| Strategy 33427 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 33427 | |
| 2004 | 0.45 | 1.22 | -0.73 | -1.40 | -1.56 | 2.63 | -3.02 | 4.69 | 5.43 | 0.29 | -0.38 | 4.51 | 12.35 | |
| 2005 | 0.33 | 1.71 | -2.97 | -2.89 | 2.91 | 1.85 | 3.69 | 1.05 | 0.56 | 0.97 | 0.85 | -0.78 | 7.28 | |
| 2006 | 5.22 | -2.06 | 5.03 | 3.09 | 4.88 | 4.51 | 1.41 | 2.07 | 1.55 | 1.06 | 0.81 | 0.49 | 31.62 | |
| 2007 | 2.68 | 1.93 | 2.48 | 2.90 | 1.60 | 1.30 | -3.84 | 5.62 | 4.23 | 1.51 | 1.80 | 2.86 | 27.81 | |
| 2008 | 5.97 | -0.24 | 4.76 | 4.94 | 3.10 | -4.36 | -0.02 | -1.70 | 0.21 | 12.45 | 3.31 | 17.97 | 54.67 | |
| 2009 | 5.33 | 11.47 | 20.69 | 16.16 | 14.81 | 9.20 | 16.97 | 7.69 | 7.02 | 3.04 | 1.00 | 6.36 | 207.94 | |
| 2010 | -2.20 | -3.24 | 2.30 | 0.83 | -0.19 | -4.15 | 3.15 | 2.18 | 9.50 | 1.22 | -0.88 | 6.31 | 14.94 | |
| 2011 | 0.35 | 2.51 | 2.18 | 6.12 | 1.03 | 0.63 | 0.77 | 1.01 | -5.94 | 2.17 | 0.07 | 1.90 | 13.10 | |
| 2012 | 4.02 | 5.47 | 2.64 | 1.09 | -4.16 | 1.03 | 3.17 | -0.01 | 5.28 | 0.00 | 0.09 | 3.54 | 24.06 | |
| 2013 | 3.49 | -1.10 | 1.58 | 3.52 | 0.36 | -0.82 | 4.62 | -0.34 | 8.21 | 1.25 | -0.19 | 4.49 | 27.62 | |
| 2014 | -2.85 | -0.42 | -1.41 | 2.74 | 2.56 | 1.78 | -0.76 | 2.96 | -1.14 | 0.09 | 0.59 | 0.94 | 5.00 | |
| 2015 | 1.49 | 3.08 | 2.03 | 2.51 | -0.56 | -3.45 | 7.12 | -5.93 | 0.34 | -1.03 | -0.31 | -4.47 | 0.11 | |
| 2016 | 2.79 | -4.73 | 4.84 | 4.24 | 0.82 | 0.27 | 6.53 | -1.32 | 1.38 | 0.60 | -2.49 | 4.37 | 18.05 | |
| 2017 | 0.84 | -0.30 | 1.26 | 1.36 | 2.78 | 2.38 | 3.57 | 2.38 | 2.14 | 0.23 | 0.28 | 1.86 | 20.40 | |
| 2018 | 0.05 | -3.49 | -2.53 | 1.92 | -0.32 | 1.11 | 1.84 | 4.42 | 1.18 | -0.22 | 0.50 | -14.81 | -11.12 | |
| 2019 | 2.12 | 1.08 | 2.04 | 2.68 | -5.23 | 6.30 | -1.52 | 4.09 | 4.57 | 2.45 | 0.09 | 3.79 | 24.28 | |
| 2020 | -2.48 | 0.05 | -11.80 | -3.16 | 3.91 | 2.34 | 0.74 | 2.24 | -5.73 | -0.46 | 0.73 | 10.03 | -5.08 | |
| 2021 | -4.09 | 5.84 | 2.36 | 3.23 | 4.35 | 0.95 | 2.25 | 2.85 | -3.97 | 0.98 | -0.60 | 4.31 | 19.46 | |
| 2022 | -2.66 | -3.49 | 8.29 | -6.66 | -0.78 | -4.10 | 5.85 | -9.36 | -6.56 | -1.15 | 3.65 | -6.37 | -22.30 | |
| 2023 | 9.98 | 1.10 | -2.39 | -0.87 | -2.20 | 8.22 | 4.50 | -0.66 | -4.52 | -2.23 | 3.99 | 8.32 | 24.30 | |
| 2024 | -0.76 | 0.61 | 2.44 | -4.27 | 1.78 | -0.21 | 1.52 | 1.62 | 0.27 | -0.53 | 0.46 | -5.64 | -2.99 | |
| 2025 | -0.35 | -0.36 | 0.37 | 7.85 | 1.36 | 5.13 | -1.85 | 2.08 | 1.40 | 1.04 | 0.80 | 3.10 | 22.17 | |
| 2026 | -0.83 | 4.30 | -2.18 | 4.49 | 3.23 | 9.13 | ||||||||
| Mean: | 5.33 | 11.47 | 20.69 | 16.16 | 14.81 | 9.20 | 16.97 | 7.69 | 7.02 | 3.04 | 1.00 | 6.36 | 207.94 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 207.94 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 207.94 | ||||||
| 8 | 39 | 0 | 33 | 20 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 52.86 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 33427,33427,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,33427,10070 2004-01-05,33427,10080 2004-01-06,33427,10120 2004-01-07,33427,10141 2004-01-08,33427,10141 2004-01-09,33427,10212 2004-01-12,33427,10212 2004-01-13,33427,10232 2004-01-14,33427,10242 2004-01-15,33427,10252 2004-01-16,33427,10242 2004-01-20,33427,10232 2004-01-21,33427,10247 2004-01-22,33427,10209 2004-01-23,33427,10240 2004-01-26,33427,10325 2004-01-27,33427,10247 2004-01-28,33427,10076 2004-01-29,33427,10014 2004-01-30,33427,10045 2004-02-02,33427,10053 2004-02-03,33427,10030 2004-02-04,33427,9866 2004-02-05,33427,9905 2004-02-06,33427,10107 2004-02-09,33427,10117 2004-02-10,33427,10107 2004-02-11,33427,10147 2004-02-12,33427,10127 2004-02-13,33427,10147 2004-02-17,33427,10147 2004-02-18,33427,10147 2004-02-19,33427,10157 2004-02-20,33427,10137 2004-02-23,33427,10157 2004-02-24,33427,10157 2004-02-25,33427,10157 2004-02-26,33427,10157 2004-02-27,33427,10167 2004-03-01,33427,10167 2004-03-02,33427,10167 2004-03-03,33427,10167 2004-03-04,33427,10167 2004-03-05,33427,10167 2004-03-08,33427,10177 2004-03-09,33427,10085 2004-03-10,33427,9917 2004-03-11,33427,9803 2004-03-12,33427,9971 2004-03-15,33427,9780 2004-03-16,33427,9772 2004-03-17,33427,9925 2004-03-18,33427,9887 2004-03-19,33427,9833 2004-03-22,33427,9665 2004-03-23,33427,9673 2004-03-24,33427,9634 2004-03-25,33427,9810 2004-03-26,33427,9833 2004-03-29,33427,9978 2004-03-30,33427,10055 2004-03-31,33427,10093 2004-04-01,33427,10192 2004-04-02,33427,10277 2004-04-05,33427,10330 2004-04-06,33427,10361 2004-04-07,33427,10361 2004-04-08,33427,10346 2004-04-12,33427,10384 2004-04-13,33427,10270 2004-04-14,33427,10118 2004-04-15,33427,10073 2004-04-16,33427,10186 2004-04-19,33427,10171 2004-04-20,33427,10096 2004-04-21,33427,10080 2004-04-22,33427,10202 2004-04-23,33427,10149 2004-04-26,33427,10202 2004-04-27,33427,10194 2004-04-28,33427,9997 2004-04-29,33427,9967 2004-04-30,33427,9952 2004-05-03,33427,9974 2004-05-04,33427,10096 2004-05-05,33427,10186 2004-05-06,33427,9997 2004-05-07,33427,9754 2004-05-10,33427,9444 2004-05-11,33427,9463 2004-05-12,33427,9463 2004-05-13,33427,9434 2004-05-14,33427,9463 2004-05-17,33427,9511 2004-05-18,33427,9492 2004-05-19,33427,9472 2004-05-20,33427,9501 2004-05-21,33427,9482 2004-05-24,33427,9492 2004-05-25,33427,9674 2004-05-26,33427,9735 2004-05-27,33427,9766 2004-05-28,33427,9796 2004-06-01,33427,9834 2004-06-02,33427,9857 2004-06-03,33427,9867 2004-06-04,33427,9847 2004-06-07,33427,9857 2004-06-08,33427,9857 2004-06-09,33427,9837 2004-06-10,33427,9837 2004-06-14,33427,9797 2004-06-15,33427,9887 2004-06-16,33427,9867 2004-06-17,33427,9887 2004-06-18,33427,9887 2004-06-21,33427,9897 2004-06-22,33427,9887 2004-06-23,33427,9897 2004-06-24,33427,9917 2004-06-25,33427,9985 2004-06-28,33427,9940 2004-06-29,33427,9978 2004-06-30,33427,10054 2004-07-01,33427,9940 2004-07-02,33427,9989 2004-07-06,33427,9979 2004-07-07,33427,9979 2004-07-08,33427,9989 2004-07-09,33427,10064 2004-07-12,33427,10079 2004-07-13,33427,10026 2004-07-14,33427,10019 2004-07-15,33427,9929 2004-07-16,33427,10012 2004-07-19,33427,9974 2004-07-20,33427,9929 2004-07-21,33427,9840 2004-07-22,33427,9802 2004-07-23,33427,9690 2004-07-26,33427,9638 2004-07-27,33427,9608 2004-07-28,33427,9623 2004-07-29,33427,9698 2004-07-30,33427,9750 2004-08-02,33427,9750 2004-08-03,33427,9759 2004-08-04,33427,9759 2004-08-05,33427,9769 2004-08-06,33427,9856 2004-08-09,33427,9846 2004-08-10,33427,9827 2004-08-11,33427,9837 2004-08-12,33427,9846 2004-08-13,33427,9866 2004-08-16,33427,9856 2004-08-17,33427,9905 2004-08-18,33427,10068 2004-08-19,33427,10011 2004-08-20,33427,10166 2004-08-23,33427,10109 2004-08-24,33427,10126 2004-08-25,33427,10207 2004-08-26,33427,10191 2004-08-27,33427,10248 2004-08-30,33427,10150 2004-08-31,33427,10207 2004-09-01,33427,10281 2004-09-02,33427,10387 2004-09-03,33427,10338 2004-09-07,33427,10428 2004-09-08,33427,10363 2004-09-09,33427,10436 2004-09-10,33427,10493 2004-09-13,33427,10551 2004-09-14,33427,10542 2004-09-15,33427,10502 2004-09-16,33427,10591 2004-09-17,33427,10631 2004-09-20,33427,10599 2004-09-21,33427,10782 2004-09-22,33427,10803 2004-09-23,33427,10782 2004-09-24,33427,10782 2004-09-27,33427,10793 2004-09-28,33427,10793 2004-09-29,33427,10761 2004-09-30,33427,10761 2004-10-01,33427,10761 2004-10-04,33427,10761 2004-10-05,33427,10772 2004-10-06,33427,10772 2004-10-07,33427,10772 2004-10-08,33427,10772 2004-10-12,33427,10772 2004-10-13,33427,10772 2004-10-14,33427,10772 2004-10-15,33427,10761 2004-10-18,33427,10761 2004-10-19,33427,10761 2004-10-20,33427,10782 2004-10-21,33427,10782 2004-10-22,33427,10792 2004-10-25,33427,10792 2004-10-26,33427,10792 2004-10-27,33427,10761 2004-10-28,33427,10761 2004-10-29,33427,10792 2004-11-01,33427,10761 2004-11-02,33427,10772 2004-11-03,33427,10782 2004-11-04,33427,10782 2004-11-05,33427,10730 2004-11-08,33427,10730 2004-11-09,33427,10730 2004-11-10,33427,10709 2004-11-12,33427,10740 2004-11-15,33427,10740 2004-11-16,33427,10730 2004-11-17,33427,10761 2004-11-18,33427,10782 2004-11-19,33427,10751 2004-11-22,33427,10761 2004-11-23,33427,10761 2004-11-24,33427,10751 2004-11-26,33427,10751 2004-11-29,33427,10751 2004-11-30,33427,10751 2004-12-01,33427,10751 2004-12-02,33427,10728 2004-12-03,33427,10751 2004-12-06,33427,10728 2004-12-07,33427,10563 2004-12-08,33427,10616 2004-12-09,33427,10638 2004-12-10,33427,10676 2004-12-13,33427,10751 2004-12-14,33427,10826 2004-12-15,33427,10908 2004-12-16,33427,10833 2004-12-17,33427,10848 2004-12-20,33427,10796 2004-12-21,33427,10916 2004-12-22,33427,10988 2004-12-23,33427,11076 2004-12-27,33427,11184 2004-12-28,33427,11192 2004-12-29,33427,11155 2004-12-30,33427,11228 2004-12-31,33427,11235 2005-01-03,33427,11184 2005-01-04,33427,11152 2005-01-05,33427,11163 2005-01-06,33427,11163 2005-01-07,33427,11163 2005-01-10,33427,11163 2005-01-11,33427,11184 2005-01-12,33427,11195 2005-01-13,33427,11217 2005-01-14,33427,11206 2005-01-18,33427,11217 2005-01-19,33427,11217 2005-01-20,33427,11145 2005-01-21,33427,11122 2005-01-24,33427,11019 2005-01-25,33427,11027 2005-01-26,33427,11145 2005-01-27,33427,11161 2005-01-28,33427,11130 2005-01-31,33427,11272 2005-02-01,33427,11343 2005-02-02,33427,11407 2005-02-03,33427,11375 2005-02-04,33427,11510 2005-02-07,33427,11494 2005-02-08,33427,11505 2005-02-09,33427,11527 2005-02-10,33427,11494 2005-02-11,33427,11483 2005-02-14,33427,11483 2005-02-15,33427,11483 2005-02-16,33427,11461 2005-02-17,33427,11450 2005-02-18,33427,11417 2005-02-22,33427,11407 2005-02-23,33427,11455 2005-02-24,33427,11455 2005-02-25,33427,11455 2005-02-28,33427,11465 2005-03-01,33427,11465 2005-03-02,33427,11465 2005-03-03,33427,11465 2005-03-04,33427,11465 2005-03-07,33427,11465 2005-03-08,33427,11476 2005-03-09,33427,11351 2005-03-10,33427,11304 2005-03-11,33427,11296 2005-03-14,33427,11382 2005-03-15,33427,11335 2005-03-16,33427,11234 2005-03-17,33427,11273 2005-03-18,33427,11226 2005-03-21,33427,11211 2005-03-22,33427,11148 2005-03-23,33427,11054 2005-03-24,33427,11093 2005-03-28,33427,11078 2005-03-29,33427,10945 2005-03-30,33427,11093 2005-03-31,33427,11125 2005-04-01,33427,11086 2005-04-04,33427,11109 2005-04-05,33427,11132 2005-04-06,33427,11143 2005-04-07,33427,11132 2005-04-08,33427,11125 2005-04-11,33427,11168 2005-04-12,33427,11147 2005-04-13,33427,11132 2005-04-14,33427,11011 2005-04-15,33427,10861 2005-04-18,33427,10753 2005-04-19,33427,10868 2005-04-20,33427,10868 2005-04-21,33427,10925 2005-04-22,33427,10961 2005-04-25,33427,10946 2005-04-26,33427,10889 2005-04-27,33427,10796 2005-04-28,33427,10710 2005-04-29,33427,10803 2005-05-02,33427,10789 2005-05-03,33427,10846 2005-05-04,33427,10946 2005-05-05,33427,10982 2005-05-06,33427,10997 2005-05-09,33427,10939 2005-05-10,33427,10960 2005-05-11,33427,10960 2005-05-12,33427,10981 2005-05-13,33427,10991 2005-05-16,33427,10991 2005-05-17,33427,11002 2005-05-18,33427,11023 2005-05-19,33427,11002 2005-05-20,33427,11002 2005-05-23,33427,11033 2005-05-24,33427,11041 2005-05-25,33427,10957 2005-05-26,33427,11064 2005-05-27,33427,11110 2005-05-31,33427,11117 2005-06-01,33427,11217 2005-06-02,33427,11255 2005-06-03,33427,11223 2005-06-06,33427,11234 2005-06-07,33427,11255 2005-06-08,33427,11244 2005-06-09,33427,11234 2005-06-10,33427,11191 2005-06-13,33427,11181 2005-06-14,33427,11170 2005-06-15,33427,11170 2005-06-16,33427,11192 2005-06-17,33427,11192 2005-06-20,33427,11192 2005-06-21,33427,11213 2005-06-22,33427,11265 2005-06-23,33427,11255 2005-06-24,33427,11180 2005-06-27,33427,11180 2005-06-28,33427,11330 2005-06-29,33427,11345 2005-06-30,33427,11323 2005-07-01,33427,11383 2005-07-05,33427,11361 2005-07-06,33427,11372 2005-07-07,33427,11393 2005-07-08,33427,11361 2005-07-11,33427,11465 2005-07-12,33427,11547 2005-07-13,33427,11495 2005-07-14,33427,11562 2005-07-15,33427,11510 2005-07-18,33427,11518 2005-07-19,33427,11525 2005-07-20,33427,11599 2005-07-21,33427,11622 2005-07-22,33427,11607 2005-07-25,33427,11592 2005-07-26,33427,11555 2005-07-27,33427,11607 2005-07-28,33427,11741 2005-07-29,33427,11741 2005-08-01,33427,11808 2005-08-02,33427,11796 2005-08-03,33427,11819 2005-08-04,33427,11808 2005-08-05,33427,11774 2005-08-08,33427,11763 2005-08-09,33427,11774 2005-08-10,33427,11785 2005-08-11,33427,11819 2005-08-12,33427,11852 2005-08-15,33427,11841 2005-08-16,33427,11705 2005-08-17,33427,11683 2005-08-18,33427,11645 2005-08-19,33427,11667 2005-08-22,33427,11713 2005-08-23,33427,11698 2005-08-24,33427,11690 2005-08-25,33427,11713 2005-08-26,33427,11607 2005-08-29,33427,11690 2005-08-30,33427,11675 2005-08-31,33427,11864 2005-09-01,33427,11901 2005-09-02,33427,11826 2005-09-06,33427,11969 2005-09-07,33427,12022 2005-09-08,33427,11977 2005-09-09,33427,12052 2005-09-12,33427,12075 2005-09-13,33427,11984 2005-09-14,33427,11909 2005-09-15,33427,11901 2005-09-16,33427,11947 2005-09-19,33427,11925 2005-09-20,33427,11925 2005-09-21,33427,11975 2005-09-22,33427,11987 2005-09-23,33427,11953 2005-09-26,33427,11930 2005-09-27,33427,11930 2005-09-28,33427,11942 2005-09-29,33427,11930 2005-09-30,33427,11930 2005-10-03,33427,11930 2005-10-04,33427,11930 2005-10-05,33427,11930 2005-10-06,33427,11941 2005-10-07,33427,11941 2005-10-11,33427,11941 2005-10-12,33427,11941 2005-10-13,33427,11952 2005-10-14,33427,12069 2005-10-17,33427,12069 2005-10-18,33427,12080 2005-10-19,33427,12092 2005-10-20,33427,12092 2005-10-21,33427,12126 2005-10-24,33427,12103 2005-10-25,33427,12069 2005-10-26,33427,12023 2005-10-27,33427,12046 2005-10-28,33427,12035 2005-10-31,33427,12046 2005-11-01,33427,12035 2005-11-02,33427,12012 2005-11-03,33427,11989 2005-11-04,33427,11977 2005-11-07,33427,12000 2005-11-08,33427,12035 2005-11-09,33427,12000 2005-11-10,33427,12046 2005-11-14,33427,12023 2005-11-15,33427,12046 2005-11-16,33427,12080 2005-11-17,33427,12103 2005-11-18,33427,12080 2005-11-21,33427,12103 2005-11-22,33427,12138 2005-11-23,33427,12115 2005-11-25,33427,12138 2005-11-28,33427,12149 2005-11-29,33427,12149 2005-11-30,33427,12149 2005-12-01,33427,12149 2005-12-02,33427,12163 2005-12-05,33427,12104 2005-12-06,33427,12112 2005-12-07,33427,12060 2005-12-08,33427,12097 2005-12-09,33427,12141 2005-12-12,33427,12163 2005-12-13,33427,12171 2005-12-14,33427,12200 2005-12-15,33427,12134 2005-12-16,33427,12097 2005-12-19,33427,11957 2005-12-20,33427,11979 2005-12-21,33427,12060 2005-12-22,33427,12101 2005-12-23,33427,12115 2005-12-27,33427,12019 2005-12-28,33427,12163 2005-12-29,33427,12170 2005-12-30,33427,12053 2006-01-03,33427,12451 2006-01-04,33427,12474 2006-01-05,33427,12474 2006-01-06,33427,12462 2006-01-09,33427,12474 2006-01-10,33427,12451 2006-01-11,33427,12427 2006-01-12,33427,12462 2006-01-13,33427,12497 2006-01-17,33427,12509 2006-01-18,33427,12509 2006-01-19,33427,12486 2006-01-20,33427,12296 2006-01-23,33427,12347 2006-01-24,33427,12478 2006-01-25,33427,12420 2006-01-26,33427,12551 2006-01-27,33427,12617 2006-01-30,33427,12632 2006-01-31,33427,12683 2006-02-01,33427,12675 2006-02-02,33427,12559 2006-02-03,33427,12507 2006-02-06,33427,12566 2006-02-07,33427,12391 2006-02-08,33427,12379 2006-02-09,33427,12391 2006-02-10,33427,12367 2006-02-13,33427,12379 2006-02-14,33427,12356 2006-02-15,33427,12367 2006-02-16,33427,12379 2006-02-17,33427,12414 2006-02-21,33427,12402 2006-02-22,33427,12425 2006-02-23,33427,12411 2006-02-24,33427,12411 2006-02-27,33427,12422 2006-02-28,33427,12422 2006-03-01,33427,12422 2006-03-02,33427,12422 2006-03-03,33427,12422 2006-03-06,33427,12433 2006-03-07,33427,12433 2006-03-08,33427,12433 2006-03-09,33427,12389 2006-03-10,33427,12477 2006-03-13,33427,12514 2006-03-14,33427,12645 2006-03-15,33427,12733 2006-03-16,33427,12740 2006-03-17,33427,12777 2006-03-20,33427,12769 2006-03-21,33427,12652 2006-03-22,33427,12747 2006-03-23,33427,12784 2006-03-24,33427,12864 2006-03-27,33427,12864 2006-03-28,33427,12835 2006-03-29,33427,13018 2006-03-30,33427,13003 2006-03-31,33427,13047 2006-04-03,33427,12981 2006-04-04,33427,13025 2006-04-05,33427,13098 2006-04-06,33427,13074 2006-04-07,33427,13037 2006-04-10,33427,13043 2006-04-11,33427,12950 2006-04-12,33427,12870 2006-04-13,33427,12890 2006-04-17,33427,13003 2006-04-18,33427,13177 2006-04-19,33427,13310 2006-04-20,33427,13237 2006-04-21,33427,13363 2006-04-24,33427,13310 2006-04-25,33427,13350 2006-04-26,33427,13417 2006-04-27,33427,13483 2006-04-28,33427,13450 2006-05-01,33427,13537 2006-05-02,33427,13663 2006-05-03,33427,13570 2006-05-04,33427,13663 2006-05-05,33427,13837 2006-05-08,33427,13897 2006-05-09,33427,13897 2006-05-10,33427,13897 2006-05-11,33427,13884 2006-05-12,33427,13844 2006-05-15,33427,13871 2006-05-16,33427,13910 2006-05-17,33427,13884 2006-05-18,33427,13923 2006-05-19,33427,13936 2006-05-22,33427,13949 2006-05-23,33427,13892 2006-05-24,33427,13851 2006-05-25,33427,14073 2006-05-26,33427,14180 2006-05-30,33427,13925 2006-05-31,33427,14106 2006-06-01,33427,14345 2006-06-02,33427,14386 2006-06-05,33427,14372 2006-06-06,33427,14372 2006-06-07,33427,14359 2006-06-08,33427,14386 2006-06-09,33427,14386 2006-06-12,33427,14386 2006-06-13,33427,14413 2006-06-14,33427,14345 