| Strategy 138748 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138748 | |
| 2004 | 2.72 | 2.91 | 0.09 | -1.43 | 1.43 | 4.08 | -3.24 | 1.15 | 1.64 | 1.72 | 5.64 | 4.35 | 22.80 | |
| 2005 | -1.17 | 2.34 | -1.25 | -1.84 | 4.88 | 2.56 | 3.88 | 0.08 | 1.00 | -1.52 | 3.77 | 0.54 | 13.77 | |
| 2006 | 6.14 | 0.31 | 4.50 | 1.09 | -2.64 | 2.40 | 0.72 | 2.94 | 2.86 | 3.54 | 2.27 | 1.47 | 28.48 | |
| 2007 | 3.53 | -1.65 | 1.40 | 4.44 | 4.25 | -1.05 | -2.95 | 2.37 | 4.22 | 2.04 | -4.15 | -0.28 | 12.34 | |
| 2008 | -4.64 | -2.64 | -0.12 | 4.97 | 3.68 | -7.97 | -0.79 | 3.01 | -8.44 | -16.13 | -6.44 | 3.73 | -29.28 | |
| 2009 | -8.91 | -9.60 | 9.97 | 9.89 | 5.36 | -0.08 | 7.72 | 2.76 | 4.28 | -2.14 | 4.88 | 3.99 | 29.07 | |
| 2010 | -3.00 | 3.47 | 5.57 | 1.85 | -7.22 | -6.08 | 6.98 | -5.32 | 9.88 | 3.94 | 1.75 | 7.14 | 18.58 | |
| 2011 | 1.50 | 3.86 | 2.24 | 3.03 | -0.46 | -0.63 | -1.90 | -4.05 | -8.36 | 11.61 | -0.47 | 0.19 | 5.44 | |
| 2012 | 7.61 | 3.67 | 2.41 | -0.54 | -6.30 | 4.95 | 1.50 | 3.44 | 2.70 | -1.82 | 0.98 | 2.14 | 22.01 | |
| 2013 | 6.12 | 1.24 | 4.35 | 1.63 | 3.16 | -0.67 | 5.35 | -2.64 | 3.53 | 4.31 | 3.53 | 2.51 | 37.25 | |
| 2014 | -2.12 | 4.86 | -0.47 | 0.88 | 2.46 | 3.51 | -1.34 | 4.63 | -1.55 | 2.66 | 2.23 | 0.23 | 16.84 | |
| 2015 | -1.58 | 5.80 | 0.04 | 1.01 | 1.48 | -1.40 | 2.14 | -5.42 | -3.63 | 7.72 | 1.52 | -1.61 | 5.47 | |
| 2016 | -7.79 | 1.39 | 8.12 | 0.22 | 2.21 | -0.26 | 3.78 | 0.89 | 0.05 | -1.99 | 4.85 | 1.89 | 13.28 | |
| 2017 | 2.28 | 2.88 | 1.19 | 0.83 | 0.27 | 1.11 | 2.11 | 0.25 | 2.90 | 2.11 | 2.95 | 1.36 | 22.16 | |
| 2018 | 4.28 | -4.49 | -1.11 | 0.33 | 3.90 | 0.67 | 3.89 | 4.48 | -0.09 | -7.62 | 2.79 | -9.31 | -3.46 | |
| 2019 | 9.66 | 3.50 | 0.09 | 4.03 | -6.65 | 6.98 | 1.44 | -3.63 | 0.92 | 1.99 | 4.08 | 2.49 | 26.68 | |
| 2020 | -0.51 | -8.97 | -17.17 | 11.92 | 7.12 | 4.01 | 5.17 | 6.55 | -3.27 | -2.04 | 14.24 | 6.06 | 20.34 | |
| 2021 | -0.25 | 2.84 | 0.69 | 5.15 | 0.71 | 2.33 | 2.28 | 2.15 | -5.48 | 6.90 | -3.61 | 4.33 | 18.84 | |
| 2022 | -8.33 | -0.71 | 2.09 | -8.59 | -0.43 | -9.08 | 9.21 | -4.15 | -8.24 | 7.63 | 4.77 | -6.79 | -22.37 | |
| 2023 | 10.68 | -2.05 | -0.13 | 1.15 | -0.55 | 6.09 | 3.51 | -3.15 | -3.53 | -3.17 | 9.76 | 7.89 | 28.16 | |
| 2024 | -0.42 | 6.72 | 4.05 | -4.53 | 3.71 | 2.70 | 0.79 | 2.17 | 2.79 | -0.78 | 8.52 | -5.35 | 21.29 | |
| 2025 | 4.13 | -2.56 | -6.74 | -0.40 | 6.61 | 5.02 | 2.32 | 5.17 | 3.80 | 2.20 | 1.31 | -0.37 | 21.59 | |
| 2026 | -0.09 | 0.13 | -3.45 | 10.58 | 6.63 | 2.12 | -0.43 | 1.66 | 0.46 | 18.27 | ||||
| Mean: | -8.91 | -9.60 | 9.97 | 9.89 | 5.36 | -0.08 | 7.72 | 2.76 | 4.28 | -2.14 | 4.88 | 3.99 | 29.07 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 29.07 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 29.07 | ||||||
| 0 | 0 | 58 | 42 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138748,138748,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138748,9966 2004-01-05,138748,10094 2004-01-06,138748,10103 2004-01-07,138748,10129 2004-01-08,138748,10169 2004-01-09,138748,10145 2004-01-12,138748,10232 2004-01-13,138748,10200 2004-01-14,138748,10264 2004-01-15,138748,10280 2004-01-16,138748,10367 2004-01-20,138748,10463 2004-01-21,138748,10479 2004-01-22,138748,10439 2004-01-23,138748,10471 2004-01-26,138748,10558 2004-01-27,138748,10479 2004-01-28,138748,10304 2004-01-29,138748,10240 2004-01-30,138748,10272 2004-02-02,138748,10300 2004-02-03,138748,10300 2004-02-04,138748,10194 2004-02-05,138748,10223 2004-02-06,138748,10366 2004-02-09,138748,10363 2004-02-10,138748,10424 2004-02-11,138748,10530 2004-02-12,138748,10479 2004-02-13,138748,10422 2004-02-17,138748,10522 2004-02-18,138748,10479 2004-02-19,138748,10421 2004-02-20,138748,10389 2004-02-23,138748,10338 2004-02-24,138748,10338 2004-02-25,138748,10442 2004-02-26,138748,10523 2004-02-27,138748,10571 2004-03-01,138748,10684 2004-03-02,138748,10628 2004-03-03,138748,10639 2004-03-04,138748,10688 2004-03-05,138748,10713 2004-03-08,138748,10623 2004-03-09,138748,10553 2004-03-10,138748,10396 2004-03-11,138748,10276 2004-03-12,138748,10453 2004-03-15,138748,10252 2004-03-16,138748,10244 2004-03-17,138748,10405 2004-03-18,138748,10364 2004-03-19,138748,10308 2004-03-22,138748,10132 2004-03-23,138748,10140 2004-03-24,138748,10100 2004-03-25,138748,10284 2004-03-26,138748,10308 2004-03-29,138748,10461 2004-03-30,138748,10541 2004-03-31,138748,10581 2004-04-01,138748,10654 2004-04-02,138748,10743 2004-04-05,138748,10823 2004-04-06,138748,10805 2004-04-07,138748,10734 2004-04-08,138748,10725 2004-04-12,138748,10779 2004-04-13,138748,10627 2004-04-14,138748,10618 2004-04-15,138748,10627 2004-04-16,138748,10680 2004-04-19,138748,10689 2004-04-20,138748,10519 2004-04-21,138748,10582 2004-04-22,138748,10725 2004-04-23,138748,10734 2004-04-26,138748,10689 2004-04-27,138748,10716 2004-04-28,138748,10564 2004-04-29,138748,10492 2004-04-30,138748,10430 2004-05-03,138748,10517 2004-05-04,138748,10548 2004-05-05,138748,10572 2004-05-06,138748,10485 2004-05-07,138748,10322 2004-05-10,138748,10188 2004-05-11,138748,10288 2004-05-12,138748,10297 2004-05-13,138748,10290 2004-05-14,138748,10280 2004-05-17,138748,10162 2004-05-18,138748,10242 2004-05-19,138748,10218 2004-05-20,138748,10227 2004-05-21,138748,10275 2004-05-24,138748,10313 2004-05-25,138748,10483 2004-05-26,138748,10513 2004-05-27,138748,10546 2004-05-28,138748,10579 2004-06-01,138748,10589 2004-06-02,138748,10629 2004-06-03,138748,10530 2004-06-04,138748,10588 2004-06-07,138748,10759 2004-06-08,138748,10768 2004-06-09,138748,10653 2004-06-10,138748,10695 2004-06-14,138748,10577 2004-06-15,138748,10711 2004-06-16,138748,10736 2004-06-17,138748,10736 2004-06-18,138748,10727 2004-06-21,138748,10702 2004-06-22,138748,10752 2004-06-23,138748,10869 2004-06-24,138748,10861 2004-06-25,138748,10936 2004-06-28,138748,10886 2004-06-29,138748,10927 2004-06-30,138748,11011 2004-07-01,138748,10897 2004-07-02,138748,10860 2004-07-06,138748,10778 2004-07-07,138748,10796 2004-07-08,138748,10714 2004-07-09,138748,10751 2004-07-12,138748,10760 2004-07-13,138748,10769 2004-07-14,138748,10732 2004-07-15,138748,10687 2004-07-16,138748,10641 2004-07-19,138748,10632 2004-07-20,138748,10705 2004-07-21,138748,10568 2004-07-22,138748,10595 2004-07-23,138748,10495 2004-07-26,138748,10476 2004-07-27,138748,10577 2004-07-28,138748,10586 2004-07-29,138748,10632 2004-07-30,138748,10654 2004-08-02,138748,10693 2004-08-03,138748,10619 2004-08-04,138748,10597 2004-08-05,138748,10422 2004-08-06,138748,10256 2004-08-09,138748,10258 2004-08-10,138748,10431 2004-08-11,138748,10379 2004-08-12,138748,10241 2004-08-13,138748,10241 2004-08-16,138748,10405 2004-08-17,138748,10457 2004-08-18,138748,10629 2004-08-19,138748,10569 2004-08-20,138748,10733 2004-08-23,138748,10673 2004-08-24,138748,10690 2004-08-25,138748,10776 2004-08-26,138748,10759 2004-08-27,138748,10819 2004-08-30,138748,10716 2004-08-31,138748,10776 2004-09-01,138748,10804 2004-09-02,138748,10924 2004-09-03,138748,10878 2004-09-07,138748,10951 2004-09-08,138748,10905 2004-09-09,138748,10924 2004-09-10,138748,10979 2004-09-13,138748,10997 2004-09-14,138748,11025 2004-09-15,138748,10951 2004-09-16,138748,10979 2004-09-17,138748,11025 2004-09-20,138748,10970 2004-09-21,138748,11034 2004-09-22,138748,10878 2004-09-23,138748,10831 2004-09-24,138748,10850 2004-09-27,138748,10785 2004-09-28,138748,10870 2004-09-29,138748,10938 2004-09-30,138748,10953 2004-10-01,138748,11120 2004-10-04,138748,11160 2004-10-05,138748,11147 2004-10-06,138748,11231 2004-10-07,138748,11112 2004-10-08,138748,11026 2004-10-12,138748,11021 2004-10-13,138748,10940 2004-10-14,138748,10847 2004-10-15,138748,10896 2004-10-18,138748,10949 2004-10-19,138748,10853 2004-10-20,138748,10864 2004-10-21,138748,10910 2004-10-22,138748,10804 2004-10-25,138748,10795 2004-10-26,138748,10952 2004-10-27,138748,11101 2004-10-28,138748,11120 2004-10-29,138748,11141 2004-11-01,138748,11147 2004-11-02,138748,11145 2004-11-03,138748,11280 2004-11-04,138748,11451 2004-11-05,138748,11494 2004-11-08,138748,11474 2004-11-09,138748,11485 2004-11-10,138748,11490 2004-11-12,138748,11705 2004-11-15,138748,11705 2004-11-16,138748,11632 2004-11-17,138748,11700 2004-11-18,138748,11705 2004-11-19,138748,11572 2004-11-22,138748,11659 2004-11-23,138748,11701 2004-11-24,138748,11784 2004-11-26,138748,11805 2004-11-29,138748,11808 2004-11-30,138748,11769 2004-12-01,138748,11942 2004-12-02,138748,11929 2004-12-03,138748,11935 2004-12-06,138748,11922 2004-12-07,138748,11784 2004-12-08,138748,11841 2004-12-09,138748,11897 2004-12-10,138748,11893 2004-12-13,138748,11999 2004-12-14,138748,12055 2004-12-15,138748,12099 2004-12-16,138748,12057 2004-12-17,138748,12074 2004-12-20,138748,12016 2004-12-21,138748,12149 2004-12-22,138748,12191 2004-12-23,138748,12208 2004-12-27,138748,12141 2004-12-28,138748,12299 2004-12-29,138748,12299 2004-12-30,138748,12299 2004-12-31,138748,12280 2005-01-03,138748,12185 2005-01-04,138748,12043 2005-01-05,138748,11995 2005-01-06,138748,12043 2005-01-07,138748,11983 2005-01-10,138748,12051 2005-01-11,138748,11949 2005-01-12,138748,11983 2005-01-13,138748,11949 2005-01-14,138748,12060 2005-01-18,138748,12179 2005-01-19,138748,12077 2005-01-20,138748,12000 