TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2009 - 2009 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
113177	332.18	332.18	30	20	15	0	47	18	65
45728	331.98	331.98	30	20	15	0	39	26	65
135133	331.98	331.98	30	19	15	0	39	27	66
137227	331.98	331.98	30	19	15	0	39	27	66
136499	315.20	315.20	32	39	0	2	32	27	61
46528	315.19	315.19	32	39	0	2	32	27	61
234456	315.19	315.19	32	39	0	2	31	27	61
108962	310.72	310.72	30	20	15	8	31	26	65
60643	309.33	309.33	30	20	14	0	40	26	66
165604	308.45	308.45	31	38	0	3	27	32	62
139614	306.08	306.08	32	24	14	0	33	29	62
138846	305.18	305.18	28	11	19	11	59	0	70
105648	299.27	299.27	30	24	11	0	39	26	65
135120	299.27	299.27	30	24	11	0	39	27	65
113067	299.27	299.27	30	25	11	0	38	26	65
68241	299.27	299.27	30	24	11	0	39	26	65
139168	294.84	294.84	30	23	14	0	45	18	63
113721	292.68	292.68	29	20	16	0	49	15	64
69240	290.94	290.94	32	37	0	2	38	23	63
136655	290.94	290.94	32	37	0	2	38	23	63
162202	289.90	289.90	31	25	6	7	42	20	69
47518	287.91	287.91	36	35	8	1	31	24	57
118379	286.94	286.94	29	18	14	0	41	26	68
137689	282.63	282.63	27	31	0	12	57	0	69
48200	282.63	282.63	27	30	0	12	57	0	70
218147	282.63	282.63	27	31	0	12	57	0	69
78850	276.46	276.46	30	22	16	10	52	0	62
48095	274.49	274.49	24	35	0	0	65	0	65
137515	274.49	274.49	24	35	0	0	65	0	65
139169	271.14	271.14	27	23	13	6	47	11	63
113594	261.80	261.80	22	21	15	0	64	0	64
70148	260.78	260.78	28	37	0	11	52	0	63
70012	251.78	251.78	24	41	0	0	59	0	59
135146	249.66	249.66	30	23	15	0	45	16	62
45645	246.35	246.35	30	23	16	0	49	13	61
115758	246.04	246.04	23	24	15	0	61	0	61
121461	243.20	243.20	32	34	5	11	27	23	61
121422	239.75	239.75	30	32	3	11	22	33	66
115759	236.23	236.23	23	25	15	0	60	0	60
136516	235.58	235.58	30	36	0	0	46	18	64
45739	233.96	233.96	30	16	15	4	38	26	68
46541	232.45	232.45	30	37	0	0	46	17	63
91090	231.29	231.29	30	31	7	0	45	17	62
121462	230.97	230.97	32	32	5	11	27	25	63
139615	230.59	230.59	29	34	0	16	50	0	66
262219	230.08	230.08	28	15	12	19	29	26	74
47110	228.20	228.20	25	5	20	1	16	57	75
121453	227.64	227.64	30	30	3	11	22	35	68
275907	225.52	225.52	27	12	15	11	31	31	73
45644	223.64	223.64	29	28	13	2	43	14	59
46623	223.01	223.01	32	31	0	4	38	28	69
154124	222.77	222.77	30	29	4	11	23	33	67
71779	222.09	222.09	30	28	18	0	41	14	54
134132	219.27	219.27	28	36	4	2	43	14	59
107384	219.23	219.23	29	25	13	2	46	14	62
91091	219.03	219.03	31	33	7	0	42	17	60
121423	218.83	218.83	30	31	3	11	22	33	66
154539	218.18	218.18	30	33	0	11	23	33	67
138863	218.12	218.12	28	18	20	2	60	0	62
110527	218.01	218.01	28	36	6	2	42	14	58
153657	217.66	217.66	30	31	4	11	21	33	65
135145	217.32	217.32	30	30	13	2	37	18	57
81778	217.31	217.31	28	41	0	2	43	14	59
159292	216.38	216.38	30	33	0	9	25	33	67
121463	216.37	216.37	32	31	5	11	28	25	64
34857	216.21	216.21	24	3	34	0	54	9	63
154123	215.58	215.58	30	34	0	11	22	33	66
46814	215.50	215.50	25	29	0	1	16	54	71
159293	215.36	215.36	30	33	0	8	25	33	67
33436	214.44	214.44	23	7	39	0	43	11	54
159875	214.37	214.37	29	33	0	11	23	33	67
33435	213.75	213.75	23	7	39	0	42	11	53
33434	213.75	213.75	23	7	40	0	42	11	53
159876	212.72	212.72	29	33	0	8	26	33	67
159294	211.82	211.82	30	33	0	5	28	33	67
111828	211.43	211.43	28	40	0	2	44	14	60
138862	210.77	210.77	29	25	18	8	50	0	58
121464	209.40	209.40	32	35	5	11	26	23	60
33430	209.19	209.19	24	7	40	0	42	11	53
34849	208.92	208.92	24	3	35	0	52	9	61
33425	208.84	208.84	24	7	40	0	33	20	53
33428	208.84	208.84	24	8	39	0	33	20	53
33440	208.71	208.71	23	7	37	0	45	11	56
34848	208.57	208.57	24	3	35	0	44	18	61
159878	208.53	208.53	27	33	0	11	23	32	67
33433	208.53	208.53	24	13	34	0	42	11	53
159877	208.38	208.38	28	33	0	11	23	33	67
33438	208.13	208.13	23	7	38	0	43	11	55
33429	208.12	208.12	23	7	40	0	33	20	53
33427	207.94	207.94	24	8	39	0	33	20	53
34858	207.89	207.89	24	3	34	0	53	9	62
155064	207.58	207.58	29	35	0	7	25	33	65
105650	207.23	207.23	28	25	18	0	50	7	57
68256	207.23	207.23	28	25	18	0	50	7	57
33426	207.13	207.13	24	9	38	0	33	20	53
33437	207.04	207.04	23	7	39	0	43	11	54
218731	206.97	206.97	27	34	0	6	60	0	66
33439	206.64	206.64	23	7	38	0	44	11	55
142607	206.63	206.63	26	17	13	11	42	17	70
34846	206.15	206.15	24	3	37	1	51	8	60

Strategy 105650
2004	1.29	1.55	-1.27	-2.02	-2.41	-0.79	-3.16	-0.92	2.72	-1.13	6.72	3.30	3.50
2005	0.48	0.98	-3.39	-4.93	0.23	-0.32	4.43	-2.87	-0.92	-3.27	4.85	0.84	-4.30
2006	6.15	-1.66	3.75	0.54	0.89	-5.57	-2.36	0.40	1.08	2.13	4.93	1.14	11.41
2007	1.26	1.16	3.04	3.25	-1.55	2.46	-6.27	6.76	1.89	1.88	-2.98	0.37	11.22
2008	6.58	-2.84	1.50	5.48	1.59	-1.60	3.29	-0.06	-5.48	-11.92	-11.15	3.43	-12.47
2009	8.69	7.65	19.21	20.77	5.17	3.52	12.04	10.42	10.89	8.49	3.70	8.54	207.23
2010	3.58	-2.11	4.23	8.15	6.84	7.50	9.46	2.82	7.38	6.06	3.20	8.80	88.94
2011	2.85	1.81	2.01	2.93	0.27	-1.04	-5.14	-17.80	-2.10	11.18	2.87	1.52	-3.30
2012	4.49	2.20	5.02	2.58	-0.95	0.12	-2.54	2.69	3.76	-0.15	-0.07	1.95	20.53
2013	3.00	-0.30	2.81	0.09	0.68	-1.60	5.59	-0.90	6.69	-0.41	2.60	4.17	24.41
2014	-4.81	2.35	-1.90	1.11	1.26	0.42	-5.31	3.75	-0.91	-1.52	1.35	-0.24	-4.75
2015	-0.20	2.53	1.03	0.02	1.36	1.63	0.11	-5.92	3.05	3.22	0.02	-3.82	2.66
2016	-2.58	-3.78	3.31	2.62	-0.37	-6.05	5.75	0.48	-0.54	-1.52	8.99	3.91	9.63
2017	1.65	0.70	0.13	1.23	0.35	-0.12	2.29	-0.70	1.82	1.49	3.28	1.25	14.14
2018	-0.77	-3.73	-2.02	2.42	-0.37	0.24	0.16	6.19	-0.22	-4.63	-0.19	-11.14	-14.06
2019	0.72	-0.45	1.07	3.15	0.23	0.65	0.46	-0.39	4.97	3.65	3.06	2.90	21.74
2020	-0.26	0.53	-21.81	9.41	1.97	-3.83	3.65	3.81	-4.42	3.66	16.69	10.65	15.80
2021	-3.78	4.20	3.37	5.55	-0.07	0.58	-0.72	3.99	-5.15	2.57	-6.70	1.66	4.74
2022	-4.45	-0.06	4.91	-6.15	-2.02	-7.31	8.44	-3.92	-2.92	-5.07	3.26	-7.42	-21.61
2023	4.43	-1.13	-3.51	-4.75	-0.50	3.09	7.99	-3.61	-5.66	2.91	10.62	11.74	21.58
2024	-0.39	-0.58	2.92	-4.60	0.46	-2.86	6.40	-3.58	4.82	0.05	11.53	-5.31	7.82
2025	-1.22	1.38	-2.95	4.88	-0.49	1.33	0.12	2.21	3.82	-1.13	-0.02	1.69	9.76
2026	-0.55	2.39	-3.10	5.59	-0.18	3.17	-3.49	2.69	-2.40	-1.67	1.43		3.50
Mean:	8.69	7.65	19.21	20.77	5.17	3.52	12.04	10.42	10.89	8.49	3.70	8.54	207.23
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	207.23
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	207.23
		25	18	0	50	7	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	57.19

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
105650,105650,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,105650,10070
2004-01-05,105650,10080
2004-01-06,105650,10120
2004-01-07,105650,10141
2004-01-08,105650,10141
2004-01-09,105650,10212
2004-01-12,105650,10212
2004-01-13,105650,10232
2004-01-14,105650,10242
2004-01-15,105650,10252
2004-01-16,105650,10242
2004-01-20,105650,10232
2004-01-21,105650,10242
2004-01-22,105650,10262
2004-01-23,105650,10294
2004-01-26,105650,10379
2004-01-27,105650,10301
2004-01-28,105650,10129
2004-01-29,105650,10129
2004-01-30,105650,10129
2004-02-02,105650,10139
2004-02-03,105650,10178
2004-02-04,105650,10012
2004-02-05,105650,10052
2004-02-06,105650,10257
2004-02-09,105650,10257
2004-02-10,105650,10257
2004-02-11,105650,10267
2004-02-12,105650,10267
2004-02-13,105650,10267
2004-02-17,105650,10267
2004-02-18,105650,10267
2004-02-19,105650,10267
2004-02-20,105650,10277
2004-02-23,105650,10277
2004-02-24,105650,10277
2004-02-25,105650,10277
2004-02-26,105650,10277
2004-02-27,105650,10287
2004-03-01,105650,10287
2004-03-02,105650,10287
2004-03-03,105650,10287
2004-03-04,105650,10287
2004-03-05,105650,10333
2004-03-08,105650,10241
2004-03-09,105650,10148
2004-03-10,105650,9979
2004-03-11,105650,9864
2004-03-12,105650,10033
2004-03-15,105650,9841
2004-03-16,105650,9833
2004-03-17,105650,9987
2004-03-18,105650,9948
2004-03-19,105650,9894
2004-03-22,105650,9725
2004-03-23,105650,9733
2004-03-24,105650,9694
2004-03-25,105650,9871
2004-03-26,105650,9894
2004-03-29,105650,10041
2004-03-30,105650,10117
2004-03-31,105650,10156
2004-04-01,105650,10256
2004-04-02,105650,10341
2004-04-05,105650,10394
2004-04-06,105650,10425
2004-04-07,105650,10425
2004-04-08,105650,10386
2004-04-12,105650,10394
2004-04-13,105650,10200
2004-04-14,105650,10145
2004-04-15,105650,10122
2004-04-16,105650,10169
2004-04-19,105650,10231
2004-04-20,105650,10075
2004-04-21,105650,10153
2004-04-22,105650,10316
2004-04-23,105650,10285
2004-04-26,105650,10270
2004-04-27,105650,10270
2004-04-28,105650,10099
2004-04-29,105650,9951
2004-04-30,105650,9951
2004-05-03,105650,9961
2004-05-04,105650,9961
2004-05-05,105650,9961
2004-05-06,105650,9961
2004-05-07,105650,9961
2004-05-10,105650,9643
2004-05-11,105650,9663
2004-05-12,105650,9663
2004-05-13,105650,9634
2004-05-14,105650,9663
2004-05-17,105650,9712
2004-05-18,105650,9692
2004-05-19,105650,9673
2004-05-20,105650,9702
2004-05-21,105650,9702
2004-05-24,105650,9702
2004-05-25,105650,9712
2004-05-26,105650,9712
2004-05-27,105650,9712
2004-05-28,105650,9712
2004-06-01,105650,9712
2004-06-02,105650,9712
2004-06-03,105650,9721
2004-06-04,105650,9721
2004-06-07,105650,9721
2004-06-08,105650,9671
2004-06-09,105650,9505
2004-06-10,105650,9599
2004-06-14,105650,9448
2004-06-15,105650,9577
2004-06-16,105650,9558
2004-06-17,105650,9577
2004-06-18,105650,9577
2004-06-21,105650,9587
2004-06-22,105650,9577
2004-06-23,105650,9587
2004-06-24,105650,9606
2004-06-25,105650,9616
2004-06-28,105650,9577
2004-06-29,105650,9596
2004-06-30,105650,9635
2004-07-01,105650,9635
2004-07-02,105650,9635
2004-07-06,105650,9644
2004-07-07,105650,9652
2004-07-08,105650,9510
2004-07-09,105650,9540
2004-07-12,105650,9517
2004-07-13,105650,9525
2004-07-14,105650,9495
2004-07-15,105650,9525
2004-07-16,105650,9450
2004-07-19,105650,9435
2004-07-20,105650,9555
2004-07-21,105650,9353
2004-07-22,105650,9315
2004-07-23,105650,9196
2004-07-26,105650,9099
2004-07-27,105650,9233
2004-07-28,105650,9188
2004-07-29,105650,9301
2004-07-30,105650,9330
2004-08-02,105650,9345
2004-08-03,105650,9256
2004-08-04,105650,9203
2004-08-05,105650,9047
2004-08-06,105650,8897
2004-08-09,105650,8882
2004-08-10,105650,8865
2004-08-11,105650,8873
2004-08-12,105650,8882
2004-08-13,105650,8900
2004-08-16,105650,8891
2004-08-17,105650,8935
2004-08-18,105650,9083
2004-08-19,105650,9031
2004-08-20,105650,9171
2004-08-23,105650,9119
2004-08-24,105650,9134
2004-08-25,105650,9208
2004-08-26,105650,9193
2004-08-27,105650,9245
2004-08-30,105650,9245
2004-08-31,105650,9245
2004-09-01,105650,9245
2004-09-02,105650,9340
2004-09-03,105650,9296
2004-09-07,105650,9377
2004-09-08,105650,9318
2004-09-09,105650,9384
2004-09-10,105650,9436
2004-09-13,105650,9487
2004-09-14,105650,9480
2004-09-15,105650,9443
2004-09-16,105650,9524
2004-09-17,105650,9517
2004-09-20,105650,9487
2004-09-21,105650,9487
2004-09-22,105650,9506
2004-09-23,105650,9487
2004-09-24,105650,9487
2004-09-27,105650,9496
2004-09-28,105650,9496
2004-09-29,105650,9496
2004-09-30,105650,9496
2004-10-01,105650,9496
2004-10-04,105650,9496
2004-10-05,105650,9475
2004-10-06,105650,9475
2004-10-07,105650,9461
2004-10-08,105650,9530
2004-10-12,105650,9385
2004-10-13,105650,9371
2004-10-14,105650,9371
2004-10-15,105650,9371
2004-10-18,105650,9371
2004-10-19,105650,9371
2004-10-20,105650,9371
2004-10-21,105650,9371
2004-10-22,105650,9380
2004-10-25,105650,9380
2004-10-26,105650,9380
2004-10-27,105650,9380
2004-10-28,105650,9380
2004-10-29,105650,9389
2004-11-01,105650,9389
2004-11-02,105650,9382
2004-11-03,105650,9509
2004-11-04,105650,9616
2004-11-05,105650,9644
2004-11-08,105650,9623
2004-11-09,105650,9658
2004-11-10,105650,9701
2004-11-12,105650,9885
2004-11-15,105650,9906
2004-11-16,105650,9850
2004-11-17,105650,9913
2004-11-18,105650,9906
2004-11-19,105650,9793
2004-11-22,105650,9871
2004-11-23,105650,9920
2004-11-24,105650,9998
2004-11-26,105650,10020
2004-11-29,105650,10034
2004-11-30,105650,10020
2004-12-01,105650,10154
2004-12-02,105650,10133
2004-12-03,105650,10154
2004-12-06,105650,10133
2004-12-07,105650,9977
2004-12-08,105650,10027
2004-12-09,105650,10048
2004-12-10,105650,10083
2004-12-13,105650,10154
2004-12-14,105650,10225
2004-12-15,105650,10303
2004-12-16,105650,10232
2004-12-17,105650,10246
2004-12-20,105650,10197
2004-12-21,105650,10310
2004-12-22,105650,10346
2004-12-23,105650,10360
2004-12-27,105650,10303
2004-12-28,105650,10310
2004-12-29,105650,10276
2004-12-30,105650,10343
2004-12-31,105650,10350
2005-01-03,105650,10303
2005-01-04,105650,10273
2005-01-05,105650,10283
2005-01-06,105650,10283
2005-01-07,105650,10283
2005-01-10,105650,10283
2005-01-11,105650,10303
2005-01-12,105650,10313
2005-01-13,105650,10333
2005-01-14,105650,10323
2005-01-18,105650,10333
2005-01-19,105650,10333
2005-01-20,105650,10352
2005-01-21,105650,10362
2005-01-24,105650,10266
2005-01-25,105650,10274
2005-01-26,105650,10384
2005-01-27,105650,10399
2005-01-28,105650,10399
2005-01-31,105650,10399
2005-02-01,105650,10399
2005-02-02,105650,10392
2005-02-03,105650,10364
2005-02-04,105650,10486
2005-02-07,105650,10472
2005-02-08,105650,10472
2005-02-09,105650,10472
2005-02-10,105650,10472
2005-02-11,105650,10472
2005-02-14,105650,10482
2005-02-15,105650,10482
2005-02-16,105650,10482
2005-02-17,105650,10482
2005-02-18,105650,10482
2005-02-22,105650,10491
2005-02-23,105650,10491
2005-02-24,105650,10491
2005-02-25,105650,10491
2005-02-28,105650,10501
2005-03-01,105650,10501
2005-03-02,105650,10501
2005-03-03,105650,10501
2005-03-04,105650,10501
2005-03-07,105650,10537
2005-03-08,105650,10465
2005-03-09,105650,10352
2005-03-10,105650,10309
2005-03-11,105650,10302
2005-03-14,105650,10380
2005-03-15,105650,10337
2005-03-16,105650,10245
2005-03-17,105650,10280
2005-03-18,105650,10238
2005-03-21,105650,10223
2005-03-22,105650,10166
2005-03-23,105650,10081
2005-03-24,105650,10117
2005-03-28,105650,10102
2005-03-29,105650,9981
2005-03-30,105650,10117
2005-03-31,105650,10145
2005-04-01,105650,10110
2005-04-04,105650,10131
2005-04-05,105650,10152
2005-04-06,105650,10162
2005-04-07,105650,10152
2005-04-08,105650,10046
2005-04-11,105650,10018
2005-04-12,105650,10082
2005-04-13,105650,9940
2005-04-14,105650,9799
2005-04-15,105650,9657
2005-04-18,105650,9700
2005-04-19,105650,9827
2005-04-20,105650,9700
2005-04-21,105650,9869
2005-04-22,105650,9763
2005-04-25,105650,9884
2005-04-26,105650,9785
2005-04-27,105650,9778
2005-04-28,105650,9636
2005-04-29,105650,9645
2005-05-02,105650,9645
2005-05-03,105650,9645
2005-05-04,105650,9645
2005-05-05,105650,9645
2005-05-06,105650,9645
2005-05-09,105650,9595
2005-05-10,105650,9613
2005-05-11,105650,9613
2005-05-12,105650,9631
2005-05-13,105650,9641
2005-05-16,105650,9641
2005-05-17,105650,9650
2005-05-18,105650,9668
2005-05-19,105650,9650
2005-05-20,105650,9650
2005-05-23,105650,9650
2005-05-24,105650,9659
2005-05-25,105650,9659
2005-05-26,105650,9659
2005-05-27,105650,9659
2005-05-31,105650,9667
2005-06-01,105650,9667
2005-06-02,105650,9667
2005-06-03,105650,9667
2005-06-06,105650,9667
2005-06-07,105650,9667
2005-06-08,105650,9604
2005-06-09,105650,9636
2005-06-10,105650,9586
2005-06-13,105650,9548
2005-06-14,105650,9573
2005-06-15,105650,9573
2005-06-16,105650,9591
2005-06-17,105650,9591
2005-06-20,105650,9591
2005-06-21,105650,9609
2005-06-22,105650,9654
2005-06-23,105650,9645
2005-06-24,105650,9663
2005-06-27,105650,9672
2005-06-28,105650,9645
2005-06-29,105650,9636
2005-06-30,105650,9636
2005-07-01,105650,9636
2005-07-05,105650,9645
2005-07-06,105650,9645
2005-07-07,105650,9677
2005-07-08,105650,9810
2005-07-11,105650,9905
2005-07-12,105650,9918
2005-07-13,105650,9886
2005-07-14,105650,9841
2005-07-15,105650,9854
2005-07-18,105650,9810
2005-07-19,105650,9930
2005-07-20,105650,10006
2005-07-21,105650,9905
2005-07-22,105650,9994
2005-07-25,105650,9930
2005-07-26,105650,9975
2005-07-27,105650,10000
2005-07-28,105650,10095
2005-07-29,105650,10063
2005-08-01,105650,10101
2005-08-02,105650,10165
2005-08-03,105650,10127
2005-08-04,105650,10019
2005-08-05,105650,9905
2005-08-08,105650,9835
2005-08-09,105650,9844
2005-08-10,105650,9854
2005-08-11,105650,9882
2005-08-12,105650,9910
2005-08-15,105650,9901
2005-08-16,105650,9787
2005-08-17,105650,9768
2005-08-18,105650,9736
2005-08-19,105650,9755
2005-08-22,105650,9793
2005-08-23,105650,9781
2005-08-24,105650,9774
2005-08-25,105650,9793
2005-08-26,105650,9705
2005-08-29,105650,9774
2005-08-30,105650,9774
2005-08-31,105650,9774
2005-09-01,105650,9774
2005-09-02,105650,9712
2005-09-06,105650,9830
2005-09-07,105650,9873
2005-09-08,105650,9836
2005-09-09,105650,9898
2005-09-12,105650,9917
2005-09-13,105650,9842
2005-09-14,105650,9781
2005-09-15,105650,9774
2005-09-16,105650,9812
2005-09-19,105650,9768
2005-09-20,105650,9694
2005-09-21,105650,9712
2005-09-22,105650,9721
2005-09-23,105650,9694
2005-09-26,105650,9676
2005-09-27,105650,9676
2005-09-28,105650,9685
2005-09-29,105650,9685
2005-09-30,105650,9685
2005-10-03,105650,9685
2005-10-04,105650,9685
2005-10-05,105650,9470
2005-10-06,105650,9407
2005-10-07,105650,9362
2005-10-11,105650,9374
2005-10-12,105650,9345
2005-10-13,105650,9260
2005-10-14,105650,9351
2005-10-17,105650,9351
2005-10-18,105650,9351
2005-10-19,105650,9351
2005-10-20,105650,9351
2005-10-21,105650,9359
2005-10-24,105650,9359
2005-10-25,105650,9359
2005-10-26,105650,9359
2005-10-27,105650,9359
2005-10-28,105650,9368
2005-10-31,105650,9368
2005-11-01,105650,9368
2005-11-02,105650,9519
2005-11-03,105650,9562
2005-11-04,105650,9550
2005-11-07,105650,9580
2005-11-08,105650,9531
2005-11-09,105650,9562
2005-11-10,105650,9616
2005-11-14,105650,9641
2005-11-15,105650,9568
2005-11-16,105650,9568
2005-11-17,105650,9713
2005-11-18,105650,9756
2005-11-21,105650,9840
2005-11-22,105650,9901
2005-11-23,105650,9925
2005-11-25,105650,9937
2005-11-28,105650,9786
2005-11-29,105650,9804
2005-11-30,105650,9822
2005-12-01,105650,9980
2005-12-02,105650,9992
2005-12-05,105650,9943
2005-12-06,105650,9950
2005-12-07,105650,9907
2005-12-08,105650,9937
2005-12-09,105650,9974
2005-12-12,105650,9992
2005-12-13,105650,9998
2005-12-14,105650,10022
2005-12-15,105650,9968
2005-12-16,105650,9937
2005-12-19,105650,9822
2005-12-20,105650,9840
2005-12-21,105650,9907
2005-12-22,105650,9968
2005-12-23,105650,9992
2005-12-27,105650,9877
2005-12-28,105650,9995
2005-12-29,105650,10001
2005-12-30,105650,9905
2006-01-03,105650,10232
2006-01-04,105650,10251
2006-01-05,105650,10251
2006-01-06,105650,10241
2006-01-09,105650,10251
2006-01-10,105650,10232
2006-01-11,105650,10212
2006-01-12,105650,10241
2006-01-13,105650,10270
2006-01-17,105650,10279
2006-01-18,105650,10279
2006-01-19,105650,10260
2006-01-20,105650,10279
2006-01-23,105650,10279
2006-01-24,105650,10389
2006-01-25,105650,10340
2006-01-26,105650,10450
2006-01-27,105650,10505
2006-01-30,105650,10514
2006-01-31,105650,10514
2006-02-01,105650,10514