2006-06-15,33427,14318 2006-06-16,33427,14291 2006-06-19,33427,14291 2006-06-20,33427,14278 2006-06-21,33427,14278 2006-06-22,33427,14251 2006-06-23,33427,14237 2006-06-26,33427,14340 2006-06-27,33427,14169 2006-06-28,33427,14212 2006-06-29,33427,14631 2006-06-30,33427,14743 2006-07-03,33427,14854 2006-07-05,33427,14798 2006-07-06,33427,14826 2006-07-07,33427,14868 2006-07-10,33427,14882 2006-07-11,33427,14867 2006-07-12,33427,14653 2006-07-13,33427,14355 2006-07-14,33427,14195 2006-07-17,33427,14034 2006-07-18,33427,13950 2006-07-19,33427,14317 2006-07-20,33427,14256 2006-07-21,33427,14325 2006-07-24,33427,14516 2006-07-25,33427,14500 2006-07-26,33427,14607 2006-07-27,33427,14684 2006-07-28,33427,14958 2006-07-31,33427,14951 2006-08-01,33427,14821 2006-08-02,33427,14835 2006-08-03,33427,14835 2006-08-04,33427,14876 2006-08-07,33427,14876 2006-08-08,33427,14876 2006-08-09,33427,14876 2006-08-10,33427,14876 2006-08-11,33427,14849 2006-08-14,33427,14821 2006-08-15,33427,14876 2006-08-16,33427,15081 2006-08-17,33427,15099 2006-08-18,33427,15135 2006-08-21,33427,15037 2006-08-22,33427,15064 2006-08-23,33427,14921 2006-08-24,33427,14921 2006-08-25,33427,14921 2006-08-28,33427,15037 2006-08-29,33427,15144 2006-08-30,33427,15206 2006-08-31,33427,15260 2006-09-01,33427,15314 2006-09-05,33427,15394 2006-09-06,33427,15135 2006-09-07,33427,15046 2006-09-08,33427,15064 2006-09-11,33427,15019 2006-09-12,33427,15278 2006-09-13,33427,15394 2006-09-14,33427,15332 2006-09-15,33427,15349 2006-09-18,33427,15358 2006-09-19,33427,15335 2006-09-20,33427,15381 2006-09-21,33427,15482 2006-09-22,33427,15510 2006-09-25,33427,15538 2006-09-26,33427,15524 2006-09-27,33427,15524 2006-09-28,33427,15510 2006-09-29,33427,15496 2006-10-02,33427,15509 2006-10-03,33427,15509 2006-10-04,33427,15509 2006-10-05,33427,15509 2006-10-06,33427,15509 2006-10-10,33427,15523 2006-10-11,33427,15523 2006-10-12,33427,15523 2006-10-13,33427,15462 2006-10-16,33427,15491 2006-10-17,33427,15505 2006-10-18,33427,15519 2006-10-19,33427,15505 2006-10-20,33427,15505 2006-10-23,33427,15476 2006-10-24,33427,15491 2006-10-25,33427,15519 2006-10-26,33427,15561 2006-10-27,33427,15604 2006-10-30,33427,15604 2006-10-31,33427,15660 2006-11-01,33427,15688 2006-11-02,33427,15674 2006-11-03,33427,15590 2006-11-06,33427,15604 2006-11-07,33427,15646 2006-11-08,33427,15660 2006-11-09,33427,15674 2006-11-10,33427,15703 2006-11-13,33427,15688 2006-11-14,33427,15717 2006-11-15,33427,15688 2006-11-16,33427,15660 2006-11-17,33427,15717 2006-11-20,33427,15731 2006-11-21,33427,15731 2006-11-22,33427,15745 2006-11-24,33427,15759 2006-11-27,33427,15773 2006-11-28,33427,15773 2006-11-29,33427,15773 2006-11-30,33427,15787 2006-12-01,33427,15787 2006-12-04,33427,15989 2006-12-05,33427,16032 2006-12-06,33427,16032 2006-12-07,33427,15964 2006-12-08,33427,15964 2006-12-11,33427,15964 2006-12-12,33427,15897 2006-12-13,33427,15905 2006-12-14,33427,16006 2006-12-15,33427,15989 2006-12-18,33427,15829 2006-12-19,33427,15837 2006-12-20,33427,15854 2006-12-21,33427,15778 2006-12-22,33427,15721 2006-12-26,33427,15700 2006-12-27,33427,15835 2006-12-28,33427,15857 2006-12-29,33427,15864 2007-01-03,33427,16021 2007-01-04,33427,16050 2007-01-05,33427,16035 2007-01-08,33427,16035 2007-01-09,33427,16035 2007-01-10,33427,16035 2007-01-11,33427,15978 2007-01-12,33427,15964 2007-01-16,33427,15992 2007-01-17,33427,15964 2007-01-18,33427,15992 2007-01-19,33427,15978 2007-01-22,33427,15885 2007-01-23,33427,16003 2007-01-24,33427,16155 2007-01-25,33427,15986 2007-01-26,33427,16029 2007-01-29,33427,16104 2007-01-30,33427,16197 2007-01-31,33427,16290 2007-02-01,33427,16424 2007-02-02,33427,16466 2007-02-05,33427,16449 2007-02-06,33427,16508 2007-02-07,33427,16601 2007-02-08,33427,16616 2007-02-09,33427,16571 2007-02-12,33427,16557 2007-02-13,33427,16557 2007-02-14,33427,16631 2007-02-15,33427,16645 2007-02-16,33427,16660 2007-02-20,33427,16675 2007-02-21,33427,16675 2007-02-22,33427,16645 2007-02-23,33427,16604 2007-02-26,33427,16604 2007-02-27,33427,16604 2007-02-28,33427,16604 2007-03-01,33427,16604 2007-03-02,33427,16618 2007-03-05,33427,16618 2007-03-06,33427,16618 2007-03-07,33427,16618 2007-03-08,33427,16632 2007-03-09,33427,16693 2007-03-12,33427,16763 2007-03-13,33427,16414 2007-03-14,33427,16484 2007-03-15,33427,16615 2007-03-16,33427,16527 2007-03-19,33427,16719 2007-03-20,33427,16850 2007-03-21,33427,17103 2007-03-22,33427,17129 2007-03-23,33427,17155 2007-03-26,33427,17147 2007-03-27,33427,17042 2007-03-28,33427,16963 2007-03-29,33427,16981 2007-03-30,33427,17016 2007-04-02,33427,17077 2007-04-03,33427,17225 2007-04-04,33427,17234 2007-04-05,33427,17219 2007-04-09,33427,17173 2007-04-10,33427,17341 2007-04-11,33427,17333 2007-04-12,33427,17319 2007-04-13,33427,17457 2007-04-16,33427,17581 2007-04-17,33427,17618 2007-04-18,33427,17640 2007-04-19,33427,17538 2007-04-20,33427,17684 2007-04-23,33427,17654 2007-04-24,33427,17589 2007-04-25,33427,17669 2007-04-26,33427,17654 2007-04-27,33427,17611 2007-04-30,33427,17508 2007-05-01,33427,17545 2007-05-02,33427,17647 2007-05-03,33427,17654 2007-05-04,33427,17800 2007-05-07,33427,17932 2007-05-08,33427,17735 2007-05-09,33427,17703 2007-05-10,33427,17719 2007-05-11,33427,17703 2007-05-14,33427,17688 2007-05-15,33427,17672 2007-05-16,33427,17688 2007-05-17,33427,17657 2007-05-18,33427,17610 2007-05-21,33427,17641 2007-05-22,33427,17610 2007-05-23,33427,17559 2007-05-24,33427,17303 2007-05-25,33427,17414 2007-05-29,33427,17550 2007-05-30,33427,17712 2007-05-31,33427,17789 2007-06-01,33427,17900 2007-06-04,33427,17959 2007-06-05,33427,17911 2007-06-06,33427,17911 2007-06-07,33427,17816 2007-06-08,33427,17800 2007-06-11,33427,17800 2007-06-12,33427,17705 2007-06-13,33427,17752 2007-06-14,33427,17752 2007-06-15,33427,17800 2007-06-18,33427,17832 2007-06-19,33427,17880 2007-06-20,33427,17832 2007-06-21,33427,17800 2007-06-22,33427,17832 2007-06-25,33427,17880 2007-06-26,33427,17801 2007-06-27,33427,18020 2007-06-28,33427,18055 2007-06-29,33427,18020 2007-07-02,33427,18248 2007-07-03,33427,18199 2007-07-05,33427,18135 2007-07-06,33427,18102 2007-07-09,33427,18135 2007-07-10,33427,17976 2007-07-11,33427,18063 2007-07-12,33427,18343 2007-07-13,33427,18307 2007-07-16,33427,18336 2007-07-17,33427,18271 2007-07-18,33427,18106 2007-07-19,33427,18271 2007-07-20,33427,18199 2007-07-23,33427,18221 2007-07-24,33427,17919 2007-07-25,33427,17832 2007-07-26,33427,17465 2007-07-27,33427,17055 2007-07-30,33427,17235 2007-07-31,33427,17328 2007-08-01,33427,17278 2007-08-02,33427,17293 2007-08-03,33427,17339 2007-08-06,33427,17308 2007-08-07,33427,17308 2007-08-08,33427,17247 2007-08-09,33427,17293 2007-08-10,33427,17293 2007-08-13,33427,17293 2007-08-14,33427,17308 2007-08-15,33427,17308 2007-08-16,33427,17400 2007-08-17,33427,17814 2007-08-20,33427,17888 2007-08-21,33427,17943 2007-08-22,33427,18192 2007-08-23,33427,18090 2007-08-24,33427,18330 2007-08-27,33427,18146 2007-08-28,33427,17722 2007-08-29,33427,18109 2007-08-30,33427,18054 2007-08-31,33427,18302 2007-09-04,33427,18523 2007-09-05,33427,18357 2007-09-06,33427,18422 2007-09-07,33427,18109 2007-09-10,33427,17971 2007-09-11,33427,18201 2007-09-12,33427,18173 2007-09-13,33427,18247 2007-09-14,33427,18320 2007-09-17,33427,18164 2007-09-18,33427,18716 2007-09-19,33427,18894 2007-09-20,33427,18909 2007-09-21,33427,19010 2007-09-24,33427,19026 2007-09-25,33427,19026 2007-09-26,33427,19026 2007-09-27,33427,19076 2007-09-28,33427,19076 2007-10-01,33427,19076 2007-10-02,33427,19076 2007-10-03,33427,19076 2007-10-04,33427,19091 2007-10-05,33427,19091 2007-10-09,33427,19091 2007-10-10,33427,19107 2007-10-11,33427,19107 2007-10-12,33427,19181 2007-10-15,33427,19198 2007-10-16,33427,19214 2007-10-17,33427,19297 2007-10-18,33427,19330 2007-10-19,33427,19413 2007-10-22,33427,19413 2007-10-23,33427,19413 2007-10-24,33427,19480 2007-10-25,33427,19463 2007-10-26,33427,19446 2007-10-29,33427,19446 2007-10-30,33427,19446 2007-10-31,33427,19364 2007-11-01,33427,19463 2007-11-02,33427,19513 2007-11-05,33427,19463 2007-11-06,33427,19430 2007-11-07,33427,19430 2007-11-08,33427,19463 2007-11-09,33427,19496 2007-11-13,33427,19480 2007-11-14,33427,19480 2007-11-15,33427,19562 2007-11-16,33427,19546 2007-11-19,33427,19596 2007-11-20,33427,19579 2007-11-21,33427,19629 2007-11-23,33427,19645 2007-11-26,33427,19795 2007-11-27,33427,19712 2007-11-28,33427,19712 2007-11-29,33427,19712 2007-11-30,33427,19712 2007-12-03,33427,19728 2007-12-04,33427,19598 2007-12-05,33427,19858 2007-12-06,33427,20267 2007-12-07,33427,20317 2007-12-10,33427,20476 2007-12-11,33427,19897 2007-12-12,33427,19927 2007-12-13,33427,19897 2007-12-14,33427,19598 2007-12-17,33427,19229 2007-12-18,33427,19409 2007-12-19,33427,19448 2007-12-20,33427,19668 2007-12-21,33427,19997 2007-12-24,33427,20096 2007-12-26,33427,20145 2007-12-27,33427,20210 2007-12-28,33427,20284 2007-12-31,33427,20276 2008-01-02,33427,20145 2008-01-03,33427,20145 2008-01-04,33427,20195 2008-01-07,33427,20229 2008-01-08,33427,20212 2008-01-09,33427,20245 2008-01-10,33427,20178 2008-01-11,33427,20262 2008-01-14,33427,20279 2008-01-15,33427,20329 2008-01-16,33427,20312 2008-01-17,33427,20363 2008-01-18,33427,20235 2008-01-22,33427,20166 2008-01-23,33427,20664 2008-01-24,33427,20838 2008-01-25,33427,20699 2008-01-28,33427,21116 2008-01-29,33427,21278 2008-01-30,33427,21058 2008-01-31,33427,21486 2008-02-01,33427,21973 2008-02-04,33427,21799 2008-02-05,33427,21220 2008-02-06,33427,20965 2008-02-07,33427,21174 2008-02-08,33427,21226 2008-02-11,33427,21244 2008-02-12,33427,21191 2008-02-13,33427,21174 2008-02-14,33427,21051 2008-02-15,33427,21069 2008-02-19,33427,20946 2008-02-20,33427,20911 2008-02-21,33427,21069 2008-02-22,33427,21034 2008-02-25,33427,21434 2008-02-26,33427,21434 2008-02-27,33427,21434 2008-02-28,33427,21434 2008-02-29,33427,21434 2008-03-03,33427,21451 2008-03-04,33427,21451 2008-03-05,33427,21451 2008-03-06,33427,21451 2008-03-07,33427,21451 2008-03-10,33427,21451 2008-03-11,33427,22191 2008-03-12,33427,22040 2008-03-13,33427,22316 2008-03-14,33427,21865 2008-03-17,33427,21376 2008-03-18,33427,22216 2008-03-19,33427,21689 2008-03-20,33427,22103 2008-03-24,33427,22642 2008-03-25,33427,22843 2008-03-26,33427,22717 2008-03-27,33427,22479 2008-03-28,33427,22304 2008-03-31,33427,22454 2008-04-01,33427,23119 2008-04-02,33427,23194 2008-04-03,33427,23269 2008-04-04,33427,23423 2008-04-07,33427,23384 2008-04-08,33427,23117 2008-04-09,33427,22998 2008-04-10,33427,22839 2008-04-11,33427,22622 2008-04-14,33427,22612 2008-04-15,33427,22671 2008-04-16,33427,23434 2008-04-17,33427,23137 2008-04-18,33427,23493 2008-04-21,33427,23513 2008-04-22,33427,23414 2008-04-23,33427,23453 2008-04-24,33427,23226 2008-04-25,33427,23503 2008-04-28,33427,23661 2008-04-29,33427,23543 2008-04-30,33427,23562 2008-05-01,33427,23661 2008-05-02,33427,23780 2008-05-05,33427,23850 2008-05-06,33427,23889 2008-05-07,33427,23592 2008-05-08,33427,23869 2008-05-09,33427,23869 2008-05-12,33427,23850 2008-05-13,33427,23713 2008-05-14,33427,23674 2008-05-15,33427,23830 2008-05-16,33427,23830 2008-05-19,33427,23869 2008-05-20,33427,23928 2008-05-21,33427,23869 2008-05-22,33427,23752 2008-05-23,33427,23519 2008-05-27,33427,23740 2008-05-28,33427,23936 2008-05-29,33427,24108 2008-05-30,33427,24292 2008-06-02,33427,24121 2008-06-03,33427,24096 2008-06-04,33427,24037 2008-06-05,33427,23957 2008-06-06,33427,24017 2008-06-09,33427,23918 2008-06-10,33427,23759 2008-06-11,33427,23838 2008-06-12,33427,23680 2008-06-13,33427,23640 2008-06-16,33427,23640 2008-06-17,33427,23700 2008-06-18,33427,23819 2008-06-19,33427,23759 2008-06-20,33427,23819 2008-06-23,33427,23759 2008-06-24,33427,23819 2008-06-25,33427,23997 2008-06-26,33427,23412 2008-06-27,33427,23373 2008-06-30,33427,23234 2008-07-01,33427,23251 2008-07-02,33427,23273 2008-07-03,33427,23254 2008-07-07,33427,23292 2008-07-08,33427,23379 2008-07-09,33427,23261 2008-07-10,33427,23279 2008-07-11,33427,23019 2008-07-14,33427,23061 2008-07-15,33427,22575 2008-07-16,33427,22919 2008-07-17,33427,23200 2008-07-18,33427,23294 2008-07-21,33427,23600 2008-07-22,33427,23511 2008-07-23,33427,23738 2008-07-24,33427,23413 2008-07-25,33427,23338 2008-07-28,33427,23062 2008-07-29,33427,23220 2008-07-30,33427,23498 2008-07-31,33427,23229 2008-08-01,33427,22987 2008-08-04,33427,22950 2008-08-05,33427,22919 2008-08-06,33427,22852 2008-08-07,33427,22979 2008-08-08,33427,22980 2008-08-11,33427,22915 2008-08-12,33427,22997 2008-08-13,33427,22960 2008-08-14,33427,23001 2008-08-15,33427,23051 2008-08-18,33427,22717 2008-08-19,33427,22468 2008-08-20,33427,22569 2008-08-21,33427,22496 2008-08-22,33427,22758 2008-08-25,33427,22314 2008-08-26,33427,22411 2008-08-27,33427,22676 2008-08-28,33427,23047 2008-08-29,33427,22834 2008-09-02,33427,22670 2008-09-03,33427,22583 2008-09-04,33427,21994 2008-09-05,33427,22053 2008-09-08,33427,22300 2008-09-09,33427,21448 2008-09-10,33427,21725 2008-09-11,33427,21841 2008-09-12,33427,22057 2008-09-15,33427,21089 2008-09-16,33427,21561 2008-09-17,33427,20906 2008-09-18,33427,21431 2008-09-19,33427,22843 2008-09-22,33427,22821 2008-09-23,33427,22788 2008-09-24,33427,22826 2008-09-25,33427,22737 2008-09-26,33427,22703 2008-09-29,33427,22880 2008-09-30,33427,22882 2008-10-01,33427,22885 2008-10-02,33427,22887 2008-10-03,33427,22889 2008-10-06,33427,22896 2008-10-07,33427,22898 2008-10-08,33427,22901 2008-10-09,33427,22903 2008-10-10,33427,22905 2008-10-14,33427,25856 2008-10-15,33427,25830 2008-10-16,33427,25878 2008-10-17,33427,25839 2008-10-20,33427,25950 2008-10-21,33427,26174 2008-10-22,33427,26210 2008-10-23,33427,26251 2008-10-24,33427,26043 2008-10-27,33427,25918 2008-10-28,33427,25806 2008-10-29,33427,25795 2008-10-30,33427,25773 2008-10-31,33427,25731 2008-11-03,33427,25833 2008-11-04,33427,26088 2008-11-05,33427,26210 2008-11-06,33427,26190 2008-11-07,33427,26128 2008-11-10,33427,26205 2008-11-12,33427,26319 2008-11-13,33427,26135 2008-11-14,33427,26162 2008-11-17,33427,26165 2008-11-18,33427,26250 2008-11-19,33427,26196 2008-11-20,33427,26244 2008-11-21,33427,26249 2008-11-24,33427,26205 2008-11-25,33427,26528 2008-11-26,33427,26572 2008-11-28,33427,26583 2008-12-01,33427,26586 2008-12-02,33427,27854 2008-12-03,33427,28568 2008-12-04,33427,27611 2008-12-05,33427,28823 2008-12-08,33427,30078 2008-12-09,33427,29381 2008-12-10,33427,30003 2008-12-11,33427,28623 2008-12-12,33427,29436 2008-12-15,33427,28661 2008-12-16,33427,30399 2008-12-17,33427,30641 2008-12-18,33427,30110 2008-12-19,33427,30388 2008-12-22,33427,30250 2008-12-23,33427,29867 2008-12-24,33427,30006 2008-12-26,33427,30238 2008-12-29,33427,30538 2008-12-30,33427,31325 2008-12-31,33427,31360 2009-01-02,33427,32005 2009-01-05,33427,32021 2009-01-06,33427,32120 2009-01-07,33427,32207 2009-01-08,33427,32262 2009-01-09,33427,32286 2009-01-12,33427,32373 2009-01-13,33427,32344 2009-01-14,33427,32387 2009-01-15,33427,32357 2009-01-16,33427,32283 2009-01-20,33427,32236 2009-01-21,33427,33747 2009-01-22,33427,32897 2009-01-23,33427,33086 2009-01-26,33427,33297 2009-01-27,33427,33677 2009-01-28,33427,35000 2009-01-29,33427,33694 2009-01-30,33427,33032 2009-02-02,33427,33225 2009-02-03,33427,33485 2009-02-04,33427,33414 2009-02-05,33427,33834 2009-02-06,33427,35024 2009-02-09,33427,35043 2009-02-10,33427,35280 2009-02-11,33427,35372 2009-02-12,33427,35420 2009-02-13,33427,35234 2009-02-17,33427,35447 2009-02-18,33427,35329 2009-02-19,33427,35175 2009-02-20,33427,35234 2009-02-23,33427,35217 2009-02-24,33427,36808 2009-02-25,33427,36811 2009-02-26,33427,36814 2009-02-27,33427,36820 2009-03-02,33427,36825 2009-03-03,33427,36828 2009-03-04,33427,36831 2009-03-05,33427,36834 2009-03-06,33427,36837 2009-03-09,33427,36845 2009-03-10,33427,39517 2009-03-11,33427,39545 2009-03-12,33427,41534 2009-03-13,33427,41707 2009-03-16,33427,41113 2009-03-17,33427,42614 2009-03-18,33427,43863 2009-03-19,33427,43654 2009-03-20,33427,42476 2009-03-23,33427,45589 2009-03-24,33427,44299 2009-03-25,33427,44950 2009-03-26,33427,46781 2009-03-27,33427,45340 2009-03-30,33427,43743 2009-03-31,33427,44439 2009-04-01,33427,45052 2009-04-02,33427,47007 2009-04-03,33427,47835 2009-04-06,33427,47839 2009-04-07,33427,47918 2009-04-08,33427,48248 2009-04-09,33427,49484 2009-04-13,33427,50060 2009-04-14,33427,50026 2009-04-15,33427,50075 2009-04-16,33427,50589 2009-04-17,33427,50582 2009-04-20,33427,48617 2009-04-21,33427,49245 2009-04-22,33427,49149 2009-04-23,33427,50304 2009-04-24,33427,51002 2009-04-27,33427,50546 2009-04-28,33427,49835 2009-04-29,33427,51074 2009-04-30,33427,51622 2009-05-01,33427,52033 2009-05-04,33427,54097 2009-05-05,33427,53847 2009-05-06,33427,54980 2009-05-07,33427,54374 2009-05-08,33427,56542 2009-05-11,33427,56780 2009-05-12,33427,56824 2009-05-13,33427,56946 2009-05-14,33427,56924 2009-05-15,33427,56945 2009-05-18,33427,56824 2009-05-19,33427,56899 2009-05-20,33427,57102 2009-05-21,33427,56877 2009-05-22,33427,56759 2009-05-26,33427,58882 