2005-01-21,138748,11974 2005-01-24,138748,11863 2005-01-25,138748,11872 2005-01-26,138748,12000 2005-01-27,138748,12017 2005-01-28,138748,11983 2005-01-31,138748,12136 2005-02-01,138748,12213 2005-02-02,138748,12267 2005-02-03,138748,12229 2005-02-04,138748,12367 2005-02-07,138748,12355 2005-02-08,138748,12369 2005-02-09,138748,12247 2005-02-10,138748,12298 2005-02-11,138748,12395 2005-02-14,138748,12403 2005-02-15,138748,12436 2005-02-16,138748,12456 2005-02-17,138748,12351 2005-02-18,138748,12354 2005-02-22,138748,12173 2005-02-23,138748,12224 2005-02-24,138748,12335 2005-02-25,138748,12481 2005-02-28,138748,12421 2005-03-01,138748,12491 2005-03-02,138748,12491 2005-03-03,138748,12500 2005-03-04,138748,12615 2005-03-07,138748,12654 2005-03-08,138748,12590 2005-03-09,138748,12454 2005-03-10,138748,12463 2005-03-11,138748,12454 2005-03-14,138748,12549 2005-03-15,138748,12497 2005-03-16,138748,12385 2005-03-17,138748,12428 2005-03-18,138748,12377 2005-03-21,138748,12360 2005-03-22,138748,12291 2005-03-23,138748,12187 2005-03-24,138748,12230 2005-03-28,138748,12213 2005-03-29,138748,12067 2005-03-30,138748,12230 2005-03-31,138748,12265 2005-04-01,138748,12189 2005-04-04,138748,12224 2005-04-05,138748,12282 2005-04-06,138748,12312 2005-04-07,138748,12380 2005-04-08,138748,12282 2005-04-11,138748,12282 2005-04-12,138748,12350 2005-04-13,138748,12205 2005-04-14,138748,12079 2005-04-15,138748,11884 2005-04-18,138748,11914 2005-04-19,138748,11982 2005-04-20,138748,11826 2005-04-21,138748,12059 2005-04-22,138748,11982 2005-04-25,138748,12088 2005-04-26,138748,11982 2005-04-27,138748,12030 2005-04-28,138748,11894 2005-04-29,138748,12040 2005-05-02,138748,12098 2005-05-03,138748,12086 2005-05-04,138748,12247 2005-05-05,138748,12229 2005-05-06,138748,12221 2005-05-09,138748,12301 2005-05-10,138748,12183 2005-05-11,138748,12233 2005-05-12,138748,12101 2005-05-13,138748,12045 2005-05-16,138748,12167 2005-05-17,138748,12253 2005-05-18,138748,12396 2005-05-19,138748,12457 2005-05-20,138748,12442 2005-05-23,138748,12496 2005-05-24,138748,12498 2005-05-25,138748,12445 2005-05-26,138748,12567 2005-05-27,138748,12619 2005-05-31,138748,12627 2005-06-01,138748,12744 2005-06-02,138748,12770 2005-06-03,138748,12688 2005-06-06,138748,12712 2005-06-07,138748,12716 2005-06-08,138748,12681 2005-06-09,138748,12757 2005-06-10,138748,12734 2005-06-13,138748,12769 2005-06-14,138748,12847 2005-06-15,138748,12881 2005-06-16,138748,12993 2005-06-17,138748,13011 2005-06-20,138748,12993 2005-06-21,138748,12968 2005-06-22,138748,12993 2005-06-23,138748,12873 2005-06-24,138748,12787 2005-06-27,138748,12787 2005-06-28,138748,12959 2005-06-29,138748,12976 2005-06-30,138748,12950 2005-07-01,138748,12990 2005-07-05,138748,13112 2005-07-06,138748,13000 2005-07-07,138748,13031 2005-07-08,138748,13182 2005-07-11,138748,13274 2005-07-12,138748,13304 2005-07-13,138748,13314 2005-07-14,138748,13344 2005-07-15,138748,13365 2005-07-18,138748,13294 2005-07-19,138748,13375 2005-07-20,138748,13446 2005-07-21,138748,13354 2005-07-22,138748,13425 2005-07-25,138748,13375 2005-07-26,138748,13405 2005-07-27,138748,13466 2005-07-28,138748,13547 2005-07-29,138748,13453 2005-08-01,138748,13480 2005-08-02,138748,13570 2005-08-03,138748,13565 2005-08-04,138748,13453 2005-08-05,138748,13339 2005-08-08,138748,13293 2005-08-09,138748,13327 2005-08-10,138748,13344 2005-08-11,138748,13447 2005-08-12,138748,13395 2005-08-15,138748,13438 2005-08-16,138748,13284 2005-08-17,138748,13258 2005-08-18,138748,13216 2005-08-19,138748,13241 2005-08-22,138748,13293 2005-08-23,138748,13275 2005-08-24,138748,13267 2005-08-25,138748,13293 2005-08-26,138748,13173 2005-08-29,138748,13267 2005-08-30,138748,13250 2005-08-31,138748,13464 2005-09-01,138748,13484 2005-09-02,138748,13443 2005-09-06,138748,13617 2005-09-07,138748,13648 2005-09-08,138748,13597 2005-09-09,138748,13709 2005-09-12,138748,13699 2005-09-13,138748,13597 2005-09-14,138748,13556 2005-09-15,138748,13556 2005-09-16,138748,13669 2005-09-19,138748,13597 2005-09-20,138748,13484 2005-09-21,138748,13362 2005-09-22,138748,13413 2005-09-23,138748,13423 2005-09-26,138748,13433 2005-09-27,138748,13433 2005-09-28,138748,13416 2005-09-29,138748,13571 2005-09-30,138748,13598 2005-10-03,138748,13602 2005-10-04,138748,13466 2005-10-05,138748,13245 2005-10-06,138748,13166 2005-10-07,138748,13224 2005-10-11,138748,13082 2005-10-12,138748,12983 2005-10-13,138748,12969 2005-10-14,138748,13091 2005-10-17,138748,13135 2005-10-18,138748,12994 2005-10-19,138748,13188 2005-10-20,138748,12996 2005-10-21,138748,13044 2005-10-24,138748,13268 2005-10-25,138748,13237 2005-10-26,138748,13186 2005-10-27,138748,13043 2005-10-28,138748,13268 2005-10-31,138748,13392 2005-11-01,138748,13349 2005-11-02,138748,13503 2005-11-03,138748,13572 2005-11-04,138748,13568 2005-11-07,138748,13601 2005-11-08,138748,13553 2005-11-09,138748,13580 2005-11-10,138748,13684 2005-11-14,138748,13723 2005-11-15,138748,13659 2005-11-16,138748,13674 2005-11-17,138748,13826 2005-11-18,138748,13887 2005-11-21,138748,13996 2005-11-22,138748,14079 2005-11-23,138748,14117 2005-11-25,138748,14138 2005-11-28,138748,13946 2005-11-29,138748,13952 2005-11-30,138748,13897 2005-12-01,138748,14084 2005-12-02,138748,14088 2005-12-05,138748,14048 2005-12-06,138748,14065 2005-12-07,138748,13996 2005-12-08,138748,13999 2005-12-09,138748,14035 2005-12-12,138748,14057 2005-12-13,138748,14113 2005-12-14,138748,14168 2005-12-15,138748,14133 2005-12-16,138748,14092 2005-12-19,138748,13929 2005-12-20,138748,13954 2005-12-21,138748,14049 2005-12-22,138748,14135 2005-12-23,138748,14169 2005-12-27,138748,14006 2005-12-28,138748,14075 2005-12-29,138748,14033 2005-12-30,138748,13972 2006-01-03,138748,14198 2006-01-04,138748,14250 2006-01-05,138748,14250 2006-01-06,138748,14394 2006-01-09,138748,14514 2006-01-10,138748,14582 2006-01-11,138748,14591 2006-01-12,138748,14505 2006-01-13,138748,14522 2006-01-17,138748,14463 2006-01-18,138748,14437 2006-01-19,138748,14599 2006-01-20,138748,14377 2006-01-23,138748,14437 2006-01-24,138748,14591 2006-01-25,138748,14522 2006-01-26,138748,14676 2006-01-27,138748,14753 2006-01-30,138748,14770 2006-01-31,138748,14830 2006-02-01,138748,14844 2006-02-02,138748,14714 2006-02-03,138748,14643 2006-02-06,138748,14668 2006-02-07,138748,14529 2006-02-08,138748,14635 2006-02-09,138748,14606 2006-02-10,138748,14636 2006-02-13,138748,14572 2006-02-14,138748,14706 2006-02-15,138748,14773 2006-02-16,138748,14889 2006-02-17,138748,14871 2006-02-21,138748,14823 2006-02-22,138748,14936 2006-02-23,138748,14919 2006-02-24,138748,14980 2006-02-27,138748,15040 2006-02-28,138748,14876 2006-03-01,138748,15017 2006-03-02,138748,14999 2006-03-03,138748,14977 2006-03-06,138748,14866 2006-03-07,138748,14807 2006-03-08,138748,14829 2006-03-09,138748,14760 2006-03-10,138748,14866 2006-03-13,138748,14909 2006-03-14,138748,15066 2006-03-15,138748,15171 2006-03-16,138748,15179 2006-03-17,138748,15223 2006-03-20,138748,15214 2006-03-21,138748,15075 2006-03-22,138748,15188 2006-03-23,138748,15232 2006-03-24,138748,15327 2006-03-27,138748,15327 2006-03-28,138748,15293 2006-03-29,138748,15510 2006-03-30,138748,15493 2006-03-31,138748,15545 2006-04-03,138748,15550 2006-04-04,138748,15638 2006-04-05,138748,15704 2006-04-06,138748,15682 2006-04-07,138748,15517 2006-04-10,138748,15528 2006-04-11,138748,15418 2006-04-12,138748,15429 2006-04-13,138748,15451 2006-04-17,138748,15396 2006-04-18,138748,15671 2006-04-19,138748,15693 2006-04-20,138748,15715 2006-04-21,138748,15715 2006-04-24,138748,15671 2006-04-25,138748,15594 2006-04-26,138748,15649 2006-04-27,138748,15704 2006-04-28,138748,15715 2006-05-01,138748,15654 2006-05-02,138748,15746 2006-05-03,138748,15696 2006-05-04,138748,15764 2006-05-05,138748,15927 2006-05-08,138748,15925 2006-05-09,138748,15923 2006-05-10,138748,15893 2006-05-11,138748,15679 2006-05-12,138748,15480 2006-05-15,138748,15488 2006-05-16,138748,15462 2006-05-17,138748,15211 2006-05-18,138748,15095 2006-05-19,138748,15160 2006-05-22,138748,15082 2006-05-23,138748,15017 2006-05-24,138748,15022 2006-05-25,138748,15263 2006-05-26,138748,15379 2006-05-30,138748,15102 2006-05-31,138748,15299 2006-06-01,138748,15504 2006-06-02,138748,15532 2006-06-05,138748,15236 2006-06-06,138748,15201 2006-06-07,138748,15110 2006-06-08,138748,15116 2006-06-09,138748,15057 2006-06-12,138748,14824 2006-06-13,138748,14656 2006-06-14,138748,14719 2006-06-15,138748,15193 2006-06-16,138748,15102 2006-06-19,138748,14892 2006-06-20,138748,14829 2006-06-21,138748,15093 2006-06-22,138748,15029 2006-06-23,138748,15129 2006-06-26,138748,15238 2006-06-27,138748,15056 2006-06-28,138748,15102 2006-06-29,138748,15548 2006-06-30,138748,15666 2006-07-03,138748,15797 2006-07-05,138748,15684 2006-07-06,138748,15730 2006-07-07,138748,15617 2006-07-10,138748,15639 2006-07-11,138748,15707 2006-07-12,138748,15538 2006-07-13,138748,15335 2006-07-14,138748,15257 2006-07-17,138748,15234 2006-07-18,138748,15268 2006-07-19,138748,15549 2006-07-20,138748,15426 2006-07-21,138748,15313 2006-07-24,138748,15572 2006-07-25,138748,15662 2006-07-26,138748,15662 2006-07-27,138748,15594 2006-07-28,138748,15786 2006-07-31,138748,15778 2006-08-01,138748,15690 2006-08-02,138748,15786 