2006-02-02,105650,10452
2006-02-03,105650,10409
2006-02-06,105650,10458
2006-02-07,105650,10312
2006-02-08,105650,10312
2006-02-09,105650,10312
2006-02-10,105650,10312
2006-02-13,105650,10321
2006-02-14,105650,10321
2006-02-15,105650,10321
2006-02-16,105650,10321
2006-02-17,105650,10321
2006-02-21,105650,10331
2006-02-22,105650,10331
2006-02-23,105650,10331
2006-02-24,105650,10331
2006-02-27,105650,10340
2006-02-28,105650,10340
2006-03-01,105650,10340
2006-03-02,105650,10340
2006-03-03,105650,10340
2006-03-06,105650,10349
2006-03-07,105650,10229
2006-03-08,105650,10223
2006-03-09,105650,10187
2006-03-10,105650,10259
2006-03-13,105650,10289
2006-03-14,105650,10397
2006-03-15,105650,10469
2006-03-16,105650,10475
2006-03-17,105650,10505
2006-03-20,105650,10499
2006-03-21,105650,10403
2006-03-22,105650,10481
2006-03-23,105650,10511
2006-03-24,105650,10577
2006-03-27,105650,10577
2006-03-28,105650,10553
2006-03-29,105650,10704
2006-03-30,105650,10691
2006-03-31,105650,10728
2006-04-03,105650,10673
2006-04-04,105650,10710
2006-04-05,105650,10770
2006-04-06,105650,10749
2006-04-07,105650,10719
2006-04-10,105650,10683
2006-04-11,105650,10574
2006-04-12,105650,10610
2006-04-13,105650,10640
2006-04-17,105650,10628
2006-04-18,105650,10840
2006-04-19,105650,10943
2006-04-20,105650,10912
2006-04-21,105650,10894
2006-04-24,105650,10846
2006-04-25,105650,10810
2006-04-26,105650,10798
2006-04-27,105650,10785
2006-04-28,105650,10785
2006-05-01,105650,10785
2006-05-02,105650,10785
2006-05-03,105650,10785
2006-05-04,105650,10795
2006-05-05,105650,10795
2006-05-08,105650,10842
2006-05-09,105650,10842
2006-05-10,105650,10842
2006-05-11,105650,10832
2006-05-12,105650,10801
2006-05-15,105650,10821
2006-05-16,105650,10852
2006-05-17,105650,10832
2006-05-18,105650,10862
2006-05-19,105650,10862
2006-05-22,105650,10872
2006-05-23,105650,10872
2006-05-24,105650,10872
2006-05-25,105650,10872
2006-05-26,105650,10872
2006-05-30,105650,10881
2006-05-31,105650,10881
2006-06-01,105650,10881
2006-06-02,105650,10881
2006-06-05,105650,10891
2006-06-06,105650,10891
2006-06-07,105650,10891
2006-06-08,105650,10609
2006-06-09,105650,10678
2006-06-12,105650,10500
2006-06-13,105650,10190
2006-06-14,105650,10333
2006-06-15,105650,10314
2006-06-16,105650,10295
2006-06-19,105650,10295
2006-06-20,105650,10285
2006-06-21,105650,10285
2006-06-22,105650,10265
2006-06-23,105650,10256
2006-06-26,105650,10246
2006-06-27,105650,10265
2006-06-28,105650,10256
2006-06-29,105650,10275
2006-06-30,105650,10275
2006-07-03,105650,10275
2006-07-05,105650,10284
2006-07-06,105650,10284
2006-07-07,105650,10170
2006-07-10,105650,10158
2006-07-11,105650,10206
2006-07-12,105650,10080
2006-07-13,105650,9900
2006-07-14,105650,9822
2006-07-17,105650,9762
2006-07-18,105650,9786
2006-07-19,105650,10026
2006-07-20,105650,9816
2006-07-21,105650,9660
2006-07-24,105650,9876
2006-07-25,105650,9972
2006-07-26,105650,9960
2006-07-27,105650,9852
2006-07-28,105650,10008
2006-07-31,105650,10032
2006-08-01,105650,9936
2006-08-02,105650,10008
2006-08-03,105650,10068
2006-08-04,105650,10038
2006-08-07,105650,9984
2006-08-08,105650,9894
2006-08-09,105650,9894
2006-08-10,105650,9894
2006-08-11,105650,9876
2006-08-14,105650,9858
2006-08-15,105650,9894
2006-08-16,105650,10031
2006-08-17,105650,10043
2006-08-18,105650,10067
2006-08-21,105650,10001
2006-08-22,105650,10019
2006-08-23,105650,9924
2006-08-24,105650,9924
2006-08-25,105650,9924
2006-08-28,105650,10001
2006-08-29,105650,10072
2006-08-30,105650,10072
2006-08-31,105650,10072
2006-09-01,105650,10072
2006-09-05,105650,10125
2006-09-06,105650,9955
2006-09-07,105650,9896
2006-09-08,105650,9908
2006-09-11,105650,9879
2006-09-12,105650,10049
2006-09-13,105650,10125
2006-09-14,105650,10084
2006-09-15,105650,10096
2006-09-18,105650,10102
2006-09-19,105650,10055
2006-09-20,105650,10125
2006-09-21,105650,10162
2006-09-22,105650,10181
2006-09-25,105650,10199
2006-09-26,105650,10190
2006-09-27,105650,10190
2006-09-28,105650,10181
2006-09-29,105650,10181
2006-10-02,105650,10190
2006-10-03,105650,10190
2006-10-04,105650,10351
2006-10-05,105650,10361
2006-10-06,105650,10290
2006-10-10,105650,10310
2006-10-11,105650,10315
2006-10-12,105650,10412
2006-10-13,105650,10371
2006-10-16,105650,10380
2006-10-17,105650,10380
2006-10-18,105650,10380
2006-10-19,105650,10380
2006-10-20,105650,10380
2006-10-23,105650,10389
2006-10-24,105650,10389
2006-10-25,105650,10389
2006-10-26,105650,10389
2006-10-27,105650,10398
2006-10-30,105650,10398
2006-10-31,105650,10398
2006-11-01,105650,10398
2006-11-02,105650,10375
2006-11-03,105650,10409
2006-11-06,105650,10538
2006-11-07,105650,10555
2006-11-08,105650,10625
2006-11-09,105650,10561
2006-11-10,105650,10619
2006-11-13,105650,10648
2006-11-14,105650,10765
2006-11-15,105650,10846
2006-11-16,105650,10840
2006-11-17,105650,10829
2006-11-20,105650,10864
2006-11-21,105650,10899
2006-11-22,105650,10933
2006-11-24,105650,10933
2006-11-27,105650,10712
2006-11-28,105650,10736
2006-11-29,105650,10869
2006-11-30,105650,10910
2006-12-01,105650,10887
2006-12-04,105650,11027
2006-12-05,105650,11056
2006-12-06,105650,11056
2006-12-07,105650,11009
2006-12-08,105650,11009
2006-12-11,105650,11009
2006-12-12,105650,10963
2006-12-13,105650,10968
2006-12-14,105650,11038
2006-12-15,105650,11027
2006-12-18,105650,10916
2006-12-19,105650,10922
2006-12-20,105650,10933
2006-12-21,105650,10881
2006-12-22,105650,10846
2006-12-26,105650,10910
2006-12-27,105650,11015
2006-12-28,105650,11030
2006-12-29,105650,11035
2007-01-03,105650,11144
2007-01-04,105650,11164
2007-01-05,105650,11154
2007-01-08,105650,11154
2007-01-09,105650,11154
2007-01-10,105650,11154
2007-01-11,105650,11114
2007-01-12,105650,11104
2007-01-16,105650,11124
2007-01-17,105650,11104
2007-01-18,105650,11124
2007-01-19,105650,11114
2007-01-22,105650,11124
2007-01-23,105650,11104
2007-01-24,105650,11209
2007-01-25,105650,11093
2007-01-26,105650,11122
2007-01-29,105650,11174
2007-01-30,105650,11174
2007-01-31,105650,11174
2007-02-01,105650,11174
2007-02-02,105650,11184
2007-02-05,105650,11173
2007-02-06,105650,11213
2007-02-07,105650,11276
2007-02-08,105650,11276
2007-02-09,105650,11276
2007-02-12,105650,11285
2007-02-13,105650,11285
2007-02-14,105650,11285
2007-02-15,105650,11285
2007-02-16,105650,11285
2007-02-20,105650,11295
2007-02-21,105650,11295
2007-02-22,105650,11295
2007-02-23,105650,11304
2007-02-26,105650,11304
2007-02-27,105650,11304
2007-02-28,105650,11304
2007-03-01,105650,11304
2007-03-02,105650,11314
2007-03-05,105650,11314
2007-03-06,105650,11314
2007-03-07,105650,11302
2007-03-08,105650,11386
2007-03-09,105650,11427
2007-03-12,105650,11475
2007-03-13,105650,11236
2007-03-14,105650,11284
2007-03-15,105650,11374
2007-03-16,105650,11314
2007-03-19,105650,11445
2007-03-20,105650,11535
2007-03-21,105650,11708
2007-03-22,105650,11726
2007-03-23,105650,11744
2007-03-26,105650,11738
2007-03-27,105650,11666
2007-03-28,105650,11612
2007-03-29,105650,11624
2007-03-30,105650,11648
2007-04-02,105650,11690
2007-04-03,105650,11792
2007-04-04,105650,11798
2007-04-05,105650,11787
2007-04-09,105650,11756
2007-04-10,105650,11791
2007-04-11,105650,11714
2007-04-12,105650,11791
2007-04-13,105650,11851
2007-04-16,105650,11969
2007-04-17,105650,11951
2007-04-18,105650,11922
2007-04-19,105650,11863
2007-04-20,105650,11963
2007-04-23,105650,11969
2007-04-24,105650,11951
2007-04-25,105650,12034
2007-04-26,105650,12058
2007-04-27,105650,12017
2007-04-30,105650,12027
2007-05-01,105650,12027
2007-05-02,105650,12027
2007-05-03,105650,12027
2007-05-04,105650,12027
2007-05-07,105650,12037
2007-05-08,105650,11905
2007-05-09,105650,11884
2007-05-10,105650,11894
2007-05-11,105650,11884
2007-05-14,105650,11873
2007-05-15,105650,11863
2007-05-16,105650,11873
2007-05-17,105650,11852
2007-05-18,105650,11821
2007-05-21,105650,11831
2007-05-22,105650,11831
2007-05-23,105650,11831
2007-05-24,105650,11831
2007-05-25,105650,11841
2007-05-29,105650,11841
2007-05-30,105650,11841
2007-05-31,105650,11841
2007-06-01,105650,11851
2007-06-04,105650,11851
2007-06-05,105650,11851
2007-06-06,105650,11851
2007-06-07,105650,11861
2007-06-08,105650,11964
2007-06-11,105650,11949
2007-06-12,105650,11875
2007-06-13,105650,11959
2007-06-14,105650,12014
2007-06-15,105650,12046
2007-06-18,105650,12067
2007-06-19,105650,12100
2007-06-20,105650,12067
2007-06-21,105650,12046
2007-06-22,105650,12067
2007-06-25,105650,12100
2007-06-26,105650,12089
2007-06-27,105650,12111
2007-06-28,105650,12078
2007-06-29,105650,12132
2007-07-02,105650,12142
2007-07-03,105650,12142
2007-07-05,105650,12142
2007-07-06,105650,12200
2007-07-09,105650,12223
2007-07-10,105650,12044
2007-07-11,105650,12090
2007-07-12,105650,12258
2007-07-13,105650,12293
2007-07-16,105650,12218
2007-07-17,105650,12218
2007-07-18,105650,12189
2007-07-19,105650,12252
2007-07-20,105650,12107
2007-07-23,105650,12096
2007-07-24,105650,11812
2007-07-25,105650,11800
2007-07-26,105650,11528
2007-07-27,105650,11366
2007-07-30,105650,11470
2007-07-31,105650,11371
2007-08-01,105650,11371
2007-08-02,105650,11464
2007-08-03,105650,11134
2007-08-06,105650,11250
2007-08-07,105650,11348
2007-08-08,105650,11563
2007-08-09,105650,11593
2007-08-10,105650,11593
2007-08-13,105650,11593
2007-08-14,105650,11604
2007-08-15,105650,11604
2007-08-16,105650,11665
2007-08-17,105650,11943
2007-08-20,105650,11992
2007-08-21,105650,12029
2007-08-22,105650,12196
2007-08-23,105650,12128
2007-08-24,105650,12288
2007-08-27,105650,12165
2007-08-28,105650,11881
2007-08-29,105650,12140
2007-08-30,105650,12140
2007-08-31,105650,12140
2007-09-04,105650,12150
2007-09-05,105650,12042
2007-09-06,105650,12084
2007-09-07,105650,11879
2007-09-10,105650,11788
2007-09-11,105650,11939
2007-09-12,105650,11921
2007-09-13,105650,11969
2007-09-14,105650,12017
2007-09-17,105650,11915
2007-09-18,105650,12277
2007-09-19,105650,12374
2007-09-20,105650,12295
2007-09-21,105650,12327
2007-09-24,105650,12338
2007-09-25,105650,12338
2007-09-26,105650,12338
2007-09-27,105650,12370
2007-09-28,105650,12370
2007-10-01,105650,12370
2007-10-02,105650,12370
2007-10-03,105650,12299
2007-10-04,105650,12357
2007-10-05,105650,12445
2007-10-09,105650,12518
2007-10-10,105650,12503
2007-10-11,105650,12523
2007-10-12,105650,12571
2007-10-15,105650,12571
2007-10-16,105650,12571
2007-10-17,105650,12582
2007-10-18,105650,12582
2007-10-19,105650,12582
2007-10-22,105650,12582
2007-10-23,105650,12592
2007-10-24,105650,12592
2007-10-25,105650,12592
2007-10-26,105650,12592
2007-10-29,105650,12592
2007-10-30,105650,12602
2007-10-31,105650,12602
2007-11-01,105650,12602
2007-11-02,105650,12615
2007-11-05,105650,12498
2007-11-06,105650,12652
2007-11-07,105650,12332
2007-11-08,105650,12369
2007-11-09,105650,12202
2007-11-13,105650,12332
2007-11-14,105650,12270
2007-11-15,105650,12135
2007-11-16,105650,12135
2007-11-19,105650,11895
2007-11-20,105650,11870
2007-11-21,105650,11722
2007-11-23,105650,11895
2007-11-26,105650,11698
2007-11-27,105650,11802
2007-11-28,105650,12153
2007-11-29,105650,12153
2007-11-30,105650,12227
2007-12-03,105650,12165
2007-12-04,105650,12085
2007-12-05,105650,12245
2007-12-06,105650,12498
2007-12-07,105650,12529
2007-12-10,105650,12627
2007-12-11,105650,12270
2007-12-12,105650,12289
2007-12-13,105650,12270
2007-12-14,105650,12085
2007-12-17,105650,11858
2007-12-18,105650,11969
2007-12-19,105650,11993
2007-12-20,105650,12129
2007-12-21,105650,12332
2007-12-24,105650,12461
2007-12-26,105650,12473
2007-12-27,105650,12233
2007-12-28,105650,12278
2007-12-31,105650,12273
2008-01-02,105650,12194
2008-01-03,105650,12194
2008-01-04,105650,12224
2008-01-07,105650,12244
2008-01-08,105650,12234
2008-01-09,105650,12254
2008-01-10,105650,12214
2008-01-11,105650,12265
2008-01-14,105650,12275
2008-01-15,105650,12305
2008-01-16,105650,12295
2008-01-17,105650,12326
2008-01-18,105650,12326
2008-01-22,105650,12386
2008-01-23,105650,12692
2008-01-24,105650,12799
2008-01-25,105650,12714
2008-01-28,105650,12970
2008-01-29,105650,13069
2008-01-30,105650,13080
2008-01-31,105650,13080
2008-02-01,105650,13080
2008-02-04,105650,13063
2008-02-05,105650,12716
2008-02-06,105650,12563
2008-02-07,105650,12688
2008-02-08,105650,12688
2008-02-11,105650,12688
2008-02-12,105650,12688
2008-02-13,105650,12688
2008-02-14,105650,12688
2008-02-15,105650,12698
2008-02-19,105650,12698
2008-02-20,105650,12698
2008-02-21,105650,12698
2008-02-22,105650,12698
2008-02-25,105650,12709
2008-02-26,105650,12709
2008-02-27,105650,12709
2008-02-28,105650,12709
2008-02-29,105650,12709
2008-03-03,105650,12719
2008-03-04,105650,12719
2008-03-05,105650,12719
2008-03-06,105650,12719
2008-03-07,105650,12618
2008-03-10,105650,12323
2008-03-11,105650,12748
2008-03-12,105650,12661
2008-03-13,105650,12820
2008-03-14,105650,12561
2008-03-17,105650,12280
2008-03-18,105650,12762
2008-03-19,105650,12460
2008-03-20,105650,12697
2008-03-24,105650,13007
2008-03-25,105650,13122
2008-03-26,105650,13050
2008-03-27,105650,12913
2008-03-28,105650,12813
2008-03-31,105650,12899
2008-04-01,105650,13281
2008-04-02,105650,13324
2008-04-03,105650,13367
2008-04-04,105650,13455
2008-04-07,105650,13433
2008-04-08,105650,13426
2008-04-09,105650,13217
2008-04-10,105650,13347
2008-04-11,105650,13066
2008-04-14,105650,13030
2008-04-15,105650,13102
2008-04-16,105650,13448
2008-04-17,105650,13390
2008-04-18,105650,13577
2008-04-21,105650,13556
2008-04-22,105650,13368
2008-04-23,105650,13405
2008-04-24,105650,13520
2008-04-25,105650,13650
2008-04-28,105650,13686
2008-04-29,105650,13606
2008-04-30,105650,13606
2008-05-01,105650,13606
2008-05-02,105650,13617
2008-05-05,105650,13617
2008-05-06,105650,13617
2008-05-07,105650,13617
2008-05-08,105650,13777
2008-05-09,105650,13777
2008-05-12,105650,13766
2008-05-13,105650,13687
2008-05-14,105650,13664
2008-05-15,105650,13755
2008-05-16,105650,13755
2008-05-19,105650,13777
2008-05-20,105650,13811
2008-05-21,105650,13811
2008-05-22,105650,13811
2008-05-23,105650,13811
2008-05-27,105650,13822
2008-05-28,105650,13822
2008-05-29,105650,13822
2008-05-30,105650,13822
2008-06-02,105650,13833
2008-06-03,105650,13833
2008-06-04,105650,13833
2008-06-05,105650,13833
2008-06-06,105650,13833
2008-06-09,105650,13757
2008-06-10,105650,13544
2008-06-11,105650,13355
2008-06-12,105650,13326
2008-06-13,105650,13432
2008-06-16,105650,13432
2008-06-17,105650,13466
2008-06-18,105650,13533
2008-06-19,105650,13499
2008-06-20,105650,13533
2008-06-23,105650,13499
2008-06-24,105650,13533
2008-06-25,105650,13533
2008-06-26,105650,13578
2008-06-27,105650,13590
2008-06-30,105650,13601
2008-07-01,105650,13612
2008-07-02,105650,13613
2008-07-03,105650,13615
2008-07-07,105650,13475
2008-07-08,105650,13798
2008-07-09,105650,13537
2008-07-10,105650,13638
2008-07-11,105650,13621
2008-07-14,105650,13472
2008-07-15,105650,13357
2008-07-16,105650,13720
2008-07-17,105650,13863
2008-07-18,105650,13844
2008-07-21,105650,13979
2008-07-22,105650,14178
2008-07-23,105650,14187
2008-07-24,105650,13793
2008-07-25,105650,13906
2008-07-28,105650,13707
2008-07-29,105650,14007
2008-07-30,105650,14179
2008-07-31,105650,14049
2008-08-01,105650,14041
2008-08-04,105650,13757
2008-08-05,105650,14038
2008-08-06,105650,14164
2008-08-07,105650,13940
2008-08-08,105650,14222
2008-08-11,105650,14182
2008-08-12,105650,14233
2008-08-13,105650,14210
2008-08-14,105650,14235
2008-08-15,105650,14266
2008-08-18,105650,14059
2008-08-19,105650,13905
2008-08-20,105650,13968
2008-08-21,105650,13923
2008-08-22,105650,14085
2008-08-25,105650,13810
2008-08-26,105650,13870
2008-08-27,105650,14034
2008-08-28,105650,14035
2008-08-29,105650,14040
2008-09-02,105650,14043
2008-09-03,105650,13989
2008-09-04,105650,13624
2008-09-05,105650,13661
2008-09-08,105650,13814
2008-09-09,105650,13286
2008-09-10,105650,13458
2008-09-11,105650,13529
2008-09-12,105650,13663
2008-09-15,105650,13064
2008-09-16,105650,13356
2008-09-17,105650,12773
2008-09-18,105650,13441
2008-09-19,105650,13347
2008-09-22,105650,13334
2008-09-23,105650,13315
2008-09-24,105650,13337
2008-09-25,105650,13285
2008-09-26,105650,13265
2008-09-29,105650,13270
2008-09-30,105650,13271
2008-10-01,105650,13272
2008-10-02,105650,13274
2008-10-03,105650,12959
2008-10-06,105650,12213
2008-10-07,105650,11767
2008-10-08,105650,11351
2008-10-09,105650,10806
2008-10-10,105650,10337
2008-10-14,105650,11669
2008-10-15,105650,11670
2008-10-16,105650,11672
2008-10-17,105650,11673
2008-10-20,105650,11676
2008-10-21,105650,11677
2008-10-22,105650,11679
2008-10-23,105650,11680
2008-10-24,105650,11681
2008-10-27,105650,11684
2008-10-28,105650,11686
2008-10-29,105650,11687
2008-10-30,105650,11688
2008-10-31,105650,11689
2008-11-03,105650,11693
2008-11-04,105650,11955
2008-11-05,105650,11351
2008-11-06,105650,10840
2008-11-07,105650,11085
2008-11-10,105650,10816
2008-11-12,105650,9939
2008-11-13,105650,10667
2008-11-14,105650,10072
2008-11-17,105650,9894
2008-11-18,105650,9865
2008-11-19,105650,9079
2008-11-20,105650,8394
2008-11-21,105650,8877
2008-11-24,105650,9505
2008-11-25,105650,9703
2008-11-26,105650,10244
2008-11-28,105650,10386
2008-12-01,105650,9267
2008-12-02,105650,9709
2008-12-03,105650,9958
2008-12-04,105650,9625
2008-12-05,105650,10047
2008-12-08,105650,10485
2008-12-09,105650,10242
2008-12-10,105650,10458
2008-12-11,105650,9977
2008-12-12,105650,10261
2008-12-15,105650,9991
2008-12-16,105650,10596
2008-12-17,105650,10681
2008-12-18,105650,10496
2008-12-19,105650,10593
2008-12-22,105650,10339
2008-12-23,105650,10261
2008-12-24,105650,10279
2008-12-26,105650,10358
2008-12-29,105650,10461
2008-12-30,105650,10731
2008-12-31,105650,10743
2009-01-02,105650,10964
2009-01-05,105650,10969
2009-01-06,105650,11003
2009-01-07,105650,11033
2009-01-08,105650,11052
2009-01-09,105650,11060
2009-01-12,105650,11090
2009-01-13,105650,11080
2009-01-14,105650,11095
2009-01-15,105650,11084
2009-01-16,105650,11059
2009-01-20,105650,11043
2009-01-21,105650,10980
2009-01-22,105650,10973
2009-01-23,105650,11036
2009-01-26,105650,11106
2009-01-27,105650,11233
2009-01-28,105650,11675
2009-01-29,105650,11675
2009-01-30,105650,11677
2009-02-02,105650,11678
2009-02-03,105650,11998
2009-02-04,105650,11973
2009-02-05,105650,12123
2009-02-06,105650,12549
2009-02-09,105650,12552
2009-02-10,105650,12553
2009-02-11,105650,12554
2009-02-12,105650,12555
2009-02-13,105650,12556
2009-02-17,105650,12560
2009-02-18,105650,12561
2009-02-19,105650,12562
2009-02-20,105650,12563
2009-02-23,105650,12565
2009-02-24,105650,12566
2009-02-25,105650,12567
2009-02-26,105650,12568
2009-02-27,105650,12570
2009-03-02,105650,12572
2009-03-03,105650,12573