2009-05-27,33427,57877 2009-05-28,33427,58353 2009-05-29,33427,59268 2009-06-01,33427,61290 2009-06-02,33427,61588 2009-06-03,33427,61790 2009-06-04,33427,61470 2009-06-05,33427,61015 2009-06-08,33427,60873 2009-06-09,33427,61033 2009-06-10,33427,60889 2009-06-11,33427,61060 2009-06-12,33427,61275 2009-06-15,33427,61493 2009-06-16,33427,61626 2009-06-17,33427,61780 2009-06-18,33427,61325 2009-06-19,33427,61495 2009-06-22,33427,61751 2009-06-23,33427,61836 2009-06-24,33427,62597 2009-06-25,33427,64065 2009-06-26,33427,64538 2009-06-29,33427,64847 2009-06-30,33427,64719 2009-07-01,33427,65394 2009-07-02,33427,65568 2009-07-06,33427,65589 2009-07-07,33427,65695 2009-07-08,33427,66066 2009-07-09,33427,66576 2009-07-10,33427,66086 2009-07-13,33427,67237 2009-07-14,33427,67460 2009-07-15,33427,69854 2009-07-16,33427,70268 2009-07-17,33427,69969 2009-07-20,33427,71584 2009-07-21,33427,72033 2009-07-22,33427,72192 2009-07-23,33427,73179 2009-07-24,33427,73758 2009-07-27,33427,73736 2009-07-28,33427,73489 2009-07-29,33427,73269 2009-07-30,33427,74534 2009-07-31,33427,75701 2009-08-03,33427,77548 2009-08-04,33427,77493 2009-08-05,33427,77294 2009-08-06,33427,77392 2009-08-07,33427,77125 2009-08-10,33427,77454 2009-08-11,33427,77655 2009-08-12,33427,77630 2009-08-13,33427,77938 2009-08-14,33427,78065 2009-08-17,33427,78198 2009-08-18,33427,79367 2009-08-19,33427,79899 2009-08-20,33427,80742 2009-08-21,33427,82286 2009-08-24,33427,82133 2009-08-25,33427,82476 2009-08-26,33427,82457 2009-08-27,33427,82609 2009-08-28,33427,82566 2009-08-31,33427,81522 2009-09-01,33427,79638 2009-09-02,33427,79292 2009-09-03,33427,80261 2009-09-04,33427,81364 2009-09-08,33427,82381 2009-09-09,33427,83541 2009-09-10,33427,84619 2009-09-11,33427,84669 2009-09-14,33427,85486 2009-09-15,33427,86347 2009-09-16,33427,88031 2009-09-17,33427,87593 2009-09-18,33427,87612 2009-09-21,33427,86636 2009-09-22,33427,86742 2009-09-23,33427,86916 2009-09-24,33427,87034 2009-09-25,33427,87127 2009-09-28,33427,87237 2009-09-29,33427,87238 2009-09-30,33427,87245 2009-10-01,33427,87253 2009-10-02,33427,87260 2009-10-05,33427,87282 2009-10-06,33427,87290 2009-10-07,33427,87296 2009-10-08,33427,87304 2009-10-09,33427,87311 2009-10-13,33427,87340 2009-10-14,33427,89454 2009-10-15,33427,89314 2009-10-16,33427,89456 2009-10-19,33427,89528 2009-10-20,33427,89754 2009-10-21,33427,89550 2009-10-22,33427,89578 2009-10-23,33427,89446 2009-10-26,33427,89256 2009-10-27,33427,89575 2009-10-28,33427,89778 2009-10-29,33427,89506 2009-10-30,33427,89894 2009-11-02,33427,89821 2009-11-03,33427,89635 2009-11-04,33427,89480 2009-11-05,33427,89611 2009-11-06,33427,89741 2009-11-09,33427,89825 2009-11-10,33427,89884 2009-11-12,33427,90060 2009-11-13,33427,90175 2009-11-16,33427,90522 2009-11-17,33427,90515 2009-11-18,33427,90405 2009-11-19,33427,90460 2009-11-20,33427,90456 2009-11-23,33427,90499 2009-11-24,33427,90693 2009-11-25,33427,90754 2009-11-27,33427,90770 2009-11-30,33427,90794 2009-12-01,33427,90801 2009-12-02,33427,91503 2009-12-03,33427,90525 2009-12-04,33427,91911 2009-12-07,33427,91920 2009-12-08,33427,91194 2009-12-09,33427,91273 2009-12-10,33427,91424 2009-12-11,33427,92079 2009-12-14,33427,93469 2009-12-15,33427,93264 2009-12-16,33427,93890 2009-12-17,33427,92909 2009-12-18,33427,93717 2009-12-21,33427,94666 2009-12-22,33427,94891 2009-12-23,33427,95754 2009-12-24,33427,96175 2009-12-28,33427,96780 2009-12-29,33427,97242 2009-12-30,33427,96644 2009-12-31,33427,96569 2010-01-04,33427,98422 2010-01-05,33427,98852 2010-01-06,33427,98774 2010-01-07,33427,98717 2010-01-08,33427,98811 2010-01-11,33427,98862 2010-01-12,33427,99254 2010-01-13,33427,99034 2010-01-14,33427,99289 2010-01-15,33427,99498 2010-01-19,33427,99391 2010-01-20,33427,99557 2010-01-21,33427,98341 2010-01-22,33427,96354 2010-01-25,33427,96501 2010-01-26,33427,95879 2010-01-27,33427,96583 2010-01-28,33427,95436 2010-01-29,33427,94448 2010-02-01,33427,95796 2010-02-02,33427,96793 2010-02-03,33427,96181 2010-02-04,33427,92908 2010-02-05,33427,93228 2010-02-08,33427,93078 2010-02-09,33427,92915 2010-02-10,33427,92694 2010-02-11,33427,92609 2010-02-12,33427,92757 2010-02-16,33427,92892 2010-02-17,33427,92645 2010-02-18,33427,92477 2010-02-19,33427,92510 2010-02-22,33427,92584 2010-02-23,33427,91349 2010-02-24,33427,91357 2010-02-25,33427,91365 2010-02-26,33427,91389 2010-03-01,33427,91396 2010-03-02,33427,91405 2010-03-03,33427,91412 2010-03-04,33427,91421 2010-03-05,33427,91428 2010-03-08,33427,91452 2010-03-09,33427,91702 2010-03-10,33427,92438 2010-03-11,33427,92747 2010-03-12,33427,92868 2010-03-15,33427,92521 2010-03-16,33427,93392 2010-03-17,33427,94057 2010-03-18,33427,93623 2010-03-19,33427,92640 2010-03-22,33427,93744 2010-03-23,33427,94657 2010-03-24,33427,93971 2010-03-25,33427,93257 2010-03-26,33427,93225 2010-03-29,33427,93886 2010-03-30,33427,93974 2010-03-31,33427,93487 2010-04-01,33427,94301 2010-04-05,33427,95958 2010-04-06,33427,96417 2010-04-07,33427,96887 2010-04-08,33427,96816 2010-04-09,33427,98149 2010-04-12,33427,99034 2010-04-13,33427,98465 2010-04-14,33427,99440 2010-04-15,33427,99821 2010-04-16,33427,98380 2010-04-19,33427,97176 2010-04-20,33427,97955 2010-04-21,33427,97597 2010-04-22,33427,96174 2010-04-23,33427,97263 2010-04-26,33427,97553 2010-04-27,33427,94151 2010-04-28,33427,93689 2010-04-29,33427,94645 2010-04-30,33427,94266 2010-05-03,33427,94232 2010-05-04,33427,90975 2010-05-05,33427,89547 2010-05-06,33427,86658 2010-05-07,33427,85399 2010-05-10,33427,90213 2010-05-11,33427,90196 2010-05-12,33427,90187 2010-05-13,33427,90277 2010-05-14,33427,90685 2010-05-17,33427,90620 2010-05-18,33427,90881 2010-05-19,33427,90843 2010-05-20,33427,91089 2010-05-21,33427,91197 2010-05-24,33427,91032 2010-05-25,33427,90972 2010-05-26,33427,91345 2010-05-27,33427,95180 2010-05-28,33427,94086 2010-06-01,33427,91419 2010-06-02,33427,94156 2010-06-03,33427,94091 2010-06-04,33427,94703 2010-06-07,33427,94716 2010-06-08,33427,94763 2010-06-09,33427,94710 2010-06-10,33427,94233 2010-06-11,33427,94631 2010-06-14,33427,94505 2010-06-15,33427,94419 2010-06-16,33427,94537 2010-06-17,33427,94892 2010-06-18,33427,94825 2010-06-21,33427,94871 2010-06-22,33427,95124 2010-06-23,33427,95272 2010-06-24,33427,93647 2010-06-25,33427,94987 2010-06-28,33427,94572 2010-06-29,33427,90967 2010-06-30,33427,90180 2010-07-01,33427,89592 2010-07-02,33427,89466 2010-07-06,33427,89688 2010-07-07,33427,89577 2010-07-08,33427,89516 2010-07-09,33427,89200 2010-07-12,33427,89171 2010-07-13,33427,90682 2010-07-14,33427,91496 2010-07-15,33427,91917 2010-07-16,33427,89247 2010-07-19,33427,89651 2010-07-20,33427,89990 2010-07-21,33427,88764 2010-07-22,33427,91130 2010-07-23,33427,92420 2010-07-26,33427,93167 2010-07-27,33427,93020 2010-07-28,33427,93504 2010-07-29,33427,93698 2010-07-30,33427,93023 2010-08-02,33427,95699 2010-08-03,33427,95940 2010-08-04,33427,95806 2010-08-05,33427,95912 2010-08-06,33427,96141 2010-08-09,33427,96124 2010-08-10,33427,96213 2010-08-11,33427,96417 2010-08-12,33427,96260 2010-08-13,33427,96428 2010-08-16,33427,96805 2010-08-17,33427,98457 2010-08-18,33427,98769 2010-08-19,33427,96741 2010-08-20,33427,96662 2010-08-23,33427,95642 2010-08-24,33427,94236 2010-08-25,33427,95242 2010-08-26,33427,94503 2010-08-27,33427,96826 2010-08-30,33427,94964 2010-08-31,33427,95047 2010-09-01,33427,98327 2010-09-02,33427,99573 2010-09-03,33427,101057 2010-09-07,33427,99313 2010-09-08,33427,100018 2010-09-09,33427,100155 2010-09-10,33427,100441 2010-09-13,33427,102421 2010-09-14,33427,102246 2010-09-15,33427,102668 2010-09-16,33427,102262 2010-09-17,33427,102033 2010-09-20,33427,103263 2010-09-21,33427,103829 2010-09-22,33427,103913 2010-09-23,33427,103865 2010-09-24,33427,103665 2010-09-27,33427,104037 2010-09-28,33427,104221 2010-09-29,33427,104066 2010-09-30,33427,104072 2010-10-01,33427,104078 2010-10-04,33427,104096 2010-10-05,33427,104102 2010-10-06,33427,104108 2010-10-07,33427,104114 2010-10-08,33427,104121 2010-10-12,33427,104145 2010-10-13,33427,104151 2010-10-14,33427,105353 2010-10-15,33427,105059 2010-10-18,33427,105384 2010-10-19,33427,105515 2010-10-20,33427,105581 2010-10-21,33427,105422 2010-10-22,33427,105370 2010-10-25,33427,105411 2010-10-26,33427,105136 2010-10-27,33427,104923 2010-10-28,33427,105121 2010-10-29,33427,105341 2010-11-01,33427,105356 2010-11-02,33427,105562 2010-11-03,33427,105481 2010-11-04,33427,105904 2010-11-05,33427,105651 2010-11-08,33427,105579 2010-11-09,33427,105160 2010-11-10,33427,105227 2010-11-12,33427,104817 2010-11-15,33427,104302 2010-11-16,33427,104520 2010-11-17,33427,104538 2010-11-18,33427,104465 2010-11-19,33427,104555 2010-11-22,33427,104830 2010-11-23,33427,104987 2010-11-24,33427,104374 2010-11-26,33427,104386 2010-11-29,33427,104404 2010-11-30,33427,104410 2010-12-01,33427,104417 2010-12-02,33427,105622 2010-12-03,33427,106388 2010-12-06,33427,106715 2010-12-07,33427,106905 2010-12-08,33427,106759 2010-12-09,33427,107186 2010-12-10,33427,108205 2010-12-13,33427,107813 2010-12-14,33427,107710 2010-12-15,33427,107132 2010-12-16,33427,108210 2010-12-17,33427,108609 2010-12-20,33427,108966 2010-12-21,33427,109996 2010-12-22,33427,110026 2010-12-23,33427,110130 2010-12-27,33427,109921 2010-12-28,33427,110237 2010-12-29,33427,110702 2010-12-30,33427,110412 2010-12-31,33427,111000 2011-01-03,33427,111106 2011-01-04,33427,111124 2011-01-05,33427,110505 2011-01-06,33427,110776 2011-01-07,33427,111225 2011-01-10,33427,111330 2011-01-11,33427,111212 2011-01-12,33427,111187 2011-01-13,33427,111464 2011-01-14,33427,111351 2011-01-18,33427,111243 2011-01-19,33427,111397 2011-01-20,33427,110333 2011-01-21,33427,109927 2011-01-24,33427,110922 2011-01-25,33427,110999 2011-01-26,33427,112477 2011-01-27,33427,112941 2011-01-28,33427,110516 2011-01-31,33427,111388 2011-02-01,33427,113429 2011-02-02,33427,113137 2011-02-03,33427,113488 2011-02-04,33427,113784 2011-02-07,33427,114823 2011-02-08,33427,114422 2011-02-09,33427,114770 2011-02-10,33427,114431 2011-02-11,33427,114746 2011-02-14,33427,114963 2011-02-15,33427,115042 2011-02-16,33427,115003 2011-02-17,33427,115290 2011-02-18,33427,115231 2011-02-22,33427,115781 2011-02-23,33427,114142 2011-02-24,33427,114150 2011-02-25,33427,114159 2011-02-28,33427,114186 2011-03-01,33427,114196 2011-03-02,33427,114205 2011-03-03,33427,114214 2011-03-04,33427,114223 2011-03-07,33427,114252 2011-03-08,33427,114261 2011-03-09,33427,113868 2011-03-10,33427,111354 2011-03-11,33427,111996 2011-03-14,33427,111346 2011-03-15,33427,110439 2011-03-16,33427,109174 2011-03-17,33427,109805 2011-03-18,33427,110643 2011-03-21,33427,112840 2011-03-22,33427,112246 2011-03-23,33427,112432 2011-03-24,33427,113473 2011-03-25,33427,114311 2011-03-28,33427,113874 2011-03-29,33427,114924 2011-03-30,33427,116301 2011-03-31,33427,116670 2011-04-01,33427,117370 2011-04-04,33427,117622 2011-04-05,33427,118049 2011-04-06,33427,117840 2011-04-07,33427,117877 2011-04-08,33427,119475 2011-04-11,33427,119505 2011-04-12,33427,117979 2011-04-13,33427,118825 2011-04-14,33427,118447 2011-04-15,33427,118229 2011-04-18,33427,115859 2011-04-19,33427,116358 2011-04-20,33427,119451 2011-04-21,33427,120809 2011-04-25,33427,120483 2011-04-26,33427,121087 2011-04-27,33427,122698 2011-04-28,33427,123423 2011-04-29,33427,123813 2011-05-02,33427,124701 2011-05-03,33427,123848 2011-05-04,33427,122079 2011-05-05,33427,119859 2011-05-06,33427,120362 2011-05-09,33427,120404 2011-05-10,33427,120146 2011-05-11,33427,120355 2011-05-12,33427,120164 2011-05-13,33427,120356 2011-05-16,33427,120594 2011-05-17,33427,120763 2011-05-18,33427,120495 2011-05-19,33427,120513 2011-05-20,33427,120604 2011-05-23,33427,120689 2011-05-24,33427,120385 2011-05-25,33427,121577 2011-05-26,33427,122804 2011-05-27,33427,123681 2011-05-31,33427,125085 2011-06-01,33427,121743 2011-06-02,33427,121715 2011-06-03,33427,121878 2011-06-06,33427,121844 2011-06-07,33427,121884 2011-06-08,33427,122139 2011-06-09,33427,121899 2011-06-10,33427,121998 2011-06-13,33427,121917 2011-06-14,33427,121440 2011-06-15,33427,121997 2011-06-16,33427,122118 2011-06-17,33427,121996 2011-06-20,33427,121961 2011-06-21,33427,121923 2011-06-22,33427,121996 2011-06-23,33427,122330 2011-06-24,33427,121304 2011-06-27,33427,122136 2011-06-28,33427,124025 2011-06-29,33427,124815 2011-06-30,33427,125872 2011-07-01,33427,127867 2011-07-05,33427,128245 2011-07-06,33427,128410 2011-07-07,33427,128116 2011-07-08,33427,128867 2011-07-11,33427,125710 2011-07-12,33427,124677 2011-07-13,33427,126775 2011-07-14,33427,125815 2011-07-15,33427,125374 2011-07-18,33427,123262 2011-07-19,33427,124856 2011-07-20,33427,126510 2011-07-21,33427,128689 2011-07-22,33427,129624 2011-07-25,33427,128787 2011-07-26,33427,129790 2011-07-27,33427,126928 2011-07-28,33427,127176 2011-07-29,33427,126839 2011-08-01,33427,125611 2011-08-02,33427,126198 2011-08-03,33427,126274 2011-08-04,33427,126853 2011-08-05,33427,126163 2011-08-08,33427,126723 2011-08-09,33427,127353 2011-08-10,33427,127737 2011-08-11,33427,126810 2011-08-12,33427,127293 2011-08-15,33427,127016 2011-08-16,33427,124952 2011-08-17,33427,124502 2011-08-18,33427,117523 2011-08-19,33427,115486 2011-08-22,33427,115335 2011-08-23,33427,120215 2011-08-24,33427,121864 2011-08-25,33427,119043 2011-08-26,33427,122141 2011-08-29,33427,127307 2011-08-30,33427,127934 2011-08-31,33427,128123 2011-09-01,33427,125684 2011-09-02,33427,121708 2011-09-06,33427,121063 2011-09-07,33427,125806 2011-09-08,33427,123864 2011-09-09,33427,120399 2011-09-12,33427,121131 2011-09-13,33427,123133 2011-09-14,33427,125274 2011-09-15,33427,126942 2011-09-16,33427,127057 2011-09-19,33427,123927 2011-09-20,33427,124582 2011-09-21,33427,121153 2011-09-22,33427,121730 2011-09-23,33427,121116 2011-09-26,33427,120635 2011-09-27,33427,120183 2011-09-28,33427,120291 2011-09-29,33427,120500 2011-09-30,33427,120507 2011-10-03,33427,120526 2011-10-04,33427,120531 2011-10-05,33427,120537 2011-10-06,33427,120542 2011-10-07,33427,120547 2011-10-11,33427,120569 2011-10-12,33427,120574 2011-10-13,33427,120580 2011-10-14,33427,122009 2011-10-17,33427,122378 2011-10-18,33427,122386 2011-10-19,33427,122470 2011-10-20,33427,122421 2011-10-21,33427,122362 2011-10-24,33427,122250 2011-10-25,33427,122882 2011-10-26,33427,122597 2011-10-27,33427,122023 2011-10-28,33427,122561 2011-10-31,33427,123127 2011-11-01,33427,123771 2011-11-02,33427,123721 2011-11-03,33427,123464 2011-11-04,33427,123592 2011-11-07,33427,123744 2011-11-08,33427,123388 2011-11-09,33427,123659 2011-11-10,33427,123280 2011-11-14,33427,123418 2011-11-15,33427,123210 2011-11-16,33427,123348 2011-11-17,33427,123499 2011-11-18,33427,123298 2011-11-21,33427,123400 2011-11-22,33427,123441 2011-11-23,33427,123594 2011-11-25,33427,123179 2011-11-28,33427,123197 2011-11-29,33427,123203 2011-11-30,33427,123209 2011-12-01,33427,123215 2011-12-02,33427,123653 2011-12-05,33427,125337 2011-12-06,33427,125046 2011-12-07,33427,124894 2011-12-08,33427,121385 2011-12-09,33427,124441 2011-12-12,33427,122438 2011-12-13,33427,120182 2011-12-14,33427,118382 2011-12-15,33427,119377 2011-12-16,33427,120535 2011-12-19,33427,118376 2011-12-20,33427,122695 2011-12-21,33427,123033 2011-12-22,33427,123810 2011-12-23,33427,124533 2011-12-27,33427,124877 2011-12-28,33427,123237 2011-12-29,33427,124638 2011-12-30,33427,125544 2012-01-03,33427,128597 2012-01-04,33427,128503 2012-01-05,33427,128486 2012-01-06,33427,128690 2012-01-09,33427,128775 2012-01-10,33427,128783 2012-01-11,33427,129084 2012-01-12,33427,129032 2012-01-13,33427,129388 2012-01-17,33427,129455 2012-01-18,33427,129221 2012-01-19,33427,128959 2012-01-20,33427,129001 2012-01-23,33427,128893 2012-01-24,33427,129558 2012-01-25,33427,131105 2012-01-26,33427,130523 2012-01-27,33427,131408 2012-01-30,33427,130624 2012-01-31,33427,130594 2012-02-01,33427,133167 2012-02-02,33427,133631 2012-02-03,33427,136223 2012-02-06,33427,136077 2012-02-07,33427,136112 2012-02-08,33427,136157 2012-02-09,33427,135958 2012-02-10,33427,136269 2012-02-13,33427,136218 2012-02-14,33427,136543 2012-02-15,33427,136562 2012-02-16,33427,136083 2012-02-17,33427,136062 2012-02-21,33427,135938 2012-02-22,33427,136195 2012-02-23,33427,137710 2012-02-24,33427,137716 2012-02-27,33427,137733 2012-02-28,33427,137738 2012-02-29,33427,137744 2012-03-01,33427,137750 2012-03-02,33427,137756 2012-03-05,33427,137773 2012-03-06,33427,137779 2012-03-07,33427,137786 2012-03-08,33427,137792 2012-03-09,33427,139208 2012-03-12,33427,138650 2012-03-13,33427,141432 2012-03-14,33427,140392 2012-03-15,33427,141619 2012-03-16,33427,141514 2012-03-19,33427,142300 2012-03-20,33427,141154 2012-03-21,33427,141262 2012-03-22,33427,139828 2012-03-23,33427,140918 2012-03-26,33427,143181 2012-03-27,33427,142357 2012-03-28,33427,141548 2012-03-29,33427,141386 2012-03-30,33427,141384 2012-04-02,33427,142655 2012-04-03,33427,142331 2012-04-04,33427,140199 2012-04-05,33427,140481 2012-04-09,33427,141229 2012-04-10,33427,137920 2012-04-11,33427,139499 