2006-08-03,138748,15835 2006-08-04,138748,15815 2006-08-07,138748,15760 2006-08-08,138748,15682 2006-08-09,138748,15568 2006-08-10,138748,15653 2006-08-11,138748,15530 2006-08-14,138748,15549 2006-08-15,138748,15834 2006-08-16,138748,16053 2006-08-17,138748,16072 2006-08-18,138748,16110 2006-08-21,138748,16005 2006-08-22,138748,16034 2006-08-23,138748,15881 2006-08-24,138748,15881 2006-08-25,138748,15881 2006-08-28,138748,16005 2006-08-29,138748,16119 2006-08-30,138748,16186 2006-08-31,138748,16243 2006-09-01,138748,16333 2006-09-05,138748,16367 2006-09-06,138748,16209 2006-09-07,138748,16129 2006-09-08,138748,16186 2006-09-11,138748,16197 2006-09-12,138748,16367 2006-09-13,138748,16435 2006-09-14,138748,16413 2006-09-15,138748,16458 2006-09-18,138748,16481 2006-09-19,138748,16435 2006-09-20,138748,16526 2006-09-21,138748,16447 2006-09-22,138748,16401 2006-09-25,138748,16549 2006-09-26,138748,16673 2006-09-27,138748,16751 2006-09-28,138748,16760 2006-09-29,138748,16707 2006-10-02,138748,16644 2006-10-03,138748,16660 2006-10-04,138748,16879 2006-10-05,138748,16955 2006-10-06,138748,16902 2006-10-10,138748,16983 2006-10-11,138748,16932 2006-10-12,138748,17114 2006-10-13,138748,17164 2006-10-16,138748,17234 2006-10-17,138748,17163 2006-10-18,138748,17175 2006-10-19,138748,17200 2006-10-20,138748,17191 2006-10-23,138748,17283 2006-10-24,138748,17283 2006-10-25,138748,17351 2006-10-26,138748,17431 2006-10-27,138748,17294 2006-10-30,138748,17306 2006-10-31,138748,17299 2006-11-01,138748,17147 2006-11-02,138748,17138 2006-11-03,138748,17127 2006-11-06,138748,17324 2006-11-07,138748,17366 2006-11-08,138748,17420 2006-11-09,138748,17325 2006-11-10,138748,17375 2006-11-13,138748,17421 2006-11-14,138748,17554 2006-11-15,138748,17622 2006-11-16,138748,17654 2006-11-17,138748,17658 2006-11-20,138748,17672 2006-11-21,138748,17720 2006-11-22,138748,17774 2006-11-24,138748,17760 2006-11-27,138748,17430 2006-11-28,138748,17482 2006-11-29,138748,17665 2006-11-30,138748,17691 2006-12-01,138748,17647 2006-12-04,138748,17824 2006-12-05,138748,17887 2006-12-06,138748,17870 2006-12-07,138748,17799 2006-12-08,138748,17825 2006-12-11,138748,17859 2006-12-12,138748,17823 2006-12-13,138748,17843 2006-12-14,138748,17991 2006-12-15,138748,18004 2006-12-18,138748,17907 2006-12-19,138748,17917 2006-12-20,138748,17936 2006-12-21,138748,17850 2006-12-22,138748,17793 2006-12-26,138748,17898 2006-12-27,138748,18069 2006-12-28,138748,18031 2006-12-29,138748,17951 2007-01-03,138748,17928 2007-01-04,138748,17951 2007-01-05,138748,17848 2007-01-08,138748,17894 2007-01-09,138748,17942 2007-01-10,138748,18009 2007-01-11,138748,18201 2007-01-12,138748,18326 2007-01-16,138748,18307 2007-01-17,138748,18278 2007-01-18,138748,18105 2007-01-19,138748,18230 2007-01-22,138748,18124 2007-01-23,138748,18259 2007-01-24,138748,18432 2007-01-25,138748,18240 2007-01-26,138748,18288 2007-01-29,138748,18374 2007-01-30,138748,18480 2007-01-31,138748,18586 2007-02-01,138748,18703 2007-02-02,138748,18732 2007-02-05,138748,18719 2007-02-06,138748,18744 2007-02-07,138748,18797 2007-02-08,138748,18779 2007-02-09,138748,18642 2007-02-12,138748,18577 2007-02-13,138748,18720 2007-02-14,138748,18856 2007-02-15,138748,18880 2007-02-16,138748,18877 2007-02-20,138748,18957 2007-02-21,138748,18946 2007-02-22,138748,18942 2007-02-23,138748,18895 2007-02-26,138748,18838 2007-02-27,138748,18223 2007-02-28,138748,18279 2007-03-01,138748,18233 2007-03-02,138748,18001 2007-03-05,138748,17786 2007-03-06,138748,18083 2007-03-07,138748,18052 2007-03-08,138748,18181 2007-03-09,138748,18207 2007-03-12,138748,18261 2007-03-13,138748,17881 2007-03-14,138748,17957 2007-03-15,138748,18099 2007-03-16,138748,18004 2007-03-19,138748,18213 2007-03-20,138748,18356 2007-03-21,138748,18631 2007-03-22,138748,18660 2007-03-23,138748,18688 2007-03-26,138748,18679 2007-03-27,138748,18565 2007-03-28,138748,18479 2007-03-29,138748,18498 2007-03-30,138748,18536 2007-04-02,138748,18588 2007-04-03,138748,18761 2007-04-04,138748,18784 2007-04-05,138748,18843 2007-04-09,138748,18854 2007-04-10,138748,18913 2007-04-11,138748,18784 2007-04-12,138748,18901 2007-04-13,138748,18972 2007-04-16,138748,19171 2007-04-17,138748,19218 2007-04-18,138748,19230 2007-04-19,138748,19207 2007-04-20,138748,19383 2007-04-23,138748,19336 2007-04-24,138748,19336 2007-04-25,138748,19524 2007-04-26,138748,19512 2007-04-27,138748,19512 2007-04-30,138748,19359 2007-05-01,138748,19411 2007-05-02,138748,19562 2007-05-03,138748,19642 2007-05-04,138748,19694 2007-05-07,138748,19729 2007-05-08,138748,19704 2007-05-09,138748,19786 2007-05-10,138748,19511 2007-05-11,138748,19705 2007-05-14,138748,19650 2007-05-15,138748,19598 2007-05-16,138748,19757 2007-05-17,138748,19738 2007-05-18,138748,19869 2007-05-21,138748,19935 2007-05-22,138748,19953 2007-05-23,138748,19921 2007-05-24,138748,19631 2007-05-25,138748,19757 2007-05-29,138748,19912 2007-05-30,138748,20095 2007-05-31,138748,20182 2007-06-01,138748,20267 2007-06-04,138748,20310 2007-06-05,138748,20199 2007-06-06,138748,20011 2007-06-07,138748,19657 2007-06-08,138748,19876 2007-06-11,138748,19885 2007-06-12,138748,19675 2007-06-13,138748,19961 2007-06-14,138748,20087 2007-06-15,138748,20271 2007-06-18,138748,20242 2007-06-19,138748,20271 2007-06-20,138748,20019 2007-06-21,138748,20106 2007-06-22,138748,19970 2007-06-25,138748,19815 2007-06-26,138748,19728 2007-06-27,138748,19970 2007-06-28,138748,20009 2007-06-29,138748,19970 2007-07-02,138748,20194 2007-07-03,138748,20278 2007-07-05,138748,20278 2007-07-06,138748,20361 2007-07-09,138748,20373 2007-07-10,138748,20087 2007-07-11,138748,20206 2007-07-12,138748,20587 2007-07-13,138748,20647 2007-07-16,138748,20611 2007-07-17,138748,20611 2007-07-18,138748,20575 2007-07-19,138748,20659 2007-07-20,138748,20409 2007-07-23,138748,20516 2007-07-24,138748,20099 2007-07-25,138748,20194 2007-07-26,138748,19730 2007-07-27,138748,19408 2007-07-30,138748,19611 2007-07-31,138748,19381 2007-08-01,138748,19488 2007-08-02,138748,19600 2007-08-03,138748,19065 2007-08-06,138748,19463 2007-08-07,138748,19595 2007-08-08,138748,19901 2007-08-09,138748,19512 2007-08-10,138748,19522 2007-08-13,138748,19482 2007-08-14,138748,19103 2007-08-15,138748,18764 2007-08-16,138748,18863 2007-08-17,138748,19312 2007-08-20,138748,19392 2007-08-21,138748,19452 2007-08-22,138748,19721 2007-08-23,138748,19612 2007-08-24,138748,19871 2007-08-27,138748,19671 2007-08-28,138748,19213 2007-08-29,138748,19632 2007-08-30,138748,19572 2007-08-31,138748,19841 2007-09-04,138748,20045 2007-09-05,138748,19829 2007-09-06,138748,19913 2007-09-07,138748,19577 2007-09-10,138748,19553 2007-09-11,138748,19817 2007-09-12,138748,19829 2007-09-13,138748,19997 2007-09-14,138748,19997 2007-09-17,138748,19901 2007-09-18,138748,20478 2007-09-19,138748,20598 2007-09-20,138748,20466 2007-09-21,138748,20562 2007-09-24,138748,20454 2007-09-25,138748,20454 2007-09-26,138748,20595 2007-09-27,138748,20746 2007-09-28,138748,20678 2007-10-01,138748,20973 2007-10-02,138748,20991 2007-10-03,138748,20898 2007-10-04,138748,20937 2007-10-05,138748,21172 2007-10-09,138748,21276 2007-10-10,138748,21254 2007-10-11,138748,21130 2007-10-12,138748,21235 2007-10-15,138748,21055 2007-10-16,138748,20909 2007-10-17,138748,20946 2007-10-18,138748,20939 2007-10-19,138748,20402 2007-10-22,138748,20497 2007-10-23,138748,20679 2007-10-24,138748,20630 2007-10-25,138748,20606 2007-10-26,138748,20897 2007-10-29,138748,20969 2007-10-30,138748,20834 2007-10-31,138748,21100 2007-11-01,138748,20545 2007-11-02,138748,20559 2007-11-05,138748,20439 2007-11-06,138748,20684 2007-11-07,138748,20108 2007-11-08,138748,20114 2007-11-09,138748,19828 2007-11-13,138748,20172 2007-11-14,138748,20037 2007-11-15,138748,19782 2007-11-16,138748,19864 2007-11-19,138748,19503 2007-11-20,138748,19565 2007-11-21,138748,19304 2007-11-23,138748,19599 2007-11-26,138748,19240 2007-11-27,138748,19502 2007-11-28,138748,20075 2007-11-29,138748,20075 2007-11-30,138748,20224 2007-12-03,138748,20116 2007-12-04,138748,19983 2007-12-05,138748,20286 2007-12-06,138748,20618 2007-12-07,138748,20603 2007-12-10,138748,20762 2007-12-11,138748,20223 2007-12-12,138748,20322 2007-12-13,138748,20333 2007-12-14,138748,20047 2007-12-17,138748,19725 2007-12-18,138748,19871 2007-12-19,138748,19912 2007-12-20,138748,20137 2007-12-21,138748,20474 2007-12-24,138748,20689 2007-12-26,138748,20709 2007-12-27,138748,20311 2007-12-28,138748,20300 2007-12-31,138748,20167 2008-01-02,138748,19874 2008-01-03,138748,19874 2008-01-04,138748,19387 2008-01-07,138748,19448 2008-01-08,138748,19033 2008-01-09,138748,19116 2008-01-10,138748,19324 2008-01-11,138748,19013 2008-01-14,138748,19168 2008-01-15,138748,18753 2008-01-16,138748,18702 2008-01-17,138748,18225 2008-01-18,138748,18111 2008-01-22,138748,18049 2008-01-23,138748,18494 2008-01-24,138748,18650 2008-01-25,138748,18525 2008-01-28,138748,18899 2008-01-29,138748,19044 2008-01-30,138748,18847 2008-01-31,138748,19230 2008-02-01,138748,19515 2008-02-04,138748,19319 2008-02-05,138748,18726 2008-02-06,138748,18576 2008-02-07,138748,18734 2008-02-08,138748,18667 2008-02-11,138748,18773 2008-02-12,138748,18894 2008-02-13,138748,19180 2008-02-14,138748,18911 