2009-03-04,105650,12574
2009-03-05,105650,12575
2009-03-06,105650,12593
2009-03-09,105650,12424
2009-03-10,105650,13325
2009-03-11,105650,13334
2009-03-12,105650,14005
2009-03-13,105650,14063
2009-03-16,105650,13863
2009-03-17,105650,14369
2009-03-18,105650,14790
2009-03-19,105650,14720
2009-03-20,105650,14323
2009-03-23,105650,15372
2009-03-24,105650,14937
2009-03-25,105650,15157
2009-03-26,105650,15774
2009-03-27,105650,15288
2009-03-30,105650,14750
2009-03-31,105650,14984
2009-04-01,105650,15191
2009-04-02,105650,15850
2009-04-03,105650,16129
2009-04-06,105650,16131
2009-04-07,105650,16158
2009-04-08,105650,16447
2009-04-09,105650,17315
2009-04-13,105650,17334
2009-04-14,105650,16881
2009-04-15,105650,17115
2009-04-16,105650,17539
2009-04-17,105650,17711
2009-04-20,105650,16784
2009-04-21,105650,17310
2009-04-22,105650,17280
2009-04-23,105650,17236
2009-04-24,105650,17687
2009-04-27,105650,17440
2009-04-28,105650,17493
2009-04-29,105650,18096
2009-04-30,105650,18097
2009-05-01,105650,18099
2009-05-04,105650,18103
2009-05-05,105650,18104
2009-05-06,105650,18106
2009-05-07,105650,18107
2009-05-08,105650,18829
2009-05-11,105650,18908
2009-05-12,105650,18923
2009-05-13,105650,18964
2009-05-14,105650,18956
2009-05-15,105650,18963
2009-05-18,105650,18923
2009-05-19,105650,18948
2009-05-20,105650,19015
2009-05-21,105650,19017
2009-05-22,105650,19018
2009-05-26,105650,19025
2009-05-27,105650,19026
2009-05-28,105650,19028
2009-05-29,105650,19032
2009-06-01,105650,19034
2009-06-02,105650,19035
2009-06-03,105650,19037
2009-06-04,105650,19039
2009-06-05,105650,19040
2009-06-08,105650,18910
2009-06-09,105650,19130
2009-06-10,105650,19263
2009-06-11,105650,19490
2009-06-12,105650,19411
2009-06-15,105650,19481
2009-06-16,105650,19523
2009-06-17,105650,19571
2009-06-18,105650,19427
2009-06-19,105650,19481
2009-06-22,105650,19562
2009-06-23,105650,19589
2009-06-24,105650,19566
2009-06-25,105650,19667
2009-06-26,105650,19691
2009-06-29,105650,19700
2009-06-30,105650,19701
2009-07-01,105650,19703
2009-07-02,105650,19705
2009-07-06,105650,19712
2009-07-07,105650,19302
2009-07-08,105650,19170
2009-07-09,105650,19240
2009-07-10,105650,19228
2009-07-13,105650,19688
2009-07-14,105650,19848
2009-07-15,105650,20491
2009-07-16,105650,20746
2009-07-17,105650,20695
2009-07-20,105650,21015
2009-07-21,105650,21021
2009-07-22,105650,21108
2009-07-23,105650,21697
2009-07-24,105650,21857
2009-07-27,105650,21960
2009-07-28,105650,21920
2009-07-29,105650,21746
2009-07-30,105650,22074
2009-07-31,105650,22072
2009-08-03,105650,22548
2009-08-04,105650,22704
2009-08-05,105650,22669
2009-08-06,105650,22445
2009-08-07,105650,22939
2009-08-10,105650,22844
2009-08-11,105650,22903
2009-08-12,105650,22896
2009-08-13,105650,22987
2009-08-14,105650,23024
2009-08-17,105650,23063
2009-08-18,105650,23408
2009-08-19,105650,23565
2009-08-20,105650,23813
2009-08-21,105650,24269
2009-08-24,105650,24224
2009-08-25,105650,24325
2009-08-26,105650,24319
2009-08-27,105650,24364
2009-08-28,105650,24366
2009-08-31,105650,24373
2009-09-01,105650,24375
2009-09-02,105650,24269
2009-09-03,105650,24566
2009-09-04,105650,24903
2009-09-08,105650,25214
2009-09-09,105650,25570
2009-09-10,105650,25900
2009-09-11,105650,25915
2009-09-14,105650,26165
2009-09-15,105650,26428
2009-09-16,105650,26944
2009-09-17,105650,26823
2009-09-18,105650,26838
2009-09-21,105650,26836
2009-09-22,105650,26868
2009-09-23,105650,26922
2009-09-24,105650,26959
2009-09-25,105650,26988
2009-09-28,105650,27022
2009-09-29,105650,27024
2009-09-30,105650,27026
2009-10-01,105650,27029
2009-10-02,105650,27031
2009-10-05,105650,27564
2009-10-06,105650,28114
2009-10-07,105650,28098
2009-10-08,105650,28599
2009-10-09,105650,28529
2009-10-13,105650,28589
2009-10-14,105650,29281
2009-10-15,105650,29283
2009-10-16,105650,29285
2009-10-19,105650,29293
2009-10-20,105650,29295
2009-10-21,105650,29297
2009-10-22,105650,29300
2009-10-23,105650,29302
2009-10-26,105650,29310
2009-10-27,105650,29312
2009-10-28,105650,29314
2009-10-29,105650,29317
2009-10-30,105650,29322
2009-11-02,105650,29327
2009-11-03,105650,29755
2009-11-04,105650,29566
2009-11-05,105650,30319
2009-11-06,105650,30280
2009-11-09,105650,30919
2009-11-10,105650,30793
2009-11-12,105650,30515
2009-11-13,105650,30777
2009-11-16,105650,31416
2009-11-17,105650,31407
2009-11-18,105650,31296
2009-11-19,105650,30700
2009-11-20,105650,30577
2009-11-23,105650,30920
2009-11-24,105650,30836
2009-11-25,105650,30968
2009-11-27,105650,30318
2009-11-30,105650,30406
2009-12-01,105650,30858
2009-12-02,105650,31096
2009-12-03,105650,30764
2009-12-04,105650,31235
2009-12-07,105650,31238
2009-12-08,105650,30991
2009-12-09,105650,31018
2009-12-10,105650,31069
2009-12-11,105650,31292
2009-12-14,105650,31764
2009-12-15,105650,31695
2009-12-16,105650,31908
2009-12-17,105650,31574
2009-12-18,105650,31849
2009-12-21,105650,32171
2009-12-22,105650,32432
2009-12-23,105650,32697
2009-12-24,105650,32870
2009-12-28,105650,33076
2009-12-29,105650,33234
2009-12-30,105650,33030
2009-12-31,105650,33004
2010-01-04,105650,33637
2010-01-05,105650,33784
2010-01-06,105650,33758
2010-01-07,105650,33738
2010-01-08,105650,33770
2010-01-11,105650,33788
2010-01-12,105650,33922
2010-01-13,105650,33847
2010-01-14,105650,33934
2010-01-15,105650,34005
2010-01-19,105650,33969
2010-01-20,105650,34025
2010-01-21,105650,34099
2010-01-22,105650,34092
2010-01-25,105650,34144
2010-01-26,105650,33924
2010-01-27,105650,34173
2010-01-28,105650,34176
2010-01-29,105650,34186
2010-02-01,105650,34190
2010-02-02,105650,34675
2010-02-03,105650,34455
2010-02-04,105650,33283
2010-02-05,105650,33397
2010-02-08,105650,33406
2010-02-09,105650,33409
2010-02-10,105650,33412
2010-02-11,105650,33414
2010-02-12,105650,33417
2010-02-16,105650,33429
2010-02-17,105650,33432
2010-02-18,105650,33434
2010-02-19,105650,33437
2010-02-22,105650,33446
2010-02-23,105650,33449
2010-02-24,105650,33452
2010-02-25,105650,33455
2010-02-26,105650,33463
2010-03-01,105650,33466
2010-03-02,105650,33469
2010-03-03,105650,33472
2010-03-04,105650,33475
2010-03-05,105650,34052
2010-03-08,105650,34119
2010-03-09,105650,34212
2010-03-10,105650,34486
2010-03-11,105650,34602
2010-03-12,105650,34647
2010-03-15,105650,34518
2010-03-16,105650,34843
2010-03-17,105650,35090
2010-03-18,105650,34929
2010-03-19,105650,34562
2010-03-22,105650,34974
2010-03-23,105650,35314
2010-03-24,105650,35059
2010-03-25,105650,34792
2010-03-26,105650,34780
2010-03-29,105650,35027
2010-03-30,105650,35060
2010-03-31,105650,34878
2010-04-01,105650,35182
2010-04-05,105650,35800
2010-04-06,105650,35971
2010-04-07,105650,36147
2010-04-08,105650,36120
2010-04-09,105650,36388
2010-04-12,105650,36475
2010-04-13,105650,36561
2010-04-14,105650,37207
2010-04-15,105650,37229
2010-04-16,105650,36729
2010-04-19,105650,36560
2010-04-20,105650,37054
2010-04-21,105650,37192
2010-04-22,105650,37590
2010-04-23,105650,37995
2010-04-26,105650,37873
2010-04-27,105650,36928
2010-04-28,105650,37021
2010-04-29,105650,37718
2010-04-30,105650,37722
2010-05-03,105650,37733
2010-05-04,105650,37736
2010-05-05,105650,37739
2010-05-06,105650,37743
2010-05-07,105650,37746
2010-05-10,105650,39874
2010-05-11,105650,39866
2010-05-12,105650,39862
2010-05-13,105650,39902
2010-05-14,105650,40082
2010-05-17,105650,40054
2010-05-18,105650,40169
2010-05-19,105650,40152
2010-05-20,105650,40261
2010-05-21,105650,40264
2010-05-24,105650,40275
2010-05-25,105650,40279
2010-05-26,105650,40282
2010-05-27,105650,40286
2010-05-28,105650,40300
2010-06-01,105650,40304
2010-06-02,105650,40307
2010-06-03,105650,40310
2010-06-04,105650,40313
2010-06-07,105650,40323
2010-06-08,105650,40813
2010-06-09,105650,40717
2010-06-10,105650,42371
2010-06-11,105650,42413
2010-06-14,105650,42783
2010-06-15,105650,42744
2010-06-16,105650,42797
2010-06-17,105650,42958
2010-06-18,105650,42928
2010-06-21,105650,42949
2010-06-22,105650,43064
2010-06-23,105650,43130
2010-06-24,105650,43091
2010-06-25,105650,43127
2010-06-28,105650,43259
2010-06-29,105650,43321
2010-06-30,105650,43324
2010-07-01,105650,43328
2010-07-02,105650,43331
2010-07-06,105650,43343
2010-07-07,105650,44908
2010-07-08,105650,45441
2010-07-09,105650,46008
2010-07-12,105650,45629
2010-07-13,105650,46871
2010-07-14,105650,46769
2010-07-15,105650,46558
2010-07-16,105650,44981
2010-07-19,105650,45215
2010-07-20,105650,45971
2010-07-21,105650,45243
2010-07-22,105650,46657
2010-07-23,105650,47496
2010-07-26,105650,48409
2010-07-27,105650,48074
2010-07-28,105650,47434
2010-07-29,105650,47303
2010-07-30,105650,47423
2010-08-02,105650,48325
2010-08-03,105650,47912
2010-08-04,105650,48427
2010-08-05,105650,48089
2010-08-06,105650,47917
2010-08-09,105650,48392
2010-08-10,105650,48437
2010-08-11,105650,48540
2010-08-12,105650,48461
2010-08-13,105650,48545
2010-08-16,105650,48735
2010-08-17,105650,49567
2010-08-18,105650,49723
2010-08-19,105650,48703
2010-08-20,105650,48663
2010-08-23,105650,48149
2010-08-24,105650,47442
2010-08-25,105650,47948
2010-08-26,105650,47576
2010-08-27,105650,48745
2010-08-30,105650,48755
2010-08-31,105650,48759
2010-09-01,105650,48762
2010-09-02,105650,49380
2010-09-03,105650,50116
2010-09-07,105650,49251
2010-09-08,105650,49601
2010-09-09,105650,49668
2010-09-10,105650,49810
2010-09-13,105650,50792
2010-09-14,105650,50705
2010-09-15,105650,50915
2010-09-16,105650,50713
2010-09-17,105650,50887
2010-09-20,105650,51950
2010-09-21,105650,52157
2010-09-22,105650,52199
2010-09-23,105650,52175
2010-09-24,105650,52074
2010-09-27,105650,52261
2010-09-28,105650,52353
2010-09-29,105650,52356
2010-09-30,105650,52359
2010-10-01,105650,52362
2010-10-04,105650,52372
2010-10-05,105650,53612
2010-10-06,105650,54245
2010-10-07,105650,54488
2010-10-08,105650,54435
2010-10-12,105650,54340
2010-10-13,105650,54846
2010-10-14,105650,55479
2010-10-15,105650,55482
2010-10-18,105650,55492
2010-10-19,105650,55495
2010-10-20,105650,55498
2010-10-21,105650,55502
2010-10-22,105650,55504
2010-10-25,105650,55514
2010-10-26,105650,55518
2010-10-27,105650,55521
2010-10-28,105650,55524
2010-10-29,105650,55534
2010-11-01,105650,55537
2010-11-02,105650,56325
2010-11-03,105650,56471
2010-11-04,105650,57694
2010-11-05,105650,57963
2010-11-08,105650,58002
2010-11-09,105650,57316
2010-11-10,105650,57878
2010-11-12,105650,56803
2010-11-15,105650,56849
2010-11-16,105650,55793
2010-11-17,105650,56031
2010-11-18,105650,56942
2010-11-19,105650,57260
2010-11-22,105650,57520
2010-11-23,105650,56863
2010-11-24,105650,58064
2010-11-26,105650,57776
2010-11-29,105650,57685
2010-11-30,105650,57313
2010-12-01,105650,58493
2010-12-02,105650,59169
2010-12-03,105650,59598
2010-12-06,105650,59781
2010-12-07,105650,59887
2010-12-08,105650,59806
2010-12-09,105650,60045
2010-12-10,105650,60616
2010-12-13,105650,60396
2010-12-14,105650,60338
2010-12-15,105650,60015
2010-12-16,105650,60618
2010-12-17,105650,60842
2010-12-20,105650,61042
2010-12-21,105650,61619
2010-12-22,105650,61734
2010-12-23,105650,61610
2010-12-27,105650,61750
2010-12-28,105650,61928
2010-12-29,105650,62189
2010-12-30,105650,62026
2010-12-31,105650,62356
2011-01-03,105650,62416
2011-01-04,105650,62426
2011-01-05,105650,62078
2011-01-06,105650,62230
2011-01-07,105650,62483
2011-01-10,105650,62542
2011-01-11,105650,62475
2011-01-12,105650,62461
2011-01-13,105650,62617
2011-01-14,105650,62554
2011-01-18,105650,62493
2011-01-19,105650,62579
2011-01-20,105650,62287
2011-01-21,105650,62401
2011-01-24,105650,62966
2011-01-25,105650,63009
2011-01-26,105650,63848
2011-01-27,105650,64112
2011-01-28,105650,64117
2011-01-31,105650,64133
2011-02-01,105650,64137
2011-02-02,105650,64230
2011-02-03,105650,64429
2011-02-04,105650,64597
2011-02-07,105650,65187
2011-02-08,105650,65193
2011-02-09,105650,65197
2011-02-10,105650,65203
2011-02-11,105650,65207
2011-02-14,105650,65223
2011-02-15,105650,65228
2011-02-16,105650,65233
2011-02-17,105650,65238
2011-02-18,105650,65244
2011-02-22,105650,65264
2011-02-23,105650,65270
2011-02-24,105650,65274
2011-02-25,105650,65280
2011-02-28,105650,65295
2011-03-01,105650,65300
2011-03-02,105650,65306
2011-03-03,105650,65311
2011-03-04,105650,65316
2011-03-07,105650,64453
2011-03-08,105650,65230
2011-03-09,105650,65005
2011-03-10,105650,63570
2011-03-11,105650,63936
2011-03-14,105650,63565
2011-03-15,105650,63047
2011-03-16,105650,62325
2011-03-17,105650,62686
2011-03-18,105650,63164
2011-03-21,105650,64418
2011-03-22,105650,64079
2011-03-23,105650,64186
2011-03-24,105650,64779
2011-03-25,105650,65258
2011-03-28,105650,65009
2011-03-29,105650,65608
2011-03-30,105650,66394
2011-03-31,105650,66605
2011-04-01,105650,67004
2011-04-04,105650,67148
2011-04-05,105650,67392
2011-04-06,105650,67273
2011-04-07,105650,67293
2011-04-08,105650,66777
2011-04-11,105650,66289
2011-04-12,105650,65523
2011-04-13,105650,65722
2011-04-14,105650,65858
2011-04-15,105650,66402
2011-04-18,105650,65420
2011-04-19,105650,65670
2011-04-20,105650,66837
2011-04-21,105650,67340
2011-04-25,105650,67278
2011-04-26,105650,67913
2011-04-27,105650,68356
2011-04-28,105650,68543
2011-04-29,105650,68554
2011-05-02,105650,68565
2011-05-03,105650,68571
2011-05-04,105650,68576
2011-05-05,105650,68581
2011-05-06,105650,68587
2011-05-09,105650,68611
2011-05-10,105650,68464
2011-05-11,105650,68583
2011-05-12,105650,68474
2011-05-13,105650,68583
2011-05-16,105650,68719
2011-05-17,105650,68816
2011-05-18,105650,68663
2011-05-19,105650,68673
2011-05-20,105650,68678
2011-05-23,105650,68695
2011-05-24,105650,68700
2011-05-25,105650,68706
2011-05-26,105650,68711
2011-05-27,105650,68716
2011-05-31,105650,68738
2011-06-01,105650,68744
2011-06-02,105650,68748
2011-06-03,105650,68753
2011-06-06,105650,68768
2011-06-07,105650,68772
2011-06-08,105650,68028
2011-06-09,105650,68134
2011-06-10,105650,67074
2011-06-13,105650,67128
2011-06-14,105650,68037
2011-06-15,105650,68349
2011-06-16,105650,68417
2011-06-17,105650,68348
2011-06-20,105650,68329
2011-06-21,105650,68307
2011-06-22,105650,68348
2011-06-23,105650,68536
2011-06-24,105650,68569
2011-06-27,105650,68380
2011-06-28,105650,68101
2011-06-29,105650,68021
2011-06-30,105650,68026
2011-07-01,105650,68031
2011-07-05,105650,68050
2011-07-06,105650,68055
2011-07-07,105650,68921
2011-07-08,105650,68527
2011-07-11,105650,66945
2011-07-12,105650,66660
2011-07-13,105650,67087
2011-07-14,105650,66179
2011-07-15,105650,66709
2011-07-18,105650,65741
2011-07-19,105650,67095
2011-07-20,105650,66995
2011-07-21,105650,67661
2011-07-22,105650,67853
2011-07-25,105650,67148
2011-07-26,105650,66731
2011-07-27,105650,64881
2011-07-28,105650,64670
2011-07-29,105650,64527
2011-08-01,105650,64217
2011-08-02,105650,62185
2011-08-03,105650,62598
2011-08-04,105650,58745
2011-08-05,105650,57737
2011-08-08,105650,52794
2011-08-09,105650,53056
2011-08-10,105650,53216
2011-08-11,105650,52830
2011-08-12,105650,53031
2011-08-15,105650,52916
2011-08-16,105650,52056
2011-08-17,105650,51869
2011-08-18,105650,48961
2011-08-19,105650,48112
2011-08-22,105650,48049
2011-08-23,105650,50083
2011-08-24,105650,50770
2011-08-25,105650,49594
2011-08-26,105650,50885
2011-08-29,105650,53037
2011-08-30,105650,53041
2011-08-31,105650,53044
2011-09-01,105650,53047
2011-09-02,105650,51369
2011-09-06,105650,51097
2011-09-07,105650,53099
2011-09-08,105650,52279
2011-09-09,105650,50817
2011-09-12,105650,51126
2011-09-13,105650,51970
2011-09-14,105650,52874
2011-09-15,105650,53578
2011-09-16,105650,53627
2011-09-19,105650,52895
2011-09-20,105650,52129
2011-09-21,105650,52299
2011-09-22,105650,52548
2011-09-23,105650,52282
2011-09-26,105650,52075
2011-09-27,105650,51880
2011-09-28,105650,51926
2011-09-29,105650,51929
2011-09-30,105650,51932
2011-10-03,105650,51940
2011-10-04,105650,51942
2011-10-05,105650,52935
2011-10-06,105650,54448
2011-10-07,105650,54153
2011-10-11,105650,55998
2011-10-12,105650,57008
2011-10-13,105650,57019
2011-10-14,105650,57695
2011-10-17,105650,57703
2011-10-18,105650,57706
2011-10-19,105650,57708
2011-10-20,105650,57711
2011-10-21,105650,57713
2011-10-24,105650,57721
2011-10-25,105650,57724
2011-10-26,105650,57726
2011-10-27,105650,57729
2011-10-28,105650,57731
2011-10-31,105650,57739
2011-11-01,105650,57742
2011-11-02,105650,59021
2011-11-03,105650,60371
2011-11-04,105650,60273
2011-11-07,105650,60186
2011-11-08,105650,60844
2011-11-09,105650,58208
2011-11-10,105650,58562
2011-11-14,105650,59264
2011-11-15,105650,59845
2011-11-16,105650,58903
2011-11-17,105650,57893
2011-11-18,105650,57858
2011-11-21,105650,56740
2011-11-22,105650,56385
2011-11-23,105650,54812
2011-11-25,105650,54454
2011-11-28,105650,56572
2011-11-29,105650,56529
2011-11-30,105650,59398
2011-12-01,105650,59086
2011-12-02,105650,59296
2011-12-05,105650,60104
2011-12-06,105650,59964
2011-12-07,105650,59892
2011-12-08,105650,58209
2011-12-09,105650,59674
2011-12-12,105650,58714
2011-12-13,105650,57632
2011-12-14,105650,56769
2011-12-15,105650,57246
2011-12-16,105650,57801
2011-12-19,105650,56766
2011-12-20,105650,58837
2011-12-21,105650,58999
2011-12-22,105650,59512
2011-12-23,105650,59812
2011-12-27,105650,59979
2011-12-28,105650,59192
2011-12-29,105650,59865
2011-12-30,105650,60300
2012-01-03,105650,61766
2012-01-04,105650,61721
2012-01-05,105650,61713
2012-01-06,105650,61811
2012-01-09,105650,61852
2012-01-10,105650,61856
2012-01-11,105650,62000
2012-01-12,105650,61975
2012-01-13,105650,62146
2012-01-17,105650,62179
2012-01-18,105650,62066
2012-01-19,105650,61940
2012-01-20,105650,61836
2012-01-23,105650,61790
2012-01-24,105650,62109
2012-01-25,105650,62851
2012-01-26,105650,62572
2012-01-27,105650,62996
2012-01-30,105650,63004
2012-01-31,105650,63006
2012-02-01,105650,63009
2012-02-02,105650,63166
2012-02-03,105650,64391
2012-02-06,105650,64322
2012-02-07,105650,64339
2012-02-08,105650,64341
2012-02-09,105650,64344
2012-02-10,105650,64346
2012-02-13,105650,64354
2012-02-14,105650,64357
2012-02-15,105650,64359
2012-02-16,105650,64362
2012-02-17,105650,64364
2012-02-21,105650,64375
2012-02-22,105650,64377
2012-02-23,105650,64380
2012-02-24,105650,64383
2012-02-27,105650,64390
2012-02-28,105650,64393
2012-02-29,105650,64396
2012-03-01,105650,64398
2012-03-02,105650,64401
2012-03-05,105650,64409
2012-03-06,105650,64412
2012-03-07,105650,65099
2012-03-08,105650,65911
2012-03-09,105650,66588
2012-03-12,105650,66321
2012-03-13,105650,67652
2012-03-14,105650,67155
2012-03-15,105650,67742
2012-03-16,105650,67691
2012-03-19,105650,68067
2012-03-20,105650,67519
2012-03-21,105650,67571
2012-03-22,105650,66885
2012-03-23,105650,67406
2012-03-26,105650,68489
2012-03-27,105650,68095