2012-04-12,33427,141347 2012-04-13,33427,139667 2012-04-16,33427,139531 2012-04-17,33427,141742 2012-04-18,33427,141670 2012-04-19,33427,141119 2012-04-20,33427,142001 2012-04-23,33427,139311 2012-04-24,33427,140619 2012-04-25,33427,142307 2012-04-26,33427,142456 2012-04-27,33427,143304 2012-04-30,33427,142931 2012-05-01,33427,142610 2012-05-02,33427,141868 2012-05-03,33427,141799 2012-05-04,33427,138966 2012-05-07,33427,139002 2012-05-08,33427,137334 2012-05-09,33427,137221 2012-05-10,33427,137140 2012-05-11,33427,137291 2012-05-14,33427,137472 2012-05-15,33427,137465 2012-05-16,33427,137453 2012-05-17,33427,137643 2012-05-18,33427,137560 2012-05-21,33427,137467 2012-05-22,33427,137131 2012-05-23,33427,137913 2012-05-24,33427,138205 2012-05-25,33427,138154 2012-05-29,33427,140007 2012-05-30,33427,137274 2012-05-31,33427,136986 2012-06-01,33427,132682 2012-06-04,33427,132194 2012-06-05,33427,132038 2012-06-06,33427,131722 2012-06-07,33427,131759 2012-06-08,33427,131780 2012-06-11,33427,132054 2012-06-12,33427,131773 2012-06-13,33427,132038 2012-06-14,33427,131987 2012-06-15,33427,132170 2012-06-18,33427,132219 2012-06-19,33427,132083 2012-06-20,33427,132041 2012-06-21,33427,132249 2012-06-22,33427,132016 2012-06-25,33427,132361 2012-06-26,33427,133161 2012-06-27,33427,134613 2012-06-28,33427,134608 2012-06-29,33427,138398 2012-07-02,33427,139533 2012-07-03,33427,139324 2012-07-05,33427,139519 2012-07-06,33427,139790 2012-07-09,33427,140000 2012-07-10,33427,140254 2012-07-11,33427,140254 2012-07-12,33427,138224 2012-07-13,33427,140707 2012-07-16,33427,140429 2012-07-17,33427,141361 2012-07-18,33427,141448 2012-07-19,33427,143173 2012-07-20,33427,140595 2012-07-23,33427,137080 2012-07-24,33427,136367 2012-07-25,33427,136072 2012-07-26,33427,140696 2012-07-27,33427,143282 2012-07-30,33427,143543 2012-07-31,33427,142780 2012-08-01,33427,142620 2012-08-02,33427,142931 2012-08-03,33427,142444 2012-08-06,33427,142620 2012-08-07,33427,142236 2012-08-08,33427,142151 2012-08-09,33427,142133 2012-08-10,33427,142302 2012-08-13,33427,142294 2012-08-14,33427,141909 2012-08-15,33427,141453 2012-08-16,33427,142771 2012-08-17,33427,143579 2012-08-20,33427,143163 2012-08-21,33427,143136 2012-08-22,33427,142868 2012-08-23,33427,141895 2012-08-24,33427,142404 2012-08-27,33427,142340 2012-08-28,33427,142887 2012-08-29,33427,143231 2012-08-30,33427,142052 2012-08-31,33427,142763 2012-09-04,33427,144028 2012-09-05,33427,143944 2012-09-06,33427,146774 2012-09-07,33427,147634 2012-09-10,33427,147019 2012-09-11,33427,147372 2012-09-12,33427,148001 2012-09-13,33427,149704 2012-09-14,33427,151347 2012-09-17,33427,150000 2012-09-18,33427,149448 2012-09-19,33427,150397 2012-09-20,33427,148749 2012-09-21,33427,149748 2012-09-24,33427,149983 2012-09-25,33427,150163 2012-09-26,33427,150416 2012-09-27,33427,150270 2012-09-28,33427,150295 2012-10-01,33427,150300 2012-10-02,33427,150306 2012-10-03,33427,150311 2012-10-04,33427,150317 2012-10-05,33427,150322 2012-10-09,33427,150345 2012-10-10,33427,150351 2012-10-11,33427,150357 2012-10-12,33427,150252 2012-10-15,33427,150258 2012-10-16,33427,150042 2012-10-17,33427,149695 2012-10-18,33427,149657 2012-10-19,33427,149969 2012-10-22,33427,149823 2012-10-23,33427,149900 2012-10-24,33427,149883 2012-10-25,33427,149571 2012-10-26,33427,149923 2012-10-31,33427,150294 2012-11-01,33427,150108 2012-11-02,33427,150067 2012-11-05,33427,150297 2012-11-06,33427,149920 2012-11-07,33427,150395 2012-11-08,33427,150583 2012-11-09,33427,150540 2012-11-13,33427,150602 2012-11-14,33427,150557 2012-11-15,33427,150520 2012-11-16,33427,150562 2012-11-19,33427,150439 2012-11-20,33427,150239 2012-11-21,33427,150108 2012-11-23,33427,150107 2012-11-26,33427,150302 2012-11-27,33427,150406 2012-11-28,33427,150413 2012-11-29,33427,150418 2012-11-30,33427,150424 2012-12-03,33427,150441 2012-12-04,33427,150492 2012-12-05,33427,150558 2012-12-06,33427,150981 2012-12-07,33427,151241 2012-12-10,33427,151858 2012-12-11,33427,152919 2012-12-12,33427,152438 2012-12-13,33427,151530 2012-12-14,33427,151263 2012-12-17,33427,152905 2012-12-18,33427,155098 2012-12-19,33427,155041 2012-12-20,33427,155858 2012-12-21,33427,154704 2012-12-24,33427,154419 2012-12-26,33427,154808 2012-12-27,33427,155084 2012-12-28,33427,154733 2012-12-31,33427,155750 2013-01-02,33427,158673 2013-01-03,33427,158234 2013-01-04,33427,158188 2013-01-07,33427,158518 2013-01-08,33427,158589 2013-01-09,33427,158685 2013-01-10,33427,158465 2013-01-11,33427,158604 2013-01-14,33427,158704 2013-01-15,33427,158796 2013-01-16,33427,158800 2013-01-17,33427,158512 2013-01-18,33427,158886 2013-01-22,33427,160045 2013-01-23,33427,159875 2013-01-24,33427,160488 2013-01-25,33427,161771 2013-01-28,33427,161782 2013-01-29,33427,161692 2013-01-30,33427,160491 2013-01-31,33427,161191 2013-02-01,33427,162669 2013-02-04,33427,160877 2013-02-05,33427,162266 2013-02-06,33427,162920 2013-02-07,33427,162484 2013-02-08,33427,162409 2013-02-11,33427,162498 2013-02-12,33427,162277 2013-02-13,33427,162129 2013-02-14,33427,162406 2013-02-15,33427,162350 2013-02-19,33427,162286 2013-02-20,33427,162322 2013-02-21,33427,162515 2013-02-22,33427,162589 2013-02-25,33427,159401 2013-02-26,33427,159408 2013-02-27,33427,159416 2013-02-28,33427,159422 2013-03-01,33427,159429 2013-03-04,33427,159449 2013-03-05,33427,159455 2013-03-06,33427,159462 2013-03-07,33427,159468 2013-03-08,33427,159475 2013-03-11,33427,159617 2013-03-12,33427,159346 2013-03-13,33427,159955 2013-03-14,33427,161249 2013-03-15,33427,160969 2013-03-18,33427,160279 2013-03-19,33427,159624 2013-03-20,33427,161168 2013-03-21,33427,159870 2013-03-22,33427,160344 2013-03-25,33427,160055 2013-03-26,33427,160969 2013-03-27,33427,161262 2013-03-28,33427,161938 2013-04-01,33427,160232 2013-04-02,33427,159559 2013-04-03,33427,157104 2013-04-04,33427,157516 2013-04-05,33427,157912 2013-04-08,33427,158636 2013-04-09,33427,159428 2013-04-10,33427,162019 2013-04-11,33427,164076 2013-04-12,33427,163285 2013-04-15,33427,160256 2013-04-16,33427,162404 2013-04-17,33427,159538 2013-04-18,33427,158920 2013-04-19,33427,159321 2013-04-22,33427,159667 2013-04-23,33427,162030 2013-04-24,33427,163717 2013-04-25,33427,164962 2013-04-26,33427,165179 2013-04-29,33427,166490 2013-04-30,33427,167633 2013-05-01,33427,167314 2013-05-02,33427,166170 2013-05-03,33427,168593 2013-05-06,33427,168240 2013-05-07,33427,168410 2013-05-08,33427,170514 2013-05-09,33427,170412 2013-05-10,33427,169835 2013-05-13,33427,169728 2013-05-14,33427,169534 2013-05-15,33427,169567 2013-05-16,33427,170097 2013-05-17,33427,169494 2013-05-20,33427,169432 2013-05-21,33427,169605 2013-05-22,33427,169094 2013-05-23,33427,169102 2013-05-24,33427,168763 2013-05-28,33427,170345 2013-05-29,33427,168809 2013-05-30,33427,169970 2013-05-31,33427,168230 2013-06-03,33427,168358 2013-06-04,33427,167165 2013-06-05,33427,167225 2013-06-06,33427,167394 2013-06-07,33427,166838 2013-06-10,33427,166571 2013-06-11,33427,166620 2013-06-12,33427,166337 2013-06-13,33427,166764 2013-06-14,33427,167233 2013-06-17,33427,166996 2013-06-18,33427,166982 2013-06-19,33427,165982 2013-06-20,33427,164949 2013-06-21,33427,164206 2013-06-24,33427,163794 2013-06-25,33427,163517 2013-06-26,33427,164687 2013-06-27,33427,167156 2013-06-28,33427,166848 2013-07-01,33427,168945 2013-07-02,33427,169087 2013-07-03,33427,168808 2013-07-05,33427,167096 2013-07-08,33427,167814 2013-07-09,33427,169075 2013-07-10,33427,170294 2013-07-11,33427,174335 2013-07-12,33427,173126 2013-07-15,33427,173438 2013-07-16,33427,174215 2013-07-17,33427,174341 2013-07-18,33427,175220 2013-07-19,33427,175426 2013-07-22,33427,176783 2013-07-23,33427,176924 2013-07-24,33427,177495 2013-07-25,33427,176451 2013-07-26,33427,175964 2013-07-29,33427,174637 2013-07-30,33427,175079 2013-07-31,33427,174555 2013-08-01,33427,176306 2013-08-02,33427,177329 2013-08-05,33427,177103 2013-08-06,33427,177063 2013-08-07,33427,177336 2013-08-08,33427,177529 2013-08-09,33427,177576 2013-08-12,33427,177414 2013-08-13,33427,176589 2013-08-14,33427,176626 2013-08-15,33427,176165 2013-08-16,33427,175620 2013-08-19,33427,174050 2013-08-20,33427,176311 2013-08-21,33427,175289 2013-08-22,33427,177495 2013-08-23,33427,177987 2013-08-26,33427,178118 2013-08-27,33427,174299 2013-08-28,33427,174837 2013-08-29,33427,176093 2013-08-30,33427,173970 2013-09-03,33427,174641 2013-09-04,33427,176203 2013-09-05,33427,176742 2013-09-06,33427,177020 2013-09-09,33427,179696 2013-09-10,33427,181331 2013-09-11,33427,181582 2013-09-12,33427,180738 2013-09-13,33427,181324 2013-09-16,33427,181956 2013-09-17,33427,183466 2013-09-18,33427,188900 2013-09-19,33427,188094 2013-09-20,33427,187279 2013-09-23,33427,187496 2013-09-24,33427,188046 2013-09-25,33427,188357 2013-09-26,33427,188090 2013-09-27,33427,188272 2013-09-30,33427,188247 2013-10-01,33427,188260 2013-10-02,33427,188271 2013-10-03,33427,188283 2013-10-04,33427,188295 2013-10-07,33427,188329 2013-10-08,33427,188341 2013-10-09,33427,188353 2013-10-10,33427,188363 2013-10-11,33427,188898 2013-10-15,33427,188667 2013-10-16,33427,189189 2013-10-17,33427,189958 2013-10-18,33427,189970 2013-10-21,33427,189846 2013-10-22,33427,190609 2013-10-23,33427,190784 2013-10-24,33427,190524 2013-10-25,33427,190688 2013-10-28,33427,190685 2013-10-29,33427,190705 2013-10-30,33427,190607 2013-10-31,33427,190592 2013-11-01,33427,190022 2013-11-04,33427,190224 2013-11-05,33427,189707 2013-11-06,33427,189883 2013-11-07,33427,190145 2013-11-08,33427,189056 2013-11-12,33427,188908 2013-11-13,33427,189317 2013-11-14,33427,189780 2013-11-15,33427,189861 2013-11-18,33427,190270 2013-11-19,33427,189969 2013-11-20,33427,189447 2013-11-21,33427,189551 2013-11-22,33427,189785 2013-11-25,33427,189871 2013-11-26,33427,190193 2013-11-27,33427,190203 2013-11-29,33427,190238 2013-12-02,33427,190259 2013-12-03,33427,189455 2013-12-04,33427,189370 2013-12-05,33427,189434 2013-12-06,33427,190672 2013-12-09,33427,190821 2013-12-10,33427,190041 2013-12-11,33427,187018 2013-12-12,33427,187378 2013-12-13,33427,188095 2013-12-16,33427,189678 2013-12-17,33427,189668 2013-12-18,33427,191956 2013-12-19,33427,190830 2013-12-20,33427,193448 2013-12-23,33427,194975 2013-12-24,33427,194852 2013-12-26,33427,195629 2013-12-27,33427,198068 2013-12-30,33427,198555 2013-12-31,33427,198771 2014-01-02,33427,196607 2014-01-03,33427,196568 2014-01-06,33427,196922 2014-01-07,33427,197178 2014-01-08,33427,196629 2014-01-09,33427,196865 2014-01-10,33427,197896 2014-01-13,33427,198288 2014-01-14,33427,197804 2014-01-15,33427,197686 2014-01-16,33427,198126 2014-01-17,33427,198226 2014-01-21,33427,199158 2014-01-22,33427,200203 2014-01-23,33427,198654 2014-01-24,33427,193693 2014-01-27,33427,191517 2014-01-28,33427,193566 2014-01-29,33427,191333 2014-01-30,33427,194140 2014-01-31,33427,193113 2014-02-03,33427,187222 2014-02-04,33427,188993 2014-02-05,33427,188083 2014-02-06,33427,190163 2014-02-07,33427,192443 2014-02-10,33427,192472 2014-02-11,33427,192180 2014-02-12,33427,191805 2014-02-13,33427,192290 2014-02-14,33427,192162 2014-02-18,33427,192502 2014-02-19,33427,192307 2014-02-20,33427,192099 2014-02-21,33427,192322 2014-02-24,33427,192255 2014-02-25,33427,192260 2014-02-26,33427,192271 2014-02-27,33427,192283 2014-02-28,33427,192295 2014-03-03,33427,192332 2014-03-04,33427,192344 2014-03-05,33427,192354 2014-03-06,33427,192367 2014-03-07,33427,192379 2014-03-10,33427,192415 2014-03-11,33427,190815 2014-03-12,33427,191407 2014-03-13,33427,189012 2014-03-14,33427,189643 2014-03-17,33427,190793 2014-03-18,33427,193031 2014-03-19,33427,191711 2014-03-20,33427,192122 2014-03-21,33427,191427 2014-03-24,33427,189220 2014-03-25,33427,189164 2014-03-26,33427,186346 2014-03-27,33427,186063 2014-03-28,33427,186676 2014-03-31,33427,189592 2014-04-01,33427,191944 2014-04-02,33427,192495 2014-04-03,33427,190938 2014-04-04,33427,191582 2014-04-07,33427,191933 2014-04-08,33427,191921 2014-04-09,33427,193789 2014-04-10,33427,190680 2014-04-11,33427,190133 2014-04-14,33427,189906 2014-04-15,33427,188910 2014-04-16,33427,191213 2014-04-17,33427,192149 2014-04-21,33427,191958 2014-04-22,33427,193479 2014-04-23,33427,193476 2014-04-24,33427,193600 2014-04-25,33427,192957 2014-04-28,33427,192792 2014-04-29,33427,194082 2014-04-30,33427,194783 2014-05-01,33427,195483 2014-05-02,33427,195363 2014-05-05,33427,195256 2014-05-06,33427,195835 2014-05-07,33427,194657 2014-05-08,33427,196040 2014-05-09,33427,195772 2014-05-12,33427,195539 2014-05-13,33427,195885 2014-05-14,33427,196595 2014-05-15,33427,196869 2014-05-16,33427,196687 2014-05-19,33427,196581 2014-05-20,33427,196880 2014-05-21,33427,196668 2014-05-22,33427,196528 2014-05-23,33427,198132 2014-05-27,33427,200087 2014-05-28,33427,199477 2014-05-29,33427,200375 2014-05-30,33427,199769 2014-06-02,33427,199783 2014-06-03,33427,199667 2014-06-04,33427,199618 2014-06-05,33427,199873 2014-06-06,33427,199782 2014-06-09,33427,199675 2014-06-10,33427,199470 2014-06-11,33427,199480 2014-06-12,33427,199977 2014-06-13,33427,199792 2014-06-16,33427,199922 2014-06-17,33427,199404 2014-06-18,33427,199760 2014-06-19,33427,199830 2014-06-20,33427,199889 2014-06-23,33427,199935 2014-06-24,33427,200233 2014-06-25,33427,201607 2014-06-26,33427,201412 2014-06-27,33427,202475 2014-06-30,33427,203319 2014-07-01,33427,205134 2014-07-02,33427,204557 2014-07-03,33427,204324 2014-07-07,33427,204650 2014-07-08,33427,205055 2014-07-09,33427,204927 2014-07-10,33427,202923 2014-07-11,33427,203068 2014-07-14,33427,204836 2014-07-15,33427,203974 2014-07-16,33427,205529 2014-07-17,33427,204062 2014-07-18,33427,203739 2014-07-21,33427,203234 2014-07-22,33427,204795 2014-07-23,33427,205131 2014-07-24,33427,205585 2014-07-25,33427,204616 2014-07-28,33427,204597 2014-07-29,33427,204729 2014-07-30,33427,203520 2014-07-31,33427,201782 2014-08-01,33427,200275 2014-08-04,33427,200420 2014-08-05,33427,200464 2014-08-06,33427,200452 2014-08-07,33427,200889 2014-08-08,33427,200864 2014-08-11,33427,200855 2014-08-12,33427,200711 2014-08-13,33427,201048 2014-08-14,33427,201345 2014-08-15,33427,201777 2014-08-18,33427,204278 2014-08-19,33427,205089 2014-08-20,33427,205139 2014-08-21,33427,205415 2014-08-22,33427,205453 2014-08-25,33427,206291 2014-08-26,33427,207292 2014-08-27,33427,207184 2014-08-28,33427,206549 2014-08-29,33427,207751 2014-09-02,33427,208502 2014-09-03,33427,207712 2014-09-04,33427,206912 2014-09-05,33427,207628 2014-09-08,33427,207651 2014-09-09,33427,205688 2014-09-10,33427,206472 2014-09-11,33427,207473 2014-09-12,33427,205546 2014-09-15,33427,203615 2014-09-16,33427,204707 2014-09-17,33427,204033 2014-09-18,33427,204868 2014-09-19,33427,204639 2014-09-22,33427,204899 2014-09-23,33427,205177 2014-09-24,33427,204862 2014-09-25,33427,205475 2014-09-26,33427,205106 2014-09-29,33427,205366 2014-09-30,33427,205378 2014-10-01,33427,205389 2014-10-02,33427,205403 2014-10-03,33427,205416 2014-10-06,33427,205457 2014-10-07,33427,205469 2014-10-08,33427,205484 2014-10-09,33427,205496 2014-10-10,33427,205509 2014-10-14,33427,206427 2014-10-15,33427,207384 2014-10-16,33427,206692 2014-10-17,33427,206485 2014-10-20,33427,206719 2014-10-21,33427,206593 2014-10-22,33427,206404 2014-10-23,33427,205957 2014-10-24,33427,205980 2014-10-27,33427,206184 2014-10-28,33427,205973 2014-10-29,33427,205604 2014-10-30,33427,205782 2014-10-31,33427,205555 2014-11-03,33427,205430 2014-11-04,33427,205456 2014-11-05,33427,205416 2014-11-06,33427,205194 2014-11-07,33427,205721 2014-11-10,33427,205320 2014-11-12,33427,205405 2014-11-13,33427,205508 2014-11-14,33427,205733 2014-11-17,33427,205610 2014-11-18,33427,205670 2014-11-19,33427,205402 2014-11-20,33427,205618 2014-11-21,33427,205920 2014-11-24,33427,206091 2014-11-25,33427,206564 2014-11-26,33427,206740 2014-11-28,33427,206765 2014-12-01,33427,206777 2014-12-02,33427,208179 2014-12-03,33427,209904 2014-12-04,33427,209359 2014-12-05,33427,210247 2014-12-08,33427,207995 2014-12-09,33427,209703 2014-12-10,33427,205511 2014-12-11,33427,206460 2014-12-12,33427,203784 2014-12-15,33427,201963 2014-12-16,33427,201108 2014-12-17,33427,206421 2014-12-18,33427,209996 2014-12-19,33427,210976 2014-12-22,33427,211891 2014-12-23,33427,211281 2014-12-24,33427,211998 2014-12-26,33427,211972 2014-12-29,33427,212410 2014-12-30,33427,210559 2014-12-31,33427,208713 2015-01-02,33427,208705 2015-01-05,33427,209380 2015-01-06,33427,210045 2015-01-07,33427,210121 2015-01-08,33427,209656 2015-01-09,33427,210080 2015-01-12,33427,210601 2015-01-13,33427,210757 2015-01-14,33427,211147 2015-01-15,33427,211667 2015-01-16,33427,211123 2015-01-20,33427,211281 2015-01-21,33427,211875 2015-01-22,33427,215711 2015-01-23,33427,215348 2015-01-26,33427,217684 2015-01-27,33427,216387 2015-01-28,33427,213179 2015-01-29,33427,215090 2015-01-30,33427,211830 2015-02-02,33427,213691 2015-02-03,33427,217375 2015-02-04,33427,216599 2015-02-05,33427,219434 2015-02-06,33427,218834 2015-02-09,33427,218807 