2008-02-15,138748,18905 2008-02-19,138748,18908 2008-02-20,138748,19073 2008-02-21,138748,18824 2008-02-22,138748,18948 2008-02-25,138748,19309 2008-02-26,138748,19464 2008-02-27,138748,19402 2008-02-28,138748,19196 2008-02-29,138748,18722 2008-03-03,138748,18723 2008-03-04,138748,18651 2008-03-05,138748,18754 2008-03-06,138748,18320 2008-03-07,138748,18172 2008-03-10,138748,17852 2008-03-11,138748,18507 2008-03-12,138748,18355 2008-03-13,138748,18585 2008-03-14,138748,18209 2008-03-17,138748,17802 2008-03-18,138748,18501 2008-03-19,138748,18063 2008-03-20,138748,18407 2008-03-24,138748,18856 2008-03-25,138748,19023 2008-03-26,138748,18919 2008-03-27,138748,18720 2008-03-28,138748,18574 2008-03-31,138748,18700 2008-04-01,138748,19343 2008-04-02,138748,19340 2008-04-03,138748,19365 2008-04-04,138748,19378 2008-04-07,138748,19403 2008-04-08,138748,19315 2008-04-09,138748,19166 2008-04-10,138748,19253 2008-04-11,138748,18854 2008-04-14,138748,18791 2008-04-15,138748,18879 2008-04-16,138748,19315 2008-04-17,138748,19328 2008-04-18,138748,19677 2008-04-21,138748,19639 2008-04-22,138748,19465 2008-04-23,138748,19527 2008-04-24,138748,19652 2008-04-25,138748,19777 2008-04-28,138748,19764 2008-04-29,138748,19689 2008-04-30,138748,19628 2008-05-01,138748,19951 2008-05-02,138748,19995 2008-05-05,138748,19924 2008-05-06,138748,20078 2008-05-07,138748,19746 2008-05-08,138748,19828 2008-05-09,138748,19715 2008-05-12,138748,19938 2008-05-13,138748,19960 2008-05-14,138748,20031 2008-05-15,138748,20239 2008-05-16,138748,20271 2008-05-19,138748,20279 2008-05-20,138748,20123 2008-05-21,138748,19804 2008-05-22,138748,19897 2008-05-23,138748,19701 2008-05-27,138748,19887 2008-05-28,138748,20051 2008-05-29,138748,20195 2008-05-30,138748,20350 2008-06-02,138748,20160 2008-06-03,138748,20069 2008-06-04,138748,20076 2008-06-05,138748,20474 2008-06-06,138748,19874 2008-06-09,138748,19867 2008-06-10,138748,19796 2008-06-11,138748,19464 2008-06-12,138748,19517 2008-06-13,138748,19846 2008-06-16,138748,19999 2008-06-17,138748,19958 2008-06-18,138748,19794 2008-06-19,138748,19887 2008-06-20,138748,19579 2008-06-23,138748,19456 2008-06-24,138748,19200 2008-06-25,138748,19343 2008-06-26,138748,18872 2008-06-27,138748,18841 2008-06-30,138748,18728 2008-07-01,138748,18793 2008-07-02,138748,18452 2008-07-03,138748,18473 2008-07-07,138748,18319 2008-07-08,138748,18638 2008-07-09,138748,18215 2008-07-10,138748,18342 2008-07-11,138748,18140 2008-07-14,138748,17977 2008-07-15,138748,17781 2008-07-16,138748,18229 2008-07-17,138748,18449 2008-07-18,138748,18455 2008-07-21,138748,18446 2008-07-22,138748,18695 2008-07-23,138748,18771 2008-07-24,138748,18337 2008-07-25,138748,18413 2008-07-28,138748,18072 2008-07-29,138748,18495 2008-07-30,138748,18805 2008-07-31,138748,18579 2008-08-01,138748,18499 2008-08-04,138748,18281 2008-08-05,138748,18770 2008-08-06,138748,18866 2008-08-07,138748,18539 2008-08-08,138748,18964 2008-08-11,138748,19227 2008-08-12,138748,19069 2008-08-13,138748,19147 2008-08-14,138748,19307 2008-08-15,138748,19321 2008-08-18,138748,19040 2008-08-19,138748,18832 2008-08-20,138748,18917 2008-08-21,138748,18856 2008-08-22,138748,19075 2008-08-25,138748,18703 2008-08-26,138748,18784 2008-08-27,138748,19006 2008-08-28,138748,19317 2008-08-29,138748,19138 2008-09-02,138748,19061 2008-09-03,138748,19032 2008-09-04,138748,18463 2008-09-05,138748,18545 2008-09-08,138748,18929 2008-09-09,138748,18283 2008-09-10,138748,18396 2008-09-11,138748,18656 2008-09-12,138748,18696 2008-09-15,138748,17815 2008-09-16,138748,18125 2008-09-17,138748,17272 2008-09-18,138748,18023 2008-09-19,138748,18749 2008-09-22,138748,18035 2008-09-23,138748,17753 2008-09-24,138748,17719 2008-09-25,138748,18067 2008-09-26,138748,17969 2008-09-29,138748,16704 2008-09-30,138748,17522 2008-10-01,138748,17432 2008-10-02,138748,16671 2008-10-03,138748,16404 2008-10-06,138748,15738 2008-10-07,138748,14837 2008-10-08,138748,14648 2008-10-09,138748,13541 2008-10-10,138748,13459 2008-10-14,138748,14849 2008-10-15,138748,13493 2008-10-16,138748,14066 2008-10-17,138748,14003 2008-10-20,138748,14652 2008-10-21,138748,14217 2008-10-22,138748,13369 2008-10-23,138748,13538 2008-10-24,138748,13067 2008-10-27,138748,12653 2008-10-28,138748,14019 2008-10-29,138748,13984 2008-10-30,138748,14409 2008-10-31,138748,14696 2008-11-03,138748,14670 2008-11-04,138748,15201 2008-11-05,138748,14415 2008-11-06,138748,13714 2008-11-07,138748,14091 2008-11-10,138748,13873 2008-11-12,138748,12838 2008-11-13,138748,13738 2008-11-14,138748,13116 2008-11-17,138748,12807 2008-11-18,138748,12896 2008-11-19,138748,12049 2008-11-20,138748,11216 2008-11-21,138748,11877 2008-11-24,138748,12699 2008-11-25,138748,12919 2008-11-26,138748,13575 2008-11-28,138748,13750 2008-12-01,138748,12457 2008-12-02,138748,12978 2008-12-03,138748,13317 2008-12-04,138748,12914 2008-12-05,138748,13407 2008-12-08,138748,13941 2008-12-09,138748,13620 2008-12-10,138748,13813 2008-12-11,138748,13363 2008-12-12,138748,13530 2008-12-15,138748,13312 2008-12-16,138748,14025 2008-12-17,138748,14136 2008-12-18,138748,13892 2008-12-19,138748,14020 2008-12-22,138748,13684 2008-12-23,138748,13581 2008-12-24,138748,13604 2008-12-26,138748,13764 2008-12-29,138748,13726 2008-12-30,138748,14063 2008-12-31,138748,14262 2009-01-02,138748,14718 2009-01-05,138748,14653 2009-01-06,138748,14765 2009-01-07,138748,14332 2009-01-08,138748,14497 2009-01-09,138748,14050 2009-01-12,138748,13647 2009-01-13,138748,13787 2009-01-14,138748,13228 2009-01-15,138748,13430 2009-01-16,138748,13556 2009-01-20,138748,12678 2009-01-21,138748,13273 2009-01-22,138748,12938 2009-01-23,138748,13012 2009-01-26,138748,13096 2009-01-27,138748,13245 2009-01-28,138748,13765 2009-01-29,138748,13252 2009-01-30,138748,12991 2009-02-02,138748,13005 2009-02-03,138748,13184 2009-02-04,138748,13112 2009-02-05,138748,13314 2009-02-06,138748,13705 2009-02-09,138748,13713 2009-02-10,138748,13063 2009-02-11,138748,13160 2009-02-12,138748,13197 2009-02-13,138748,13072 2009-02-17,138748,12481 2009-02-18,138748,12428 2009-02-19,138748,12277 2009-02-20,138748,12139 2009-02-23,138748,11709 2009-02-24,138748,12238 2009-02-25,138748,12043 2009-02-26,138748,11848 2009-02-27,138748,11744 2009-03-02,138748,11168 2009-03-03,138748,11082 2009-03-04,138748,11359 2009-03-05,138748,10861 2009-03-06,138748,10877 2009-03-09,138748,10758 2009-03-10,138748,11467 2009-03-11,138748,11493 2009-03-12,138748,12071 2009-03-13,138748,12122 2009-03-16,138748,11949 2009-03-17,138748,12385 2009-03-18,138748,12748 2009-03-19,138748,12687 2009-03-20,138748,12345 2009-03-23,138748,13250 2009-03-24,138748,12875 2009-03-25,138748,13064 2009-03-26,138748,13596 2009-03-27,138748,13177 2009-03-30,138748,12713 2009-03-31,138748,12916 2009-04-01,138748,13123 2009-04-02,138748,13549 2009-04-03,138748,13680 2009-04-06,138748,13566 2009-04-07,138748,13252 2009-04-08,138748,13409 2009-04-09,138748,13919 2009-04-13,138748,13955 2009-04-14,138748,13677 2009-04-15,138748,13847 2009-04-16,138748,14063 2009-04-17,138748,14133 2009-04-20,138748,13530 2009-04-21,138748,13816 2009-04-22,138748,13711 2009-04-23,138748,13849 2009-04-24,138748,14083 2009-04-27,138748,13941 2009-04-28,138748,13903 2009-04-29,138748,14204 2009-04-30,138748,14192 2009-05-01,138748,14250 2009-05-04,138748,14758 2009-05-05,138748,14700 2009-05-06,138748,14925 2009-05-07,138748,14694 2009-05-08,138748,15081 2009-05-11,138748,14763 2009-05-12,138748,14709 2009-05-13,138748,14262 2009-05-14,138748,14431 2009-05-15,138748,14275 2009-05-18,138748,14742 2009-05-19,138748,14728 2009-05-20,138748,14656 2009-05-21,138748,14392 2009-05-22,138748,14320 2009-05-26,138748,14855 2009-05-27,138748,14602 2009-05-28,138748,14722 2009-05-29,138748,14953 2009-06-01,138748,15369 2009-06-02,138748,15412 2009-06-03,138748,15191 2009-06-04,138748,15383 2009-06-05,138748,15348 2009-06-08,138748,15312 2009-06-09,138748,15388 2009-06-10,138748,15332 2009-06-11,138748,15430 2009-06-12,138748,15385 2009-06-15,138748,14994 2009-06-16,138748,14750 2009-06-17,138748,14731 2009-06-18,138748,14796 2009-06-19,138748,14873 2009-06-22,138748,14319 2009-06-23,138748,14275 2009-06-24,138748,14451 2009-06-25,138748,14790 2009-06-26,138748,14899 2009-06-29,138748,14970 2009-06-30,138748,14941 2009-07-01,138748,15030 2009-07-02,138748,14593 2009-07-06,138748,14630 2009-07-07,138748,14343 2009-07-08,138748,14327 2009-07-09,138748,14378 2009-07-10,138748,14320 2009-07-13,138748,14678 2009-07-14,138748,14756 2009-07-15,138748,15194 2009-07-16,138748,15326 2009-07-17,138748,15321 2009-07-20,138748,15496 2009-07-21,138748,15553 2009-07-22,138748,15547 2009-07-23,138748,15908 2009-07-24,138748,15958 2009-07-27,138748,16005 2009-07-28,138748,15964 2009-07-29,138748,15895 2009-07-30,138748,16085 2009-07-31,138748,16094 2009-08-03,138748,16365 2009-08-04,138748,16431 2009-08-05,138748,16393 2009-08-06,138748,16285 2009-08-07,138748,16539 2009-08-10,138748,16481 2009-08-11,138748,16227 2009-08-12,138748,16438 2009-08-13,138748,16573 2009-08-14,138748,16332 2009-08-17,138748,15864 2009-08-18,138748,16101 2009-08-19,138748,16209 2009-08-20,138748,16380 2009-08-21,138748,16693 2009-08-24,138748,16662 2009-08-25,138748,16732 