2012-03-28,105650,67708
2012-03-29,105650,67630
2012-03-30,105650,67629
2012-04-02,105650,68237
2012-04-03,105650,68082
2012-04-04,105650,67062
2012-04-05,105650,67197
2012-04-09,105650,67555
2012-04-10,105650,65954
2012-04-11,105650,66829
2012-04-12,105650,67976
2012-04-13,105650,67109
2012-04-16,105650,67130
2012-04-17,105650,68136
2012-04-18,105650,67779
2012-04-19,105650,67572
2012-04-20,105650,67780
2012-04-23,105650,66934
2012-04-24,105650,67185
2012-04-25,105650,68377
2012-04-26,105650,68929
2012-04-27,105650,69366
2012-04-30,105650,69377
2012-05-01,105650,69381
2012-05-02,105650,69384
2012-05-03,105650,69387
2012-05-04,105650,69390
2012-05-07,105650,69399
2012-05-08,105650,68566
2012-05-09,105650,68510
2012-05-10,105650,68469
2012-05-11,105650,68545
2012-05-14,105650,68635
2012-05-15,105650,68632
2012-05-16,105650,68626
2012-05-17,105650,68721
2012-05-18,105650,68679
2012-05-21,105650,68689
2012-05-22,105650,68692
2012-05-23,105650,68695
2012-05-24,105650,68697
2012-05-25,105650,68700
2012-05-29,105650,68713
2012-05-30,105650,68716
2012-05-31,105650,68719
2012-06-01,105650,68722
2012-06-04,105650,68730
2012-06-05,105650,68733
2012-06-06,105650,68735
2012-06-07,105650,68737
2012-06-08,105650,68426
2012-06-11,105650,67771
2012-06-12,105650,68806
2012-06-13,105650,68409
2012-06-14,105650,68709
2012-06-15,105650,68805
2012-06-18,105650,68830
2012-06-19,105650,68759
2012-06-20,105650,68737
2012-06-21,105650,68846
2012-06-22,105650,68724
2012-06-25,105650,68904
2012-06-26,105650,68843
2012-06-27,105650,68869
2012-06-28,105650,68960
2012-06-29,105650,68801
2012-07-02,105650,68807
2012-07-03,105650,68809
2012-07-05,105650,68814
2012-07-06,105650,67991
2012-07-09,105650,67759
2012-07-10,105650,66983
2012-07-11,105650,66743
2012-07-12,105650,66554
2012-07-13,105650,67513
2012-07-16,105650,67182
2012-07-17,105650,67524
2012-07-18,105650,67932
2012-07-19,105650,67927
2012-07-20,105650,67140
2012-07-23,105650,66219
2012-07-24,105650,65360
2012-07-25,105650,65515
2012-07-26,105650,66270
2012-07-27,105650,67714
2012-07-30,105650,67448
2012-07-31,105650,67054
2012-08-01,105650,66217
2012-08-02,105650,65911
2012-08-03,105650,67333
2012-08-06,105650,67752
2012-08-07,105650,68361
2012-08-08,105650,68332
2012-08-09,105650,68323
2012-08-10,105650,68404
2012-08-13,105650,68401
2012-08-14,105650,68216
2012-08-15,105650,67997
2012-08-16,105650,68630
2012-08-17,105650,69018
2012-08-20,105650,68818
2012-08-21,105650,68806
2012-08-22,105650,68677
2012-08-23,105650,68209
2012-08-24,105650,68454
2012-08-27,105650,68423
2012-08-28,105650,68686
2012-08-29,105650,68851
2012-08-30,105650,68853
2012-08-31,105650,68856
2012-09-04,105650,68865
2012-09-05,105650,68825
2012-09-06,105650,70179
2012-09-07,105650,70589
2012-09-10,105650,70295
2012-09-11,105650,70464
2012-09-12,105650,70765
2012-09-13,105650,71579
2012-09-14,105650,72365
2012-09-17,105650,71721
2012-09-18,105650,71457
2012-09-19,105650,71566
2012-09-20,105650,71132
2012-09-21,105650,71185
2012-09-24,105650,71297
2012-09-25,105650,71383
2012-09-26,105650,71503
2012-09-27,105650,71434
2012-09-28,105650,71446
2012-10-01,105650,71448
2012-10-02,105650,71451
2012-10-03,105650,71502
2012-10-04,105650,72048
2012-10-05,105650,72798
2012-10-09,105650,71380
2012-10-10,105650,70921
2012-10-11,105650,71338
2012-10-12,105650,71288
2012-10-15,105650,71296
2012-10-16,105650,71299
2012-10-17,105650,71301
2012-10-18,105650,71304
2012-10-19,105650,71307
2012-10-22,105650,71315
2012-10-23,105650,71317
2012-10-24,105650,71320
2012-10-25,105650,71323
2012-10-26,105650,71326
2012-10-31,105650,71339
2012-11-01,105650,71341
2012-11-02,105650,70390
2012-11-05,105650,70769
2012-11-06,105650,71365
2012-11-07,105650,69767
2012-11-08,105650,68849
2012-11-09,105650,68937
2012-11-13,105650,68513
2012-11-14,105650,67272
2012-11-15,105650,66999
2012-11-16,105650,67610
2012-11-19,105650,68901
2012-11-20,105650,69067
2012-11-21,105650,69416
2012-11-23,105650,70195
2012-11-26,105650,70229
2012-11-27,105650,70110
2012-11-28,105650,70583
2012-11-29,105650,71238
2012-11-30,105650,71292
2012-12-03,105650,71098
2012-12-04,105650,71122
2012-12-05,105650,71154
2012-12-06,105650,71353
2012-12-07,105650,71477
2012-12-10,105650,71768
2012-12-11,105650,72269
2012-12-12,105650,72042
2012-12-13,105650,71613
2012-12-14,105650,71487
2012-12-17,105650,72263
2012-12-18,105650,73299
2012-12-19,105650,73272
2012-12-20,105650,73658
2012-12-21,105650,73113
2012-12-24,105650,72936
2012-12-26,105650,72408
2012-12-27,105650,72371
2012-12-28,105650,72207
2012-12-31,105650,72682
2013-01-02,105650,74046
2013-01-03,105650,73841
2013-01-04,105650,73820
2013-01-07,105650,73974
2013-01-08,105650,74007
2013-01-09,105650,74052
2013-01-10,105650,73949
2013-01-11,105650,74014
2013-01-14,105650,74061
2013-01-15,105650,74104
2013-01-16,105650,74105
2013-01-17,105650,73971
2013-01-18,105650,74049
2013-01-22,105650,74096
2013-01-23,105650,74017
2013-01-24,105650,74301
2013-01-25,105650,74895
2013-01-28,105650,74900
2013-01-29,105650,74858
2013-01-30,105650,74861
2013-01-31,105650,74864
2013-02-01,105650,74867
2013-02-04,105650,73833
2013-02-05,105650,74471
2013-02-06,105650,74771
2013-02-07,105650,74571
2013-02-08,105650,74574
2013-02-11,105650,74584
2013-02-12,105650,74587
2013-02-13,105650,74591
2013-02-14,105650,74594
2013-02-15,105650,74598
2013-02-19,105650,74611
2013-02-20,105650,74615
2013-02-21,105650,74618
2013-02-22,105650,74621
2013-02-25,105650,74631
2013-02-26,105650,74634
2013-02-27,105650,74638
2013-02-28,105650,74641
2013-03-01,105650,74644
2013-03-04,105650,74653
2013-03-05,105650,74657
2013-03-06,105650,74660
2013-03-07,105650,74959
2013-03-08,105650,75569
2013-03-11,105650,75636
2013-03-12,105650,75508
2013-03-13,105650,75797
2013-03-14,105650,76410
2013-03-15,105650,76277
2013-03-18,105650,75950
2013-03-19,105650,75640
2013-03-20,105650,76371
2013-03-21,105650,75756
2013-03-22,105650,75981
2013-03-25,105650,75844
2013-03-26,105650,76277
2013-03-27,105650,76416
2013-03-28,105650,76736
2013-04-01,105650,75928
2013-04-02,105650,75609
2013-04-03,105650,74446
2013-04-04,105650,74641
2013-04-05,105650,74828
2013-04-08,105650,75501
2013-04-09,105650,75465
2013-04-10,105650,76562
2013-04-11,105650,76860
2013-04-12,105650,76589
2013-04-15,105650,73995
2013-04-16,105650,75252
2013-04-17,105650,74063
2013-04-18,105650,73611
2013-04-19,105650,74542
2013-04-22,105650,74768
2013-04-23,105650,75773
2013-04-24,105650,76077
2013-04-25,105650,76579
2013-04-26,105650,76252
2013-04-29,105650,76803
2013-04-30,105650,76806
2013-05-01,105650,76810
2013-05-02,105650,76812
2013-05-03,105650,76815
2013-05-06,105650,76824
2013-05-07,105650,76827
2013-05-08,105650,77786
2013-05-09,105650,77740
2013-05-10,105650,77477
2013-05-13,105650,77428
2013-05-14,105650,77339
2013-05-15,105650,77354
2013-05-16,105650,77596
2013-05-17,105650,77321
2013-05-20,105650,77293
2013-05-21,105650,77296
2013-05-22,105650,77299
2013-05-23,105650,77301
2013-05-24,105650,77304
2013-05-28,105650,77316
2013-05-29,105650,77319
2013-05-30,105650,77322
2013-05-31,105650,77325
2013-06-03,105650,77334
2013-06-04,105650,77337
2013-06-05,105650,77341
2013-06-06,105650,77345
2013-06-07,105650,77349
2013-06-10,105650,77680
2013-06-11,105650,77153
2013-06-12,105650,76640
2013-06-13,105650,77616
2013-06-14,105650,77202
2013-06-17,105650,77093
2013-06-18,105650,77087
2013-06-19,105650,76625
2013-06-20,105650,76148
2013-06-21,105650,75805
2013-06-24,105650,75614
2013-06-25,105650,75487
2013-06-26,105650,75687
2013-06-27,105650,75971
2013-06-28,105650,76087
2013-07-01,105650,76091
2013-07-02,105650,76095
2013-07-03,105650,76099
2013-07-05,105650,77056
2013-07-08,105650,77283
2013-07-09,105650,77989
2013-07-10,105650,78103
2013-07-11,105650,79134
2013-07-12,105650,79442
2013-07-15,105650,79768
2013-07-16,105650,79305
2013-07-17,105650,79661
2013-07-18,105650,80251
2013-07-19,105650,80298
2013-07-22,105650,80553
2013-07-23,105650,80464
2013-07-24,105650,79889
2013-07-25,105650,80486
2013-07-26,105650,80234
2013-07-29,105650,79823
2013-07-30,105650,80126
2013-07-31,105650,80341
2013-08-01,105650,81654
2013-08-02,105650,81655
2013-08-05,105650,81744
2013-08-06,105650,80891
2013-08-07,105650,80373
2013-08-08,105650,80833
2013-08-09,105650,80854
2013-08-12,105650,80780
2013-08-13,105650,80405
2013-08-14,105650,80422
2013-08-15,105650,80211
2013-08-16,105650,79964
2013-08-19,105650,79249
2013-08-20,105650,80278
2013-08-21,105650,79813
2013-08-22,105650,80817
2013-08-23,105650,81041
2013-08-26,105650,81101
2013-08-27,105650,79362
2013-08-28,105650,79607
2013-08-29,105650,79611
2013-08-30,105650,79621
2013-09-03,105650,79635
2013-09-04,105650,80347
2013-09-05,105650,80593
2013-09-06,105650,80720
2013-09-09,105650,81940
2013-09-10,105650,82685
2013-09-11,105650,82800
2013-09-12,105650,82415
2013-09-13,105650,82682
2013-09-16,105650,82970
2013-09-17,105650,83659
2013-09-18,105650,84495
2013-09-19,105650,84429
2013-09-20,105650,84485
2013-09-23,105650,84583
2013-09-24,105650,84831
2013-09-25,105650,84971
2013-09-26,105650,84851
2013-09-27,105650,84933
2013-09-30,105650,84950
2013-10-01,105650,84956
2013-10-02,105650,84961
2013-10-03,105650,84139
2013-10-04,105650,83965
2013-10-07,105650,83426
2013-10-08,105650,82690
2013-10-09,105650,82754
2013-10-10,105650,84261
2013-10-11,105650,84500
2013-10-15,105650,84522
2013-10-16,105650,84527
2013-10-17,105650,84532
2013-10-18,105650,84537
2013-10-21,105650,84553
2013-10-22,105650,84559
2013-10-23,105650,84564
2013-10-24,105650,84569
2013-10-25,105650,84574
2013-10-28,105650,84590
2013-10-29,105650,84595
2013-10-30,105650,84600
2013-10-31,105650,84605
2013-11-01,105650,84611
2013-11-04,105650,85317
2013-11-05,105650,84995
2013-11-06,105650,84701
2013-11-07,105650,83182
2013-11-08,105650,84453
2013-11-12,105650,84631
2013-11-13,105650,85568
2013-11-14,105650,85767
2013-11-15,105650,86144
2013-11-18,105650,85304
2013-11-19,105650,84758
2013-11-20,105650,84563
2013-11-21,105650,85778
2013-11-22,105650,86169
2013-11-25,105650,86018
2013-11-26,105650,86471
2013-11-27,105650,86831
2013-11-29,105650,86807
2013-12-02,105650,86345
2013-12-03,105650,85980
2013-12-04,105650,85941
2013-12-05,105650,85970
2013-12-06,105650,86532
2013-12-09,105650,86600
2013-12-10,105650,86246
2013-12-11,105650,84874
2013-12-12,105650,85037
2013-12-13,105650,85363
2013-12-16,105650,86081
2013-12-17,105650,86076
2013-12-18,105650,87115
2013-12-19,105650,86604
2013-12-20,105650,87792
2013-12-23,105650,88486
2013-12-24,105650,88870
2013-12-26,105650,88996
2013-12-27,105650,90105
2013-12-30,105650,90327
2013-12-31,105650,90425
2014-01-02,105650,89440
2014-01-03,105650,89423
2014-01-06,105650,89584
2014-01-07,105650,89700
2014-01-08,105650,89450
2014-01-09,105650,89558
2014-01-10,105650,90027
2014-01-13,105650,90205
2014-01-14,105650,89985
2014-01-15,105650,89931
2014-01-16,105650,90131
2014-01-17,105650,90177
2014-01-21,105650,90225
2014-01-22,105650,90056
2014-01-23,105650,89360
2014-01-24,105650,87128
2014-01-27,105650,86149
2014-01-28,105650,87071
2014-01-29,105650,86066
2014-01-30,105650,86071
2014-01-31,105650,86078
2014-02-03,105650,86096
2014-02-04,105650,86411
2014-02-05,105650,85995
2014-02-06,105650,86946
2014-02-07,105650,87988
2014-02-10,105650,88005
2014-02-11,105650,88010
2014-02-12,105650,88016
2014-02-13,105650,88021
2014-02-14,105650,88027
2014-02-18,105650,88049
2014-02-19,105650,88054
2014-02-20,105650,88059
2014-02-21,105650,88065
2014-02-24,105650,88081
2014-02-25,105650,88087
2014-02-26,105650,88092
2014-02-27,105650,88097
2014-02-28,105650,88103
2014-03-03,105650,88119
2014-03-04,105650,88125
2014-03-05,105650,88130
2014-03-06,105650,88135
2014-03-07,105650,88055
2014-03-10,105650,87716
2014-03-11,105650,86986
2014-03-12,105650,87256
2014-03-13,105650,86165
2014-03-14,105650,86452
2014-03-17,105650,86976
2014-03-18,105650,87997
2014-03-19,105650,87395
2014-03-20,105650,87582
2014-03-21,105650,87265
2014-03-24,105650,86259
2014-03-25,105650,86234
2014-03-26,105650,84949
2014-03-27,105650,84820
2014-03-28,105650,85100
2014-03-31,105650,86429
2014-04-01,105650,87501
2014-04-02,105650,87752
2014-04-03,105650,87042
2014-04-04,105650,87336
2014-04-07,105650,87496
2014-04-08,105650,88161
2014-04-09,105650,89354
2014-04-10,105650,87090
2014-04-11,105650,85881
2014-04-14,105650,86204
2014-04-15,105650,86631
2014-04-16,105650,87720
2014-04-17,105650,88067
2014-04-21,105650,88462
2014-04-22,105650,89405
2014-04-23,105650,88921
2014-04-24,105650,88758
2014-04-25,105650,87332
2014-04-28,105650,86871
2014-04-29,105650,87382
2014-04-30,105650,87388
2014-05-01,105650,87393
2014-05-02,105650,87399
2014-05-05,105650,87416
2014-05-06,105650,87422
2014-05-07,105650,87427
2014-05-08,105650,88048
2014-05-09,105650,87927
2014-05-12,105650,87823
2014-05-13,105650,87978
2014-05-14,105650,88297
2014-05-15,105650,88421
2014-05-16,105650,88338
2014-05-19,105650,88291
2014-05-20,105650,88425
2014-05-21,105650,88431
2014-05-22,105650,88437
2014-05-23,105650,88442
2014-05-27,105650,88466
2014-05-28,105650,88471
2014-05-29,105650,88477
2014-05-30,105650,88488
2014-06-02,105650,88500
2014-06-03,105650,88506
2014-06-04,105650,88511
2014-06-05,105650,88517
2014-06-06,105650,88521
2014-06-09,105650,88567
2014-06-10,105650,88500
2014-06-11,105650,88398
2014-06-12,105650,88491
2014-06-13,105650,88293
2014-06-16,105650,88350
2014-06-17,105650,88121
2014-06-18,105650,88279
2014-06-19,105650,88310
2014-06-20,105650,88336
2014-06-23,105650,88356
2014-06-24,105650,88488
2014-06-25,105650,88605
2014-06-26,105650,88756
2014-06-27,105650,88728
2014-06-30,105650,88863
2014-07-01,105650,88868
2014-07-02,105650,88874
2014-07-03,105650,88879
2014-07-07,105650,87723
2014-07-08,105650,86806
2014-07-09,105650,87075
2014-07-10,105650,86524
2014-07-11,105650,86443
2014-07-14,105650,86846
2014-07-15,105650,86267
2014-07-16,105650,86224
2014-07-17,105650,85121
2014-07-18,105650,86270
2014-07-21,105650,85966
2014-07-22,105650,86559
2014-07-23,105650,86709
2014-07-24,105650,86678
2014-07-25,105650,86061
2014-07-28,105650,85806
2014-07-29,105650,85688
2014-07-30,105650,85917
2014-07-31,105650,84143
2014-08-01,105650,83943
2014-08-04,105650,84529
2014-08-05,105650,84119
2014-08-06,105650,84179
2014-08-07,105650,83797
2014-08-08,105650,84616
2014-08-11,105650,84613
2014-08-12,105650,84552
2014-08-13,105650,84694
2014-08-14,105650,84819
2014-08-15,105650,85001
2014-08-18,105650,86055
2014-08-19,105650,86397
2014-08-20,105650,86418
2014-08-21,105650,86534
2014-08-22,105650,86550
2014-08-25,105650,86903
2014-08-26,105650,87324
2014-08-27,105650,87279
2014-08-28,105650,87285
2014-08-29,105650,87302
2014-09-02,105650,87313
2014-09-03,105650,86982
2014-09-04,105650,86647
2014-09-05,105650,86947
2014-09-08,105650,86957
2014-09-09,105650,86135
2014-09-10,105650,86463
2014-09-11,105650,86882
2014-09-12,105650,86075
2014-09-15,105650,85267
2014-09-16,105650,85724
2014-09-17,105650,85840
2014-09-18,105650,86108
2014-09-19,105650,86290
2014-09-22,105650,86399
2014-09-23,105650,86517
2014-09-24,105650,86384
2014-09-25,105650,86642
2014-09-26,105650,86487
2014-09-29,105650,86502
2014-09-30,105650,86507
2014-10-01,105650,86512
2014-10-02,105650,86518
2014-10-03,105650,87303
2014-10-06,105650,88054
2014-10-07,105650,87083
2014-10-08,105650,88096
2014-10-09,105650,86092
2014-10-10,105650,84720
2014-10-14,105650,85098
2014-10-15,105650,85104
2014-10-16,105650,85109
2014-10-17,105650,85115
2014-10-20,105650,85131
2014-10-21,105650,85137
2014-10-22,105650,85142
2014-10-23,105650,85148
2014-10-24,105650,85153
2014-10-27,105650,85170
2014-10-28,105650,85176
2014-10-29,105650,85182
2014-10-30,105650,85187
2014-10-31,105650,85193
2014-11-03,105650,85209
2014-11-04,105650,84698
2014-11-05,105650,84787
2014-11-06,105650,85333
2014-11-07,105650,85419
2014-11-10,105650,85706
2014-11-12,105650,86077
2014-11-13,105650,85630
2014-11-14,105650,85646
2014-11-17,105650,85260
2014-11-18,105650,85772
2014-11-19,105650,85248
2014-11-20,105650,85890
2014-11-21,105650,86196
2014-11-24,105650,86918
2014-11-25,105650,86920
2014-11-26,105650,87122
2014-11-28,105650,86342
2014-12-01,105650,85032
2014-12-02,105650,85608
2014-12-03,105650,86318
2014-12-04,105650,86094
2014-12-05,105650,86458
2014-12-08,105650,85533
2014-12-09,105650,86235
2014-12-10,105650,84511
2014-12-11,105650,84902
2014-12-12,105650,83801
2014-12-15,105650,83052
2014-12-16,105650,82701
2014-12-17,105650,84885
2014-12-18,105650,86356
2014-12-19,105650,86758
2014-12-22,105650,87102
2014-12-23,105650,87260
2014-12-24,105650,87487
2014-12-26,105650,87476
2014-12-29,105650,87657
2014-12-30,105650,86894
2014-12-31,105650,86132
2015-01-02,105650,86128
2015-01-05,105650,86407
2015-01-06,105650,86681
2015-01-07,105650,86713
2015-01-08,105650,86521
2015-01-09,105650,86696
2015-01-12,105650,86911
2015-01-13,105650,86975
2015-01-14,105650,87136
2015-01-15,105650,87351
2015-01-16,105650,87126
2015-01-20,105650,87192
2015-01-21,105650,87046
2015-01-22,105650,86968
2015-01-23,105650,86822
2015-01-26,105650,87764
2015-01-27,105650,87241
2015-01-28,105650,85947
2015-01-29,105650,85953
2015-01-30,105650,85963
2015-02-02,105650,85973
2015-02-03,105650,87468
2015-02-04,105650,87156
2015-02-05,105650,88297
2015-02-06,105650,88055
2015-02-09,105650,88067
2015-02-10,105650,88071
2015-02-11,105650,88075
2015-02-12,105650,88079
2015-02-13,105650,88082
2015-02-17,105650,88099
2015-02-18,105650,88102
2015-02-19,105650,88106
2015-02-20,105650,88110
2015-02-23,105650,88122
2015-02-24,105650,88126
2015-02-25,105650,88129
2015-02-26,105650,88133
2015-02-27,105650,88141
2015-03-02,105650,88149
2015-03-03,105650,88154
2015-03-04,105650,88158
2015-03-05,105650,88163
2015-03-06,105650,87034
2015-03-09,105650,87320
2015-03-10,105650,86231
2015-03-11,105650,86712
2015-03-12,105650,87867
2015-03-13,105650,87481
2015-03-16,105650,88222
2015-03-17,105650,88438
2015-03-18,105650,89295
2015-03-19,105650,89303
2015-03-20,105650,90038
2015-03-23,105650,89819
2015-03-24,105650,89560
2015-03-25,105650,87838
2015-03-26,105650,87714
2015-03-27,105650,88299
2015-03-30,105650,89413
2015-03-31,105650,89053
2015-04-01,105650,88828
2015-04-02,105650,89200
2015-04-06,105650,89735
2015-04-07,105650,89810
2015-04-08,105650,89836
2015-04-09,105650,89777
2015-04-10,105650,90101
2015-04-13,105650,89933
2015-04-14,105650,89932
2015-04-15,105650,90481
2015-04-16,105650,90400
2015-04-17,105650,89193
2015-04-20,105650,89897
2015-04-21,105650,89948
2015-04-22,105650,90147
2015-04-23,105650,90582
2015-04-24,105650,90333
2015-04-27,105650,89503