2015-02-10,33427,218421 2015-02-11,33427,218449 2015-02-12,33427,218598 2015-02-13,33427,218311 2015-02-17,33427,217219 2015-02-18,33427,218014 2015-02-19,33427,217686 2015-02-20,33427,217525 2015-02-23,33427,218248 2015-02-24,33427,218308 2015-02-25,33427,218317 2015-02-26,33427,218326 2015-02-27,33427,218345 2015-03-02,33427,218365 2015-03-03,33427,218377 2015-03-04,33427,218387 2015-03-05,33427,218399 2015-03-06,33427,218410 2015-03-09,33427,218444 2015-03-10,33427,215720 2015-03-11,33427,216925 2015-03-12,33427,219814 2015-03-13,33427,218848 2015-03-16,33427,220701 2015-03-17,33427,221243 2015-03-18,33427,223386 2015-03-19,33427,223406 2015-03-20,33427,225244 2015-03-23,33427,224696 2015-03-24,33427,224048 2015-03-25,33427,219740 2015-03-26,33427,219430 2015-03-27,33427,220893 2015-03-30,33427,223680 2015-03-31,33427,222780 2015-04-01,33427,222219 2015-04-02,33427,223149 2015-04-06,33427,224486 2015-04-07,33427,224673 2015-04-08,33427,224739 2015-04-09,33427,224988 2015-04-10,33427,225678 2015-04-13,33427,224860 2015-04-14,33427,226649 2015-04-15,33427,227399 2015-04-16,33427,227052 2015-04-17,33427,225147 2015-04-20,33427,225504 2015-04-21,33427,227107 2015-04-22,33427,227049 2015-04-23,33427,227853 2015-04-24,33427,229774 2015-04-27,33427,231730 2015-04-28,33427,231433 2015-04-29,33427,230099 2015-04-30,33427,228366 2015-05-01,33427,227744 2015-05-04,33427,227919 2015-05-05,33427,226361 2015-05-06,33427,227707 2015-05-07,33427,225712 2015-05-08,33427,229650 2015-05-11,33427,228384 2015-05-12,33427,228504 2015-05-13,33427,228319 2015-05-14,33427,228732 2015-05-15,33427,229729 2015-05-18,33427,228892 2015-05-19,33427,228482 2015-05-20,33427,228547 2015-05-21,33427,229152 2015-05-22,33427,228636 2015-05-26,33427,226457 2015-05-27,33427,228559 2015-05-28,33427,228249 2015-05-29,33427,227084 2015-06-01,33427,227519 2015-06-02,33427,227783 2015-06-03,33427,226828 2015-06-04,33427,227507 2015-06-05,33427,226511 2015-06-08,33427,226825 2015-06-09,33427,226348 2015-06-10,33427,225672 2015-06-11,33427,226703 2015-06-12,33427,226612 2015-06-15,33427,226784 2015-06-16,33427,227144 2015-06-17,33427,227299 2015-06-18,33427,226941 2015-06-19,33427,227774 2015-06-22,33427,226820 2015-06-23,33427,226356 2015-06-24,33427,224086 2015-06-25,33427,223627 2015-06-26,33427,223331 2015-06-29,33427,218133 2015-06-30,33427,219258 2015-07-01,33427,219974 2015-07-02,33427,220368 2015-07-06,33427,221524 2015-07-07,33427,221971 2015-07-08,33427,222287 2015-07-09,33427,226860 2015-07-10,33427,231331 2015-07-13,33427,232675 2015-07-14,33427,234558 2015-07-15,33427,234636 2015-07-16,33427,236569 2015-07-17,33427,236014 2015-07-20,33427,236496 2015-07-21,33427,236623 2015-07-22,33427,233867 2015-07-23,33427,234476 2015-07-24,33427,232468 2015-07-27,33427,230715 2015-07-28,33427,230937 2015-07-29,33427,232613 2015-07-30,33427,232265 2015-07-31,33427,234864 2015-08-03,33427,234570 2015-08-04,33427,233868 2015-08-05,33427,233277 2015-08-06,33427,233633 2015-08-07,33427,234170 2015-08-10,33427,233564 2015-08-11,33427,234618 2015-08-12,33427,234578 2015-08-13,33427,233948 2015-08-14,33427,233852 2015-08-17,33427,234360 2015-08-18,33427,233036 2015-08-19,33427,230757 2015-08-20,33427,224911 2015-08-21,33427,220516 2015-08-24,33427,211760 2015-08-25,33427,210188 2015-08-26,33427,215545 2015-08-27,33427,220657 2015-08-28,33427,222248 2015-08-31,33427,220931 2015-09-01,33427,215083 2015-09-02,33427,218439 2015-09-03,33427,218925 2015-09-04,33427,216740 2015-09-08,33427,221635 2015-09-09,33427,219149 2015-09-10,33427,219778 2015-09-11,33427,220790 2015-09-14,33427,219928 2015-09-15,33427,222309 2015-09-16,33427,224285 2015-09-17,33427,225987 2015-09-18,33427,219934 2015-09-21,33427,220480 2015-09-22,33427,221329 2015-09-23,33427,221160 2015-09-24,33427,221318 2015-09-25,33427,220856 2015-09-28,33427,221443 2015-09-29,33427,221673 2015-09-30,33427,221686 2015-10-01,33427,221698 2015-10-02,33427,221710 2015-10-05,33427,221748 2015-10-06,33427,221760 2015-10-07,33427,221772 2015-10-08,33427,221784 2015-10-09,33427,221796 2015-10-13,33427,221845 2015-10-14,33427,220616 2015-10-15,33427,220195 2015-10-16,33427,220230 2015-10-19,33427,220227 2015-10-20,33427,219807 2015-10-21,33427,220288 2015-10-22,33427,220512 2015-10-23,33427,220044 2015-10-26,33427,220373 2015-10-27,33427,220665 2015-10-28,33427,219979 2015-10-29,33427,219132 2015-10-30,33427,219392 2015-11-02,33427,219154 2015-11-03,33427,218827 2015-11-04,33427,218662 2015-11-05,33427,218558 2015-11-06,33427,217633 2015-11-09,33427,217540 2015-11-10,33427,217778 2015-11-12,33427,217693 2015-11-13,33427,218077 2015-11-16,33427,218146 2015-11-17,33427,218344 2015-11-18,33427,218315 2015-11-19,33427,218597 2015-11-20,33427,218411 2015-11-23,33427,218512 2015-11-24,33427,218562 2015-11-25,33427,218652 2015-11-27,33427,218677 2015-11-30,33427,218715 2015-12-01,33427,218728 2015-12-02,33427,216505 2015-12-03,33427,212926 2015-12-04,33427,215281 2015-12-07,33427,212361 2015-12-08,33427,211292 2015-12-09,33427,209112 2015-12-10,33427,209833 2015-12-11,33427,205680 2015-12-14,33427,204388 2015-12-15,33427,207058 2015-12-16,33427,210121 2015-12-17,33427,207461 2015-12-18,33427,204988 2015-12-21,33427,206166 2015-12-22,33427,206977 2015-12-23,33427,211265 2015-12-24,33427,210960 2015-12-28,33427,210565 2015-12-29,33427,212248 2015-12-30,33427,211751 2015-12-31,33427,208948 2016-01-04,33427,204923 2016-01-05,33427,204898 2016-01-06,33427,205627 2016-01-07,33427,205791 2016-01-08,33427,206007 2016-01-11,33427,205799 2016-01-12,33427,206496 2016-01-13,33427,206611 2016-01-14,33427,206183 2016-01-15,33427,206722 2016-01-19,33427,206812 2016-01-20,33427,206917 2016-01-21,33427,206908 2016-01-22,33427,212039 2016-01-25,33427,207556 2016-01-26,33427,211833 2016-01-27,33427,208970 2016-01-28,33427,208459 2016-01-29,33427,214782 2016-02-01,33427,214899 2016-02-02,33427,209868 2016-02-03,33427,210770 2016-02-04,33427,212201 2016-02-05,33427,205947 2016-02-08,33427,206821 2016-02-09,33427,206728 2016-02-10,33427,206979 2016-02-11,33427,207226 2016-02-12,33427,206291 2016-02-16,33427,206181 2016-02-17,33427,205867 2016-02-18,33427,206532 2016-02-19,33427,206604 2016-02-22,33427,206567 2016-02-23,33427,204556 2016-02-24,33427,204566 2016-02-25,33427,204577 2016-02-26,33427,204586 2016-02-29,33427,204618 2016-03-01,33427,204629 2016-03-02,33427,204638 2016-03-03,33427,204648 2016-03-04,33427,204657 2016-03-07,33427,204688 2016-03-08,33427,204697 2016-03-09,33427,205722 2016-03-10,33427,204545 2016-03-11,33427,209048 2016-03-14,33427,208414 2016-03-15,33427,205917 2016-03-16,33427,207801 2016-03-17,33427,210303 2016-03-18,33427,211810 2016-03-21,33427,211777 2016-03-22,33427,211925 2016-03-23,33427,208384 2016-03-24,33427,208857 2016-03-28,33427,209047 2016-03-29,33427,213297 2016-03-30,33427,213702 2016-03-31,33427,214512 2016-04-01,33427,215346 2016-04-04,33427,213778 2016-04-05,33427,211617 2016-04-06,33427,211372 2016-04-07,33427,212008 2016-04-08,33427,216154 2016-04-11,33427,216005 2016-04-12,33427,219052 2016-04-13,33427,221821 2016-04-14,33427,224049 2016-04-15,33427,223972 2016-04-18,33427,224704 2016-04-19,33427,228006 2016-04-20,33427,228392 2016-04-21,33427,228649 2016-04-22,33427,226912 2016-04-25,33427,226478 2016-04-26,33427,226828 2016-04-27,33427,226394 2016-04-28,33427,224819 2016-04-29,33427,223611 2016-05-02,33427,225271 2016-05-03,33427,222921 2016-05-04,33427,220190 2016-05-05,33427,219518 2016-05-06,33427,219282 2016-05-09,33427,219196 2016-05-10,33427,219246 2016-05-11,33427,219501 2016-05-12,33427,219285 2016-05-13,33427,219630 2016-05-16,33427,219153 2016-05-17,33427,219079 2016-05-18,33427,217830 2016-05-19,33427,218283 2016-05-20,33427,218376 2016-05-23,33427,218296 2016-05-24,33427,222055 2016-05-25,33427,223493 2016-05-26,33427,223110 2016-05-27,33427,224803 2016-05-31,33427,225449 2016-06-01,33427,226754 2016-06-02,33427,228421 2016-06-03,33427,229569 2016-06-06,33427,229521 2016-06-07,33427,229541 2016-06-08,33427,229754 2016-06-09,33427,230099 2016-06-10,33427,230440 2016-06-13,33427,230629 2016-06-14,33427,230538 2016-06-15,33427,230786 2016-06-16,33427,231097 2016-06-17,33427,230584 2016-06-20,33427,230295 2016-06-21,33427,230076 2016-06-22,33427,230198 2016-06-23,33427,229760 2016-06-24,33427,220527 2016-06-27,33427,213793 2016-06-28,33427,218035 2016-06-29,33427,222561 2016-06-30,33427,226063 2016-07-01,33427,226992 2016-07-05,33427,228119 2016-07-06,33427,227892 2016-07-07,33427,228052 2016-07-08,33427,228337 2016-07-11,33427,230726 2016-07-12,33427,234824 2016-07-13,33427,234611 2016-07-14,33427,235840 2016-07-15,33427,235235 2016-07-18,33427,235607 2016-07-19,33427,234261 2016-07-20,33427,235709 2016-07-21,33427,236219 2016-07-22,33427,235218 2016-07-25,33427,235453 2016-07-26,33427,235964 2016-07-27,33427,236684 2016-07-28,33427,236409 2016-07-29,33427,240818 2016-08-01,33427,238515 2016-08-02,33427,238014 2016-08-03,33427,237988 2016-08-04,33427,238569 2016-08-05,33427,237759 2016-08-08,33427,237885 2016-08-09,33427,238429 2016-08-10,33427,238895 2016-08-11,33427,238109 2016-08-12,33427,238756 2016-08-15,33427,238394 2016-08-16,33427,236341 2016-08-17,33427,235810 2016-08-18,33427,237279 2016-08-19,33427,237157 2016-08-22,33427,237653 2016-08-23,33427,239009 2016-08-24,33427,237020 2016-08-25,33427,237515 2016-08-26,33427,236934 2016-08-29,33427,238336 2016-08-30,33427,238396 2016-08-31,33427,237643 2016-09-01,33427,237899 2016-09-02,33427,240099 2016-09-06,33427,240431 2016-09-07,33427,241687 2016-09-08,33427,240970 2016-09-09,33427,234006 2016-09-12,33427,237014 2016-09-13,33427,232770 2016-09-14,33427,232558 2016-09-15,33427,235176 2016-09-16,33427,234490 2016-09-19,33427,235591 2016-09-20,33427,236855 2016-09-21,33427,239373 2016-09-22,33427,239946 2016-09-23,33427,240178 2016-09-26,33427,240448 2016-09-27,33427,240825 2016-09-28,33427,240739 2016-09-29,33427,240909 2016-09-30,33427,240920 2016-10-03,33427,240952 2016-10-04,33427,240963 2016-10-05,33427,240973 2016-10-06,33427,240984 2016-10-07,33427,240993 2016-10-11,33427,241037 2016-10-12,33427,241048 2016-10-13,33427,241057 2016-10-14,33427,242558 2016-10-17,33427,242945 2016-10-18,33427,243202 2016-10-19,33427,243261 2016-10-20,33427,243327 2016-10-21,33427,243371 2016-10-24,33427,243152 2016-10-25,33427,243189 2016-10-26,33427,242787 2016-10-27,33427,242185 2016-10-28,33427,242170 2016-10-31,33427,242356 2016-11-01,33427,242496 2016-11-02,33427,242607 2016-11-03,33427,242463 2016-11-04,33427,242752 2016-11-07,33427,242420 2016-11-08,33427,242064 2016-11-09,33427,239703 2016-11-10,33427,239170 2016-11-14,33427,237798 2016-11-15,33427,237826 2016-11-16,33427,238124 2016-11-17,33427,237517 2016-11-18,33427,236737 2016-11-21,33427,236695 2016-11-22,33427,236861 2016-11-23,33427,236400 2016-11-25,33427,236268 2016-11-28,33427,236304 2016-11-29,33427,236317 2016-11-30,33427,236329 2016-12-01,33427,236342 2016-12-02,33427,236416 2016-12-05,33427,239658 2016-12-06,33427,242004 2016-12-07,33427,244335 2016-12-08,33427,246976 2016-12-09,33427,246896 2016-12-12,33427,244830 2016-12-13,33427,245330 2016-12-14,33427,242458 2016-12-15,33427,243717 2016-12-16,33427,243518 2016-12-19,33427,244573 2016-12-20,33427,246189 2016-12-21,33427,245071 2016-12-22,33427,245114 2016-12-23,33427,245146 2016-12-27,33427,244816 2016-12-28,33427,244491 2016-12-29,33427,245383 2016-12-30,33427,246657 2017-01-03,33427,245626 2017-01-04,33427,245635 2017-01-05,33427,246817 2017-01-06,33427,246144 2017-01-09,33427,246663 2017-01-10,33427,246643 2017-01-11,33427,246825 2017-01-12,33427,246926 2017-01-13,33427,246649 2017-01-17,33427,247410 2017-01-18,33427,246604 2017-01-19,33427,245754 2017-01-20,33427,246594 2017-01-23,33427,246063 2017-01-24,33427,249439 2017-01-25,33427,251590 2017-01-26,33427,250807 2017-01-27,33427,249959 2017-01-30,33427,247304 2017-01-31,33427,248717 2017-02-01,33427,248383 2017-02-02,33427,248305 2017-02-03,33427,251372 2017-02-06,33427,250123 2017-02-07,33427,249367 2017-02-08,33427,249961 2017-02-09,33427,249292 2017-02-10,33427,249158 2017-02-13,33427,248962 2017-02-14,33427,248542 2017-02-15,33427,248079 2017-02-16,33427,248786 2017-02-17,33427,249123 2017-02-21,33427,249097 2017-02-22,33427,249268 2017-02-23,33427,247883 2017-02-24,33427,247899 2017-02-27,33427,247946 2017-02-28,33427,247962 2017-03-01,33427,247979 2017-03-02,33427,247995 2017-03-03,33427,248012 2017-03-06,33427,248060 2017-03-07,33427,248077 2017-03-08,33427,248093 2017-03-09,33427,247214 2017-03-10,33427,248199 2017-03-13,33427,249006 2017-03-14,33427,247851 2017-03-15,33427,251171 2017-03-16,33427,251488 2017-03-17,33427,252021 2017-03-20,33427,250792 2017-03-21,33427,245144 2017-03-22,33427,245273 2017-03-23,33427,246079 2017-03-24,33427,246259 2017-03-27,33427,246520 2017-03-28,33427,248394 2017-03-29,33427,249349 2017-03-30,33427,250671 2017-03-31,33427,251085 2017-04-03,33427,248990 2017-04-04,33427,248890 2017-04-05,33427,246625 2017-04-06,33427,246807 2017-04-07,33427,246411 2017-04-10,33427,246560 2017-04-11,33427,247514 2017-04-12,33427,247292 2017-04-13,33427,246539 2017-04-17,33427,247604 2017-04-18,33427,245855 2017-04-19,33427,245929 2017-04-20,33427,247184 2017-04-21,33427,246805 2017-04-24,33427,253096 2017-04-25,33427,254576 2017-04-26,33427,255004 2017-04-27,33427,254726 2017-04-28,33427,254508 2017-05-01,33427,255210 2017-05-02,33427,256415 2017-05-03,33427,256076 2017-05-04,33427,257483 2017-05-05,33427,261048 2017-05-08,33427,259565 2017-05-09,33427,259242 2017-05-10,33427,259249 2017-05-11,33427,259375 2017-05-12,33427,260327 2017-05-15,33427,260355 2017-05-16,33427,260554 2017-05-17,33427,262003 2017-05-18,33427,261676 2017-05-19,33427,261578 2017-05-22,33427,261566 2017-05-23,33427,261988 2017-05-24,33427,262660 2017-05-25,33427,263029 2017-05-26,33427,262909 2017-05-30,33427,261402 2017-05-31,33427,261582 2017-06-01,33427,265906 2017-06-02,33427,267083 2017-06-05,33427,266843 2017-06-06,33427,267324 2017-06-07,33427,266952 2017-06-08,33427,266739 2017-06-09,33427,266678 2017-06-12,33427,266507 2017-06-13,33427,266596 2017-06-14,33427,267609 2017-06-15,33427,267274 2017-06-16,33427,267409 2017-06-19,33427,267126 2017-06-20,33427,267686 2017-06-21,33427,267682 2017-06-22,33427,267729 2017-06-23,33427,267889 2017-06-26,33427,268527 2017-06-27,33427,265927 2017-06-28,33427,269486 2017-06-29,33427,267497 2017-06-30,33427,267811 2017-07-03,33427,269342 2017-07-05,33427,269569 2017-07-06,33427,269138 2017-07-07,33427,268863 2017-07-10,33427,269259 2017-07-11,33427,268958 2017-07-12,33427,272173 2017-07-13,33427,272747 2017-07-14,33427,274719 2017-07-17,33427,274942 2017-07-18,33427,275057 2017-07-19,33427,275777 2017-07-20,33427,277460 2017-07-21,33427,276016 2017-07-24,33427,274928 2017-07-25,33427,275760 2017-07-26,33427,277771 2017-07-27,33427,277306 2017-07-28,33427,276631 2017-07-31,33427,277375 2017-08-01,33427,279700 2017-08-02,33427,279613 2017-08-03,33427,280082 2017-08-04,33427,279515 2017-08-07,33427,279667 2017-08-08,33427,279283 2017-08-09,33427,279808 2017-08-10,33427,280001 2017-08-11,33427,280210 2017-08-14,33427,280034 2017-08-15,33427,279479 2017-08-16,33427,280154 2017-08-17,33427,275460 2017-08-18,33427,275145 2017-08-21,33427,275147 2017-08-22,33427,277979 2017-08-23,33427,277677 2017-08-24,33427,278134 2017-08-25,33427,278854 2017-08-28,33427,279081 2017-08-29,33427,279070 2017-08-30,33427,281075 2017-08-31,33427,283973 2017-09-01,33427,285413 2017-09-05,33427,282431 2017-09-06,33427,282812 2017-09-07,33427,281956 2017-09-08,33427,282212 2017-09-11,33427,285373 2017-09-12,33427,287063 2017-09-13,33427,287177 2017-09-14,33427,286966 2017-09-15,33427,288062 2017-09-18,33427,289679 2017-09-19,33427,291398 2017-09-20,33427,291892 2017-09-21,33427,290112 2017-09-22,33427,290348 2017-09-25,33427,291008 2017-09-26,33427,290937 2017-09-27,33427,289868 2017-09-28,33427,290080 2017-09-29,33427,290062 2017-10-02,33427,290096 2017-10-03,33427,290115 2017-10-04,33427,290134 2017-10-05,33427,290151 2017-10-06,33427,290169 2017-10-10,33427,290241 2017-10-11,33427,290260 2017-10-12,33427,290277 2017-10-13,33427,291507 2017-10-16,33427,291140 2017-10-17,33427,291291 2017-10-18,33427,290687 2017-10-19,33427,290958 2017-10-20,33427,290205 2017-10-23,33427,290479 2017-10-24,33427,290094 2017-10-25,33427,289579 2017-10-26,33427,289453 2017-10-27,33427,289914 2017-10-30,33427,290824 2017-10-31,33427,290743 2017-11-01,33427,290737 2017-11-02,33427,291135 2017-11-03,33427,291199 2017-11-06,33427,291568 2017-11-07,33427,291679 2017-11-08,33427,291388 2017-11-09,33427,291082 2017-11-10,33427,290038 2017-11-13,33427,290081 2017-11-14,33427,290365 2017-11-15,33427,290922 2017-11-16,33427,290644 2017-11-17,33427,290763 2017-11-20,33427,290603 2017-11-21,33427,290853 2017-11-22,33427,291535 2017-11-24,33427,291319 2017-11-27,33427,291493 2017-11-28,33427,291511 2017-11-29,33427,291530 2017-11-30,33427,291549 2017-12-01,33427,291567 2017-12-04,33427,290599 