 2026-03-03,47518,109907 2026-03-04,47518,109919 2026-03-05,47518,109931 2026-03-06,47518,109943 2026-03-09,47518,109980 2026-03-10,47518,109466 2026-03-11,47518,109304 2026-03-12,47518,106915 2026-03-13,47518,105581 2026-03-16,47518,106987 2026-03-17,47518,107804 2026-03-18,47518,106455 2026-03-19,47518,105643 2026-03-20,47518,103182 2026-03-23,47518,104817 2026-03-24,47518,104384 2026-03-25,47518,106103 2026-03-26,47518,103887 2026-03-27,47518,103898 2026-03-30,47518,103933 2026-03-31,47518,103945 2026-04-01,47518,103956 2026-04-02,47518,104502 2026-04-06,47518,105010 2026-04-07,47518,105004 2026-04-08,47518,107729 2026-04-09,47518,107794 2026-04-10,47518,107375 2026-04-13,47518,109388 2026-04-14,47518,110479 2026-04-15,47518,110924 2026-04-16,47518,111235 2026-04-17,47518,113410 2026-04-20,47518,114261 2026-04-21,47518,113350 2026-04-22,47518,113794 2026-04-23,47518,113101 2026-04-24,47518,113266 2026-04-27,47518,113326 2026-04-28,47518,112099 2026-04-29,47518,111485 2026-04-30,47518,113459 2026-05-01,47518,113473 2026-05-04,47518,113150 2026-05-05,47518,114279 2026-05-06,47518,117344 2026-05-07,47518,116226 2026-05-08,47518,116874 2026-05-11,47518,116981 2026-05-12,47518,115912 2026-05-13,47518,116399 2026-05-14,47518,116676 2026-05-15,47518,114244 2026-05-18,47518,114743 2026-05-19,47518,113673 2026-05-20,47518,115210 2026-05-21,47518,116330 2026-05-22,47518,116604 2026-05-26,47518,118340 2026-05-27,47518,118081 2026-05-28,47518,119214 2026-05-29,47518,119352 2026-06-01,47518,119367 2026-06-02,47518,119382 2026-06-03,47518,119396 2026-06-04,47518,119411 2026-06-05,47518,119426 2026-06-08,47518,119471 2026-06-09,47518,119744 2026-06-10,47518,119668 2026-06-11,47518,120321 2026-06-12,47518,120181 2026-06-15,47518,120324 2026-06-16,47518,120529 2026-06-17,47518,120067 2026-06-18,47518,120359 2026-06-22,47518,120053 2026-06-23,47518,120197 2026-06-24,47518,120764 2026-06-25,47518,121419 2026-06-26,47518,122123 2026-06-29,47518,123351 2026-06-30,47518,124326 2026-07-01,47518,124341 2026-07-02,47518,124357 2026-07-06,47518,124419 2026-07-07,47518,124434 2026-07-08,47518,124449 2026-07-09,47518,126131 2026-07-10,47518,125407 2026-07-13,47518,124254 2026-07-14,47518,124905 2026-07-15,47518,124899 2026-07-16,47518,124460 2026-07-17,47518,123815 2026-07-20,47518,122888 2026-07-21,47518,124456 2026-07-22,47518,123705 2026-07-23,47518,123028 2026-07-24,47518,122677 2026-07-27,47518,123477 2026-07-28,47518,123473 2026-07-29,47518,122032 2026-07-30,47518,125561 2026-07-31,47518,126314 2026-08-03,47518,126360 2026-08-04,47518,126377 2026-08-05,47518,126394 2026-08-06,47518,126411 2026-08-07,47518,126428 2026-08-10,47518,125994 2026-08-11,47518,126106 2026-08-12,47518,126195 2026-08-13,47518,126595 2026-08-14,47518,126253 2026-08-17,47518,126022 2026-08-18,47518,124309 2026-08-19,47518,124267 2026-08-20,47518,124551 2026-08-21,47518,125834 2026-08-24,47518,125179 2026-08-25,47518,126180 2026-08-26,47518,126061 2026-08-27,47518,126102 2026-08-28,47518,125662 2026-08-31,47518,125713 2026-09-01,47518,125730 2026-09-02,47518,125746 2026-09-03,47518,127343 2026-09-04,47518,127538
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com