2015-04-28,105650,89640
2015-04-29,105650,89064
2015-04-30,105650,89069
2015-05-01,105650,89073
2015-05-04,105650,89089
2015-05-05,105650,89093
2015-05-06,105650,89098
2015-05-07,105650,89103
2015-05-08,105650,90658
2015-05-11,105650,90158
2015-05-12,105650,90205
2015-05-13,105650,90132
2015-05-14,105650,90295
2015-05-15,105650,90689
2015-05-18,105650,90358
2015-05-19,105650,90196
2015-05-20,105650,90222
2015-05-21,105650,90227
2015-05-22,105650,90232
2015-05-26,105650,90252
2015-05-27,105650,90257
2015-05-28,105650,90262
2015-05-29,105650,90276
2015-06-01,105650,90281
2015-06-02,105650,90287
2015-06-03,105650,90292
2015-06-04,105650,90296
2015-06-05,105650,90301
2015-06-08,105650,90216
2015-06-09,105650,89965
2015-06-10,105650,91631
2015-06-11,105650,91794
2015-06-12,105650,91559
2015-06-15,105650,91629
2015-06-16,105650,91774
2015-06-17,105650,91837
2015-06-18,105650,91692
2015-06-19,105650,92029
2015-06-22,105650,91643
2015-06-23,105650,91456
2015-06-24,105650,91636
2015-06-25,105650,91551
2015-06-26,105650,91199
2015-06-29,105650,91740
2015-06-30,105650,91745
2015-07-01,105650,91750
2015-07-02,105650,91756
2015-07-06,105650,91773
2015-07-07,105650,92061
2015-07-08,105650,90508
2015-07-09,105650,90796
2015-07-10,105650,91916
2015-07-13,105650,92827
2015-07-14,105650,93374
2015-07-15,105650,92837
2015-07-16,105650,93347
2015-07-17,105650,92943
2015-07-20,105650,92694
2015-07-21,105650,92180
2015-07-22,105650,92271
2015-07-23,105650,91626
2015-07-24,105650,90605
2015-07-27,105650,89713
2015-07-28,105650,90677
2015-07-29,105650,91318
2015-07-30,105650,91571
2015-07-31,105650,91848
2015-08-03,105650,91446
2015-08-04,105650,91361
2015-08-05,105650,91676
2015-08-06,105650,90618
2015-08-07,105650,90245
2015-08-10,105650,91445
2015-08-11,105650,91858
2015-08-12,105650,91842
2015-08-13,105650,91595
2015-08-14,105650,91558
2015-08-17,105650,91757
2015-08-18,105650,91238
2015-08-19,105650,90346
2015-08-20,105650,88057
2015-08-21,105650,86336
2015-08-24,105650,82908
2015-08-25,105650,82293
2015-08-26,105650,84390
2015-08-27,105650,86392
2015-08-28,105650,86397
2015-08-31,105650,86412
2015-09-01,105650,86417
2015-09-02,105650,87765
2015-09-03,105650,87961
2015-09-04,105650,87083
2015-09-08,105650,89049
2015-09-09,105650,88051
2015-09-10,105650,88303
2015-09-11,105650,88710
2015-09-14,105650,88364
2015-09-15,105650,89320
2015-09-16,105650,90114
2015-09-17,105650,90330
2015-09-18,105650,89013
2015-09-21,105650,88651
2015-09-22,105650,88993
2015-09-23,105650,88925
2015-09-24,105650,88988
2015-09-25,105650,88802
2015-09-28,105650,89038
2015-09-29,105650,89044
2015-09-30,105650,89049
2015-10-01,105650,89054
2015-10-02,105650,89059
2015-10-05,105650,90874
2015-10-06,105650,91182
2015-10-07,105650,91700
2015-10-08,105650,92729
2015-10-09,105650,93225
2015-10-13,105650,92345
2015-10-14,105650,91834
2015-10-15,105650,91839
2015-10-16,105650,91843
2015-10-19,105650,91858
2015-10-20,105650,91863
2015-10-21,105650,91868
2015-10-22,105650,91873
2015-10-23,105650,91878
2015-10-26,105650,91894
2015-10-27,105650,91899
2015-10-28,105650,91904
2015-10-29,105650,91909
2015-10-30,105650,91918
2015-11-02,105650,91929
2015-11-03,105650,92159
2015-11-04,105650,92070
2015-11-05,105650,91987
2015-11-06,105650,92223
2015-11-09,105650,91273
2015-11-10,105650,91508
2015-11-12,105650,89223
2015-11-13,105650,88590
2015-11-16,105650,89417
2015-11-17,105650,89213
2015-11-18,105650,90641
2015-11-19,105650,90373
2015-11-20,105650,90783
2015-11-23,105650,91064
2015-11-24,105650,91558
2015-11-25,105650,92049
2015-11-27,105650,92323
2015-11-30,105650,91935
2015-12-01,105650,92575
2015-12-02,105650,91634
2015-12-03,105650,90119
2015-12-04,105650,91116
2015-12-07,105650,89880
2015-12-08,105650,89427
2015-12-09,105650,88505
2015-12-10,105650,88810
2015-12-11,105650,87052
2015-12-14,105650,86505
2015-12-15,105650,87636
2015-12-16,105650,88932
2015-12-17,105650,87806
2015-12-18,105650,86760
2015-12-21,105650,87258
2015-12-22,105650,87977
2015-12-23,105650,89192
2015-12-24,105650,89276
2015-12-28,105650,89109
2015-12-29,105650,89821
2015-12-30,105650,89611
2015-12-31,105650,88425
2016-01-04,105650,86721
2016-01-05,105650,86711
2016-01-06,105650,87019
2016-01-07,105650,87088
2016-01-08,105650,87180
2016-01-11,105650,87092
2016-01-12,105650,87387
2016-01-13,105650,87436
2016-01-14,105650,87254
2016-01-15,105650,87483
2016-01-19,105650,87521
2016-01-20,105650,87565
2016-01-21,105650,87433
2016-01-22,105650,87387
2016-01-25,105650,85540
2016-01-26,105650,87302
2016-01-27,105650,86123
2016-01-28,105650,86128
2016-01-29,105650,86144
2016-02-01,105650,86149
2016-02-02,105650,84362
2016-02-03,105650,84725
2016-02-04,105650,85300
2016-02-05,105650,82786
2016-02-08,105650,82799
2016-02-09,105650,82803
2016-02-10,105650,82807
2016-02-11,105650,82812
2016-02-12,105650,82816
2016-02-16,105650,82833
2016-02-17,105650,82837
2016-02-18,105650,82841
2016-02-19,105650,82845
2016-02-22,105650,82858
2016-02-23,105650,82862
2016-02-24,105650,82866
2016-02-25,105650,82870
2016-02-26,105650,82874
2016-02-29,105650,82887
2016-03-01,105650,82892
2016-03-02,105650,82895
2016-03-03,105650,82899
2016-03-04,105650,82903
2016-03-07,105650,83525
2016-03-08,105650,81712
2016-03-09,105650,82121
2016-03-10,105650,81652
2016-03-11,105650,83449
2016-03-14,105650,83196
2016-03-15,105650,82199
2016-03-16,105650,82951
2016-03-17,105650,83950
2016-03-18,105650,84552
2016-03-21,105650,84538
2016-03-22,105650,84597
2016-03-23,105650,83184
2016-03-24,105650,83373
2016-03-28,105650,83449
2016-03-29,105650,85145
2016-03-30,105650,85307
2016-03-31,105650,85630
2016-04-01,105650,85963
2016-04-04,105650,85337
2016-04-05,105650,84475
2016-04-06,105650,84377
2016-04-07,105650,84631
2016-04-08,105650,85023
2016-04-11,105650,84771
2016-04-12,105650,85572
2016-04-13,105650,87197
2016-04-14,105650,87026
2016-04-15,105650,87218
2016-04-18,105650,87684
2016-04-19,105650,87906
2016-04-20,105650,88023
2016-04-21,105650,87566
2016-04-22,105650,88279
2016-04-25,105650,87776
2016-04-26,105650,88541
2016-04-27,105650,88829
2016-04-28,105650,87862
2016-04-29,105650,87870
2016-05-02,105650,87879
2016-05-03,105650,87883
2016-05-04,105650,87887
2016-05-05,105650,87891
2016-05-06,105650,87895
2016-05-09,105650,87861
2016-05-10,105650,87881
2016-05-11,105650,87983
2016-05-12,105650,87896
2016-05-13,105650,88035
2016-05-16,105650,87843
2016-05-17,105650,87814
2016-05-18,105650,87313
2016-05-19,105650,87495
2016-05-20,105650,87499
2016-05-23,105650,87511
2016-05-24,105650,87516
2016-05-25,105650,87520
2016-05-26,105650,87524
2016-05-27,105650,87528
2016-05-31,105650,87545
2016-06-01,105650,87549
2016-06-02,105650,87554
2016-06-03,105650,87558
2016-06-06,105650,87572
2016-06-07,105650,87576
2016-06-08,105650,87790
2016-06-09,105650,86699
2016-06-10,105650,84206
2016-06-13,105650,82862
2016-06-14,105650,81585
2016-06-15,105650,81673
2016-06-16,105650,81783
2016-06-17,105650,81601
2016-06-20,105650,81499
2016-06-21,105650,81422
2016-06-22,105650,81465
2016-06-23,105650,81310
2016-06-24,105650,81772
2016-06-27,105650,82213
2016-06-28,105650,82240
2016-06-29,105650,82241
2016-06-30,105650,82245
2016-07-01,105650,82249
2016-07-05,105650,82263
2016-07-06,105650,82266
2016-07-07,105650,82489
2016-07-08,105650,84125
2016-07-11,105650,84754
2016-07-12,105650,85668
2016-07-13,105650,85431
2016-07-14,105650,85600
2016-07-15,105650,85694
2016-07-18,105650,85873
2016-07-19,105650,85534
2016-07-20,105650,86165
2016-07-21,105650,85840
2016-07-22,105650,86406
2016-07-25,105650,86176
2016-07-26,105650,86648
2016-07-27,105650,86498
2016-07-28,105650,86690
2016-07-29,105650,86974
2016-08-01,105650,86805
2016-08-02,105650,85735
2016-08-03,105650,86387
2016-08-04,105650,86434
2016-08-05,105650,87234
2016-08-08,105650,87220
2016-08-09,105650,87420
2016-08-10,105650,87591
2016-08-11,105650,87303
2016-08-12,105650,87540
2016-08-15,105650,87407
2016-08-16,105650,86654
2016-08-17,105650,86460
2016-08-18,105650,86998
2016-08-19,105650,86953
2016-08-22,105650,87135
2016-08-23,105650,87632
2016-08-24,105650,86903
2016-08-25,105650,87085
2016-08-26,105650,86872
2016-08-29,105650,87386
2016-08-30,105650,87389
2016-08-31,105650,87393
2016-09-01,105650,87396
2016-09-02,105650,88204
2016-09-06,105650,88327
2016-09-07,105650,88788
2016-09-08,105650,88525
2016-09-09,105650,85966
2016-09-12,105650,87071
2016-09-13,105650,85512
2016-09-14,105650,85434
2016-09-15,105650,86396
2016-09-16,105650,86144
2016-09-19,105650,86640
2016-09-20,105650,86374
2016-09-21,105650,86418
2016-09-22,105650,86625
2016-09-23,105650,86708
2016-09-26,105650,86806
2016-09-27,105650,86942
2016-09-28,105650,86911
2016-09-29,105650,86915
2016-09-30,105650,86919
2016-10-03,105650,86930
2016-10-04,105650,86934
2016-10-05,105650,87402
2016-10-06,105650,87082
2016-10-07,105650,86747
2016-10-11,105650,86199
2016-10-12,105650,85415
2016-10-13,105650,85008
2016-10-14,105650,85537
2016-10-17,105650,85548
2016-10-18,105650,85552
2016-10-19,105650,85556
2016-10-20,105650,85559
2016-10-21,105650,85563
2016-10-24,105650,85575
2016-10-25,105650,85578
2016-10-26,105650,85582
2016-10-27,105650,85586
2016-10-28,105650,85589
2016-10-31,105650,85601
2016-11-01,105650,85605
2016-11-02,105650,84556
2016-11-03,105650,84166
2016-11-04,105650,84453
2016-11-07,105650,86303
2016-11-08,105650,86588
2016-11-09,105650,88455
2016-11-10,105650,88993
2016-11-14,105650,91310
2016-11-15,105650,91782
2016-11-16,105650,91739
2016-11-17,105650,92351
2016-11-18,105650,92476
2016-11-21,105650,93071
2016-11-22,105650,93672
2016-11-23,105650,94104
2016-11-25,105650,94487
2016-11-28,105650,93495
2016-11-29,105650,93529
2016-11-30,105650,93293
2016-12-01,105650,92660
2016-12-02,105650,92690
2016-12-05,105650,93961
2016-12-06,105650,94880
2016-12-07,105650,95794
2016-12-08,105650,96830
2016-12-09,105650,96798
2016-12-12,105650,95988
2016-12-13,105650,96184
2016-12-14,105650,95058
2016-12-15,105650,95552
2016-12-16,105650,95474
2016-12-19,105650,95888
2016-12-20,105650,96521
2016-12-21,105650,96083
2016-12-22,105650,95390
2016-12-23,105650,95856
2016-12-27,105650,96219
2016-12-28,105650,96091
2016-12-29,105650,96442
2016-12-30,105650,96943
2017-01-03,105650,96537
2017-01-04,105650,96541
2017-01-05,105650,97005
2017-01-06,105650,96741
2017-01-09,105650,96945
2017-01-10,105650,96937
2017-01-11,105650,97009
2017-01-12,105650,97048
2017-01-13,105650,96939
2017-01-17,105650,97238
2017-01-18,105650,96922
2017-01-19,105650,96587
2017-01-20,105650,96612
2017-01-23,105650,96977
2017-01-24,105650,98307
2017-01-25,105650,99155
2017-01-26,105650,98846
2017-01-27,105650,98512
2017-01-30,105650,98532
2017-01-31,105650,98538
2017-02-01,105650,98544
2017-02-02,105650,98669
2017-02-03,105650,99888
2017-02-06,105650,99391
2017-02-07,105650,99091
2017-02-08,105650,99098
2017-02-09,105650,99104
2017-02-10,105650,99110
2017-02-13,105650,99130
2017-02-14,105650,99136
2017-02-15,105650,99143
2017-02-16,105650,99149
2017-02-17,105650,99156
2017-02-21,105650,99182
2017-02-22,105650,99189
2017-02-23,105650,99195
2017-02-24,105650,99202
2017-02-27,105650,99220
2017-02-28,105650,99227
2017-03-01,105650,99234
2017-03-02,105650,99240
2017-03-03,105650,99247
2017-03-06,105650,99266
2017-03-07,105650,98675
2017-03-08,105650,98171
2017-03-09,105650,97824
2017-03-10,105650,98213
2017-03-13,105650,98533
2017-03-14,105650,98076
2017-03-15,105650,99389
2017-03-16,105650,99515
2017-03-17,105650,99726
2017-03-20,105650,99239
2017-03-21,105650,97004
2017-03-22,105650,97056
2017-03-23,105650,97375
2017-03-24,105650,97446
2017-03-27,105650,97549
2017-03-28,105650,98291
2017-03-29,105650,98668
2017-03-30,105650,99192
2017-03-31,105650,99355
2017-04-03,105650,98526
2017-04-04,105650,98487
2017-04-05,105650,97591
2017-04-06,105650,97662
2017-04-07,105650,97506
2017-04-10,105650,97770
2017-04-11,105650,98245
2017-04-12,105650,97231
2017-04-13,105650,96370
2017-04-17,105650,97408
2017-04-18,105650,97406
2017-04-19,105650,97671
2017-04-20,105650,98639
2017-04-21,105650,98361
2017-04-24,105650,99469
2017-04-25,105650,100248
2017-04-26,105650,100541
2017-04-27,105650,100556
2017-04-28,105650,100576
2017-05-01,105650,100582
2017-05-02,105650,100588
2017-05-03,105650,100595
2017-05-04,105650,100601
2017-05-05,105650,100606
2017-05-08,105650,100035
2017-05-09,105650,99911
2017-05-10,105650,99913
2017-05-11,105650,99962
2017-05-12,105650,100329
2017-05-15,105650,100340
2017-05-16,105650,100416
2017-05-17,105650,100975
2017-05-18,105650,100849
2017-05-19,105650,100855
2017-05-22,105650,100874
2017-05-23,105650,100880
2017-05-24,105650,100886
2017-05-25,105650,100892
2017-05-26,105650,100899
2017-05-30,105650,100924
2017-05-31,105650,100930
2017-06-01,105650,100936
2017-06-02,105650,100942
2017-06-05,105650,100961
2017-06-06,105650,100967
2017-06-07,105650,100973
2017-06-08,105650,100510
2017-06-09,105650,100432
2017-06-12,105650,100094
2017-06-13,105650,100588
2017-06-14,105650,101134
2017-06-15,105650,101007
2017-06-16,105650,101058
2017-06-19,105650,100951
2017-06-20,105650,101163
2017-06-21,105650,101161
2017-06-22,105650,101179
2017-06-23,105650,101239
2017-06-26,105650,101321
2017-06-27,105650,101054
2017-06-28,105650,100993
2017-06-29,105650,100800
2017-06-30,105650,100806
2017-07-03,105650,100824
2017-07-05,105650,100837
2017-07-06,105650,100844
2017-07-07,105650,101823
2017-07-10,105650,101518
2017-07-11,105650,101793
2017-07-12,105650,102591
2017-07-13,105650,102734
2017-07-14,105650,103070
2017-07-17,105650,103198
2017-07-18,105650,103012
2017-07-19,105650,103960
2017-07-20,105650,103936
2017-07-21,105650,103660
2017-07-24,105650,103880
2017-07-25,105650,104540
2017-07-26,105650,104079
2017-07-27,105650,103513
2017-07-28,105650,103300
2017-07-31,105650,103113
2017-08-01,105650,103330
2017-08-02,105650,102559
2017-08-03,105650,102275
2017-08-04,105650,102710
2017-08-07,105650,102790
2017-08-08,105650,102458
2017-08-09,105650,102650
2017-08-10,105650,102721
2017-08-11,105650,102798
2017-08-14,105650,102733
2017-08-15,105650,102530
2017-08-16,105650,102777
2017-08-17,105650,101055
2017-08-18,105650,100939
2017-08-21,105650,100940
2017-08-22,105650,101979
2017-08-23,105650,101868
2017-08-24,105650,102036
2017-08-25,105650,102300
2017-08-28,105650,102384
2017-08-29,105650,102380
2017-08-30,105650,102386
2017-08-31,105650,102392
2017-09-01,105650,102398
2017-09-05,105650,101328
2017-09-06,105650,101465
2017-09-07,105650,101158
2017-09-08,105650,101250
2017-09-11,105650,102384
2017-09-12,105650,102990
2017-09-13,105650,103031
2017-09-14,105650,102955
2017-09-15,105650,103349
2017-09-18,105650,103929
2017-09-19,105650,103863
2017-09-20,105650,104239
2017-09-21,105650,104255
2017-09-22,105650,104340
2017-09-25,105650,104577
2017-09-26,105650,104552
2017-09-27,105650,104168
2017-09-28,105650,104244
2017-09-29,105650,104256
2017-10-02,105650,104268
2017-10-03,105650,104275
2017-10-04,105650,104235
2017-10-05,105650,104058
2017-10-06,105650,103996
2017-10-10,105650,104940
2017-10-11,105650,105063
2017-10-12,105650,105247
2017-10-13,105650,105693
2017-10-16,105650,105712
2017-10-17,105650,105719
2017-10-18,105650,105726
2017-10-19,105650,105732
2017-10-20,105650,105739
2017-10-23,105650,105758
2017-10-24,105650,105765
2017-10-25,105650,105771
2017-10-26,105650,105778
2017-10-27,105650,105785
2017-10-30,105650,105804
2017-10-31,105650,105811
2017-11-01,105650,105817
2017-11-02,105650,105909
2017-11-03,105650,106062
2017-11-06,105650,106375
2017-11-07,105650,105472
2017-11-08,105650,105646
2017-11-09,105650,105129
2017-11-10,105650,105239
2017-11-13,105650,105294
2017-11-14,105650,105023
2017-11-15,105650,104551
2017-11-16,105650,105817
2017-11-17,105650,106275
2017-11-20,105650,106809
2017-11-21,105650,107739
2017-11-22,105650,107698
2017-11-24,105650,107892
2017-11-27,105650,107466
2017-11-28,105650,108728
2017-11-29,105650,108869
2017-11-30,105650,109282
2017-12-01,105650,108999
2017-12-04,105650,108637
2017-12-05,105650,107807
2017-12-06,105650,107333
2017-12-07,105650,108190
2017-12-08,105650,108552
2017-12-11,105650,108581
2017-12-12,105650,108343
2017-12-13,105650,108531
2017-12-14,105650,107648
2017-12-15,105650,108895
2017-12-18,105650,110049
2017-12-19,105650,109417
2017-12-20,105650,109590
2017-12-21,105650,110034
2017-12-22,105650,109987
2017-12-26,105650,110073
2017-12-27,105650,110110
2017-12-28,105650,110242
2017-12-29,105650,110648
2018-01-02,105650,110877
2018-01-03,105650,111006
2018-01-04,105650,110961
2018-01-05,105650,110853
2018-01-08,105650,110850
2018-01-09,105650,110520
2018-01-10,105650,110525
2018-01-11,105650,110675
2018-01-12,105650,110648
2018-01-16,105650,110713
2018-01-17,105650,110521
2018-01-18,105650,110335
2018-01-19,105650,110168
2018-01-22,105650,110050
2018-01-23,105650,110456
2018-01-24,105650,109965
2018-01-25,105650,109979
2018-01-26,105650,110555
2018-01-29,105650,109781
2018-01-30,105650,109789
2018-01-31,105650,109796
2018-02-01,105650,109802
2018-02-02,105650,108253
2018-02-05,105650,104490
2018-02-06,105650,105517
2018-02-07,105650,105538
2018-02-08,105650,105545
2018-02-09,105650,105553
2018-02-12,105650,105577
2018-02-13,105650,105585
2018-02-14,105650,105593
2018-02-15,105650,105600
2018-02-16,105650,105608
2018-02-20,105650,105640
2018-02-21,105650,105648
2018-02-22,105650,105656
2018-02-23,105650,105663
2018-02-26,105650,105688
2018-02-27,105650,105695
2018-02-28,105650,105703
2018-03-01,105650,105711
2018-03-02,105650,105720
2018-03-05,105650,105745
2018-03-06,105650,105753
2018-03-07,105650,106320
2018-03-08,105650,106316
2018-03-09,105650,107847
2018-03-12,105650,108113
2018-03-13,105650,107493
2018-03-14,105650,107032
2018-03-15,105650,106577
2018-03-16,105650,107155
2018-03-19,105650,106058
2018-03-20,105650,106179
2018-03-21,105650,106631
2018-03-22,105650,104193
2018-03-23,105650,102155
2018-03-26,105650,104392
2018-03-27,105650,102444
2018-03-28,105650,102312
2018-03-29,105650,103565
2018-04-02,105650,101131
2018-04-03,105650,102325
2018-04-04,105650,103472
2018-04-05,105650,103318
2018-04-06,105650,103611
2018-04-09,105650,103590
2018-04-10,105650,105464
2018-04-11,105650,105476
2018-04-12,105650,106097
2018-04-13,105650,105607
2018-04-16,105650,106553
2018-04-17,105650,107708
2018-04-18,105650,108058
2018-04-19,105650,107458
2018-04-20,105650,106834
2018-04-23,105650,106716
2018-04-24,105650,105859
2018-04-25,105650,105653
2018-04-26,105650,106257
2018-04-27,105650,106051
2018-04-30,105650,106075
2018-05-01,105650,106083
2018-05-02,105650,106092
2018-05-03,105650,106100
2018-05-04,105650,106108