2009-08-26,138748,16728 2009-08-27,138748,16759 2009-08-28,138748,16750 2009-08-31,138748,16538 2009-09-01,138748,16173 2009-09-02,138748,16124 2009-09-03,138748,16262 2009-09-04,138748,16476 2009-09-08,138748,16626 2009-09-09,138748,16755 2009-09-10,138748,16930 2009-09-11,138748,16911 2009-09-14,138748,17018 2009-09-15,138748,17071 2009-09-16,138748,17335 2009-09-17,138748,17285 2009-09-18,138748,17329 2009-09-21,138748,17271 2009-09-22,138748,17385 2009-09-23,138748,17211 2009-09-24,138748,17048 2009-09-25,138748,16945 2009-09-28,138748,17308 2009-09-29,138748,17316 2009-09-30,138748,17246 2009-10-01,138748,16780 2009-10-02,138748,16692 2009-10-05,138748,16960 2009-10-06,138748,17196 2009-10-07,138748,17244 2009-10-08,138748,17393 2009-10-09,138748,17500 2009-10-13,138748,17513 2009-10-14,138748,17824 2009-10-15,138748,17889 2009-10-16,138748,17732 2009-10-19,138748,17901 2009-10-20,138748,17771 2009-10-21,138748,17605 2009-10-22,138748,17796 2009-10-23,138748,17580 2009-10-26,138748,17375 2009-10-27,138748,17317 2009-10-28,138748,16981 2009-10-29,138748,17366 2009-10-30,138748,16877 2009-11-02,138748,16966 2009-11-03,138748,17059 2009-11-04,138748,17050 2009-11-05,138748,17405 2009-11-06,138748,17434 2009-11-09,138748,17820 2009-11-10,138748,17805 2009-11-12,138748,17696 2009-11-13,138748,17810 2009-11-16,138748,18098 2009-11-17,138748,18111 2009-11-18,138748,18091 2009-11-19,138748,17823 2009-11-20,138748,17756 2009-11-23,138748,17966 2009-11-24,138748,17927 2009-11-25,138748,18005 2009-11-27,138748,17645 2009-11-30,138748,17701 2009-12-01,138748,17928 2009-12-02,138748,17969 2009-12-03,138748,17808 2009-12-04,138748,17950 2009-12-07,138748,17917 2009-12-08,138748,17746 2009-12-09,138748,17800 2009-12-10,138748,17887 2009-12-11,138748,17971 2009-12-14,138748,18132 2009-12-15,138748,18047 2009-12-16,138748,18093 2009-12-17,138748,17904 2009-12-18,138748,18059 2009-12-21,138748,18242 2009-12-22,138748,18390 2009-12-23,138748,18540 2009-12-24,138748,18638 2009-12-28,138748,18612 2009-12-29,138748,18589 2009-12-30,138748,18595 2009-12-31,138748,18408 2010-01-04,138748,18704 2010-01-05,138748,18762 2010-01-06,138748,18781 2010-01-07,138748,18857 2010-01-08,138748,18944 2010-01-11,138748,18944 2010-01-12,138748,18685 2010-01-13,138748,18899 2010-01-14,138748,18944 2010-01-15,138748,18706 2010-01-19,138748,18975 2010-01-20,138748,18821 2010-01-21,138748,18591 2010-01-22,138748,18215 2010-01-25,138748,18243 2010-01-26,138748,18126 2010-01-27,138748,18259 2010-01-28,138748,18042 2010-01-29,138748,17855 2010-02-01,138748,18110 2010-02-02,138748,18333 2010-02-03,138748,18234 2010-02-04,138748,17653 2010-02-05,138748,17706 2010-02-08,138748,17563 2010-02-09,138748,17793 2010-02-10,138748,17766 2010-02-11,138748,17973 2010-02-12,138748,17975 2010-02-16,138748,18295 2010-02-17,138748,18386 2010-02-18,138748,18506 2010-02-19,138748,18557 2010-02-22,138748,18545 2010-02-23,138748,18297 2010-02-24,138748,18445 2010-02-25,138748,18470 2010-02-26,138748,18474 2010-03-01,138748,18703 2010-03-02,138748,18773 2010-03-03,138748,18786 2010-03-04,138748,18851 2010-03-05,138748,19130 2010-03-08,138748,19140 2010-03-09,138748,19178 2010-03-10,138748,19284 2010-03-11,138748,19348 2010-03-12,138748,19373 2010-03-15,138748,19301 2010-03-16,138748,19483 2010-03-17,138748,19621 2010-03-18,138748,19531 2010-03-19,138748,19326 2010-03-22,138748,19556 2010-03-23,138748,19747 2010-03-24,138748,19604 2010-03-25,138748,19455 2010-03-26,138748,19448 2010-03-29,138748,19586 2010-03-30,138748,19604 2010-03-31,138748,19503 2010-04-01,138748,19654 2010-04-05,138748,19858 2010-04-06,138748,19891 2010-04-07,138748,19783 2010-04-08,138748,19850 2010-04-09,138748,19983 2010-04-12,138748,20018 2010-04-13,138748,20034 2010-04-14,138748,20257 2010-04-15,138748,20275 2010-04-16,138748,19948 2010-04-19,138748,20038 2010-04-20,138748,20200 2010-04-21,138748,20179 2010-04-22,138748,20226 2010-04-23,138748,20370 2010-04-26,138748,20282 2010-04-27,138748,19808 2010-04-28,138748,19940 2010-04-29,138748,20200 2010-04-30,138748,19863 2010-05-03,138748,20149 2010-05-04,138748,19636 2010-05-05,138748,19474 2010-05-06,138748,18828 2010-05-07,138748,18490 2010-05-10,138748,19344 2010-05-11,138748,19317 2010-05-12,138748,19647 2010-05-13,138748,19428 2010-05-14,138748,19044 2010-05-17,138748,19067 2010-05-18,138748,18786 2010-05-19,138748,18662 2010-05-20,138748,17900 2010-05-21,138748,18173 2010-05-24,138748,17946 2010-05-25,138748,17948 2010-05-26,138748,17892 2010-05-27,138748,18643 2010-05-28,138748,18429 2010-06-01,138748,18062 2010-06-02,138748,18549 2010-06-03,138748,18651 2010-06-04,138748,17966 2010-06-07,138748,17682 2010-06-08,138748,17836 2010-06-09,138748,17765 2010-06-10,138748,18305 2010-06-11,138748,18430 2010-06-14,138748,18513 2010-06-15,138748,18977 2010-06-16,138748,18900 2010-06-17,138748,18873 2010-06-18,138748,18874 2010-06-21,138748,18721 2010-06-22,138748,18319 2010-06-23,138748,18286 2010-06-24,138748,17974 2010-06-25,138748,18231 2010-06-28,138748,18152 2010-06-29,138748,17460 2010-06-30,138748,17309 2010-07-01,138748,17240 2010-07-02,138748,17159 2010-07-06,138748,17252 2010-07-07,138748,17801 2010-07-08,138748,17969 2010-07-09,138748,18098 2010-07-12,138748,18112 2010-07-13,138748,18392 2010-07-14,138748,18389 2010-07-15,138748,18411 2010-07-16,138748,17881 2010-07-19,138748,17988 2010-07-20,138748,18194 2010-07-21,138748,17963 2010-07-22,138748,18368 2010-07-23,138748,18520 2010-07-26,138748,18727 2010-07-27,138748,18708 2010-07-28,138748,18579 2010-07-29,138748,18505 2010-07-30,138748,18517 2010-08-02,138748,18911 2010-08-03,138748,18803 2010-08-04,138748,18944 2010-08-05,138748,18893 2010-08-06,138748,18826 2010-08-09,138748,18950 2010-08-10,138748,18647 2010-08-11,138748,17985 2010-08-12,138748,17908 2010-08-13,138748,17773 2010-08-16,138748,17856 2010-08-17,138748,18160 2010-08-18,138748,18218 2010-08-19,138748,17844 2010-08-20,138748,17829 2010-08-23,138748,17641 2010-08-24,138748,17382 2010-08-25,138748,17567 2010-08-26,138748,17431 2010-08-27,138748,17859 2010-08-30,138748,17516 2010-08-31,138748,17531 2010-09-01,138748,18051 2010-09-02,138748,18216 2010-09-03,138748,18457 2010-09-07,138748,18247 2010-09-08,138748,18369 2010-09-09,138748,18457 2010-09-10,138748,18547 2010-09-13,138748,18760 2010-09-14,138748,18747 2010-09-15,138748,18814 2010-09-16,138748,18810 2010-09-17,138748,18825 2010-09-20,138748,19112 2010-09-21,138748,19064 2010-09-22,138748,18974 2010-09-23,138748,18816 2010-09-24,138748,19215 2010-09-27,138748,19106 2010-09-28,138748,19275 2010-09-29,138748,19310 2010-09-30,138748,19263 2010-10-01,138748,19345 2010-10-04,138748,19177 2010-10-05,138748,19590 2010-10-06,138748,19556 2010-10-07,138748,19528 2010-10-08,138748,19673 2010-10-12,138748,19758 2010-10-13,138748,19921 2010-10-14,138748,19848 2010-10-15,138748,19881 2010-10-18,138748,20020 2010-10-19,138748,19684 2010-10-20,138748,19905 2010-10-21,138748,19918 2010-10-22,138748,19990 2010-10-25,138748,20033 2010-10-26,138748,20033 2010-10-27,138748,19982 2010-10-28,138748,20006 2010-10-29,138748,20021 2010-11-01,138748,20026 2010-11-02,138748,20214 2010-11-03,138748,20285 2010-11-04,138748,20691 2010-11-05,138748,20777 2010-11-08,138748,20749 2010-11-09,138748,20568 2010-11-10,138748,20689 2010-11-12,138748,20345 2010-11-15,138748,20332 2010-11-16,138748,19994 2010-11-17,138748,20021 2010-11-18,138748,20334 2010-11-19,138748,20432 2010-11-22,138748,20494 2010-11-23,138748,20245 2010-11-24,138748,20642 2010-11-26,138748,20528 2010-11-29,138748,20498 2010-11-30,138748,20372 2010-12-01,138748,20810 2010-12-02,138748,21070 2010-12-03,138748,21150 2010-12-06,138748,21146 2010-12-07,138748,21164 2010-12-08,138748,21220 2010-12-09,138748,21303 2010-12-10,138748,21450 2010-12-13,138748,21434 2010-12-14,138748,21444 2010-12-15,138748,21333 2010-12-16,138748,21486 2010-12-17,138748,21565 2010-12-20,138748,21636 2010-12-21,138748,21841 2010-12-22,138748,21881 2010-12-23,138748,21837 2010-12-27,138748,21887 2010-12-28,138748,21838 2010-12-29,138748,21864 2010-12-30,138748,21832 2010-12-31,138748,21827 2011-01-03,138748,22075 2011-01-04,138748,22046 2011-01-05,138748,22160 2011-01-06,138748,22121 2011-01-07,138748,22066 2011-01-10,138748,22160 2011-01-11,138748,22255 2011-01-12,138748,22424 2011-01-13,138748,22402 2011-01-14,138748,22561 2011-01-18,138748,22635 2011-01-19,138748,22157 2011-01-20,138748,21945 2011-01-21,138748,21864 2011-01-24,138748,22062 2011-01-25,138748,22077 2011-01-26,138748,22371 2011-01-27,138748,22464 2011-01-28,138748,21982 2011-01-31,138748,22155 2011-02-01,138748,22533 2011-02-02,138748,22476 2011-02-03,138748,22536 2011-02-04,138748,22599 2011-02-07,138748,22757 2011-02-08,138748,22864 2011-02-09,138748,22793 2011-02-10,138748,22833 2011-02-11,138748,22989 2011-02-14,138748,23063 2011-02-15,138748,22974 2011-02-16,138748,23135 2011-02-17,138748,23221 2011-02-18,138748,23254 2011-02-22,138748,22745 2011-02-23,138748,22423 2011-02-24,138748,22482 2011-02-25,138748,22961 2011-02-28,138748,23009 2011-03-01,138748,22633 2011-03-02,138748,22690 2011-03-03,138748,23100 2011-03-04,138748,22939 2011-03-07,138748,22720 2011-03-08,138748,22944 2011-03-09,138748,22903 2011-03-10,138748,22453 