2017-12-05,33427,288379 2017-12-06,33427,287109 2017-12-07,33427,289403 2017-12-08,33427,290370 2017-12-11,33427,290447 2017-12-12,33427,289812 2017-12-13,33427,290314 2017-12-14,33427,287953 2017-12-15,33427,291288 2017-12-18,33427,294375 2017-12-19,33427,292684 2017-12-20,33427,293147 2017-12-21,33427,294336 2017-12-22,33427,294194 2017-12-26,33427,294478 2017-12-27,33427,295530 2017-12-28,33427,295883 2017-12-29,33427,296974 2018-01-02,33427,297588 2018-01-03,33427,297935 2018-01-04,33427,297813 2018-01-05,33427,297523 2018-01-08,33427,297517 2018-01-09,33427,296631 2018-01-10,33427,296645 2018-01-11,33427,297047 2018-01-12,33427,296975 2018-01-16,33427,297149 2018-01-17,33427,296632 2018-01-18,33427,296133 2018-01-19,33427,299464 2018-01-22,33427,301499 2018-01-23,33427,302611 2018-01-24,33427,301265 2018-01-25,33427,301303 2018-01-26,33427,302881 2018-01-29,33427,300762 2018-01-30,33427,297836 2018-01-31,33427,297132 2018-02-01,33427,297680 2018-02-02,33427,291961 2018-02-05,33427,281813 2018-02-06,33427,284583 2018-02-07,33427,284639 2018-02-08,33427,284264 2018-02-09,33427,284361 2018-02-12,33427,284040 2018-02-13,33427,284062 2018-02-14,33427,282945 2018-02-15,33427,283417 2018-02-16,33427,283747 2018-02-20,33427,283517 2018-02-21,33427,282803 2018-02-22,33427,283089 2018-02-23,33427,286649 2018-02-26,33427,286715 2018-02-27,33427,286735 2018-02-28,33427,286757 2018-03-01,33427,286777 2018-03-02,33427,286801 2018-03-05,33427,286869 2018-03-06,33427,286891 2018-03-07,33427,286913 2018-03-08,33427,286937 2018-03-09,33427,291068 2018-03-12,33427,291786 2018-03-13,33427,290114 2018-03-14,33427,288868 2018-03-15,33427,287641 2018-03-16,33427,289202 2018-03-19,33427,286239 2018-03-20,33427,286568 2018-03-21,33427,287786 2018-03-22,33427,281206 2018-03-23,33427,275706 2018-03-26,33427,281743 2018-03-27,33427,276486 2018-03-28,33427,276129 2018-03-29,33427,279511 2018-04-02,33427,272944 2018-04-03,33427,276166 2018-04-04,33427,279261 2018-04-05,33427,278844 2018-04-06,33427,279637 2018-04-09,33427,281160 2018-04-10,33427,283919 2018-04-11,33427,283541 2018-04-12,33427,283057 2018-04-13,33427,283792 2018-04-16,33427,284134 2018-04-17,33427,285133 2018-04-18,33427,287138 2018-04-19,33427,287104 2018-04-20,33427,285274 2018-04-23,33427,284501 2018-04-24,33427,284964 2018-04-25,33427,282737 2018-04-26,33427,283666 2018-04-27,33427,284667 2018-04-30,33427,284872 2018-05-01,33427,282923 2018-05-02,33427,283411 2018-05-03,33427,282710 2018-05-04,33427,283428 2018-05-07,33427,284431 2018-05-08,33427,283977 2018-05-09,33427,283558 2018-05-10,33427,284080 2018-05-11,33427,284247 2018-05-14,33427,284080 2018-05-15,33427,282727 2018-05-16,33427,282555 2018-05-17,33427,282330 2018-05-18,33427,282942 2018-05-21,33427,283016 2018-05-22,33427,283037 2018-05-23,33427,283488 2018-05-24,33427,283577 2018-05-25,33427,283299 2018-05-29,33427,282347 2018-05-30,33427,286180 2018-05-31,33427,283971 2018-06-01,33427,286394 2018-06-04,33427,288002 2018-06-05,33427,288204 2018-06-06,33427,287350 2018-06-07,33427,287972 2018-06-08,33427,287892 2018-06-11,33427,287605 2018-06-12,33427,287696 2018-06-13,33427,287396 2018-06-14,33427,287964 2018-06-15,33427,288267 2018-06-18,33427,288182 2018-06-19,33427,288554 2018-06-20,33427,288082 2018-06-21,33427,288314 2018-06-22,33427,288244 2018-06-25,33427,288562 2018-06-26,33427,289883 2018-06-27,33427,285663 2018-06-28,33427,287076 2018-06-29,33427,287127 2018-07-02,33427,288446 2018-07-03,33427,288938 2018-07-05,33427,289061 2018-07-06,33427,289393 2018-07-09,33427,289162 2018-07-10,33427,289191 2018-07-11,33427,285853 2018-07-12,33427,286529 2018-07-13,33427,287484 2018-07-16,33427,287439 2018-07-17,33427,287477 2018-07-18,33427,288214 2018-07-19,33427,287224 2018-07-20,33427,289296 2018-07-23,33427,288656 2018-07-24,33427,291035 2018-07-25,33427,292207 2018-07-26,33427,291831 2018-07-27,33427,293174 2018-07-30,33427,293185 2018-07-31,33427,292418 2018-08-01,33427,291532 2018-08-02,33427,291790 2018-08-03,33427,292382 2018-08-06,33427,292687 2018-08-07,33427,292155 2018-08-08,33427,292178 2018-08-09,33427,292626 2018-08-10,33427,293627 2018-08-13,33427,293281 2018-08-14,33427,293079 2018-08-15,33427,293688 2018-08-16,33427,296121 2018-08-17,33427,297259 2018-08-20,33427,298347 2018-08-21,33427,301058 2018-08-22,33427,301662 2018-08-23,33427,300710 2018-08-24,33427,302625 2018-08-27,33427,303900 2018-08-28,33427,304138 2018-08-29,33427,305248 2018-08-30,33427,304280 2018-08-31,33427,305348 2018-09-04,33427,304707 2018-09-05,33427,303051 2018-09-06,33427,301401 2018-09-07,33427,300842 2018-09-10,33427,301947 2018-09-11,33427,302483 2018-09-12,33427,302402 2018-09-13,33427,302851 2018-09-14,33427,303990 2018-09-17,33427,300636 2018-09-18,33427,301960 2018-09-19,33427,303645 2018-09-20,33427,306372 2018-09-21,33427,308409 2018-09-24,33427,308324 2018-09-25,33427,307957 2018-09-26,33427,308674 2018-09-27,33427,308880 2018-09-28,33427,308959 2018-10-01,33427,308985 2018-10-02,33427,309010 2018-10-03,33427,309035 2018-10-04,33427,309061 2018-10-05,33427,309086 2018-10-09,33427,309187 2018-10-10,33427,309213 2018-10-11,33427,309240 2018-10-12,33427,309152 2018-10-15,33427,308781 2018-10-16,33427,308965 2018-10-17,33427,308634 2018-10-18,33427,308549 2018-10-19,33427,308015 2018-10-22,33427,308137 2018-10-23,33427,308528 2018-10-24,33427,309045 2018-10-25,33427,308929 2018-10-26,33427,309685 2018-10-29,33427,309500 2018-10-30,33427,308991 2018-10-31,33427,308290 2018-11-01,33427,308539 2018-11-02,33427,307416 2018-11-05,33427,307729 2018-11-06,33427,307750 2018-11-07,33427,307999 2018-11-08,33427,307672 2018-11-09,33427,308208 2018-11-13,33427,308725 2018-11-14,33427,308979 2018-11-15,33427,308791 2018-11-16,33427,309665 2018-11-19,33427,309850 2018-11-20,33427,309686 2018-11-21,33427,309655 2018-11-23,33427,309768 2018-11-26,33427,309649 2018-11-27,33427,309756 2018-11-28,33427,309781 2018-11-29,33427,309808 2018-11-30,33427,309836 2018-12-03,33427,309915 2018-12-04,33427,298019 2018-12-06,33427,298177 2018-12-07,33427,291664 2018-12-10,33427,290698 2018-12-11,33427,289882 2018-12-12,33427,292414 2018-12-13,33427,288927 2018-12-14,33427,284874 2018-12-17,33427,277858 2018-12-18,33427,277788 2018-12-19,33427,273034 2018-12-20,33427,268283 2018-12-21,33427,262009 2018-12-24,33427,256340 2018-12-26,33427,261596 2018-12-27,33427,260690 2018-12-28,33427,262815 2018-12-31,33427,263951 2019-01-02,33427,262180 2019-01-03,33427,263617 2019-01-04,33427,262396 2019-01-07,33427,262326 2019-01-08,33427,261998 2019-01-09,33427,262000 2019-01-10,33427,261848 2019-01-11,33427,262295 2019-01-14,33427,262143 2019-01-15,33427,262151 2019-01-16,33427,262066 2019-01-17,33427,262007 2019-01-18,33427,265019 2019-01-22,33427,260829 2019-01-23,33427,260296 2019-01-24,33427,262162 2019-01-25,33427,265719 2019-01-28,33427,264602 2019-01-29,33427,264124 2019-01-30,33427,267204 2019-01-31,33427,269545 2019-02-01,33427,270800 2019-02-04,33427,273312 2019-02-05,33427,274243 2019-02-06,33427,273735 2019-02-07,33427,271929 2019-02-08,33427,272202 2019-02-11,33427,271885 2019-02-12,33427,271682 2019-02-13,33427,271413 2019-02-14,33427,271951 2019-02-15,33427,271935 2019-02-19,33427,272318 2019-02-20,33427,272223 2019-02-21,33427,271680 2019-02-22,33427,272222 2019-02-25,33427,272404 2019-02-26,33427,272423 2019-02-27,33427,272443 2019-02-28,33427,272462 2019-03-01,33427,272480 2019-03-04,33427,272543 2019-03-05,33427,272563 2019-03-06,33427,272584 2019-03-07,33427,272604 2019-03-08,33427,272624 2019-03-11,33427,277051 2019-03-12,33427,277558 2019-03-13,33427,278923 2019-03-14,33427,278393 2019-03-15,33427,278962 2019-03-18,33427,280576 2019-03-19,33427,279270 2019-03-20,33427,277443 2019-03-21,33427,281305 2019-03-22,33427,272735 2019-03-25,33427,273077 2019-03-26,33427,275663 2019-03-27,33427,274384 2019-03-28,33427,276757 2019-03-29,33427,278014 2019-04-01,33427,281321 2019-04-02,33427,281023 2019-04-03,33427,282485 2019-04-04,33427,282653 2019-04-05,33427,282919 2019-04-08,33427,283426 2019-04-09,33427,283012 2019-04-10,33427,282874 2019-04-11,33427,282823 2019-04-12,33427,283770 2019-04-15,33427,284970 2019-04-16,33427,285500 2019-04-17,33427,285861 2019-04-18,33427,284758 2019-04-22,33427,284759 2019-04-23,33427,285092 2019-04-24,33427,284435 2019-04-25,33427,283611 2019-04-26,33427,284386 2019-04-29,33427,284642 2019-04-30,33427,285457 2019-05-01,33427,286116 2019-05-02,33427,284183 2019-05-03,33427,285294 2019-05-06,33427,283535 2019-05-07,33427,280642 2019-05-08,33427,279974 2019-05-09,33427,280181 2019-05-10,33427,280290 2019-05-13,33427,280932 2019-05-14,33427,280820 2019-05-15,33427,281385 2019-05-16,33427,281065 2019-05-17,33427,281218 2019-05-20,33427,280945 2019-05-21,33427,280769 2019-05-22,33427,281167 2019-05-23,33427,276161 2019-05-24,33427,277826 2019-05-28,33427,275929 2019-05-29,33427,273762 2019-05-30,33427,273446 2019-05-31,33427,270528 2019-06-03,33427,270578 2019-06-04,33427,277551 2019-06-05,33427,277542 2019-06-06,33427,277535 2019-06-07,33427,278280 2019-06-10,33427,277637 2019-06-11,33427,277718 2019-06-12,33427,277880 2019-06-13,33427,278420 2019-06-14,33427,278310 2019-06-17,33427,278461 2019-06-18,33427,278993 2019-06-19,33427,279693 2019-06-20,33427,280380 2019-06-21,33427,279524 2019-06-24,33427,280432 2019-06-25,33427,280530 2019-06-26,33427,279912 2019-06-27,33427,284205 2019-06-28,33427,287565 2019-07-01,33427,289135 2019-07-02,33427,289941 2019-07-03,33427,290395 2019-07-05,33427,289055 2019-07-08,33427,289329 2019-07-09,33427,287938 2019-07-10,33427,288451 2019-07-11,33427,288873 2019-07-12,33427,289152 2019-07-15,33427,289628 2019-07-16,33427,289099 2019-07-17,33427,288565 2019-07-18,33427,288993 2019-07-19,33427,288734 2019-07-22,33427,288414 2019-07-23,33427,289378 2019-07-24,33427,289754 2019-07-25,33427,288804 2019-07-26,33427,288172 2019-07-29,33427,288043 2019-07-30,33427,285995 2019-07-31,33427,283187 2019-08-01,33427,283228 2019-08-02,33427,283498 2019-08-05,33427,284906 2019-08-06,33427,284979 2019-08-07,33427,285756 2019-08-08,33427,285357 2019-08-09,33427,285133 2019-08-12,33427,286491 2019-08-13,33427,285855 2019-08-14,33427,287079 2019-08-15,33427,287858 2019-08-16,33427,293409 2019-08-19,33427,296086 2019-08-20,33427,294251 2019-08-21,33427,296716 2019-08-22,33427,296338 2019-08-23,33427,288645 2019-08-26,33427,291113 2019-08-27,33427,288256 2019-08-28,33427,290400 2019-08-29,33427,294778 2019-08-30,33427,294756 2019-09-03,33427,291256 2019-09-04,33427,294237 2019-09-05,33427,298525 2019-09-06,33427,297859 2019-09-09,33427,298830 2019-09-10,33427,300425 2019-09-11,33427,304802 2019-09-12,33427,304884 2019-09-13,33427,304649 2019-09-16,33427,306046 2019-09-17,33427,306009 2019-09-18,33427,305722 2019-09-19,33427,307121 2019-09-20,33427,306966 2019-09-23,33427,307727 2019-09-24,33427,308687 2019-09-25,33427,307096 2019-09-26,33427,307904 2019-09-27,33427,308108 2019-09-30,33427,308238 2019-10-01,33427,308251 2019-10-02,33427,308264 2019-10-03,33427,308279 2019-10-04,33427,308292 2019-10-07,33427,308338 2019-10-08,33427,308351 2019-10-09,33427,308366 2019-10-10,33427,308379 2019-10-11,33427,314048 2019-10-15,33427,313968 2019-10-16,33427,314300 2019-10-17,33427,314131 2019-10-18,33427,314344 2019-10-21,33427,313821 2019-10-22,33427,314281 2019-10-23,33427,314363 2019-10-24,33427,314325 2019-10-25,33427,313858 2019-10-28,33427,313251 2019-10-29,33427,313569 2019-10-30,33427,314136 2019-10-31,33427,315803 2019-11-01,33427,315347 2019-11-04,33427,314598 2019-11-05,33427,313385 2019-11-06,33427,314238 2019-11-07,33427,312624 2019-11-08,33427,312565 2019-11-12,33427,313076 2019-11-13,33427,313626 2019-11-14,33427,314461 2019-11-15,33427,314240 2019-11-18,33427,314637 2019-11-19,33427,314971 2019-11-20,33427,315579 2019-11-21,33427,315099 2019-11-22,33427,315144 2019-11-25,33427,315497 2019-11-26,33427,316014 2019-11-27,33427,316028 2019-11-29,33427,316074 2019-12-02,33427,316103 2019-12-03,33427,315075 2019-12-04,33427,316626 2019-12-05,33427,316579 2019-12-06,33427,319388 2019-12-09,33427,318291 2019-12-10,33427,318114 2019-12-11,33427,318230 2019-12-12,33427,320348 2019-12-13,33427,319579 2019-12-16,33427,322209 2019-12-17,33427,322866 2019-12-18,33427,323428 2019-12-19,33427,325010 2019-12-20,33427,326478 2019-12-23,33427,326340 2019-12-24,33427,326776 2019-12-26,33427,326984 2019-12-27,33427,328992 2019-12-30,33427,327927 2019-12-31,33427,328048 2020-01-02,33427,330008 2020-01-03,33427,331306 2020-01-06,33427,330873 2020-01-07,33427,330568 2020-01-08,33427,329774 2020-01-09,33427,330268 2020-01-10,33427,330994 2020-01-13,33427,330768 2020-01-14,33427,331198 2020-01-15,33427,331672 2020-01-16,33427,331484 2020-01-17,33427,331146 2020-01-21,33427,329794 2020-01-22,33427,330180 2020-01-23,33427,330485 2020-01-24,33427,326858 2020-01-27,33427,322716 2020-01-28,33427,325812 2020-01-29,33427,324933 2020-01-30,33427,325574 2020-01-31,33427,319923 2020-02-03,33427,324130 2020-02-04,33427,329957 2020-02-05,33427,331384 2020-02-06,33427,330893 2020-02-07,33427,328037 2020-02-10,33427,328469 2020-02-11,33427,327963 2020-02-12,33427,327415 2020-02-13,33427,327625 2020-02-14,33427,328109 2020-02-18,33427,328635 2020-02-19,33427,328470 2020-02-20,33427,329105 2020-02-21,33427,329981 2020-02-24,33427,331143 2020-02-25,33427,320017 2020-02-26,33427,320031 2020-02-27,33427,320045 2020-02-28,33427,320072 2020-03-02,33427,320099 2020-03-03,33427,320111 2020-03-04,33427,320121 2020-03-05,33427,320133 2020-03-06,33427,320142 2020-03-09,33427,320176 2020-03-10,33427,331599 2020-03-11,33427,311005 2020-03-12,33427,278044 2020-03-13,33427,298199 2020-03-16,33427,255263 2020-03-17,33427,267429 2020-03-18,33427,241201 2020-03-19,33427,255098 2020-03-20,33427,246455 2020-03-23,33427,241730 2020-03-24,33427,265911 2020-03-25,33427,273102 2020-03-26,33427,289424 2020-03-27,33427,279724 2020-03-30,33427,285330 2020-03-31,33427,282312 2020-04-01,33427,265172 2020-04-02,33427,267385 2020-04-03,33427,260086 2020-04-06,33427,259683 2020-04-07,33427,259761 2020-04-08,33427,260318 2020-04-09,33427,264954 2020-04-13,33427,262624 2020-04-14,33427,268674 2020-04-15,33427,261839 2020-04-16,33427,260678 2020-04-17,33427,267255 2020-04-20,33427,264281 2020-04-21,33427,259283 2020-04-22,33427,261362 2020-04-23,33427,262371 2020-04-24,33427,263274 2020-04-27,33427,267624 2020-04-28,33427,270656 2020-04-29,33427,276386 2020-04-30,33427,273389 2020-05-01,33427,267238 2020-05-04,33427,264056 2020-05-05,33427,267295 2020-05-06,33427,264647 2020-05-07,33427,268808 2020-05-08,33427,272435 2020-05-11,33427,271567 2020-05-12,33427,272269 2020-05-13,33427,272760 2020-05-14,33427,273297 2020-05-15,33427,273313 2020-05-18,33427,272472 2020-05-19,33427,273114 2020-05-20,33427,274012 2020-05-21,33427,274129 2020-05-22,33427,274307 2020-05-26,33427,280775 2020-05-27,33427,286959 2020-05-28,33427,283121 2020-05-29,33427,284072 2020-06-01,33427,288010 2020-06-02,33427,290607 2020-06-03,33427,290035 2020-06-04,33427,289459 2020-06-05,33427,289316 2020-06-08,33427,289835 2020-06-09,33427,290425 2020-06-10,33427,291310 2020-06-11,33427,291848 2020-06-12,33427,291369 2020-06-15,33427,291420 2020-06-16,33427,291405 2020-06-17,33427,291486 2020-06-18,33427,291908 2020-06-19,33427,291942 2020-06-22,33427,291939 2020-06-23,33427,291771 2020-06-24,33427,282340 2020-06-25,33427,286891 2020-06-26,33427,280347 2020-06-29,33427,286038 2020-06-30,33427,290708 2020-07-01,33427,290906 2020-07-02,33427,291351 2020-07-06,33427,291498 2020-07-07,33427,292042 2020-07-08,33427,292062 2020-07-09,33427,290387 2020-07-10,33427,291550 2020-07-13,33427,292270 2020-07-14,33427,295780 2020-07-15,33427,299822 2020-07-16,33427,297989 2020-07-17,33427,297961 2020-07-20,33427,299573 2020-07-21,33427,302455 2020-07-22,33427,301358 2020-07-23,33427,299481 2020-07-24,33427,299183 2020-07-27,33427,301820 2020-07-28,33427,301568 2020-07-29,33427,301248 2020-07-30,33427,296989 2020-07-31,33427,292872 2020-08-03,33427,295954 2020-08-04,33427,296680 2020-08-05,33427,296432 2020-08-06,33427,296757 2020-08-07,33427,296535 2020-08-10,33427,296378 2020-08-11,33427,295056 2020-08-12,33427,294795 2020-08-13,33427,294001 2020-08-14,33427,293813 2020-08-17,33427,294038 2020-08-18,33427,292885 2020-08-19,33427,291793 2020-08-20,33427,292196 2020-08-21,33427,291306 2020-08-24,33427,293439 2020-08-25,33427,294211 2020-08-26,33427,295486 2020-08-27,33427,296901 2020-08-28,33427,299013 2020-08-31,33427,299419 2020-09-01,33427,302218 2020-09-02,33427,303778 2020-09-03,33427,292281 2020-09-04,33427,289679 2020-09-08,33427,279932 2020-09-09,33427,285434 2020-09-10,33427,282337 2020-09-11,33427,281108 2020-09-14,33427,289534 2020-09-15,33427,291745 2020-09-16,33427,292631 2020-09-17,33427,290521 2020-09-18,33427,290630 2020-09-21,33427,282260 2020-09-22,33427,282398 2020-09-23,33427,282170 2020-09-24,33427,282110 2020-09-25,33427,281913 2020-09-28,33427,281920 2020-09-29,33427,282243 2020-09-30,33427,282248 