2018-05-07,105650,106134
2018-05-08,105650,105964
2018-05-09,105650,105808
2018-05-10,105650,106003
2018-05-11,105650,106065
2018-05-14,105650,106003
2018-05-15,105650,105498
2018-05-16,105650,105434
2018-05-17,105650,105350
2018-05-18,105650,105578
2018-05-21,105650,105603
2018-05-22,105650,105611
2018-05-23,105650,105620
2018-05-24,105650,105628
2018-05-25,105650,105636
2018-05-29,105650,105669
2018-05-30,105650,105677
2018-05-31,105650,105686
2018-06-01,105650,105694
2018-06-04,105650,105720
2018-06-05,105650,105728
2018-06-06,105650,105736
2018-06-07,105650,105744
2018-06-08,105650,105189
2018-06-11,105650,105890
2018-06-12,105650,105676
2018-06-13,105650,105679
2018-06-14,105650,105470
2018-06-15,105650,105581
2018-06-18,105650,105550
2018-06-19,105650,105687
2018-06-20,105650,105514
2018-06-21,105650,105599
2018-06-22,105650,105573
2018-06-25,105650,105689
2018-06-26,105650,105695
2018-06-27,105650,106001
2018-06-28,105650,105901
2018-06-29,105650,105938
2018-07-02,105650,105955
2018-07-03,105650,105963
2018-07-05,105650,105980
2018-07-06,105650,106973
2018-07-09,105650,107825
2018-07-10,105650,107586
2018-07-11,105650,106871
2018-07-12,105650,107431
2018-07-13,105650,107321
2018-07-16,105650,106753
2018-07-17,105650,107383
2018-07-18,105650,107726
2018-07-19,105650,108016
2018-07-20,105650,107641
2018-07-23,105650,107626
2018-07-24,105650,106552
2018-07-25,105650,107093
2018-07-26,105650,107578
2018-07-27,105650,105958
2018-07-30,105650,105067
2018-07-31,105650,106108
2018-08-01,105650,106058
2018-08-02,105650,107182
2018-08-03,105650,106937
2018-08-06,105650,107632
2018-08-07,105650,108032
2018-08-08,105650,107833
2018-08-09,105650,107998
2018-08-10,105650,108368
2018-08-13,105650,108240
2018-08-14,105650,108166
2018-08-15,105650,108391
2018-08-16,105650,109288
2018-08-17,105650,109708
2018-08-20,105650,110110
2018-08-21,105650,111110
2018-08-22,105650,111333
2018-08-23,105650,110982
2018-08-24,105650,111689
2018-08-27,105650,112159
2018-08-28,105650,112247
2018-08-29,105650,112657
2018-08-30,105650,112666
2018-08-31,105650,112675
2018-09-04,105650,112712
2018-09-05,105650,112100
2018-09-06,105650,111489
2018-09-07,105650,111283
2018-09-10,105650,111691
2018-09-11,105650,111890
2018-09-12,105650,111860
2018-09-13,105650,112026
2018-09-14,105650,112447
2018-09-17,105650,111207
2018-09-18,105650,111696
2018-09-19,105650,111220
2018-09-20,105650,112133
2018-09-21,105650,112222
2018-09-24,105650,112191
2018-09-25,105650,112057
2018-09-26,105650,112318
2018-09-27,105650,112393
2018-09-28,105650,112422
2018-10-01,105650,112431
2018-10-02,105650,112440
2018-10-03,105650,113136
2018-10-04,105650,112249
2018-10-05,105650,111412
2018-10-09,105650,110039
2018-10-10,105650,108051
2018-10-11,105650,107078
2018-10-12,105650,107047
2018-10-15,105650,107074
2018-10-16,105650,107082
2018-10-17,105650,107091
2018-10-18,105650,107100
2018-10-19,105650,107109
2018-10-22,105650,107136
2018-10-23,105650,107145
2018-10-24,105650,107153
2018-10-25,105650,107162
2018-10-26,105650,107171
2018-10-29,105650,107197
2018-10-30,105650,107206
2018-10-31,105650,107215
2018-11-01,105650,107224
2018-11-02,105650,107104
2018-11-05,105650,107085
2018-11-06,105650,107571
2018-11-07,105650,109408
2018-11-08,105650,108869
2018-11-09,105650,107284
2018-11-13,105650,105160
2018-11-14,105650,104336
2018-11-15,105650,105752
2018-11-16,105650,105941
2018-11-19,105650,103662
2018-11-20,105650,102016
2018-11-21,105650,103342
2018-11-23,105650,103315
2018-11-26,105650,104846
2018-11-27,105650,103938
2018-11-28,105650,106452
2018-11-29,105650,106274
2018-11-30,105650,107015
2018-12-03,105650,108205
2018-12-04,105650,104051
2018-12-06,105650,104107
2018-12-07,105650,101832
2018-12-10,105650,101495
2018-12-11,105650,101210
2018-12-12,105650,102094
2018-12-13,105650,100877
2018-12-14,105650,99462
2018-12-17,105650,97012
2018-12-18,105650,96988
2018-12-19,105650,95328
2018-12-20,105650,93669
2018-12-21,105650,91479
2018-12-24,105650,89499
2018-12-26,105650,93976
2018-12-27,105650,94369
2018-12-28,105650,94684
2018-12-31,105650,95094
2019-01-02,105650,94456
2019-01-03,105650,94973
2019-01-04,105650,94534
2019-01-07,105650,94508
2019-01-08,105650,94390
2019-01-09,105650,94391
2019-01-10,105650,94336
2019-01-11,105650,94497
2019-01-14,105650,94442
2019-01-15,105650,94445
2019-01-16,105650,94415
2019-01-17,105650,94393
2019-01-18,105650,94315
2019-01-22,105650,94569
2019-01-23,105650,94376
2019-01-24,105650,95053
2019-01-25,105650,96342
2019-01-28,105650,95937
2019-01-29,105650,95764
2019-01-30,105650,95771
2019-01-31,105650,95778
2019-02-01,105650,95785
2019-02-04,105650,95690
2019-02-05,105650,96016
2019-02-06,105650,95838
2019-02-07,105650,95206
2019-02-08,105650,95212
2019-02-11,105650,95233
2019-02-12,105650,95240
2019-02-13,105650,95246
2019-02-14,105650,95253
2019-02-15,105650,95259
2019-02-19,105650,95287
2019-02-20,105650,95294
2019-02-21,105650,95301
2019-02-22,105650,95307
2019-02-25,105650,95328
2019-02-26,105650,95334
2019-02-27,105650,95342
2019-02-28,105650,95348
2019-03-01,105650,95355
2019-03-04,105650,95377
2019-03-05,105650,95384
2019-03-06,105650,95391
2019-03-07,105650,94678
2019-03-08,105650,94504
2019-03-11,105650,96038
2019-03-12,105650,96214
2019-03-13,105650,96687
2019-03-14,105650,96503
2019-03-15,105650,96701
2019-03-18,105650,97260
2019-03-19,105650,96808
2019-03-20,105650,96174
2019-03-21,105650,97513
2019-03-22,105650,94542
2019-03-25,105650,94661
2019-03-26,105650,95557
2019-03-27,105650,95114
2019-03-28,105650,95936
2019-03-29,105650,96372
2019-04-01,105650,97519
2019-04-02,105650,97415
2019-04-03,105650,97922
2019-04-04,105650,97980
2019-04-05,105650,98072
2019-04-08,105650,98020
2019-04-09,105650,97036
2019-04-10,105650,98127
2019-04-11,105650,98181
2019-04-12,105650,98706
2019-04-15,105650,98471
2019-04-16,105650,98528
2019-04-17,105650,97588
2019-04-18,105650,97628
2019-04-22,105650,97452
2019-04-23,105650,98823
2019-04-24,105650,98916
2019-04-25,105650,98265
2019-04-26,105650,99138
2019-04-29,105650,99397
2019-04-30,105650,99404
2019-05-01,105650,99410
2019-05-02,105650,99417
2019-05-03,105650,99424
2019-05-06,105650,99444
2019-05-07,105650,99451
2019-05-08,105650,99214
2019-05-09,105650,99287
2019-05-10,105650,99326
2019-05-13,105650,99554
2019-05-14,105650,99514
2019-05-15,105650,99714
2019-05-16,105650,99601
2019-05-17,105650,99655
2019-05-20,105650,99558
2019-05-21,105650,99565
2019-05-22,105650,99572
2019-05-23,105650,99579
2019-05-24,105650,99585
2019-05-28,105650,99613
2019-05-29,105650,99620
2019-05-30,105650,99627
2019-05-31,105650,99633
2019-06-03,105650,99654
2019-06-04,105650,99660
2019-06-05,105650,99666
2019-06-06,105650,99672
2019-06-07,105650,99678
2019-06-10,105650,99948
2019-06-11,105650,100634
2019-06-12,105650,100276
2019-06-13,105650,99899
2019-06-14,105650,99413
2019-06-17,105650,99467
2019-06-18,105650,99657
2019-06-19,105650,99907
2019-06-20,105650,100153
2019-06-21,105650,99847
2019-06-24,105650,100171
2019-06-25,105650,100206
2019-06-26,105650,99953
2019-06-27,105650,100224
2019-06-28,105650,100276
2019-07-01,105650,100282
2019-07-02,105650,100288
2019-07-03,105650,100294
2019-07-05,105650,100442
2019-07-08,105650,99609
2019-07-09,105650,99924
2019-07-10,105650,100102
2019-07-11,105650,99941
2019-07-12,105650,100699
2019-07-15,105650,100441
2019-07-16,105650,100264
2019-07-17,105650,99792
2019-07-18,105650,100126
2019-07-19,105650,99606
2019-07-22,105650,99601
2019-07-23,105650,100297
2019-07-24,105650,101664
2019-07-25,105650,100666
2019-07-26,105650,101669
2019-07-29,105650,101028
2019-07-30,105650,101587
2019-07-31,105650,100734
2019-08-01,105650,99314
2019-08-02,105650,98102
2019-08-05,105650,95167
2019-08-06,105650,96316
2019-08-07,105650,96523
2019-08-08,105650,98585
2019-08-09,105650,98508
2019-08-12,105650,98977
2019-08-13,105650,98757
2019-08-14,105650,99180
2019-08-15,105650,99449
2019-08-16,105650,101367
2019-08-19,105650,102292
2019-08-20,105650,101658
2019-08-21,105650,102510
2019-08-22,105650,102379
2019-08-23,105650,99721
2019-08-26,105650,100574
2019-08-27,105650,99587
2019-08-28,105650,100327
2019-08-29,105650,100333
2019-08-30,105650,100345
2019-09-03,105650,100362
2019-09-04,105650,101390
2019-09-05,105650,102868
2019-09-06,105650,102638
2019-09-09,105650,102973
2019-09-10,105650,103522
2019-09-11,105650,105031
2019-09-12,105650,105059
2019-09-13,105650,104978
2019-09-16,105650,105459
2019-09-17,105650,105446
2019-09-18,105650,104988
2019-09-19,105650,104799
2019-09-20,105650,104925
2019-09-23,105650,105185
2019-09-24,105650,105513
2019-09-25,105650,104969
2019-09-26,105650,105245
2019-09-27,105650,105315
2019-09-30,105650,105329
2019-10-01,105650,105334
2019-10-02,105650,105338
2019-10-03,105650,106150
2019-10-04,105650,106608
2019-10-07,105650,107201
2019-10-08,105650,106432
2019-10-09,105650,106543
2019-10-10,105650,107102
2019-10-11,105650,109071
2019-10-15,105650,109092
2019-10-16,105650,109097
2019-10-17,105650,109102
2019-10-18,105650,109107
2019-10-21,105650,109123
2019-10-22,105650,109128
2019-10-23,105650,109133
2019-10-24,105650,109138
2019-10-25,105650,109143
2019-10-28,105650,109159
2019-10-29,105650,109163
2019-10-30,105650,109169
2019-10-31,105650,109173
2019-11-01,105650,109179
2019-11-04,105650,109574
2019-11-05,105650,109543
2019-11-06,105650,109073
2019-11-07,105650,109377
2019-11-08,105650,109825
2019-11-12,105650,109878
2019-11-13,105650,109736
2019-11-14,105650,109882
2019-11-15,105650,110574
2019-11-18,105650,110521
2019-11-19,105650,110945
2019-11-20,105650,110802
2019-11-21,105650,110271
2019-11-22,105650,110552
2019-11-25,105650,112253
2019-11-26,105650,112599
2019-11-27,105650,113245
2019-11-29,105650,112509
2019-12-02,105650,111288
2019-12-03,105650,110927
2019-12-04,105650,111472
2019-12-05,105650,111456
2019-12-06,105650,112445
2019-12-09,105650,112059
2019-12-10,105650,111997
2019-12-11,105650,112037
2019-12-12,105650,112783
2019-12-13,105650,112512
2019-12-16,105650,113438
2019-12-17,105650,113669
2019-12-18,105650,113867
2019-12-19,105650,114424
2019-12-20,105650,114941
2019-12-23,105650,115001
2019-12-24,105650,115183
2019-12-26,105650,115396
2019-12-27,105650,116105
2019-12-30,105650,115729
2019-12-31,105650,115772
2020-01-02,105650,116463
2020-01-03,105650,116922
2020-01-06,105650,116769
2020-01-07,105650,116661
2020-01-08,105650,116381
2020-01-09,105650,116555
2020-01-10,105650,116811
2020-01-13,105650,116732
2020-01-14,105650,116883
2020-01-15,105650,117051
2020-01-16,105650,116984
2020-01-17,105650,116865
2020-01-21,105650,117256
2020-01-22,105650,117327
2020-01-23,105650,117435
2020-01-24,105650,116146
2020-01-27,105650,114675
2020-01-28,105650,115775
2020-01-29,105650,115463
2020-01-30,105650,115469
2020-01-31,105650,115475
2020-02-03,105650,115494
2020-02-04,105650,116656
2020-02-05,105650,117161
2020-02-06,105650,116987
2020-02-07,105650,115977
2020-02-10,105650,115993
2020-02-11,105650,115998
2020-02-12,105650,116003
2020-02-13,105650,116008
2020-02-14,105650,116013
2020-02-18,105650,116034
2020-02-19,105650,116039
2020-02-20,105650,116044
2020-02-21,105650,116048
2020-02-24,105650,116063
2020-02-25,105650,116068
2020-02-26,105650,116073
2020-02-27,105650,116078
2020-02-28,105650,116088
2020-03-02,105650,116098
2020-03-03,105650,116102
2020-03-04,105650,116106
2020-03-05,105650,116110
2020-03-06,105650,113532
2020-03-09,105650,102939
2020-03-10,105650,106611
2020-03-11,105650,99990
2020-03-12,105650,89393
2020-03-13,105650,95873
2020-03-16,105650,82069
2020-03-17,105650,85980
2020-03-18,105650,77548
2020-03-19,105650,82016
2020-03-20,105650,79237
2020-03-23,105650,77718
2020-03-24,105650,85492
2020-03-25,105650,87804
2020-03-26,105650,93052
2020-03-27,105650,89933
2020-03-30,105650,91736
2020-03-31,105650,90765
2020-04-01,105650,85255
2020-04-02,105650,85966
2020-04-03,105650,83620
2020-04-06,105650,83490
2020-04-07,105650,83515
2020-04-08,105650,87378
2020-04-09,105650,90636
2020-04-13,105650,88718
2020-04-14,105650,90944
2020-04-15,105650,88002
2020-04-16,105650,87882
2020-04-17,105650,91399
2020-04-20,105650,90247
2020-04-21,105650,87525
2020-04-22,105650,89174
2020-04-23,105650,89843
2020-04-24,105650,91225
2020-04-27,105650,94674
2020-04-28,105650,95172
2020-04-29,105650,99307
2020-04-30,105650,99309
2020-05-01,105650,99311
2020-05-04,105650,99317
2020-05-05,105650,99319
2020-05-06,105650,99320
2020-05-07,105650,99323
2020-05-08,105650,100663
2020-05-11,105650,100342
2020-05-12,105650,100602
2020-05-13,105650,100783
2020-05-14,105650,100981
2020-05-15,105650,100987
2020-05-18,105650,100676
2020-05-19,105650,100914
2020-05-20,105650,101246
2020-05-21,105650,101247
2020-05-22,105650,101249
2020-05-26,105650,101258
2020-05-27,105650,101260
2020-05-28,105650,101262
2020-05-29,105650,101268
2020-06-01,105650,101270
2020-06-02,105650,101271
2020-06-03,105650,101273
2020-06-04,105650,101275
2020-06-05,105650,101277
2020-06-08,105650,102292
2020-06-09,105650,101608
2020-06-10,105650,101443
2020-06-11,105650,96072
2020-06-12,105650,96996
2020-06-15,105650,97013
2020-06-16,105650,97008
2020-06-17,105650,97035
2020-06-18,105650,97176
2020-06-19,105650,97187
2020-06-22,105650,97186
2020-06-23,105650,97130
2020-06-24,105650,97165
2020-06-25,105650,97200
2020-06-26,105650,97390
2020-06-29,105650,97388
2020-06-30,105650,97390
2020-07-01,105650,97392
2020-07-02,105650,97394
2020-07-06,105650,97402
2020-07-07,105650,96127
2020-07-08,105650,97179
2020-07-09,105650,96210
2020-07-10,105650,97506
2020-07-13,105650,95589
2020-07-14,105650,97065
2020-07-15,105650,99652
2020-07-16,105650,99014
2020-07-17,105650,99661
2020-07-20,105650,100410
2020-07-21,105650,100838
2020-07-22,105650,101346
2020-07-23,105650,100658
2020-07-24,105650,99270
2020-07-27,105650,100702
2020-07-28,105650,99630
2020-07-29,105650,101737
2020-07-30,105650,101547
2020-07-31,105650,100949
2020-08-03,105650,102551
2020-08-04,105650,103008
2020-08-05,105650,104370
2020-08-06,105650,104141
2020-08-07,105650,104509
2020-08-10,105650,104604
2020-08-11,105650,104138
2020-08-12,105650,104046
2020-08-13,105650,103765
2020-08-14,105650,103699
2020-08-17,105650,103778
2020-08-18,105650,103371
2020-08-19,105650,102986
2020-08-20,105650,103128
2020-08-21,105650,102814
2020-08-24,105650,103567
2020-08-25,105650,103839
2020-08-26,105650,104289
2020-08-27,105650,104789
2020-08-28,105650,104790
2020-08-31,105650,104795
2020-09-01,105650,104797
2020-09-02,105650,105338
2020-09-03,105650,101351
2020-09-04,105650,100449
2020-09-08,105650,97069
2020-09-09,105650,98977
2020-09-10,105650,97903
2020-09-11,105650,97477
2020-09-14,105650,100399
2020-09-15,105650,101165
2020-09-16,105650,101473
2020-09-17,105650,100527
2020-09-18,105650,100256
2020-09-21,105650,100284
2020-09-22,105650,100333
2020-09-23,105650,100252
2020-09-24,105650,100230
2020-09-25,105650,100160
2020-09-28,105650,100163
2020-09-29,105650,100165
2020-09-30,105650,100167
2020-10-01,105650,100169
2020-10-02,105650,100171
2020-10-05,105650,102461
2020-10-06,105650,101916
2020-10-07,105650,102477
2020-10-08,105650,103151
2020-10-09,105650,103891
2020-10-13,105650,103758
2020-10-14,105650,103793
2020-10-15,105650,103795
2020-10-16,105650,103797
2020-10-19,105650,103804
2020-10-20,105650,103806
2020-10-21,105650,103808
2020-10-22,105650,103810
2020-10-23,105650,103812
2020-10-26,105650,103819
2020-10-27,105650,103820
2020-10-28,105650,103822
2020-10-29,105650,103824
2020-10-30,105650,103828
2020-11-02,105650,103833
2020-11-03,105650,106487
2020-11-04,105650,108190
2020-11-05,105650,111071
2020-11-06,105650,110863
2020-11-09,105650,111648
2020-11-10,105650,111960
2020-11-12,105650,111810
2020-11-13,105650,113373
2020-11-16,105650,115226
2020-11-17,105650,116205
2020-11-18,105650,115739
2020-11-19,105650,117187
2020-11-20,105650,117301
2020-11-23,105650,119390
2020-11-24,105650,121012
2020-11-25,105650,121425
2020-11-27,105650,122498
2020-11-30,105650,121159
2020-12-01,105650,121877
2020-12-02,105650,121648
2020-12-03,105650,122840
2020-12-04,105650,124992
2020-12-07,105650,125442
2020-12-08,105650,126661
2020-12-09,105650,124689
2020-12-10,105650,126404
2020-12-11,105650,125863
2020-12-14,105650,126222
2020-12-15,105650,128294
2020-12-16,105650,128167
2020-12-17,105650,130214
2020-12-18,105650,130523
2020-12-21,105650,130721
2020-12-22,105650,132117
2020-12-23,105650,132425
2020-12-24,105650,132166
2020-12-28,105650,133162
2020-12-29,105650,134777
2020-12-30,105650,134928
2020-12-31,105650,134060
2021-01-04,105650,134985
2021-01-05,105650,134654
2021-01-06,105650,134014
2021-01-07,105650,133928
2021-01-08,105650,133777
2021-01-11,105650,133645
2021-01-12,105650,133613
2021-01-13,105650,134049
2021-01-14,105650,133852
2021-01-15,105650,134025
2021-01-19,105650,134164
2021-01-20,105650,134200
2021-01-21,105650,133997
2021-01-22,105650,134040
2021-01-25,105650,133827
2021-01-26,105650,132368
2021-01-27,105650,128975
2021-01-28,105650,128977
2021-01-29,105650,128986
2021-02-01,105650,128989
2021-02-02,105650,130011
2021-02-03,105650,130329
2021-02-04,105650,132575
2021-02-05,105650,134309
2021-02-08,105650,134321
2021-02-09,105650,134325
2021-02-10,105650,134329
2021-02-11,105650,134333
2021-02-12,105650,134337
2021-02-16,105650,134353
2021-02-17,105650,134357
2021-02-18,105650,134361
2021-02-19,105650,134365
2021-02-22,105650,134377
2021-02-23,105650,134381
2021-02-24,105650,134384
2021-02-25,105650,134389
2021-02-26,105650,134401
2021-03-01,105650,134405
2021-03-02,105650,134410
2021-03-03,105650,134414
2021-03-04,105650,134419
2021-03-05,105650,136525
2021-03-08,105650,135764
2021-03-09,105650,139112
2021-03-10,105650,140507
2021-03-11,105650,144147
2021-03-12,105650,144685
2021-03-15,105650,146178
2021-03-16,105650,144158
2021-03-17,105650,144987
2021-03-18,105650,140686
2021-03-19,105650,141809
2021-03-22,105650,141590
2021-03-23,105650,137782
2021-03-24,105650,134643
2021-03-25,105650,136552
2021-03-26,105650,138636
2021-03-29,105650,135636
2021-03-30,105650,137207
2021-03-31,105650,138934
2021-04-01,105650,141380
2021-04-05,105650,141832
2021-04-06,105650,142457
2021-04-07,105650,142295
2021-04-08,105650,142626
2021-04-09,105650,142840
2021-04-12,105650,142772
2021-04-13,105650,143497
2021-04-14,105650,143580
2021-04-15,105650,144900
2021-04-16,105650,144841
2021-04-19,105650,143029
2021-04-20,105650,140785
2021-04-21,105650,143360
2021-04-22,105650,143172
2021-04-23,105650,145715
2021-04-26,105650,147444
2021-04-27,105650,147504
2021-04-28,105650,147413
2021-04-29,105650,146646
2021-04-30,105650,146652
2021-05-03,105650,146671