2011-03-11,138748,22582 2011-03-14,138748,22451 2011-03-15,138748,22268 2011-03-16,138748,22013 2011-03-17,138748,22140 2011-03-18,138748,22309 2011-03-21,138748,22752 2011-03-22,138748,22632 2011-03-23,138748,22670 2011-03-24,138748,22880 2011-03-25,138748,23049 2011-03-28,138748,22961 2011-03-29,138748,23172 2011-03-30,138748,23450 2011-03-31,138748,23524 2011-04-01,138748,23648 2011-04-04,138748,23669 2011-04-05,138748,23665 2011-04-06,138748,23726 2011-04-07,138748,23691 2011-04-08,138748,23596 2011-04-11,138748,23530 2011-04-12,138748,23348 2011-04-13,138748,23354 2011-04-14,138748,23357 2011-04-15,138748,23449 2011-04-18,138748,23190 2011-04-19,138748,23324 2011-04-20,138748,23640 2011-04-21,138748,23765 2011-04-25,138748,23727 2011-04-26,138748,23940 2011-04-27,138748,24094 2011-04-28,138748,24181 2011-04-29,138748,24237 2011-05-02,138748,24163 2011-05-03,138748,24033 2011-05-04,138748,23849 2011-05-05,138748,23667 2011-05-06,138748,23761 2011-05-09,138748,23901 2011-05-10,138748,24120 2011-05-11,138748,23846 2011-05-12,138748,23970 2011-05-13,138748,23753 2011-05-16,138748,23573 2011-05-17,138748,23546 2011-05-18,138748,23795 2011-05-19,138748,23846 2011-05-20,138748,23671 2011-05-23,138748,23363 2011-05-24,138748,23334 2011-05-25,138748,23448 2011-05-26,138748,23685 2011-05-27,138748,23854 2011-05-31,138748,24125 2011-06-01,138748,23553 2011-06-02,138748,23532 2011-06-03,138748,23282 2011-06-06,138748,23000 2011-06-07,138748,23002 2011-06-08,138748,22874 2011-06-09,138748,23032 2011-06-10,138748,22700 2011-06-13,138748,22696 2011-06-14,138748,23112 2011-06-15,138748,22733 2011-06-16,138748,22722 2011-06-17,138748,22743 2011-06-20,138748,22905 2011-06-21,138748,23390 2011-06-22,138748,23263 2011-06-23,138748,23299 2011-06-24,138748,23104 2011-06-27,138748,23262 2011-06-28,138748,23622 2011-06-29,138748,23773 2011-06-30,138748,23974 2011-07-01,138748,24330 2011-07-05,138748,24299 2011-07-06,138748,24332 2011-07-07,138748,24588 2011-07-08,138748,24417 2011-07-11,138748,23976 2011-07-12,138748,23869 2011-07-13,138748,23945 2011-07-14,138748,23785 2011-07-15,138748,23917 2011-07-18,138748,23723 2011-07-19,138748,24110 2011-07-20,138748,24098 2011-07-21,138748,24426 2011-07-22,138748,24449 2011-07-25,138748,24311 2011-07-26,138748,24211 2011-07-27,138748,23720 2011-07-28,138748,23646 2011-07-29,138748,23519 2011-08-01,138748,23417 2011-08-02,138748,22783 2011-08-03,138748,22913 2011-08-04,138748,21740 2011-08-05,138748,21637 2011-08-08,138748,20094 2011-08-09,138748,21420 2011-08-10,138748,20572 2011-08-11,138748,21651 2011-08-12,138748,21754 2011-08-15,138748,22371 2011-08-16,138748,22007 2011-08-17,138748,21928 2011-08-18,138748,20699 2011-08-19,138748,20340 2011-08-22,138748,20313 2011-08-23,138748,21173 2011-08-24,138748,21463 2011-08-25,138748,20966 2011-08-26,138748,21512 2011-08-29,138748,22422 2011-08-30,138748,22532 2011-08-31,138748,22566 2011-09-01,138748,22299 2011-09-02,138748,21736 2011-09-06,138748,21576 2011-09-07,138748,22199 2011-09-08,138748,21964 2011-09-09,138748,21379 2011-09-12,138748,21528 2011-09-13,138748,21732 2011-09-14,138748,22025 2011-09-15,138748,22408 2011-09-16,138748,22536 2011-09-19,138748,22315 2011-09-20,138748,22279 2011-09-21,138748,21624 2011-09-22,138748,20935 2011-09-23,138748,21065 2011-09-26,138748,21557 2011-09-27,138748,21787 2011-09-28,138748,21029 2011-09-29,138748,21221 2011-09-30,138748,20679 2011-10-03,138748,19983 2011-10-04,138748,20556 2011-10-05,138748,20938 2011-10-06,138748,21361 2011-10-07,138748,21126 2011-10-11,138748,21894 2011-10-12,138748,22134 2011-10-13,138748,22088 2011-10-14,138748,22480 2011-10-17,138748,21994 2011-10-18,138748,22476 2011-10-19,138748,22164 2011-10-20,138748,22259 2011-10-21,138748,22698 2011-10-24,138748,23089 2011-10-25,138748,22627 2011-10-26,138748,22865 2011-10-27,138748,23651 2011-10-28,138748,23661 2011-10-31,138748,23079 2011-11-01,138748,22407 2011-11-02,138748,22802 2011-11-03,138748,23257 2011-11-04,138748,23139 2011-11-07,138748,23241 2011-11-08,138748,23520 2011-11-09,138748,22619 2011-11-10,138748,22802 2011-11-14,138748,23040 2011-11-15,138748,23182 2011-11-16,138748,22807 2011-11-17,138748,22423 2011-11-18,138748,22414 2011-11-21,138748,21985 2011-11-22,138748,21859 2011-11-23,138748,21282 2011-11-25,138748,21164 2011-11-28,138748,21937 2011-11-29,138748,21975 2011-11-30,138748,22970 2011-12-01,138748,22908 2011-12-02,138748,22925 2011-12-05,138748,23180 2011-12-06,138748,23186 2011-12-07,138748,23220 2011-12-08,138748,22689 2011-12-09,138748,23119 2011-12-12,138748,22768 2011-12-13,138748,22519 2011-12-14,138748,22244 2011-12-15,138748,22347 2011-12-16,138748,22455 2011-12-19,138748,22053 2011-12-20,138748,22857 2011-12-21,138748,22920 2011-12-22,138748,23120 2011-12-23,138748,23236 2011-12-27,138748,23301 2011-12-28,138748,22866 2011-12-29,138748,23112 2011-12-30,138748,23014 2012-01-03,138748,23371 2012-01-04,138748,23381 2012-01-05,138748,23449 2012-01-06,138748,23399 2012-01-09,138748,23508 2012-01-10,138748,23821 2012-01-11,138748,23922 2012-01-12,138748,24026 2012-01-13,138748,23870 2012-01-17,138748,23924 2012-01-18,138748,24312 2012-01-19,138748,24455 2012-01-20,138748,24463 2012-01-23,138748,24442 2012-01-24,138748,24568 2012-01-25,138748,24862 2012-01-26,138748,24751 2012-01-27,138748,24919 2012-01-30,138748,24770 2012-01-31,138748,24765 2012-02-01,138748,25056 2012-02-02,138748,25100 2012-02-03,138748,25499 2012-02-06,138748,25484 2012-02-07,138748,25525 2012-02-08,138748,25583 2012-02-09,138748,25612 2012-02-10,138748,25412 2012-02-13,138748,25617 2012-02-14,138748,25585 2012-02-15,138748,25456 2012-02-16,138748,25778 2012-02-17,138748,25814 2012-02-21,138748,25794 2012-02-22,138748,25693 2012-02-23,138748,25979 2012-02-24,138748,25966 2012-02-27,138748,25964 2012-02-28,138748,25916 2012-02-29,138748,25672 2012-03-01,138748,25840 2012-03-02,138748,25710 2012-03-05,138748,25619 2012-03-06,138748,25197 2012-03-07,138748,25400 2012-03-08,138748,25668 2012-03-09,138748,25804 2012-03-12,138748,25783 2012-03-13,138748,26300 2012-03-14,138748,26107 2012-03-15,138748,26335 2012-03-16,138748,26316 2012-03-19,138748,26462 2012-03-20,138748,26249 2012-03-21,138748,26269 2012-03-22,138748,26002 2012-03-23,138748,26205 2012-03-26,138748,26626 2012-03-27,138748,26472 2012-03-28,138748,26322 2012-03-29,138748,26292 2012-03-30,138748,26291 2012-04-02,138748,26500 2012-04-03,138748,26410 2012-04-04,138748,26141 2012-04-05,138748,26134 2012-04-09,138748,25838 2012-04-10,138748,25398 2012-04-11,138748,25590 2012-04-12,138748,25944 2012-04-13,138748,25620 2012-04-16,138748,25607 2012-04-17,138748,26004 2012-04-18,138748,25898 2012-04-19,138748,25746 2012-04-20,138748,25777 2012-04-23,138748,25561 2012-04-24,138748,25656 2012-04-25,138748,26011 2012-04-26,138748,26186 2012-04-27,138748,26250 2012-04-30,138748,26148 2012-05-01,138748,26272 2012-05-02,138748,26237 2012-05-03,138748,25992 2012-05-04,138748,25571 2012-05-07,138748,25592 2012-05-08,138748,25495 2012-05-09,138748,25344 2012-05-10,138748,25418 2012-05-11,138748,25352 2012-05-14,138748,25058 2012-05-15,138748,24929 2012-05-16,138748,24809 2012-05-17,138748,24371 2012-05-18,138748,24166 2012-05-21,138748,24602 2012-05-22,138748,24600 2012-05-23,138748,24667 2012-05-24,138748,24719 2012-05-25,138748,24710 2012-05-29,138748,25042 2012-05-30,138748,24553 2012-05-31,138748,24501 2012-06-01,138748,23857 2012-06-04,138748,23837 2012-06-05,138748,24019 2012-06-06,138748,24582 2012-06-07,138748,24544 2012-06-08,138748,24752 2012-06-11,138748,24385 2012-06-12,138748,24673 2012-06-13,138748,24475 2012-06-14,138748,24715 2012-06-15,138748,24974 2012-06-18,138748,25107 2012-06-19,138748,25474 2012-06-20,138748,25435 2012-06-21,138748,24790 2012-06-22,138748,25021 2012-06-25,138748,24593 2012-06-26,138748,24742 2012-06-27,138748,25012 2012-06-28,138748,25011 2012-06-29,138748,25715 2012-07-02,138748,25816 2012-07-03,138748,25983 2012-07-05,138748,25862 2012-07-06,138748,25627 2012-07-09,138748,25586 2012-07-10,138748,25378 2012-07-11,138748,25381 2012-07-12,138748,25254 2012-07-13,138748,25672 2012-07-16,138748,25612 2012-07-17,138748,25802 2012-07-18,138748,25978 2012-07-19,138748,26051 2012-07-20,138748,25790 2012-07-23,138748,25561 2012-07-24,138748,25330 2012-07-25,138748,25325 2012-07-26,138748,25744 2012-07-27,138748,26237 2012-07-30,138748,26225 2012-07-31,138748,26102 2012-08-01,138748,25967 2012-08-02,138748,25793 2012-08-03,138748,26302 2012-08-06,138748,26389 2012-08-07,138748,26550 2012-08-08,138748,26566 2012-08-09,138748,26651 2012-08-10,138748,26666 2012-08-13,138748,26618 2012-08-14,138748,26558 2012-08-15,138748,26753 2012-08-16,138748,27002 2012-08-17,138748,27155 2012-08-20,138748,27076 2012-08-21,138748,27071 2012-08-22,138748,27020 2012-08-23,138748,26837 2012-08-24,138748,26933 2012-08-27,138748,26921 2012-08-28,138748,27024 2012-08-29,138748,27089 2012-08-30,138748,26866 2012-08-31,138748,27001 2012-09-04,138748,26970 2012-09-05,138748,26948 2012-09-06,138748,27502 2012-09-07,138748,27615 2012-09-10,138748,27446 2012-09-11,138748,27532 2012-09-12,138748,27598 2012-09-13,138748,28050 2012-09-14,138748,28162 2012-09-17,138748,28075 2012-09-18,138748,28040 