2020-10-01,33427,282253 2020-10-02,33427,282258 2020-10-05,33427,282275 2020-10-06,33427,282280 2020-10-07,33427,282287 2020-10-08,33427,282292 2020-10-09,33427,282297 2020-10-13,33427,282321 2020-10-14,33427,282417 2020-10-15,33427,282246 2020-10-16,33427,282211 2020-10-19,33427,282009 2020-10-20,33427,281427 2020-10-21,33427,281249 2020-10-22,33427,280885 2020-10-23,33427,281053 2020-10-26,33427,281609 2020-10-27,33427,281999 2020-10-28,33427,281822 2020-10-29,33427,281140 2020-10-30,33427,280942 2020-11-02,33427,281180 2020-11-03,33427,280916 2020-11-04,33427,282620 2020-11-05,33427,282899 2020-11-06,33427,282310 2020-11-09,33427,280966 2020-11-10,33427,280757 2020-11-12,33427,281907 2020-11-13,33427,281920 2020-11-16,33427,281945 2020-11-17,33427,282481 2020-11-18,33427,282579 2020-11-19,33427,283142 2020-11-20,33427,283581 2020-11-23,33427,283281 2020-11-24,33427,282992 2020-11-25,33427,282947 2020-11-27,33427,282959 2020-11-30,33427,282980 2020-12-01,33427,282987 2020-12-02,33427,282454 2020-12-03,33427,285223 2020-12-04,33427,290219 2020-12-07,33427,291263 2020-12-08,33427,294093 2020-12-09,33427,289514 2020-12-10,33427,293497 2020-12-11,33427,292241 2020-12-14,33427,293073 2020-12-15,33427,297885 2020-12-16,33427,297591 2020-12-17,33427,302342 2020-12-18,33427,303060 2020-12-21,33427,303520 2020-12-22,33427,303270 2020-12-23,33427,306303 2020-12-24,33427,306974 2020-12-28,33427,309287 2020-12-29,33427,313038 2020-12-30,33427,313389 2020-12-31,33427,311372 2021-01-04,33427,313520 2021-01-05,33427,312752 2021-01-06,33427,311266 2021-01-07,33427,311066 2021-01-08,33427,310714 2021-01-11,33427,310409 2021-01-12,33427,310334 2021-01-13,33427,311347 2021-01-14,33427,310889 2021-01-15,33427,311291 2021-01-19,33427,311614 2021-01-20,33427,311697 2021-01-21,33427,309794 2021-01-22,33427,311496 2021-01-25,33427,310999 2021-01-26,33427,307609 2021-01-27,33427,299723 2021-01-28,33427,303087 2021-01-29,33427,298638 2021-02-01,33427,305370 2021-02-02,33427,310813 2021-02-03,33427,311574 2021-02-04,33427,316943 2021-02-05,33427,321088 2021-02-08,33427,321425 2021-02-09,33427,321503 2021-02-10,33427,321969 2021-02-11,33427,321611 2021-02-12,33427,320687 2021-02-16,33427,319415 2021-02-17,33427,319922 2021-02-18,33427,319854 2021-02-19,33427,318865 2021-02-22,33427,318064 2021-02-23,33427,316021 2021-02-24,33427,316028 2021-02-25,33427,316038 2021-02-26,33427,316066 2021-03-01,33427,316076 2021-03-02,33427,316087 2021-03-03,33427,316099 2021-03-04,33427,316110 2021-03-05,33427,316121 2021-03-08,33427,316158 2021-03-09,33427,323955 2021-03-10,33427,327201 2021-03-11,33427,335679 2021-03-12,33427,336931 2021-03-15,33427,340409 2021-03-16,33427,335704 2021-03-17,33427,337634 2021-03-18,33427,327618 2021-03-19,33427,330233 2021-03-22,33427,329724 2021-03-23,33427,320856 2021-03-24,33427,313545 2021-03-25,33427,317991 2021-03-26,33427,322844 2021-03-29,33427,315858 2021-03-30,33427,319517 2021-03-31,33427,323540 2021-04-01,33427,329235 2021-04-05,33427,330288 2021-04-06,33427,331742 2021-04-07,33427,331367 2021-04-08,33427,332136 2021-04-09,33427,332178 2021-04-12,33427,331184 2021-04-13,33427,332118 2021-04-14,33427,333766 2021-04-15,33427,335590 2021-04-16,33427,337715 2021-04-19,33427,339103 2021-04-20,33427,334015 2021-04-21,33427,335016 2021-04-22,33427,336510 2021-04-23,33427,338201 2021-04-26,33427,337988 2021-04-27,33427,336786 2021-04-28,33427,337200 2021-04-29,33427,337319 2021-04-30,33427,333979 2021-05-03,33427,336134 2021-05-04,33427,332277 2021-05-05,33427,335953 2021-05-06,33427,338333 2021-05-07,33427,342702 2021-05-10,33427,342719 2021-05-11,33427,342069 2021-05-12,33427,340970 2021-05-13,33427,341431 2021-05-14,33427,342139 2021-05-17,33427,341960 2021-05-18,33427,341883 2021-05-19,33427,341338 2021-05-20,33427,342209 2021-05-21,33427,342417 2021-05-24,33427,342880 2021-05-25,33427,340835 2021-05-26,33427,345618 2021-05-27,33427,348172 2021-05-28,33427,348517 2021-06-01,33427,350540 2021-06-02,33427,350603 2021-06-03,33427,350010 2021-06-04,33427,351293 2021-06-07,33427,351102 2021-06-08,33427,351713 2021-06-09,33427,352491 2021-06-10,33427,353182 2021-06-11,33427,352969 2021-06-14,33427,352224 2021-06-15,33427,352220 2021-06-16,33427,351210 2021-06-17,33427,352290 2021-06-18,33427,353402 2021-06-21,33427,352386 2021-06-22,33427,352814 2021-06-23,33427,352477 2021-06-24,33427,352574 2021-06-25,33427,354147 2021-06-28,33427,353443 2021-06-29,33427,352877 2021-06-30,33427,351823 2021-07-01,33427,353130 2021-07-02,33427,353754 2021-07-06,33427,355004 2021-07-07,33427,355647 2021-07-08,33427,356011 2021-07-09,33427,360985 2021-07-12,33427,362179 2021-07-13,33427,361963 2021-07-14,33427,361628 2021-07-15,33427,358251 2021-07-16,33427,356812 2021-07-19,33427,350330 2021-07-20,33427,351208 2021-07-21,33427,356316 2021-07-22,33427,356169 2021-07-23,33427,359462 2021-07-26,33427,359221 2021-07-27,33427,358905 2021-07-28,33427,360466 2021-07-29,33427,362946 2021-07-30,33427,359724 2021-08-02,33427,362209 2021-08-03,33427,362221 2021-08-04,33427,362219 2021-08-05,33427,361420 2021-08-06,33427,359802 2021-08-09,33427,359309 2021-08-10,33427,358763 2021-08-11,33427,358992 2021-08-12,33427,358874 2021-08-13,33427,360186 2021-08-16,33427,360558 2021-08-17,33427,356852 2021-08-18,33427,354128 2021-08-19,33427,350769 2021-08-20,33427,355517 2021-08-23,33427,361005 2021-08-24,33427,365319 2021-08-25,33427,367263 2021-08-26,33427,364105 2021-08-27,33427,371177 2021-08-30,33427,370807 2021-08-31,33427,369959 2021-09-01,33427,371787 2021-09-02,33427,373883 2021-09-03,33427,373382 2021-09-07,33427,370142 2021-09-08,33427,366877 2021-09-09,33427,366916 2021-09-10,33427,363783 2021-09-13,33427,364447 2021-09-14,33427,360837 2021-09-15,33427,364214 2021-09-16,33427,365067 2021-09-17,33427,362306 2021-09-20,33427,355297 2021-09-21,33427,359068 2021-09-22,33427,359357 2021-09-23,33427,357374 2021-09-24,33427,356749 2021-09-27,33427,356300 2021-09-28,33427,354984 2021-09-29,33427,355266 2021-09-30,33427,355279 2021-10-01,33427,355292 2021-10-04,33427,355337 2021-10-05,33427,355349 2021-10-06,33427,355364 2021-10-07,33427,355379 2021-10-08,33427,355394 2021-10-12,33427,355452 2021-10-13,33427,355467 2021-10-14,33427,359165 2021-10-15,33427,358296 2021-10-18,33427,358214 2021-10-19,33427,357318 2021-10-20,33427,356972 2021-10-21,33427,356273 2021-10-22,33427,356983 2021-10-25,33427,357227 2021-10-26,33427,357817 2021-10-27,33427,359272 2021-10-28,33427,358626 2021-10-29,33427,358752 2021-11-01,33427,358450 2021-11-02,33427,359056 2021-11-03,33427,358341 2021-11-04,33427,359569 2021-11-05,33427,361012 2021-11-08,33427,360346 2021-11-09,33427,361395 2021-11-10,33427,358949 2021-11-12,33427,358388 2021-11-15,33427,357225 2021-11-16,33427,356992 2021-11-17,33427,357718 2021-11-18,33427,358051 2021-11-19,33427,358707 2021-11-22,33427,357102 2021-11-23,33427,355704 2021-11-24,33427,356504 2021-11-26,33427,356536 2021-11-29,33427,356583 2021-11-30,33427,356600 2021-12-01,33427,356615 2021-12-02,33427,365451 2021-12-03,33427,357101 2021-12-06,33427,362292 2021-12-07,33427,371533 2021-12-08,33427,375650 2021-12-09,33427,367094 2021-12-10,33427,365260 2021-12-13,33427,360822 2021-12-14,33427,357234 2021-12-15,33427,362516 2021-12-16,33427,355267 2021-12-17,33427,358757 2021-12-20,33427,352833 2021-12-21,33427,363840 2021-12-22,33427,365398 2021-12-23,33427,368474 2021-12-27,33427,371098 2021-12-28,33427,371539 2021-12-29,33427,372260 2021-12-30,33427,371761 2021-12-31,33427,371979 2022-01-03,33427,371113 2022-01-04,33427,370948 2022-01-05,33427,369917 2022-01-06,33427,369423 2022-01-07,33427,368425 2022-01-10,33427,368077 2022-01-11,33427,368738 2022-01-12,33427,368622 2022-01-13,33427,369246 2022-01-14,33427,367285 2022-01-18,33427,365037 2022-01-19,33427,365943 2022-01-20,33427,360544 2022-01-21,33427,352248 2022-01-24,33427,358412 2022-01-25,33427,351024 2022-01-26,33427,346652 2022-01-27,33427,340644 2022-01-28,33427,348945 2022-01-31,33427,362067 2022-02-01,33427,366851 2022-02-02,33427,362976 2022-02-03,33427,353556 2022-02-04,33427,358805 2022-02-07,33427,359994 2022-02-08,33427,359064 2022-02-09,33427,359206 2022-02-10,33427,356157 2022-02-11,33427,358386 2022-02-14,33427,356466 2022-02-15,33427,355724 2022-02-16,33427,356113 2022-02-17,33427,356892 2022-02-18,33427,357551 2022-02-22,33427,357258 2022-02-23,33427,349332 2022-02-24,33427,349349 2022-02-25,33427,349365 2022-02-28,33427,349419 2022-03-01,33427,349438 2022-03-02,33427,349457 2022-03-03,33427,349476 2022-03-04,33427,349495 2022-03-07,33427,349551 2022-03-08,33427,349570 2022-03-09,33427,361208 2022-03-10,33427,359547 2022-03-11,33427,352486 2022-03-14,33427,345023 2022-03-15,33427,351029 2022-03-16,33427,364161 2022-03-17,33427,371264 2022-03-18,33427,377492 2022-03-21,33427,374279 2022-03-22,33427,379908 2022-03-23,33427,373939 2022-03-24,33427,378729 2022-03-25,33427,377716 2022-03-28,33427,379712 2022-03-29,33427,390226 2022-03-30,33427,383370 2022-03-31,33427,378370 2022-04-01,33427,381842 2022-04-04,33427,384693 2022-04-05,33427,375295 2022-04-06,33427,374169 2022-04-07,33427,373521 2022-04-08,33427,374036 2022-04-11,33427,370575 2022-04-12,33427,367531 2022-04-13,33427,371640 2022-04-14,33427,369774 2022-04-18,33427,367401 2022-04-19,33427,368492 2022-04-20,33427,371875 2022-04-21,33427,368199 2022-04-22,33427,362028 2022-04-25,33427,359654 2022-04-26,33427,350240 2022-04-27,33427,351772 2022-04-28,33427,356290 2022-04-29,33427,353180 2022-05-02,33427,352052 2022-05-03,33427,354453 2022-05-04,33427,359768 2022-05-05,33427,349657 2022-05-06,33427,345392 2022-05-09,33427,335690 2022-05-10,33427,336534 2022-05-11,33427,337979 2022-05-12,33427,338502 2022-05-13,33427,337198 2022-05-16,33427,337902 2022-05-17,33427,335991 2022-05-18,33427,337340 2022-05-19,33427,338070 2022-05-20,33427,339213 2022-05-23,33427,337863 2022-05-24,33427,329826 2022-05-25,33427,337244 2022-05-26,33427,345671 2022-05-27,33427,355576 2022-05-31,33427,350435 2022-06-01,33427,347795 2022-06-02,33427,358195 2022-06-03,33427,357647 2022-06-06,33427,355415 2022-06-07,33427,356462 2022-06-08,33427,355411 2022-06-09,33427,355163 2022-06-10,33427,352279 2022-06-13,33427,346604 2022-06-14,33427,344484 2022-06-15,33427,348190 2022-06-16,33427,349003 2022-06-17,33427,349094 2022-06-21,33427,347801 2022-06-22,33427,350718 2022-06-23,33427,352030 2022-06-24,33427,351223 2022-06-27,33427,350845 2022-06-28,33427,343729 2022-06-29,33427,340300 2022-06-30,33427,336078 2022-07-01,33427,341036 2022-07-05,33427,342096 2022-07-06,33427,339973 2022-07-07,33427,339035 2022-07-08,33427,337884 2022-07-11,33427,332734 2022-07-12,33427,332695 2022-07-13,33427,331748 2022-07-14,33427,327662 2022-07-15,33427,332815 2022-07-18,33427,334748 2022-07-19,33427,343268 2022-07-20,33427,341724 2022-07-21,33427,345238 2022-07-22,33427,344537 2022-07-25,33427,346216 2022-07-26,33427,342410 2022-07-27,33427,349033 2022-07-28,33427,351629 2022-07-29,33427,355747 2022-08-01,33427,356673 2022-08-02,33427,352749 2022-08-03,33427,354258 2022-08-04,33427,355074 2022-08-05,33427,351283 2022-08-08,33427,352857 2022-08-09,33427,352038 2022-08-10,33427,352579 2022-08-11,33427,350862 2022-08-12,33427,352149 2022-08-15,33427,352946 2022-08-16,33427,353219 2022-08-17,33427,346996 2022-08-18,33427,348609 2022-08-19,33427,340892 2022-08-22,33427,333409 2022-08-23,33427,333801 2022-08-24,33427,336719 2022-08-25,33427,342821 2022-08-26,33427,331528 2022-08-29,33427,328464 2022-08-30,33427,324419 2022-08-31,33427,322450 2022-09-01,33427,318486 2022-09-02,33427,316570 2022-09-06,33427,314007 2022-09-07,33427,321280 2022-09-08,33427,325083 2022-09-09,33427,332107 2022-09-12,33427,335956 2022-09-13,33427,322649 2022-09-14,33427,323815 2022-09-15,33427,321513 2022-09-16,33427,315778 2022-09-19,33427,316664 2022-09-20,33427,311882 2022-09-21,33427,307569 2022-09-22,33427,304124 2022-09-23,33427,303385 2022-09-26,33427,299487 2022-09-27,33427,298288 2022-09-28,33427,302738 2022-09-29,33427,301258 2022-09-30,33427,301286 2022-10-03,33427,301371 2022-10-04,33427,301404 2022-10-05,33427,301436 2022-10-06,33427,301469 2022-10-07,33427,301503 2022-10-11,33427,301637 2022-10-12,33427,301670 2022-10-13,33427,301702 2022-10-14,33427,297395 2022-10-17,33427,297719 2022-10-18,33427,298332 2022-10-19,33427,295892 2022-10-20,33427,294094 2022-10-21,33427,294237 2022-10-24,33427,293942 2022-10-25,33427,296757 2022-10-26,33427,298218 2022-10-27,33427,299780 2022-10-28,33427,299078 2022-10-31,33427,297828 2022-11-01,33427,298441 2022-11-02,33427,298136 2022-11-03,33427,296876 2022-11-04,33427,296748 2022-11-07,33427,295939 2022-11-08,33427,297216 2022-11-09,33427,297663 2022-11-10,33427,303534 2022-11-14,33427,302993 2022-11-15,33427,304973 2022-11-16,33427,306834 2022-11-17,33427,305433 2022-11-18,33427,305002 2022-11-21,33427,305022 2022-11-22,33427,306473 2022-11-23,33427,308109 2022-11-25,33427,308515 2022-11-28,33427,308625 2022-11-29,33427,308659 2022-11-30,33427,308695 2022-12-01,33427,308731 2022-12-02,33427,309232 2022-12-05,33427,300121 2022-12-06,33427,295300 2022-12-07,33427,294522 2022-12-08,33427,297262 2022-12-09,33427,294326 2022-12-12,33427,298673 2022-12-13,33427,301248 2022-12-14,33427,299867 2022-12-15,33427,291858 2022-12-16,33427,289072 2022-12-19,33427,284495 2022-12-20,33427,285930 2022-12-21,33427,290628 2022-12-22,33427,288175 2022-12-23,33427,289005 2022-12-27,33427,289222 2022-12-28,33427,286819 2022-12-29,33427,290979 2022-12-30,33427,289041 2023-01-03,33427,290393 2023-01-04,33427,291894 2023-01-05,33427,291625 2023-01-06,33427,294727 2023-01-09,33427,295639 2023-01-10,33427,294403 2023-01-11,33427,296160 2023-01-12,33427,298322 2023-01-13,33427,297334 2023-01-17,33427,296979 2023-01-18,33427,299852 2023-01-19,33427,299135 2023-01-20,33427,305579 2023-01-23,33427,310506 2023-01-24,33427,308974 2023-01-25,33427,309499 2023-01-26,33427,312750 2023-01-27,33427,315347 2023-01-30,33427,310488 2023-01-31,33427,317891 2023-02-01,33427,323535 2023-02-02,33427,330365 2023-02-03,33427,326115 2023-02-06,33427,322099 2023-02-07,33427,325394 2023-02-08,33427,326003 2023-02-09,33427,324781 2023-02-10,33427,323370 2023-02-13,33427,324179 2023-02-14,33427,323021 2023-02-15,33427,322363 2023-02-16,33427,321153 2023-02-17,33427,321839 2023-02-21,33427,318988 2023-02-22,33427,319686 2023-02-23,33427,321218 2023-02-24,33427,321249 2023-02-27,33427,321346 2023-02-28,33427,321377 2023-03-01,33427,321409 2023-03-02,33427,321444 2023-03-03,33427,321481 2023-03-06,33427,321590 2023-03-07,33427,321627 2023-03-08,33427,321663 2023-03-09,33427,312421 2023-03-10,33427,302614 2023-03-13,33427,299041 2023-03-14,33427,304279 2023-03-15,33427,299435 2023-03-16,33427,304376 2023-03-17,33427,297591 2023-03-20,33427,300373 2023-03-21,33427,306885 2023-03-22,33427,298776 2023-03-23,33427,297931 2023-03-24,33427,299184 2023-03-27,33427,301919 2023-03-28,33427,301910 2023-03-29,33427,306390 2023-03-30,33427,307264 2023-03-31,33427,313694 2023-04-03,33427,312853 2023-04-04,33427,308189 2023-04-05,33427,304558 2023-04-06,33427,304445 2023-04-10,33427,302169 2023-04-11,33427,304520 2023-04-12,33427,306700 2023-04-13,33427,310757 2023-04-14,33427,309554 2023-04-17,33427,308601 2023-04-18,33427,310583 2023-04-19,33427,309626 2023-04-20,33427,309802 2023-04-21,33427,310741 2023-04-24,33427,311953 2023-04-25,33427,308348 2023-04-26,33427,307814 2023-04-27,33427,310671 2023-04-28,33427,310961 2023-05-01,33427,310089 2023-05-02,33427,307647 2023-05-03,33427,308813 2023-05-04,33427,307883 2023-05-05,33427,311716 2023-05-08,33427,312207 2023-05-09,33427,311854 2023-05-10,33427,313744 2023-05-11,33427,314565 2023-05-12,33427,313107 2023-05-15,33427,312349 2023-05-16,33427,311618 2023-05-17,33427,311070 2023-05-18,33427,309599 2023-05-19,33427,308803 2023-05-22,33427,308648 2023-05-23,33427,306047 2023-05-24,33427,303253 2023-05-25,33427,301718 2023-05-26,33427,306141 2023-05-30,33427,306267 2023-05-31,33427,304126 2023-06-01,33427,307318 2023-06-02,33427,316488 2023-06-05,33427,316504 2023-06-06,33427,316852 2023-06-07,33427,315262 2023-06-08,33427,316667 2023-06-09,33427,316018 2023-06-12,33427,316576 2023-06-13,33427,315136 2023-06-14,33427,315486 2023-06-15,33427,317281 2023-06-16,33427,316634 2023-06-20,33427,317259 2023-06-21,33427,317504 2023-06-22,33427,315949 2023-06-23,33427,317079 2023-06-26,33427,317590 2023-06-27,33427,322969 2023-06-28,33427,324445 2023-06-29,33427,326954 2023-06-30,33427,329111 2023-07-03,33427,330638 2023-07-05,33427,329330 2023-07-06,33427,327112 2023-07-07,33427,327030 2023-07-10,33427,328175 2023-07-11,33427,330951 2023-07-12,33427,337424 2023-07-13,33427,343293 2023-07-14,33427,341732 2023-07-17,33427,340798 2023-07-18,33427,343072 2023-07-19,33427,342707 2023-07-20,33427,341118 2023-07-21,33427,341300 2023-07-24,33427,340756 2023-07-25,33427,342080 2023-07-26,33427,342207 2023-07-27,33427,341647 2023-07-28,33427,343987 2023-07-31,33427,343925 2023-08-01,33427,340538 