2021-05-04,105650,146678
2021-05-05,105650,146683
2021-05-06,105650,146689
2021-05-07,105650,146694
2021-05-10,105650,146702
2021-05-11,105650,146423
2021-05-12,105650,145953
2021-05-13,105650,146150
2021-05-14,105650,146453
2021-05-17,105650,146377
2021-05-18,105650,146344
2021-05-19,105650,146111
2021-05-20,105650,146483
2021-05-21,105650,146489
2021-05-24,105650,146507
2021-05-25,105650,146512
2021-05-26,105650,146518
2021-05-27,105650,146525
2021-05-28,105650,146548
2021-06-01,105650,146555
2021-06-02,105650,146560
2021-06-03,105650,146566
2021-06-04,105650,146571
2021-06-07,105650,146590
2021-06-08,105650,146629
2021-06-09,105650,146470
2021-06-10,105650,146493
2021-06-11,105650,146525
2021-06-14,105650,146915
2021-06-15,105650,146913
2021-06-16,105650,146492
2021-06-17,105650,146942
2021-06-18,105650,147406
2021-06-21,105650,146982
2021-06-22,105650,147161
2021-06-23,105650,147020
2021-06-24,105650,147061
2021-06-25,105650,146802
2021-06-28,105650,147188
2021-06-29,105650,147277
2021-06-30,105650,147396
2021-07-01,105650,147402
2021-07-02,105650,147408
2021-07-06,105650,147432
2021-07-07,105650,146405
2021-07-08,105650,144873
2021-07-09,105650,147647
2021-07-12,105650,147491
2021-07-13,105650,145189
2021-07-14,105650,143222
2021-07-15,105650,142616
2021-07-16,105650,141545
2021-07-19,105650,140018
2021-07-20,105650,143860
2021-07-21,105650,145883
2021-07-22,105650,144951
2021-07-23,105650,146335
2021-07-26,105650,146368
2021-07-27,105650,145001
2021-07-28,105650,146705
2021-07-29,105650,147339
2021-07-30,105650,146341
2021-08-02,105650,146132
2021-08-03,105650,146553
2021-08-04,105650,145817
2021-08-05,105650,147713
2021-08-06,105650,147524
2021-08-09,105650,147289
2021-08-10,105650,147065
2021-08-11,105650,147159
2021-08-12,105650,147110
2021-08-13,105650,147648
2021-08-16,105650,147800
2021-08-17,105650,146282
2021-08-18,105650,145165
2021-08-19,105650,143788
2021-08-20,105650,145734
2021-08-23,105650,147984
2021-08-24,105650,149752
2021-08-25,105650,150549
2021-08-26,105650,149254
2021-08-27,105650,152154
2021-08-30,105650,152169
2021-08-31,105650,152174
2021-09-01,105650,152179
2021-09-02,105650,153037
2021-09-03,105650,152832
2021-09-07,105650,151506
2021-09-08,105650,150169
2021-09-09,105650,150185
2021-09-10,105650,148903
2021-09-13,105650,149175
2021-09-14,105650,147697
2021-09-15,105650,149079
2021-09-16,105650,149429
2021-09-17,105650,149289
2021-09-20,105650,146015
2021-09-21,105650,145984
2021-09-22,105650,146101
2021-09-23,105650,145295
2021-09-24,105650,145041
2021-09-27,105650,144858
2021-09-28,105650,144323
2021-09-29,105650,144329
2021-09-30,105650,144334
2021-10-01,105650,144339
2021-10-04,105650,144357
2021-10-05,105650,145437
2021-10-06,105650,144789
2021-10-07,105650,145707
2021-10-08,105650,145937
2021-10-12,105650,145630
2021-10-13,105650,146416
2021-10-14,105650,147939
2021-10-15,105650,147944
2021-10-18,105650,147963
2021-10-19,105650,147969
2021-10-20,105650,147975
2021-10-21,105650,147981
2021-10-22,105650,147987
2021-10-25,105650,148006
2021-10-26,105650,148011
2021-10-27,105650,148017
2021-10-28,105650,148023
2021-10-29,105650,148042
2021-11-01,105650,148047
2021-11-02,105650,147919
2021-11-03,105650,149679
2021-11-04,105650,149538
2021-11-05,105650,150396
2021-11-08,105650,151193
2021-11-09,105650,150870
2021-11-10,105650,148118
2021-11-12,105650,150114
2021-11-15,105650,149833
2021-11-16,105650,150625
2021-11-17,105650,148950
2021-11-18,105650,147896
2021-11-19,105650,146740
2021-11-22,105650,144772
2021-11-23,105650,144025
2021-11-24,105650,144813
2021-11-26,105650,141279
2021-11-29,105650,141499
2021-11-30,105650,138116
2021-12-01,105650,134182
2021-12-02,105650,137507
2021-12-03,105650,134365
2021-12-06,105650,136318
2021-12-07,105650,139795
2021-12-08,105650,141344
2021-12-09,105650,138125
2021-12-10,105650,137435
2021-12-13,105650,135765
2021-12-14,105650,134415
2021-12-15,105650,136402
2021-12-16,105650,133675
2021-12-17,105650,134988
2021-12-20,105650,132759
2021-12-21,105650,136901
2021-12-22,105650,137906
2021-12-23,105650,139039
2021-12-27,105650,140077
2021-12-28,105650,140243
2021-12-29,105650,140516
2021-12-30,105650,140328
2021-12-31,105650,140410
2022-01-03,105650,140083
2022-01-04,105650,140020
2022-01-05,105650,139631
2022-01-06,105650,139445
2022-01-07,105650,139068
2022-01-10,105650,138937
2022-01-11,105650,139186
2022-01-12,105650,139142
2022-01-13,105650,139378
2022-01-14,105650,138638
2022-01-18,105650,137789
2022-01-19,105650,138131
2022-01-20,105650,138283
2022-01-21,105650,138707
2022-01-24,105650,141134
2022-01-25,105650,138225
2022-01-26,105650,136503
2022-01-27,105650,134137
2022-01-28,105650,134144
2022-01-31,105650,134161
2022-02-01,105650,134167
2022-02-02,105650,135043
2022-02-03,105650,131539
2022-02-04,105650,133491
2022-02-07,105650,133934
2022-02-08,105650,133941
2022-02-09,105650,133947
2022-02-10,105650,133954
2022-02-11,105650,133961
2022-02-14,105650,133981
2022-02-15,105650,133988
2022-02-16,105650,133995
2022-02-17,105650,134002
2022-02-18,105650,134008
2022-02-22,105650,134035
2022-02-23,105650,134043
2022-02-24,105650,134049
2022-02-25,105650,134056
2022-02-28,105650,134076
2022-03-01,105650,134084
2022-03-02,105650,134091
2022-03-03,105650,134098
2022-03-04,105650,134105
2022-03-07,105650,129275
2022-03-08,105650,129952
2022-03-09,105650,134279
2022-03-10,105650,133661
2022-03-11,105650,131036
2022-03-14,105650,128262
2022-03-15,105650,130494
2022-03-16,105650,135376
2022-03-17,105650,138017
2022-03-18,105650,140332
2022-03-21,105650,139138
2022-03-22,105650,141230
2022-03-23,105650,139011
2022-03-24,105650,140792
2022-03-25,105650,140415
2022-03-28,105650,141157
2022-03-29,105650,145066
2022-03-30,105650,142517
2022-03-31,105650,140659
2022-04-01,105650,141949
2022-04-04,105650,143009
2022-04-05,105650,139515
2022-04-06,105650,139097
2022-04-07,105650,138856
2022-04-08,105650,137887
2022-04-11,105650,137007
2022-04-12,105650,136933
2022-04-13,105650,139974
2022-04-14,105650,138264
2022-04-18,105650,136913
2022-04-19,105650,140314
2022-04-20,105650,139897
2022-04-21,105650,136170
2022-04-22,105650,132758
2022-04-25,105650,134187
2022-04-26,105650,129632
2022-04-27,105650,129322
2022-04-28,105650,131996
2022-04-29,105650,132015
2022-05-02,105650,132032
2022-05-03,105650,132043
2022-05-04,105650,132053
2022-05-05,105650,132064
2022-05-06,105650,132074
2022-05-09,105650,128364
2022-05-10,105650,128687
2022-05-11,105650,129240
2022-05-12,105650,129440
2022-05-13,105650,128941
2022-05-16,105650,129210
2022-05-17,105650,128480
2022-05-18,105650,128995
2022-05-19,105650,129274
2022-05-20,105650,129284
2022-05-23,105650,129316
2022-05-24,105650,129326
2022-05-25,105650,129337
2022-05-26,105650,129347
2022-05-27,105650,129347
2022-05-31,105650,129347
2022-06-01,105650,129412
2022-06-02,105650,129422
2022-06-03,105650,129433
2022-06-06,105650,129465
2022-06-07,105650,129476
2022-06-08,105650,127856
2022-06-09,105650,125091
2022-06-10,105650,122148
2022-06-13,105650,117963
2022-06-14,105650,116831
2022-06-15,105650,118088
2022-06-16,105650,118363
2022-06-17,105650,118394
2022-06-21,105650,117956
2022-06-22,105650,118945
2022-06-23,105650,119390
2022-06-24,105650,119116
2022-06-27,105650,118694
2022-06-28,105650,118722
2022-06-29,105650,119406
2022-06-30,105650,119895
2022-07-01,105650,119905
2022-07-05,105650,119946
2022-07-06,105650,119956
2022-07-07,105650,123011
2022-07-08,105650,122687
2022-07-11,105650,120328
2022-07-12,105650,119683
2022-07-13,105650,119427
2022-07-14,105650,117852
2022-07-15,105650,120419
2022-07-18,105650,120282
2022-07-19,105650,124182
2022-07-20,105650,126556
2022-07-21,105650,127451
2022-07-22,105650,125146
2022-07-25,105650,125445
2022-07-26,105650,123702
2022-07-27,105650,126934
2022-07-28,105650,128757
2022-07-29,105650,130018
2022-08-01,105650,130056
2022-08-02,105650,130124
2022-08-03,105650,132323
2022-08-04,105650,132130
2022-08-05,105650,133107
2022-08-08,105650,134184
2022-08-09,105650,133873
2022-08-10,105650,134078
2022-08-11,105650,133425
2022-08-12,105650,133915
2022-08-15,105650,134218
2022-08-16,105650,134322
2022-08-17,105650,131956
2022-08-18,105650,132569
2022-08-19,105650,129634
2022-08-22,105650,126789
2022-08-23,105650,126937
2022-08-24,105650,128047
2022-08-25,105650,130368
2022-08-26,105650,126073
2022-08-29,105650,124908
2022-08-30,105650,124918
2022-08-31,105650,124928
2022-09-01,105650,124937
2022-09-02,105650,124186
2022-09-06,105650,123180
2022-09-07,105650,126033
2022-09-08,105650,127525
2022-09-09,105650,130281
2022-09-12,105650,131790
2022-09-13,105650,126570
2022-09-14,105650,127027
2022-09-15,105650,126124
2022-09-16,105650,123875
2022-09-19,105650,124845
2022-09-20,105650,122761
2022-09-21,105650,123189
2022-09-22,105650,121809
2022-09-23,105650,121514
2022-09-26,105650,119953
2022-09-27,105650,119472
2022-09-28,105650,121254
2022-09-29,105650,121266
2022-09-30,105650,121277
2022-10-03,105650,121311
2022-10-04,105650,121325
2022-10-05,105650,120703
2022-10-06,105650,118547
2022-10-07,105650,116634
2022-10-11,105650,114966
2022-10-12,105650,114417
2022-10-13,105650,116579
2022-10-14,105650,114915
2022-10-17,105650,114953
2022-10-18,105650,114966
2022-10-19,105650,114979
2022-10-20,105650,114991
2022-10-21,105650,115003
2022-10-24,105650,115042
2022-10-25,105650,115055
2022-10-26,105650,115067
2022-10-27,105650,115080
2022-10-28,105650,115092
2022-10-31,105650,115131
2022-11-01,105650,115143
2022-11-02,105650,111290
2022-11-03,105650,110628
2022-11-04,105650,111353
2022-11-07,105650,112046
2022-11-08,105650,112418
2022-11-09,105650,109358
2022-11-10,105650,116880
2022-11-14,105650,116935
2022-11-15,105650,119001
2022-11-16,105650,116488
2022-11-17,105650,115287
2022-11-18,105650,115750
2022-11-21,105650,114837
2022-11-22,105650,116364
2022-11-23,105650,117044
2022-11-25,105650,117365
2022-11-28,105650,115101
2022-11-29,105650,115332
2022-11-30,105650,118882
2022-12-01,105650,119049
2022-12-02,105650,119242
2022-12-05,105650,115728
2022-12-06,105650,113869
2022-12-07,105650,113569
2022-12-08,105650,114626
2022-12-09,105650,113494
2022-12-12,105650,115170
2022-12-13,105650,116163
2022-12-14,105650,115631
2022-12-15,105650,112542
2022-12-16,105650,111468
2022-12-19,105650,109703
2022-12-20,105650,110257
2022-12-21,105650,112068
2022-12-22,105650,110459
2022-12-23,105650,110838
2022-12-27,105650,110131
2022-12-28,105650,109217
2022-12-29,105650,110801
2022-12-30,105650,110063
2023-01-03,105650,110577
2023-01-04,105650,111149
2023-01-05,105650,111047
2023-01-06,105650,112228
2023-01-09,105650,112575
2023-01-10,105650,112104
2023-01-11,105650,112773
2023-01-12,105650,113597
2023-01-13,105650,113220
2023-01-17,105650,113085
2023-01-18,105650,114179
2023-01-19,105650,113906
2023-01-20,105650,113379
2023-01-23,105650,113120
2023-01-24,105650,112562
2023-01-25,105650,112753
2023-01-26,105650,113937
2023-01-27,105650,114883
2023-01-30,105650,114922
2023-01-31,105650,114934
2023-02-01,105650,114946
2023-02-02,105650,115127
2023-02-03,105650,113646
2023-02-06,105650,112247
2023-02-07,105650,113395
2023-02-08,105650,113406
2023-02-09,105650,113417
2023-02-10,105650,113428
2023-02-13,105650,113462
2023-02-14,105650,113474
2023-02-15,105650,113485
2023-02-16,105650,113496
2023-02-17,105650,113507
2023-02-21,105650,113553
2023-02-22,105650,113564
2023-02-23,105650,113575
2023-02-24,105650,113586
2023-02-27,105650,113620
2023-02-28,105650,113631
2023-03-01,105650,113643
2023-03-02,105650,113655
2023-03-03,105650,113668
2023-03-06,105650,113707
2023-03-07,105650,112403
2023-03-08,105650,112431
2023-03-09,105650,109201
2023-03-10,105650,105773
2023-03-13,105650,104524
2023-03-14,105650,106355
2023-03-15,105650,104662
2023-03-16,105650,106389
2023-03-17,105650,104017
2023-03-20,105650,104990
2023-03-21,105650,107266
2023-03-22,105650,104432
2023-03-23,105650,104136
2023-03-24,105650,104574
2023-03-27,105650,105530
2023-03-28,105650,105527
2023-03-29,105650,107093
2023-03-30,105650,107398
2023-03-31,105650,109646
2023-04-03,105650,109352
2023-04-04,105650,107722
2023-04-05,105650,106452
2023-04-06,105650,106413
2023-04-10,105650,105617
2023-04-11,105650,106367
2023-04-12,105650,105584
2023-04-13,105650,106800
2023-04-14,105650,106135
2023-04-17,105650,107094
2023-04-18,105650,107022
2023-04-19,105650,107153
2023-04-20,105650,106402
2023-04-21,105650,106421
2023-04-24,105650,106140
2023-04-25,105650,103537
2023-04-26,105650,102978
2023-04-27,105650,104403
2023-04-28,105650,104435
2023-05-01,105650,104445
2023-05-02,105650,104455
2023-05-03,105650,104465
2023-05-04,105650,104476
2023-05-05,105650,104486
2023-05-08,105650,104651
2023-05-09,105650,104533
2023-05-10,105650,105166
2023-05-11,105650,105441
2023-05-12,105650,104953
2023-05-15,105650,104699
2023-05-16,105650,104454
2023-05-17,105650,104270
2023-05-18,105650,103777
2023-05-19,105650,103787
2023-05-22,105650,103818
2023-05-23,105650,103829
2023-05-24,105650,103839
2023-05-25,105650,103849
2023-05-26,105650,103860
2023-05-30,105650,103901
2023-05-31,105650,103911
2023-06-01,105650,103922
2023-06-02,105650,103933
2023-06-05,105650,103966
2023-06-06,105650,103977
2023-06-07,105650,103989
2023-06-08,105650,104908
2023-06-09,105650,104851
2023-06-12,105650,105300
2023-06-13,105650,106271
2023-06-14,105650,106868
2023-06-15,105650,107476
2023-06-16,105650,107257
2023-06-20,105650,107469
2023-06-21,105650,107551
2023-06-22,105650,107025
2023-06-23,105650,107408
2023-06-26,105650,107581
2023-06-27,105650,107358
2023-06-28,105650,107648
2023-06-29,105650,106800
2023-06-30,105650,107123
2023-07-03,105650,107157
2023-07-05,105650,107181
2023-07-06,105650,107192
2023-07-07,105650,108251
2023-07-10,105650,109839
2023-07-11,105650,111417
2023-07-12,105650,112223
2023-07-13,105650,113524
2023-07-14,105650,112429
2023-07-17,105650,113510
2023-07-18,105650,114736
2023-07-19,105650,115228
2023-07-20,105650,113897
2023-07-21,105650,113664
2023-07-24,105650,113671
2023-07-25,105650,113855
2023-07-26,105650,114393
2023-07-27,105650,112923
2023-07-28,105650,114560
2023-07-31,105650,115684
2023-08-01,105650,115216
2023-08-02,105650,113205
2023-08-03,105650,112886
2023-08-04,105650,112619
2023-08-07,105650,113037
2023-08-08,105650,112008
2023-08-09,105650,112126
2023-08-10,105650,111467
2023-08-11,105650,111061
2023-08-14,105650,110932
2023-08-15,105650,110685
2023-08-16,105650,109541
2023-08-17,105650,108186
2023-08-18,105650,108710
2023-08-21,105650,108884
2023-08-22,105650,108503
2023-08-23,105650,109813
2023-08-24,105650,108298
2023-08-25,105650,108827
2023-08-28,105650,109660
2023-08-29,105650,111485
2023-08-30,105650,111497
2023-08-31,105650,111509
2023-09-01,105650,111522
2023-09-05,105650,109875
2023-09-06,105650,109500
2023-09-07,105650,108764
2023-09-08,105650,108704
2023-09-11,105650,109175
2023-09-12,105650,108975
2023-09-13,105650,108184
2023-09-14,105650,109275
2023-09-15,105650,108176
2023-09-18,105650,107642
2023-09-19,105650,107241
2023-09-20,105650,106462
2023-09-21,105650,105753
2023-09-22,105650,106146
2023-09-25,105650,105406
2023-09-26,105650,105299
2023-09-27,105650,104894
2023-09-28,105650,105176
2023-09-29,105650,105201
2023-10-02,105650,105225
2023-10-03,105650,105239
2023-10-04,105650,105857
2023-10-05,105650,106770
2023-10-06,105650,107866
2023-10-10,105650,109489
2023-10-11,105650,109833
2023-10-12,105650,109131
2023-10-13,105650,108008
2023-10-16,105650,108050
2023-10-17,105650,108064
2023-10-18,105650,108078
2023-10-19,105650,108092
2023-10-20,105650,108107
2023-10-23,105650,108149
2023-10-24,105650,108163
2023-10-25,105650,108178
2023-10-26,105650,108192
2023-10-27,105650,108206
2023-10-30,105650,108248
2023-10-31,105650,108263
2023-11-01,105650,108277
2023-11-02,105650,110891
2023-11-03,105650,113659
2023-11-06,105650,112362
2023-11-07,105650,112852
2023-11-08,105650,112158
2023-11-09,105650,110649
2023-11-10,105650,111930
2023-11-13,105650,111933
2023-11-14,105650,116840
2023-11-15,105650,117235
2023-11-16,105650,115917
2023-11-17,105650,117125
2023-11-20,105650,117911
2023-11-21,105650,117049
2023-11-22,105650,117819
2023-11-24,105650,118494
2023-11-27,105650,118305
2023-11-28,105650,118116
2023-11-29,105650,119198
2023-11-30,105650,119757
2023-12-01,105650,122802
2023-12-04,105650,123521
2023-12-05,105650,122080
2023-12-06,105650,121828
2023-12-07,105650,122714
2023-12-08,105650,123553
2023-12-11,105650,124098
2023-12-12,105650,124158
2023-12-13,105650,127586
2023-12-14,105650,130687
2023-12-15,105650,129852
2023-12-18,105650,129956
2023-12-19,105650,131948
2023-12-20,105650,129438
2023-12-21,105650,131558
2023-12-22,105650,132345
2023-12-26,105650,133612
2023-12-27,105650,134001
2023-12-28,105650,133762
2023-12-29,105650,133812
2024-01-02,105650,132420
2024-01-03,105650,132514
2024-01-04,105650,131815
2024-01-05,105650,131506
2024-01-08,105650,132039
2024-01-09,105650,131967
2024-01-10,105650,131852
2024-01-11,105650,132425
2024-01-12,105650,132707
2024-01-16,105650,131853
2024-01-17,105650,131458
2024-01-18,105650,131219
2024-01-19,105650,131253
2024-01-22,105650,131548
2024-01-23,105650,131201
2024-01-24,105650,130258
2024-01-25,105650,130874
2024-01-26,105650,131128
2024-01-29,105650,133268
2024-01-30,105650,133283
2024-01-31,105650,133297
2024-02-01,105650,133311
2024-02-02,105650,132263
2024-02-05,105650,130563
2024-02-06,105650,131732
2024-02-07,105650,132192
2024-02-08,105650,132207
2024-02-09,105650,132222
2024-02-12,105650,132267
2024-02-13,105650,132282
2024-02-14,105650,132297
2024-02-15,105650,132312
2024-02-16,105650,132327
2024-02-20,105650,132387
2024-02-21,105650,132402
2024-02-22,105650,132417
2024-02-23,105650,132432
2024-02-26,105650,132477
2024-02-27,105650,132492
2024-02-28,105650,132507
2024-02-29,105650,132522
2024-03-01,105650,132538
2024-03-04,105650,132585
2024-03-05,105650,132601
2024-03-06,105650,132617
2024-03-07,105650,133803
2024-03-08,105650,133269
2024-03-11,105650,132479
2024-03-12,105650,132861
2024-03-13,105650,133155
2024-03-14,105650,131148
2024-03-15,105650,131069
2024-03-18,105650,130822
2024-03-19,105650,131594
2024-03-20,105650,133900
2024-03-21,105650,135198
2024-03-22,105650,133917
2024-03-25,105650,134011
2024-03-26,105650,134016
2024-03-27,105650,135994
2024-03-28,105650,136396
2024-04-01,105650,135245
2024-04-02,105650,133250
2024-04-03,105650,133834
2024-04-04,105650,134148
2024-04-05,105650,133476
2024-04-08,105650,134120
2024-04-09,105650,134432
2024-04-10,105650,131820
2024-04-11,105650,132460
2024-04-12,105650,129919
2024-04-15,105650,127758