2012-09-19,138748,28073 2012-09-20,138748,28062 2012-09-21,138748,28059 2012-09-24,138748,27997 2012-09-25,138748,27707 2012-09-26,138748,27544 2012-09-27,138748,27850 2012-09-28,138748,27730 2012-10-01,138748,27788 2012-10-02,138748,27825 2012-10-03,138748,27910 2012-10-04,138748,28111 2012-10-05,138748,28106 2012-10-09,138748,27720 2012-10-10,138748,27566 2012-10-11,138748,27605 2012-10-12,138748,27496 2012-10-15,138748,27710 2012-10-16,138748,27991 2012-10-17,138748,28129 2012-10-18,138748,28059 2012-10-19,138748,27601 2012-10-22,138748,27599 2012-10-23,138748,27200 2012-10-24,138748,27117 2012-10-25,138748,27198 2012-10-26,138748,27178 2012-10-31,138748,27225 2012-11-01,138748,27559 2012-11-02,138748,27272 2012-11-05,138748,27356 2012-11-06,138748,27576 2012-11-07,138748,26949 2012-11-08,138748,26614 2012-11-09,138748,26657 2012-11-13,138748,26545 2012-11-14,138748,26157 2012-11-15,138748,26100 2012-11-16,138748,26256 2012-11-19,138748,26774 2012-11-20,138748,26805 2012-11-21,138748,26922 2012-11-23,138748,27237 2012-11-26,138748,27234 2012-11-27,138748,27117 2012-11-28,138748,27329 2012-11-29,138748,27483 2012-11-30,138748,27491 2012-12-03,138748,27376 2012-12-04,138748,27344 2012-12-05,138748,27386 2012-12-06,138748,27478 2012-12-07,138748,27552 2012-12-10,138748,27588 2012-12-11,138748,27771 2012-12-12,138748,27763 2012-12-13,138748,27595 2012-12-14,138748,27498 2012-12-17,138748,27818 2012-12-18,138748,28158 2012-12-19,138748,28147 2012-12-20,138748,28296 2012-12-21,138748,28086 2012-12-24,138748,28018 2012-12-26,138748,27815 2012-12-27,138748,27801 2012-12-28,138748,27611 2012-12-31,138748,28080 2013-01-02,138748,28800 2013-01-03,138748,28740 2013-01-04,138748,28879 2013-01-07,138748,28789 2013-01-08,138748,28746 2013-01-09,138748,28920 2013-01-10,138748,28987 2013-01-11,138748,28999 2013-01-14,138748,29010 2013-01-15,138748,29158 2013-01-16,138748,29075 2013-01-17,138748,29303 2013-01-18,138748,29372 2013-01-22,138748,29586 2013-01-23,138748,29555 2013-01-24,138748,29668 2013-01-25,138748,29905 2013-01-28,138748,29907 2013-01-29,138748,29891 2013-01-30,138748,29669 2013-01-31,138748,29798 2013-02-01,138748,30091 2013-02-04,138748,29749 2013-02-05,138748,30048 2013-02-06,138748,30093 2013-02-07,138748,30042 2013-02-08,138748,30222 2013-02-11,138748,30199 2013-02-12,138748,30262 2013-02-13,138748,30307 2013-02-14,138748,30343 2013-02-15,138748,30312 2013-02-19,138748,30539 2013-02-20,138748,30116 2013-02-21,138748,29903 2013-02-22,138748,30184 2013-02-25,138748,29592 2013-02-26,138748,29752 2013-02-27,138748,30140 2013-02-28,138748,30167 2013-03-01,138748,30225 2013-03-04,138748,30357 2013-03-05,138748,30664 2013-03-06,138748,30716 2013-03-07,138748,30791 2013-03-08,138748,30958 2013-03-11,138748,31043 2013-03-12,138748,30975 2013-03-13,138748,31093 2013-03-14,138748,31345 2013-03-15,138748,31291 2013-03-18,138748,31156 2013-03-19,138748,31029 2013-03-20,138748,31329 2013-03-21,138748,31077 2013-03-22,138748,31169 2013-03-25,138748,31113 2013-03-26,138748,31291 2013-03-27,138748,31347 2013-03-28,138748,31479 2013-04-01,138748,31292 2013-04-02,138748,31381 2013-04-03,138748,31055 2013-04-04,138748,31183 2013-04-05,138748,31049 2013-04-08,138748,31256 2013-04-09,138748,31366 2013-04-10,138748,31750 2013-04-11,138748,31866 2013-04-12,138748,31776 2013-04-15,138748,31046 2013-04-16,138748,31491 2013-04-17,138748,31040 2013-04-18,138748,30832 2013-04-19,138748,31106 2013-04-22,138748,31252 2013-04-23,138748,31578 2013-04-24,138748,31582 2013-04-25,138748,31711 2013-04-26,138748,31653 2013-04-29,138748,31881 2013-04-30,138748,31993 2013-05-01,138748,31627 2013-05-02,138748,31950 2013-05-03,138748,32304 2013-05-06,138748,32397 2013-05-07,138748,32584 2013-05-08,138748,32731 2013-05-09,138748,32619 2013-05-10,138748,32784 2013-05-13,138748,32777 2013-05-14,138748,33127 2013-05-15,138748,33291 2013-05-16,138748,33127 2013-05-17,138748,33465 2013-05-20,138748,33456 2013-05-21,138748,33511 2013-05-22,138748,33172 2013-05-23,138748,33174 2013-05-24,138748,33108 2013-05-28,138748,33418 2013-05-29,138748,33116 2013-05-30,138748,33344 2013-05-31,138748,33003 2013-06-03,138748,33158 2013-06-04,138748,32964 2013-06-05,138748,32516 2013-06-06,138748,32823 2013-06-07,138748,33219 2013-06-10,138748,33233 2013-06-11,138748,32883 2013-06-12,138748,32607 2013-06-13,138748,33115 2013-06-14,138748,32963 2013-06-17,138748,33145 2013-06-18,138748,33458 2013-06-19,138748,33018 2013-06-20,138748,32147 2013-06-21,138748,32129 2013-06-24,138748,31741 2013-06-25,138748,32126 2013-06-26,138748,32356 2013-06-27,138748,32841 2013-06-28,138748,32781 2013-07-01,138748,33019 2013-07-02,138748,33009 2013-07-03,138748,33036 2013-07-05,138748,33374 2013-07-08,138748,33559 2013-07-09,138748,33802 2013-07-10,138748,33811 2013-07-11,138748,34273 2013-07-12,138748,34378 2013-07-15,138748,34427 2013-07-16,138748,34299 2013-07-17,138748,34398 2013-07-18,138748,34574 2013-07-19,138748,34632 2013-07-22,138748,34703 2013-07-23,138748,34639 2013-07-24,138748,34508 2013-07-25,138748,34596 2013-07-26,138748,34625 2013-07-29,138748,34498 2013-07-30,138748,34513 2013-07-31,138748,34536 2013-08-01,138748,35004 2013-08-02,138748,35048 2013-08-05,138748,35021 2013-08-06,138748,34781 2013-08-07,138748,34634 2013-08-08,138748,34790 2013-08-09,138748,34787 2013-08-12,138748,34862 2013-08-13,138748,34802 2013-08-14,138748,34633 2013-08-15,138748,34048 2013-08-16,138748,33943 2013-08-19,138748,33640 2013-08-20,138748,34077 2013-08-21,138748,33879 2013-08-22,138748,34305 2013-08-23,138748,34401 2013-08-26,138748,34426 2013-08-27,138748,33688 2013-08-28,138748,33792 2013-08-29,138748,34034 2013-08-30,138748,33624 2013-09-03,138748,33766 2013-09-04,138748,34049 2013-09-05,138748,34091 2013-09-06,138748,34097 2013-09-09,138748,34440 2013-09-10,138748,34693 2013-09-11,138748,34804 2013-09-12,138748,34697 2013-09-13,138748,34791 2013-09-16,138748,34989 2013-09-17,138748,35138 2013-09-18,138748,35566 2013-09-19,138748,35506 2013-09-20,138748,35250 2013-09-23,138748,35084 2013-09-24,138748,34997 2013-09-25,138748,34902 2013-09-26,138748,35099 2013-09-27,138748,34983 2013-09-30,138748,34812 2013-10-01,138748,35142 2013-10-02,138748,35108 2013-10-03,138748,34787 2013-10-04,138748,35039 2013-10-07,138748,34721 2013-10-08,138748,34247 2013-10-09,138748,34224 2013-10-10,138748,34992 2013-10-11,138748,35248 2013-10-15,138748,35137 2013-10-16,138748,35620 2013-10-17,138748,35887 2013-10-18,138748,36145 2013-10-21,138748,36139 2013-10-22,138748,36330 2013-10-23,138748,36159 2013-10-24,138748,36278 2013-10-25,138748,36437 2013-10-28,138748,36486 2013-10-29,138748,36666 2013-10-30,138748,36441 2013-10-31,138748,36314 2013-11-01,138748,36384 2013-11-04,138748,36558 2013-11-05,138748,36449 2013-11-06,138748,36550 2013-11-07,138748,36031 2013-11-08,138748,36531 2013-11-12,138748,36508 2013-11-13,138748,36839 2013-11-14,138748,36999 2013-11-15,138748,37157 2013-11-18,138748,36965 2013-11-19,138748,36854 2013-11-20,138748,36734 2013-11-21,138748,37205 2013-11-22,138748,37379 2013-11-25,138748,37319 2013-11-26,138748,37469 2013-11-27,138748,37611 2013-11-29,138748,37596 2013-12-02,138748,37471 2013-12-03,138748,37343 2013-12-04,138748,37310 2013-12-05,138748,37193 2013-12-06,138748,37570 2013-12-09,138748,37630 2013-12-10,138748,37502 2013-12-11,138748,37037 2013-12-12,138748,36958 2013-12-13,138748,36991 2013-12-16,138748,37245 2013-12-17,138748,37158 2013-12-18,138748,37606 2013-12-19,138748,37386 2013-12-20,138748,37899 2013-12-23,138748,38198 2013-12-24,138748,38364 2013-12-26,138748,38418 2013-12-27,138748,38389 2013-12-30,138748,38385 2013-12-31,138748,38539 2014-01-02,138748,38204 2014-01-03,138748,38192 2014-01-06,138748,38097 2014-01-07,138748,38329 2014-01-08,138748,38391 2014-01-09,138748,38406 2014-01-10,138748,38631 2014-01-13,138748,38107 2014-01-14,138748,38635 2014-01-15,138748,38838 2014-01-16,138748,38856 2014-01-17,138748,38719 2014-01-21,138748,38901 2014-01-22,138748,39105 2014-01-23,138748,38803 2014-01-24,138748,37833 2014-01-27,138748,37408 2014-01-28,138748,37809 2014-01-29,138748,37372 2014-01-30,138748,37921 2014-01-31,138748,37720 2014-02-03,138748,36786 2014-02-04,138748,37085 2014-02-05,138748,36993 2014-02-06,138748,37455 2014-02-07,138748,37941 2014-02-10,138748,38010 2014-02-11,138748,38416 2014-02-12,138748,38465 2014-02-13,138748,38737 2014-02-14,138748,38900 2014-02-18,138748,39028 2014-02-19,138748,38762 2014-02-20,138748,39041 2014-02-21,138748,39002 2014-02-24,138748,39255 2014-02-25,138748,39256 2014-02-26,138748,39427 2014-02-27,138748,39638 2014-02-28,138748,39553 2014-03-03,138748,39279 2014-03-04,138748,39931 2014-03-05,138748,39919 2014-03-06,138748,39972 2014-03-07,138748,39982 2014-03-10,138748,39931 2014-03-11,138748,39697 2014-03-12,138748,39745 2014-03-13,138748,39248 2014-03-14,138748,39379 2014-03-17,138748,39618 2014-03-18,138748,40082 2014-03-19,138748,39808 2014-03-20,138748,39894 2014-03-21,138748,39749 2014-03-24,138748,39291 2014-03-25,138748,39279 2014-03-26,138748,38694 2014-03-27,138748,38636 2014-03-28,138748,38763 2014-03-31,138748,39368 2014-04-01,138748,39700 2014-04-02,138748,39819 2014-04-03,138748,39775 2014-04-04,138748,39278 2014-04-07,138748,38856 