2023-08-02,33427,339505 2023-08-03,33427,337226 2023-08-04,33427,340026 2023-08-07,33427,339599 2023-08-08,33427,340746 2023-08-09,33427,341103 2023-08-10,33427,339098 2023-08-11,33427,337863 2023-08-14,33427,337473 2023-08-15,33427,336720 2023-08-16,33427,333239 2023-08-17,33427,329118 2023-08-18,33427,330711 2023-08-21,33427,331240 2023-08-22,33427,330082 2023-08-23,33427,334068 2023-08-24,33427,329458 2023-08-25,33427,331067 2023-08-28,33427,333602 2023-08-29,33427,339153 2023-08-30,33427,341033 2023-08-31,33427,341657 2023-09-01,33427,345112 2023-09-05,33427,340017 2023-09-06,33427,338856 2023-09-07,33427,336577 2023-09-08,33427,336391 2023-09-11,33427,337849 2023-09-12,33427,337230 2023-09-13,33427,334784 2023-09-14,33427,338157 2023-09-15,33427,334757 2023-09-18,33427,333107 2023-09-19,33427,333749 2023-09-20,33427,333341 2023-09-21,33427,328207 2023-09-22,33427,329425 2023-09-25,33427,327129 2023-09-26,33427,326796 2023-09-27,33427,325542 2023-09-28,33427,326416 2023-09-29,33427,326226 2023-10-02,33427,326301 2023-10-03,33427,326345 2023-10-04,33427,326388 2023-10-05,33427,326430 2023-10-06,33427,326473 2023-10-10,33427,326645 2023-10-11,33427,326687 2023-10-12,33427,326730 2023-10-13,33427,323366 2023-10-16,33427,321794 2023-10-17,33427,319551 2023-10-18,33427,318073 2023-10-19,33427,316761 2023-10-20,33427,317776 2023-10-23,33427,319048 2023-10-24,33427,320134 2023-10-25,33427,317798 2023-10-26,33427,319859 2023-10-27,33427,319920 2023-10-30,33427,319260 2023-10-31,33427,318942 2023-11-01,33427,322028 2023-11-02,33427,324005 2023-11-03,33427,326264 2023-11-06,33427,324808 2023-11-07,33427,326411 2023-11-08,33427,327485 2023-11-09,33427,324952 2023-11-10,33427,325352 2023-11-13,33427,325465 2023-11-14,33427,329323 2023-11-15,33427,327461 2023-11-16,33427,329262 2023-11-17,33427,329789 2023-11-20,33427,330372 2023-11-21,33427,330658 2023-11-22,33427,330805 2023-11-24,33427,329719 2023-11-27,33427,331536 2023-11-28,33427,331580 2023-11-29,33427,331625 2023-11-30,33427,331671 2023-12-01,33427,331715 2023-12-04,33427,333656 2023-12-05,33427,329765 2023-12-06,33427,329084 2023-12-07,33427,331477 2023-12-08,33427,333743 2023-12-11,33427,335215 2023-12-12,33427,335378 2023-12-13,33427,344637 2023-12-14,33427,353013 2023-12-15,33427,350758 2023-12-18,33427,351039 2023-12-19,33427,356421 2023-12-20,33427,349639 2023-12-21,33427,355367 2023-12-22,33427,355852 2023-12-26,33427,356498 2023-12-27,33427,359780 2023-12-28,33427,359138 2023-12-29,33427,359272 2024-01-02,33427,355534 2024-01-03,33427,355789 2024-01-04,33427,353911 2024-01-05,33427,353082 2024-01-08,33427,354513 2024-01-09,33427,354319 2024-01-10,33427,354009 2024-01-11,33427,355549 2024-01-12,33427,356307 2024-01-16,33427,354013 2024-01-17,33427,352953 2024-01-18,33427,352310 2024-01-19,33427,356409 2024-01-22,33427,361863 2024-01-23,33427,360910 2024-01-24,33427,358315 2024-01-25,33427,360010 2024-01-26,33427,360707 2024-01-29,33427,366594 2024-01-30,33427,364367 2024-01-31,33427,356554 2024-02-01,33427,361090 2024-02-02,33427,361485 2024-02-05,33427,356839 2024-02-06,33427,360034 2024-02-07,33427,361292 2024-02-08,33427,360356 2024-02-09,33427,360056 2024-02-12,33427,360257 2024-02-13,33427,356943 2024-02-14,33427,358280 2024-02-15,33427,359220 2024-02-16,33427,358090 2024-02-20,33427,358588 2024-02-21,33427,357488 2024-02-22,33427,357594 2024-02-23,33427,358493 2024-02-26,33427,358616 2024-02-27,33427,358656 2024-02-28,33427,358697 2024-02-29,33427,358737 2024-03-01,33427,358779 2024-03-04,33427,358908 2024-03-05,33427,358951 2024-03-06,33427,358995 2024-03-07,33427,359039 2024-03-08,33427,359083 2024-03-11,33427,356953 2024-03-12,33427,357984 2024-03-13,33427,358775 2024-03-14,33427,353368 2024-03-15,33427,353155 2024-03-18,33427,352489 2024-03-19,33427,354568 2024-03-20,33427,360783 2024-03-21,33427,364279 2024-03-22,33427,360828 2024-03-25,33427,361080 2024-03-26,33427,361094 2024-03-27,33427,366424 2024-03-28,33427,367508 2024-04-01,33427,364406 2024-04-02,33427,359031 2024-04-03,33427,360604 2024-04-04,33427,361451 2024-04-05,33427,359641 2024-04-08,33427,361420 2024-04-09,33427,361508 2024-04-10,33427,356783 2024-04-11,33427,357256 2024-04-12,33427,352095 2024-04-15,33427,351074 2024-04-16,33427,347620 2024-04-17,33427,347016 2024-04-18,33427,347086 2024-04-19,33427,345965 2024-04-22,33427,350218 2024-04-23,33427,354361 2024-04-24,33427,353998 2024-04-25,33427,352196 2024-04-26,33427,353963 2024-04-29,33427,355939 2024-04-30,33427,351823 2024-05-01,33427,351326 2024-05-02,33427,355843 2024-05-03,33427,359462 2024-05-06,33427,362020 2024-05-07,33427,362766 2024-05-08,33427,361952 2024-05-09,33427,362725 2024-05-10,33427,361912 2024-05-13,33427,362318 2024-05-14,33427,363243 2024-05-15,33427,365629 2024-05-16,33427,364867 2024-05-17,33427,363983 2024-05-20,33427,363568 2024-05-21,33427,364335 2024-05-22,33427,363904 2024-05-23,33427,358496 2024-05-24,33427,361602 2024-05-28,33427,359958 2024-05-29,33427,355866 2024-05-30,33427,357074 2024-05-31,33427,358076 2024-06-03,33427,356275 2024-06-04,33427,352490 2024-06-05,33427,353455 2024-06-06,33427,353466 2024-06-07,33427,350616 2024-06-10,33427,350075 2024-06-11,33427,351540 2024-06-12,33427,353001 2024-06-13,33427,354759 2024-06-14,33427,355176 2024-06-17,33427,353901 2024-06-18,33427,355249 2024-06-20,33427,354565 2024-06-21,33427,354639 2024-06-24,33427,354894 2024-06-25,33427,354956 2024-06-26,33427,353294 2024-06-27,33427,355827 2024-06-28,33427,357341 2024-07-01,33427,355099 2024-07-02,33427,356223 2024-07-03,33427,357843 2024-07-05,33427,359722 2024-07-08,33427,360008 2024-07-09,33427,358792 2024-07-10,33427,363208 2024-07-11,33427,364664 2024-07-12,33427,367980 2024-07-15,33427,365725 2024-07-16,33427,366200 2024-07-17,33427,364389 2024-07-18,33427,361652 2024-07-19,33427,358817 2024-07-22,33427,361785 2024-07-23,33427,360502 2024-07-24,33427,356073 2024-07-25,33427,353864 2024-07-26,33427,357547 2024-07-29,33427,356711 2024-07-30,33427,357189 2024-07-31,33427,362756 2024-08-01,33427,354452 2024-08-02,33427,358556 2024-08-05,33427,358398 2024-08-06,33427,356133 2024-08-07,33427,355192 2024-08-08,33427,354521 2024-08-09,33427,355609 2024-08-12,33427,356332 2024-08-13,33427,357607 2024-08-14,33427,358253 2024-08-15,33427,356785 2024-08-16,33427,357632 2024-08-19,33427,361594 2024-08-20,33427,358089 2024-08-21,33427,362984 2024-08-22,33427,359470 2024-08-23,33427,368676 2024-08-26,33427,367722 2024-08-27,33427,366416 2024-08-28,33427,363677 2024-08-29,33427,365875 2024-08-30,33427,368644 2024-09-03,33427,358096 2024-09-04,33427,357010 2024-09-05,33427,355156 2024-09-06,33427,349157 2024-09-09,33427,351305 2024-09-10,33427,351351 2024-09-11,33427,353758 2024-09-12,33427,357240 2024-09-13,33427,363900 2024-09-16,33427,365931 2024-09-17,33427,367852 2024-09-18,33427,366512 2024-09-19,33427,373085 2024-09-20,33427,370575 2024-09-23,33427,370377 2024-09-24,33427,370862 2024-09-25,33427,369642 2024-09-26,33427,369532 2024-09-27,33427,370527 2024-09-30,33427,369648 2024-10-01,33427,369688 2024-10-02,33427,369728 2024-10-03,33427,369766 2024-10-04,33427,369806 2024-10-07,33427,369925 2024-10-08,33427,369963 2024-10-09,33427,370003 2024-10-10,33427,370043 2024-10-11,33427,371582 2024-10-15,33427,372761 2024-10-16,33427,373307 2024-10-17,33427,371578 2024-10-18,33427,371762 2024-10-21,33427,369362 2024-10-22,33427,369154 2024-10-23,33427,368358 2024-10-24,33427,369012 2024-10-25,33427,368334 2024-10-28,33427,367803 2024-10-29,33427,368120 2024-10-30,33427,367895 2024-10-31,33427,367692 2024-11-01,33427,366039 2024-11-04,33427,367805 2024-11-05,33427,368403 2024-11-06,33427,365662 2024-11-07,33427,368225 2024-11-08,33427,368935 2024-11-12,33427,366315 2024-11-13,33427,366048 2024-11-14,33427,365908 2024-11-15,33427,365819 2024-11-18,33427,366315 2024-11-19,33427,366872 2024-11-20,33427,366416 2024-11-21,33427,366328 2024-11-22,33427,366495 2024-11-25,33427,369798 2024-11-26,33427,369218 2024-11-27,33427,369261 2024-11-29,33427,369396 2024-12-02,33427,369485 2024-12-03,33427,368879 2024-12-04,33427,373249 2024-12-05,33427,369323 2024-12-06,33427,371647 2024-12-09,33427,367147 2024-12-10,33427,363556 2024-12-11,33427,366891 2024-12-12,33427,363691 2024-12-13,33427,362183 2024-12-16,33427,364395 2024-12-17,33427,360181 2024-12-18,33427,344368 2024-12-19,33427,343347 2024-12-20,33427,347647 2024-12-23,33427,349271 2024-12-24,33427,350487 2024-12-26,33427,350681 2024-12-27,33427,350773 2024-12-30,33427,348922 2024-12-31,33427,348548 2025-01-02,33427,348838 2025-01-03,33427,348265 2025-01-06,33427,347982 2025-01-07,33427,346819 2025-01-08,33427,347217 2025-01-10,33427,345256 2025-01-13,33427,344862 2025-01-14,33427,345020 2025-01-15,33427,347926 2025-01-16,33427,348755 2025-01-17,33427,348692 2025-01-21,33427,349829 2025-01-22,33427,348937 2025-01-23,33427,350168 2025-01-24,33427,349565 2025-01-27,33427,344010 2025-01-28,33427,346714 2025-01-29,33427,345816 2025-01-30,33427,349648 2025-01-31,33427,347317 2025-02-03,33427,343673 2025-02-04,33427,346579 2025-02-05,33427,349997 2025-02-06,33427,349510 2025-02-07,33427,346404 2025-02-10,33427,346344 2025-02-11,33427,345757 2025-02-12,33427,343933 2025-02-13,33427,345977 2025-02-14,33427,347077 2025-02-18,33427,345813 2025-02-19,33427,346259 2025-02-20,33427,346765 2025-02-21,33427,348286 2025-02-24,33427,348883 2025-02-25,33427,345941 2025-02-26,33427,345985 2025-02-27,33427,346029 2025-02-28,33427,346073 2025-03-03,33427,346206 2025-03-04,33427,346247 2025-03-05,33427,346285 2025-03-06,33427,346325 2025-03-07,33427,346365 2025-03-10,33427,346488 2025-03-11,33427,347296 2025-03-12,33427,349031 2025-03-13,33427,341877 2025-03-14,33427,351523 2025-03-17,33427,356748 2025-03-18,33427,352494 2025-03-19,33427,358563 2025-03-20,33427,356690 2025-03-21,33427,355934 2025-03-24,33427,366174 2025-03-25,33427,364963 2025-03-26,33427,359977 2025-03-27,33427,356314 2025-03-28,33427,348621 2025-03-31,33427,347355 2025-04-01,33427,349233 2025-04-02,33427,355272 2025-04-03,33427,330438 2025-04-04,33427,330783 2025-04-07,33427,327057 2025-04-08,33427,325574 2025-04-09,33427,341327 2025-04-10,33427,341296 2025-04-11,33427,347803 2025-04-14,33427,353311 2025-04-15,33427,356335 2025-04-16,33427,354914 2025-04-17,33427,358248 2025-04-21,33427,358536 2025-04-22,33427,363496 2025-04-23,33427,365176 2025-04-24,33427,369739 2025-04-25,33427,369764 2025-04-28,33427,372455 2025-04-29,33427,373561 2025-04-30,33427,374610 2025-05-01,33427,373286 2025-05-02,33427,380079 2025-05-05,33427,380837 2025-05-06,33427,379755 2025-05-07,33427,379773 2025-05-08,33427,378155 2025-05-09,33427,378464 2025-05-12,33427,376983 2025-05-13,33427,376714 2025-05-14,33427,375678 2025-05-15,33427,377565 2025-05-16,33427,377748 2025-05-19,33427,377683 2025-05-20,33427,377118 2025-05-21,33427,374816 2025-05-22,33427,375649 2025-05-23,33427,374091 2025-05-27,33427,382778 2025-05-28,33427,379393 2025-05-29,33427,380290 2025-05-30,33427,379686 2025-06-02,33427,380180 2025-06-03,33427,385546 2025-06-04,33427,387873 2025-06-05,33427,387122 2025-06-06,33427,385002 2025-06-09,33427,385639 2025-06-10,33427,386302 2025-06-11,33427,387567 2025-06-12,33427,389005 2025-06-13,33427,387579 2025-06-16,33427,386841 2025-06-17,33427,388160 2025-06-18,33427,388362 2025-06-20,33427,388571 2025-06-23,33427,389482 2025-06-24,33427,390786 2025-06-25,33427,390970 2025-06-26,33427,396346 2025-06-27,33427,397101 2025-06-30,33427,399156 2025-07-01,33427,400503 2025-07-02,33427,399985 2025-07-03,33427,398808 2025-07-07,33427,397900 2025-07-08,33427,397600 2025-07-09,33427,399648 2025-07-10,33427,400026 2025-07-11,33427,397326 2025-07-14,33427,396933 2025-07-15,33427,394370 2025-07-16,33427,395220 2025-07-17,33427,397082 2025-07-18,33427,396918 2025-07-21,33427,398346 2025-07-22,33427,399059 2025-07-23,33427,406248 2025-07-24,33427,404934 2025-07-25,33427,403333 2025-07-28,33427,398605 2025-07-29,33427,397827 2025-07-30,33427,395827 2025-07-31,33427,391773 2025-08-01,33427,390164 2025-08-04,33427,390651 2025-08-05,33427,390762 2025-08-06,33427,390580 2025-08-07,33427,390298 2025-08-08,33427,389484 2025-08-11,33427,389703 2025-08-12,33427,389615 2025-08-13,33427,391055 2025-08-14,33427,389998 2025-08-15,33427,389387 2025-08-18,33427,390724 2025-08-19,33427,387500 2025-08-20,33427,386287 2025-08-21,33427,386442 2025-08-22,33427,398351 2025-08-25,33427,395404 2025-08-26,33427,397935 2025-08-27,33427,400148 2025-08-28,33427,402699 2025-08-29,33427,399925 2025-09-02,33427,398016 2025-09-03,33427,397168 2025-09-04,33427,401653 2025-09-05,33427,403801 2025-09-08,33427,405642 2025-09-09,33427,404100 2025-09-10,33427,403574 2025-09-11,33427,409903 2025-09-12,33427,406029 2025-09-15,33427,406974 2025-09-16,33427,406659 2025-09-17,33427,405116 2025-09-18,33427,406442 2025-09-19,33427,405561 2025-09-22,33427,404957 2025-09-23,33427,405806 2025-09-24,33427,405032 2025-09-25,33427,404488 2025-09-26,33427,404439 2025-09-29,33427,405467 2025-09-30,33427,405515 2025-10-01,33427,405561 2025-10-02,33427,405609 2025-10-03,33427,405658 2025-10-06,33427,405800 2025-10-07,33427,405848 2025-10-08,33427,405897 2025-10-09,33427,405943 2025-10-10,33427,405991 2025-10-14,33427,410693 2025-10-15,33427,410475 2025-10-16,33427,411849 2025-10-17,33427,411426 2025-10-20,33427,412019 2025-10-21,33427,412608 2025-10-22,33427,412645 2025-10-23,33427,411729 2025-10-24,33427,412111 2025-10-27,33427,412473 2025-10-28,33427,412832 2025-10-29,33427,410699 2025-10-30,33427,410060 2025-10-31,33427,409747 2025-11-03,33427,409403 2025-11-04,33427,409889 2025-11-05,33427,408433 2025-11-06,33427,409985 2025-11-07,33427,409871 2025-11-10,33427,409662 2025-11-12,33427,410663 2025-11-13,33427,409521 2025-11-14,33427,408902 2025-11-17,33427,409135 2025-11-18,33427,409468 2025-11-19,33427,409259 2025-11-20,33427,409958 2025-11-21,33427,410752 2025-11-24,33427,411510 2025-11-25,33427,412432 2025-11-26,33427,412840 2025-11-28,33427,413028 2025-12-01,33427,413075 2025-12-02,33427,413060 2025-12-03,33427,418789 2025-12-04,33427,420891 2025-12-05,33427,420595 2025-12-08,33427,419928 2025-12-09,33427,419598 2025-12-10,33427,425287 2025-12-11,33427,429055 2025-12-12,33427,422090 2025-12-15,33427,418442 2025-12-16,33427,417093 2025-12-17,33427,413128 2025-12-18,33427,415953 2025-12-19,33427,420277 2025-12-22,33427,422859 2025-12-23,33427,425780 2025-12-24,33427,426106 2025-12-26,33427,426670 2025-12-29,33427,426521 2025-12-30,33427,426936 2025-12-31,33427,425827 2026-01-02,33427,429948 2026-01-05,33427,430844 2026-01-06,33427,430751 2026-01-07,33427,431300 2026-01-08,33427,430511 2026-01-09,33427,431477 2026-01-12,33427,431193 2026-01-13,33427,431568 2026-01-14,33427,432301 2026-01-15,33427,431848 2026-01-16,33427,430875 2026-01-20,33427,429515 2026-01-21,33427,436048 2026-01-22,33427,438715 2026-01-23,33427,433100 2026-01-26,33427,432291 2026-01-27,33427,433078 2026-01-28,33427,431071 2026-01-29,33427,428975 2026-01-30,33427,422276 2026-02-02,33427,424948 2026-02-03,33427,424160 2026-02-04,33427,422565 2026-02-05,33427,415392 2026-02-06,33427,430236 2026-02-09,33427,430431 2026-02-10,33427,431780 2026-02-11,33427,430950 2026-02-12,33427,432991 2026-02-13,33427,434045 2026-02-17,33427,434051 2026-02-18,33427,433506 2026-02-19,33427,433678 2026-02-20,33427,433701 2026-02-23,33427,434628 2026-02-24,33427,440228 2026-02-25,33427,440279 2026-02-26,33427,440331 2026-02-27,33427,440436 2026-03-02,33427,440538 2026-03-03,33427,440585 2026-03-04,33427,440634 2026-03-05,33427,440683 2026-03-06,33427,440730 2026-03-09,33427,440877 2026-03-10,33427,438817 2026-03-11,33427,438168 2026-03-12,33427,428590 2026-03-13,33427,427489 2026-03-16,33427,431844 2026-03-17,33427,435623 2026-03-18,33427,430080 2026-03-19,33427,431675 2026-03-20,33427,422053 2026-03-23,33427,430729 2026-03-24,33427,431210 2026-03-25,33427,436127 2026-03-26,33427,429361 2026-03-27,33427,420873 2026-03-30,33427,416525 2026-03-31,33427,430838 2026-04-01,33427,433683 2026-04-02,33427,435961 2026-04-06,33427,438083 2026-04-07,33427,438452 2026-04-08,33427,439522 2026-04-09,33427,438304 2026-04-10,33427,440294 2026-04-13,33427,443182 2026-04-14,33427,447890 2026-04-15,33427,448352 2026-04-16,33427,448442 2026-04-17,33427,454024 2026-04-20,33427,451313 2026-04-21,33427,445406 2026-04-22,33427,447356 2026-04-23,33427,444107 2026-04-24,33427,446885 2026-04-27,33427,447525 2026-04-28,33427,444827 2026-04-29,33427,442353 2026-04-30,33427,450184 2026-05-01,33427,449389 2026-05-04,33427,448111 2026-05-05,33427,452583 2026-05-06,33427,464719
| 2026-05-06 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 19.8780 | 21.0010 | 118.2739 | 111.9585 | 63.6530 |
| $+/- Change | 0.0024 | 0.0884 | 1.6998 | 1.4596 | 1.6623 |
| % Day | 0.01 | 0.42 | 1.46 | 1.32 | 2.68 |
| % Week | 0.06 | 0.29 | 1.88 | 2.25 | 3.41 |
| % Month | 0.07 | 0.41 | 2.18 | 2.66 | 3.23 |
| % Year | 1.48 | 0.57 | 8.00 | 11.50 | 14.71 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com