2024-04-16,105650,127235
2024-04-17,105650,126100
2024-04-18,105650,125850
2024-04-19,105650,125771
2024-04-22,105650,127047
2024-04-23,105650,129335
2024-04-24,105650,129099
2024-04-25,105650,128440
2024-04-26,105650,129445
2024-04-29,105650,130103
2024-04-30,105650,130118
2024-05-01,105650,130133
2024-05-02,105650,130150
2024-05-03,105650,130167
2024-05-06,105650,130219
2024-05-07,105650,130235
2024-05-08,105650,129943
2024-05-09,105650,130220
2024-05-10,105650,129928
2024-05-13,105650,130074
2024-05-14,105650,130406
2024-05-15,105650,131263
2024-05-16,105650,130989
2024-05-17,105650,130672
2024-05-20,105650,130523
2024-05-21,105650,130540
2024-05-22,105650,130557
2024-05-23,105650,130574
2024-05-24,105650,130591
2024-05-28,105650,130660
2024-05-29,105650,130677
2024-05-30,105650,130694
2024-05-31,105650,130711
2024-06-03,105650,130763
2024-06-04,105650,130779
2024-06-05,105650,130796
2024-06-06,105650,130812
2024-06-07,105650,130829
2024-06-10,105650,130806
2024-06-11,105650,129546
2024-06-12,105650,130983
2024-06-13,105650,129310
2024-06-14,105650,127990
2024-06-17,105650,127531
2024-06-18,105650,128017
2024-06-20,105650,127770
2024-06-21,105650,127797
2024-06-24,105650,127889
2024-06-25,105650,127911
2024-06-26,105650,127312
2024-06-27,105650,127545
2024-06-28,105650,126975
2024-07-01,105650,126990
2024-07-02,105650,127006
2024-07-03,105650,127022
2024-07-05,105650,126595
2024-07-08,105650,127024
2024-07-09,105650,126315
2024-07-10,105650,127418
2024-07-11,105650,130403
2024-07-12,105650,131732
2024-07-15,105650,133268
2024-07-16,105650,136775
2024-07-17,105650,134559
2024-07-18,105650,132577
2024-07-19,105650,132114
2024-07-22,105650,133945
2024-07-23,105650,134600
2024-07-24,105650,131229
2024-07-25,105650,132640
2024-07-26,105650,134722
2024-07-29,105650,134070
2024-07-30,105650,134118
2024-07-31,105650,135096
2024-08-01,105650,131636
2024-08-02,105650,127371
2024-08-05,105650,123636
2024-08-06,105650,125053
2024-08-07,105650,123630
2024-08-08,105650,126935
2024-08-09,105650,127325
2024-08-12,105650,127583
2024-08-13,105650,128040
2024-08-14,105650,128271
2024-08-15,105650,127746
2024-08-16,105650,128049
2024-08-19,105650,129467
2024-08-20,105650,128213
2024-08-21,105650,129965
2024-08-22,105650,128707
2024-08-23,105650,132003
2024-08-26,105650,131662
2024-08-27,105650,131194
2024-08-28,105650,130213
2024-08-29,105650,130228
2024-08-30,105650,130258
2024-09-03,105650,130302
2024-09-04,105650,129907
2024-09-05,105650,129232
2024-09-06,105650,127049
2024-09-09,105650,127831
2024-09-10,105650,127848
2024-09-11,105650,128723
2024-09-12,105650,129990
2024-09-13,105650,132414
2024-09-16,105650,133153
2024-09-17,105650,133852
2024-09-18,105650,133897
2024-09-19,105650,136597
2024-09-20,105650,136510
2024-09-23,105650,136437
2024-09-24,105650,136616
2024-09-25,105650,136167
2024-09-26,105650,136126
2024-09-27,105650,136493
2024-09-30,105650,136538
2024-10-01,105650,136553
2024-10-02,105650,136568
2024-10-03,105650,135995
2024-10-04,105650,136650
2024-10-07,105650,135672
2024-10-08,105650,135858
2024-10-09,105650,135994
2024-10-10,105650,135757
2024-10-11,105650,136321
2024-10-15,105650,136380
2024-10-16,105650,136395
2024-10-17,105650,136410
2024-10-18,105650,136423
2024-10-21,105650,136468
2024-10-22,105650,136482
2024-10-23,105650,136496
2024-10-24,105650,136511
2024-10-25,105650,136526
2024-10-28,105650,136569
2024-10-29,105650,136583
2024-10-30,105650,136598
2024-10-31,105650,136613
2024-11-01,105650,136627
2024-11-04,105650,136796
2024-11-05,105650,139189
2024-11-06,105650,145754
2024-11-07,105650,146278
2024-11-08,105650,147297
2024-11-12,105650,148073
2024-11-13,105650,147067
2024-11-14,105650,145387
2024-11-15,105650,143506
2024-11-18,105650,144235
2024-11-19,105650,145606
2024-11-20,105650,146195
2024-11-21,105650,148689
2024-11-22,105650,151226
2024-11-25,105650,153124
2024-11-26,105650,152165
2024-11-27,105650,151958
2024-11-29,105650,152371
2024-12-02,105650,152354
2024-12-03,105650,152105
2024-12-04,105650,153907
2024-12-05,105650,152288
2024-12-06,105650,153246
2024-12-09,105650,151391
2024-12-10,105650,149910
2024-12-11,105650,151285
2024-12-12,105650,149965
2024-12-13,105650,149344
2024-12-16,105650,150255
2024-12-17,105650,148518
2024-12-18,105650,141998
2024-12-19,105650,141577
2024-12-20,105650,143350
2024-12-23,105650,143117
2024-12-24,105650,144499
2024-12-26,105650,145157
2024-12-27,105650,145195
2024-12-30,105650,144429
2024-12-31,105650,144274
2025-01-02,105650,144394
2025-01-03,105650,144157
2025-01-06,105650,144040
2025-01-07,105650,143558
2025-01-08,105650,143723
2025-01-10,105650,142911
2025-01-13,105650,142748
2025-01-14,105650,142814
2025-01-15,105650,144016
2025-01-16,105650,144360
2025-01-17,105650,144334
2025-01-21,105650,144804
2025-01-22,105650,144550
2025-01-23,105650,144264
2025-01-24,105650,144015
2025-01-27,105650,141727
2025-01-28,105650,142841
2025-01-29,105650,142471
2025-01-30,105650,142489
2025-01-31,105650,142507
2025-02-03,105650,142562
2025-02-04,105650,144162
2025-02-05,105650,145583
2025-02-06,105650,145381
2025-02-07,105650,144089
2025-02-10,105650,144144
2025-02-11,105650,144162
2025-02-12,105650,144180
2025-02-13,105650,144199
2025-02-14,105650,144217
2025-02-18,105650,144290
2025-02-19,105650,144309
2025-02-20,105650,144327
2025-02-21,105650,144345
2025-02-24,105650,144400
2025-02-25,105650,144419
2025-02-26,105650,144437
2025-02-27,105650,144455
2025-02-28,105650,144474
2025-03-03,105650,144529
2025-03-04,105650,144546
2025-03-05,105650,144562
2025-03-06,105650,144579
2025-03-07,105650,145024
2025-03-10,105650,139867
2025-03-11,105650,140193
2025-03-12,105650,140893
2025-03-13,105650,138005
2025-03-14,105650,141899
2025-03-17,105650,144008
2025-03-18,105650,142291
2025-03-19,105650,144741
2025-03-20,105650,143985
2025-03-21,105650,143680
2025-03-24,105650,147813
2025-03-25,105650,147324
2025-03-26,105650,145312
2025-03-27,105650,143833
2025-03-28,105650,140728
2025-03-31,105650,140217
2025-04-01,105650,140975
2025-04-02,105650,143413
2025-04-03,105650,133388
2025-04-04,105650,133527
2025-04-07,105650,132023
2025-04-08,105650,128804
2025-04-09,105650,141793
2025-04-10,105650,135477
2025-04-11,105650,137508
2025-04-14,105650,138928
2025-04-15,105650,139149
2025-04-16,105650,137526
2025-04-17,105650,138629
2025-04-21,105650,135260
2025-04-22,105650,139096
2025-04-23,105650,141666
2025-04-24,105650,145229
2025-04-25,105650,145498
2025-04-28,105650,146120
2025-04-29,105650,147035
2025-04-30,105650,147052
2025-05-01,105650,147070
2025-05-02,105650,147087
2025-05-05,105650,147139
2025-05-06,105650,147156
2025-05-07,105650,147174
2025-05-08,105650,146547
2025-05-09,105650,146667
2025-05-12,105650,146093
2025-05-13,105650,145988
2025-05-14,105650,145587
2025-05-15,105650,146318
2025-05-16,105650,146389
2025-05-19,105650,146364
2025-05-20,105650,146145
2025-05-21,105650,146162
2025-05-22,105650,146179
2025-05-23,105650,146196
2025-05-27,105650,146264
2025-05-28,105650,146282
2025-05-29,105650,146299
2025-05-30,105650,146333
2025-06-02,105650,146367
2025-06-03,105650,146385
2025-06-04,105650,146404
2025-06-05,105650,146422
2025-06-06,105650,146440
2025-06-09,105650,146764
2025-06-10,105650,147175
2025-06-11,105650,147395
2025-06-12,105650,148089
2025-06-13,105650,146381
2025-06-16,105650,146102
2025-06-17,105650,146601
2025-06-18,105650,146677
2025-06-20,105650,146756
2025-06-23,105650,147100
2025-06-24,105650,147592
2025-06-25,105650,147662
2025-06-26,105650,148077
2025-06-27,105650,147757
2025-06-30,105650,148277
2025-07-01,105650,148296
2025-07-02,105650,148313
2025-07-03,105650,148331
2025-07-07,105650,146781
2025-07-08,105650,147168
2025-07-09,105650,148432
2025-07-10,105650,148759
2025-07-11,105650,147171
2025-07-14,105650,148352
2025-07-15,105650,146092
2025-07-16,105650,147340
2025-07-17,105650,149047
2025-07-18,105650,149059
2025-07-21,105650,148134
2025-07-22,105650,149208
2025-07-23,105650,150758
2025-07-24,105650,149488
2025-07-25,105650,150494
2025-07-28,105650,150307
2025-07-29,105650,149505
2025-07-30,105650,149197
2025-07-31,105650,148451
2025-08-01,105650,145404
2025-08-04,105650,148191
2025-08-05,105650,148033
2025-08-06,105650,148060
2025-08-07,105650,147953
2025-08-08,105650,147621
2025-08-11,105650,147704
2025-08-12,105650,147670
2025-08-13,105650,148216
2025-08-14,105650,147816
2025-08-15,105650,147584
2025-08-18,105650,148091
2025-08-19,105650,146869
2025-08-20,105650,146409
2025-08-21,105650,146468
2025-08-22,105650,150982
2025-08-25,105650,149865
2025-08-26,105650,150824
2025-08-27,105650,151663
2025-08-28,105650,151681
2025-08-29,105650,151737
2025-09-02,105650,151773
2025-09-03,105650,151449
2025-09-04,105650,153159
2025-09-05,105650,153979
2025-09-08,105650,154681
2025-09-09,105650,154093
2025-09-10,105650,153892
2025-09-11,105650,156305
2025-09-12,105650,154828
2025-09-15,105650,155188
2025-09-16,105650,155068
2025-09-17,105650,155079
2025-09-18,105650,157890
2025-09-19,105650,157898
2025-09-22,105650,157663
2025-09-23,105650,157994
2025-09-24,105650,157692
2025-09-25,105650,157481
2025-09-26,105650,157462
2025-09-29,105650,157517
2025-09-30,105650,157536
2025-10-01,105650,157554
2025-10-02,105650,157572
2025-10-03,105650,158023
2025-10-06,105650,158502
2025-10-07,105650,157453
2025-10-08,105650,157975
2025-10-09,105650,157045
2025-10-10,105650,153668
2025-10-14,105650,155447
2025-10-15,105650,155466
2025-10-16,105650,155483
2025-10-17,105650,155502
2025-10-20,105650,155557
2025-10-21,105650,155574
2025-10-22,105650,155593
2025-10-23,105650,155611
2025-10-24,105650,155629
2025-10-27,105650,155684
2025-10-28,105650,155702
2025-10-29,105650,155721
2025-10-30,105650,155739
2025-10-31,105650,155757
2025-11-03,105650,155812
2025-11-04,105650,152957
2025-11-05,105650,154549
2025-11-06,105650,152047
2025-11-07,105650,153586
2025-11-10,105650,155207
2025-11-12,105650,155079
2025-11-13,105650,150980
2025-11-14,105650,150771
2025-11-17,105650,147860
2025-11-18,105650,148070
2025-11-19,105650,148088
2025-11-20,105650,145050
2025-11-21,105650,147978
2025-11-24,105650,150487
2025-11-25,105650,153448
2025-11-26,105650,154556
2025-11-28,105650,155722
2025-12-01,105650,154522
2025-12-02,105650,154517
2025-12-03,105650,156660
2025-12-04,105650,157446
2025-12-05,105650,157335
2025-12-08,105650,157086
2025-12-09,105650,156962
2025-12-10,105650,159091
2025-12-11,105650,160500
2025-12-12,105650,157895
2025-12-15,105650,156530
2025-12-16,105650,156026
2025-12-17,105650,154542
2025-12-18,105650,155599
2025-12-19,105650,157217
2025-12-22,105650,159039
2025-12-23,105650,158130
2025-12-24,105650,158452
2025-12-26,105650,158661
2025-12-29,105650,158606
2025-12-30,105650,158760
2025-12-31,105650,158348
2026-01-02,105650,159880
2026-01-05,105650,160214
2026-01-06,105650,160179
2026-01-07,105650,160383
2026-01-08,105650,160090
2026-01-09,105650,160449
2026-01-12,105650,160343
2026-01-13,105650,160483
2026-01-14,105650,160756
2026-01-15,105650,160587
2026-01-16,105650,160225
2026-01-20,105650,159719
2026-01-21,105650,160123
2026-01-22,105650,160208
2026-01-23,105650,158157
2026-01-26,105650,157862
2026-01-27,105650,158149
2026-01-28,105650,157416
2026-01-29,105650,157435
2026-01-30,105650,157472
2026-02-02,105650,157509
2026-02-03,105650,158544
2026-02-04,105650,157948
2026-02-05,105650,155267
2026-02-06,105650,160815
2026-02-09,105650,160871
2026-02-10,105650,160890
2026-02-11,105650,160909
2026-02-12,105650,160928
2026-02-13,105650,160947
2026-02-17,105650,161023
2026-02-18,105650,161042
2026-02-19,105650,161060
2026-02-20,105650,161079
2026-02-23,105650,161136
2026-02-24,105650,161154
2026-02-25,105650,161173
2026-02-26,105650,161192
2026-02-27,105650,161231
2026-03-02,105650,161268
2026-03-03,105650,161285
2026-03-04,105650,161303
2026-03-05,105650,161321
2026-03-06,105650,158244
2026-03-09,105650,159877
2026-03-10,105650,159130
2026-03-11,105650,158895
2026-03-12,105650,155422
2026-03-13,105650,155022
2026-03-16,105650,156602
2026-03-17,105650,157972
2026-03-18,105650,155962
2026-03-19,105650,156540
2026-03-20,105650,153051
2026-03-23,105650,156197
2026-03-24,105650,156372
2026-03-25,105650,158155
2026-03-26,105650,155701
2026-03-27,105650,152623
2026-03-30,105650,151046
2026-03-31,105650,156236
2026-04-01,105650,157268
2026-04-02,105650,158095
2026-04-06,105650,158864
2026-04-07,105650,158998
2026-04-08,105650,159386
2026-04-09,105650,159482
2026-04-10,105650,158862
2026-04-13,105650,161840
2026-04-14,105650,163454
2026-04-15,105650,164113
2026-04-16,105650,164573
2026-04-17,105650,167792
2026-04-20,105650,169050
2026-04-21,105650,167702
2026-04-22,105650,168359
2026-04-23,105650,167333
2026-04-24,105650,167579
2026-04-27,105650,167667
2026-04-28,105650,165851
2026-04-29,105650,164943
2026-04-30,105650,164963
2026-05-01,105650,164983
2026-05-04,105650,165045
2026-05-05,105650,165065
2026-05-06,105650,165085
2026-05-07,105650,165106
2026-05-08,105650,166026
2026-05-11,105650,165665
2026-05-12,105650,165177
2026-05-13,105650,165207
2026-05-14,105650,165156
2026-05-15,105650,164128
2026-05-18,105650,164113
2026-05-19,105650,163552
2026-05-20,105650,164447
2026-05-21,105650,164467
2026-05-22,105650,164488
2026-05-26,105650,164570
2026-05-27,105650,164590
2026-05-28,105650,164610
2026-05-29,105650,164672
2026-06-01,105650,164692
2026-06-02,105650,164712
2026-06-03,105650,164733
2026-06-04,105650,164753
2026-06-05,105650,164773
2026-06-08,105650,165118
2026-06-09,105650,166401
2026-06-10,105650,163190
2026-06-11,105650,168034
2026-06-12,105650,169435
2026-06-15,105650,169637
2026-06-16,105650,169926
2026-06-17,105650,169275
2026-06-18,105650,169686
2026-06-22,105650,169254
2026-06-23,105650,169458
2026-06-24,105650,170257
2026-06-25,105650,170356
2026-06-26,105650,170518
2026-06-29,105650,170596
2026-06-30,105650,169889
2026-07-01,105650,169910
2026-07-02,105650,169931
2026-07-06,105650,170016
2026-07-07,105650,167794
2026-07-08,105650,166325
2026-07-09,105650,168572
2026-07-10,105650,167605
2026-07-13,105650,166063
2026-07-14,105650,166934
2026-07-15,105650,166926
2026-07-16,105650,166339
2026-07-17,105650,165477
2026-07-20,105650,164238
2026-07-21,105650,166334
2026-07-22,105650,165330
2026-07-23,105650,164425
2026-07-24,105650,163956
2026-07-27,105650,165025
2026-07-28,105650,165019
2026-07-29,105650,162340
2026-07-30,105650,164615
2026-07-31,105650,163954
2026-08-03,105650,166989
2026-08-04,105650,170846
2026-08-05,105650,169407
2026-08-06,105650,168792
2026-08-07,105650,171736
2026-08-10,105650,171095
2026-08-11,105650,171247
2026-08-12,105650,171368
2026-08-13,105650,171911
2026-08-14,105650,171447
2026-08-17,105650,171133
2026-08-18,105650,168328
2026-08-19,105650,168738
2026-08-20,105650,166770
2026-08-21,105650,168198
2026-08-24,105650,166681
2026-08-25,105650,167094
2026-08-26,105650,167332
2026-08-27,105650,168279
2026-08-28,105650,168301
2026-08-31,105650,168370
2026-09-01,105650,168392
2026-09-02,105650,169354
2026-09-03,105650,171504
2026-09-04,105650,171767
2026-09-08,105650,170696
2026-09-09,105650,168822
2026-09-10,105650,167003
2026-09-11,105650,168245
2026-09-14,105650,167574
2026-09-15,105650,166315
2026-09-16,105650,165736
2026-09-17,105650,167208
2026-09-18,105650,166464
2026-09-21,105650,166954
2026-09-22,105650,166973
2026-09-23,105650,165582
2026-09-24,105650,164763
2026-09-25,105650,165099
2026-09-28,105650,164288
2026-09-29,105650,164310
2026-09-30,105650,164332
2026-10-01,105650,164354
2026-10-02,105650,164378
2026-10-05,105650,165560
2026-10-06,105650,166113
2026-10-07,105650,163807
2026-10-08,105650,162244
2026-10-09,105650,163353
2026-10-13,105650,162678
2026-10-14,105650,161172
2026-10-15,105650,161196
2026-10-16,105650,161220
2026-10-19,105650,161292
2026-10-20,105650,161316
2026-10-21,105650,161339
2026-10-22,105650,161363
2026-10-23,105650,161387
2026-10-26,105650,161460
2026-10-27,105650,161483
2026-10-28,105650,161507
2026-10-29,105650,161531
2026-10-30,105650,161580
2026-11-02,105650,161627
2026-11-03,105650,162470
2026-11-04,105650,163884

Add	Strategy#	Email Alert	SMS Alert
	105650

2026-11-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3611	20.8647	124.1394	113.0857	63.5477
$+/- Change	0.0028	0.0877	1.9320	0.9755	1.0328
% Day	0.01	0.42	1.58	0.87	1.65
% Week	0.06	0.27	1.44	1.31	1.27
% Month	0.06	0.27	1.44	1.31	1.27
% Year	3.95	-0.08	13.36	12.63	14.52

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 105650
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	105650
2004	1.29	1.55	-1.27	-2.02	-2.41	-0.79	-3.16	-0.92	2.72	-1.13	6.72	3.30	3.50
2005	0.48	0.98	-3.39	-4.93	0.23	-0.32	4.43	-2.87	-0.92	-3.27	4.85	0.84	-4.30
2006	6.15	-1.66	3.75	0.54	0.89	-5.57	-2.36	0.40	1.08	2.13	4.93	1.14	11.41
2007	1.26	1.16	3.04	3.25	-1.55	2.46	-6.27	6.76	1.89	1.88	-2.98	0.37	11.22
2008	6.58	-2.84	1.50	5.48	1.59	-1.60	3.29	-0.06	-5.48	-11.92	-11.15	3.43	-12.47
2009	8.69	7.65	19.21	20.77	5.17	3.52	12.04	10.42	10.89	8.49	3.70	8.54	207.23
2010	3.58	-2.11	4.23	8.15	6.84	7.50	9.46	2.82	7.38	6.06	3.20	8.80	88.94
2011	2.85	1.81	2.01	2.93	0.27	-1.04	-5.14	-17.80	-2.10	11.18	2.87	1.52	-3.30
2012	4.49	2.20	5.02	2.58	-0.95	0.12	-2.54	2.69	3.76	-0.15	-0.07	1.95	20.53
2013	3.00	-0.30	2.81	0.09	0.68	-1.60	5.59	-0.90	6.69	-0.41	2.60	4.17	24.41
2014	-4.81	2.35	-1.90	1.11	1.26	0.42	-5.31	3.75	-0.91	-1.52	1.35	-0.24	-4.75
2015	-0.20	2.53	1.03	0.02	1.36	1.63	0.11	-5.92	3.05	3.22	0.02	-3.82	2.66
2016	-2.58	-3.78	3.31	2.62	-0.37	-6.05	5.75	0.48	-0.54	-1.52	8.99	3.91	9.63
2017	1.65	0.70	0.13	1.23	0.35	-0.12	2.29	-0.70	1.82	1.49	3.28	1.25	14.14
2018	-0.77	-3.73	-2.02	2.42	-0.37	0.24	0.16	6.19	-0.22	-4.63	-0.19	-11.14	-14.06
2019	0.72	-0.45	1.07	3.15	0.23	0.65	0.46	-0.39	4.97	3.65	3.06	2.90	21.74
2020	-0.26	0.53	-21.81	9.41	1.97	-3.83	3.65	3.81	-4.42	3.66	16.69	10.65	15.80
2021	-3.78	4.20	3.37	5.55	-0.07	0.58	-0.72	3.99	-5.15	2.57	-6.70	1.66	4.74
2022	-4.45	-0.06	4.91	-6.15	-2.02	-7.31	8.44	-3.92	-2.92	-5.07	3.26	-7.42	-21.61
2023	4.43	-1.13	-3.51	-4.75	-0.50	3.09	7.99	-3.61	-5.66	2.91	10.62	11.74	21.58
2024	-0.39	-0.58	2.92	-4.60	0.46	-2.86	6.40	-3.58	4.82	0.05	11.53	-5.31	7.82
2025	-1.22	1.38	-2.95	4.88	-0.49	1.33	0.12	2.21	3.82	-1.13	-0.02	1.69	9.76
2026	-0.55	2.39	-3.10	5.59	-0.18	3.17	-3.49	2.69	-2.40	-1.67	1.43		3.50
Mean:	8.69	7.65	19.21	20.77	5.17	3.52	12.04	10.42	10.89	8.49	3.70	8.54	207.23
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	207.23
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	207.23
			25	18	0	50	7	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	57.19

E-mail:
Password:
Register Forgot Password