2014-04-08,138748,39015 2014-04-09,138748,39444 2014-04-10,138748,38621 2014-04-11,138748,38259 2014-04-14,138748,38573 2014-04-15,138748,38835 2014-04-16,138748,39242 2014-04-17,138748,39298 2014-04-21,138748,39447 2014-04-22,138748,39609 2014-04-23,138748,39527 2014-04-24,138748,39595 2014-04-25,138748,39275 2014-04-28,138748,39405 2014-04-29,138748,39593 2014-04-30,138748,39713 2014-05-01,138748,39733 2014-05-02,138748,39715 2014-05-05,138748,39772 2014-05-06,138748,39388 2014-05-07,138748,39578 2014-05-08,138748,39465 2014-05-09,138748,39563 2014-05-12,138748,40029 2014-05-13,138748,39988 2014-05-14,138748,39754 2014-05-15,138748,39409 2014-05-16,138748,39563 2014-05-19,138748,39762 2014-05-20,138748,39453 2014-05-21,138748,39757 2014-05-22,138748,40030 2014-05-23,138748,40357 2014-05-27,138748,40755 2014-05-28,138748,40631 2014-05-29,138748,40814 2014-05-30,138748,40691 2014-06-02,138748,40717 2014-06-03,138748,40701 2014-06-04,138748,40811 2014-06-05,138748,41143 2014-06-06,138748,41362 2014-06-09,138748,41439 2014-06-10,138748,41410 2014-06-11,138748,41270 2014-06-12,138748,40993 2014-06-13,138748,41123 2014-06-16,138748,41197 2014-06-17,138748,41501 2014-06-18,138748,41729 2014-06-19,138748,41779 2014-06-20,138748,41911 2014-06-23,138748,41866 2014-06-24,138748,41479 2014-06-25,138748,41764 2014-06-26,138748,41723 2014-06-27,138748,41944 2014-06-30,138748,42119 2014-07-01,138748,42430 2014-07-02,138748,42460 2014-07-03,138748,42693 2014-07-07,138748,42527 2014-07-08,138748,42241 2014-07-09,138748,42440 2014-07-10,138748,42264 2014-07-11,138748,42331 2014-07-14,138748,42536 2014-07-15,138748,42454 2014-07-16,138748,42637 2014-07-17,138748,42137 2014-07-18,138748,42570 2014-07-21,138748,42472 2014-07-22,138748,42685 2014-07-23,138748,42761 2014-07-24,138748,42782 2014-07-25,138748,42576 2014-07-28,138748,42588 2014-07-29,138748,42398 2014-07-30,138748,42408 2014-07-31,138748,41555 2014-08-01,138748,41441 2014-08-04,138748,41737 2014-08-05,138748,41386 2014-08-06,138748,41404 2014-08-07,138748,41192 2014-08-08,138748,41649 2014-08-11,138748,41947 2014-08-12,138748,41718 2014-08-13,138748,42074 2014-08-14,138748,42229 2014-08-15,138748,42230 2014-08-18,138748,42754 2014-08-19,138748,42923 2014-08-20,138748,42934 2014-08-21,138748,42992 2014-08-22,138748,43000 2014-08-25,138748,43175 2014-08-26,138748,43384 2014-08-27,138748,43362 2014-08-28,138748,43229 2014-08-29,138748,43481 2014-09-02,138748,43459 2014-09-03,138748,43434 2014-09-04,138748,43372 2014-09-05,138748,43591 2014-09-08,138748,43465 2014-09-09,138748,43182 2014-09-10,138748,43343 2014-09-11,138748,43393 2014-09-12,138748,43133 2014-09-15,138748,43103 2014-09-16,138748,43426 2014-09-17,138748,43483 2014-09-18,138748,43703 2014-09-19,138748,43682 2014-09-22,138748,43332 2014-09-23,138748,43086 2014-09-24,138748,43425 2014-09-25,138748,42723 2014-09-26,138748,43079 2014-09-29,138748,43009 2014-09-30,138748,42808 2014-10-01,138748,42228 2014-10-02,138748,42283 2014-10-03,138748,42734 2014-10-06,138748,42629 2014-10-07,138748,41975 2014-10-08,138748,42690 2014-10-09,138748,41778 2014-10-10,138748,41234 2014-10-14,138748,40739 2014-10-15,138748,40536 2014-10-16,138748,40660 2014-10-17,138748,41101 2014-10-20,138748,41499 2014-10-21,138748,42334 2014-10-22,138748,41971 2014-10-23,138748,42487 2014-10-24,138748,42787 2014-10-27,138748,42724 2014-10-28,138748,43234 2014-10-29,138748,43150 2014-10-30,138748,43412 2014-10-31,138748,43945 2014-11-03,138748,43942 2014-11-04,138748,43783 2014-11-05,138748,43994 2014-11-06,138748,44199 2014-11-07,138748,44228 2014-11-10,138748,44371 2014-11-12,138748,44429 2014-11-13,138748,44391 2014-11-14,138748,44406 2014-11-17,138748,44382 2014-11-18,138748,44626 2014-11-19,138748,44510 2014-11-20,138748,44661 2014-11-21,138748,44841 2014-11-24,138748,45155 2014-11-25,138748,45144 2014-11-26,138748,45257 2014-11-28,138748,44925 2014-12-01,138748,44526 2014-12-02,138748,44816 2014-12-03,138748,45045 2014-12-04,138748,44977 2014-12-05,138748,45081 2014-12-08,138748,44720 2014-12-09,138748,44804 2014-12-10,138748,44033 2014-12-11,138748,44243 2014-12-12,138748,43562 2014-12-15,138748,43259 2014-12-16,138748,42938 2014-12-17,138748,44072 2014-12-18,138748,44836 2014-12-19,138748,45045 2014-12-22,138748,45224 2014-12-23,138748,45305 2014-12-24,138748,45423 2014-12-26,138748,45667 2014-12-29,138748,45715 2014-12-30,138748,45497 2014-12-31,138748,45028 2015-01-02,138748,45019 2015-01-05,138748,44199 2015-01-06,138748,43806 2015-01-07,138748,44330 2015-01-08,138748,45054 2015-01-09,138748,44702 2015-01-12,138748,44467 2015-01-13,138748,44482 2015-01-14,138748,44294 2015-01-15,138748,43669 2015-01-16,138748,44328 2015-01-20,138748,44203 2015-01-21,138748,44327 2015-01-22,138748,45130 2015-01-23,138748,45054 2015-01-26,138748,45542 2015-01-27,138748,45271 2015-01-28,138748,44600 2015-01-29,138748,45000 2015-01-30,138748,44318 2015-02-02,138748,44847 2015-02-03,138748,45526 2015-02-04,138748,45353 2015-02-05,138748,45859 2015-02-06,138748,45720 2015-02-09,138748,45507 2015-02-10,138748,45957 2015-02-11,138748,45970 2015-02-12,138748,46437 2015-02-13,138748,46659 2015-02-17,138748,46733 2015-02-18,138748,46765 2015-02-19,138748,46736 2015-02-20,138748,47021 2015-02-23,138748,47002 2015-02-24,138748,47015 2015-02-25,138748,47119 2015-02-26,138748,47098 2015-02-27,138748,46886 2015-03-02,138748,47188 2015-03-03,138748,46987 2015-03-04,138748,46791 2015-03-05,138748,46867 2015-03-06,138748,46224 2015-03-09,138748,46401 2015-03-10,138748,45669 2015-03-11,138748,45672 2015-03-12,138748,46281 2015-03-13,138748,46077 2015-03-16,138748,46467 2015-03-17,138748,46582 2015-03-18,138748,47033 2015-03-19,138748,47037 2015-03-20,138748,47424 2015-03-23,138748,47309 2015-03-24,138748,47172 2015-03-25,138748,46265 2015-03-26,138748,46200 2015-03-27,138748,46508 2015-03-30,138748,47095 2015-03-31,138748,46905 2015-04-01,138748,46741 2015-04-02,138748,46914 2015-04-06,138748,47225 2015-04-07,138748,47128 2015-04-08,138748,47273 2015-04-09,138748,47484 2015-04-10,138748,47731 2015-04-13,138748,47517 2015-04-14,138748,47595 2015-04-15,138748,47839 2015-04-16,138748,47804 2015-04-17,138748,47263 2015-04-20,138748,47700 2015-04-21,138748,47631 2015-04-22,138748,47875 2015-04-23,138748,47993 2015-04-24,138748,48101 2015-04-27,138748,47902 2015-04-28,138748,48040 2015-04-29,138748,47863 2015-04-30,138748,47380 2015-05-01,138748,47854 2015-05-04,138748,47999 2015-05-05,138748,47409 2015-05-06,138748,47276 2015-05-07,138748,47477 2015-05-08,138748,48053 2015-05-11,138748,47868 2015-05-12,138748,47744 2015-05-13,138748,47738 2015-05-14,138748,48240 2015-05-15,138748,48286 2015-05-18,138748,48501 2015-05-19,138748,48462 2015-05-20,138748,48443 2015-05-21,138748,48493 2015-05-22,138748,48411 2015-05-26,138748,47950 2015-05-27,138748,48395 2015-05-28,138748,48329 2015-05-29,138748,48083 2015-06-01,138748,48184 2015-06-02,138748,48163 2015-06-03,138748,48323 2015-06-04,138748,47899 2015-06-05,138748,47914 2015-06-08,138748,47601 2015-06-09,138748,47592 2015-06-10,138748,48161 2015-06-11,138748,48276 2015-06-12,138748,48086 2015-06-15,138748,47868 2015-06-16,138748,48136 2015-06-17,138748,48161 2015-06-18,138748,48666 2015-06-19,138748,48602 2015-06-22,138748,48846 2015-06-23,138748,48945 2015-06-24,138748,48454 2015-06-25,138748,48355 2015-06-26,138748,48291 2015-06-29,138748,47167 2015-06-30,138748,47410 2015-07-01,138748,47704 2015-07-02,138748,47689 2015-07-06,138748,47507 2015-07-07,138748,47797 2015-07-08,138748,47015 2015-07-09,138748,47121 2015-07-10,138748,47703 2015-07-13,138748,48236 2015-07-14,138748,48451 2015-07-15,138748,48417 2015-07-16,138748,48805 2015-07-17,138748,48860 2015-07-20,138748,48899 2015-07-21,138748,48692 2015-07-22,138748,48581 2015-07-23,138748,48309 2015-07-24,138748,47793 2015-07-27,138748,47517 2015-07-28,138748,48106 2015-07-29,138748,48464 2015-07-30,138748,48469 2015-07-31,138748,48424 2015-08-03,138748,48270 2015-08-04,138748,48179 2015-08-05,138748,48347 2015-08-06,138748,47936 2015-08-07,138748,47785 2015-08-10,138748,48404 2015-08-11,138748,47979 2015-08-12,138748,47927 2015-08-13,138748,47859 2015-08-14,138748,48119 2015-08-17,138748,48583 2015-08-18,138748,48309 2015-08-19,138748,47837 2015-08-20,138748,46625 2015-08-21,138748,45714 2015-08-24,138748,43898 2015-08-25,138748,43573 2015-08-26,138748,44683 2015-08-27,138748,45743 2015-08-28,138748,46073 2015-08-31,138748,45800 2015-09-01,138748,44449 2015-09-02,138748,45268 2015-09-03,138748,45323 2015-09-04,138748,44633 2015-09-08,138748,45757 2015-09-09,138748,45127 2015-09-10,138748,45368 2015-09-11,138748,45586 2015-09-14,138748,45403 2015-09-15,138748,45987 2015-09-16,138748,46389 2015-09-17,138748,46277 2015-09-18,138748,45530 2015-09-21,138748,45740 2015-09-22,138748,45176 2015-09-23,138748,45086 2015-09-24,138748,44934 2015-09-25,138748,44913 2015-09-28,138748,43522 2015-09-29,138748,43334 2015-09-30,138748,44135 2015-10-01,138748,44195 2015-10-02,138748,44851 2015-10-05,138748,45697 2015-10-06,138748,45501 2015-10-07,138748,45942 2015-10-08,138748,46342 2015-10-09,138748,46393 2015-10-13,138748,46054 2015-10-14,138748,45812 2015-10-15,138748,46529 2015-10-16,138748,46689 2015-10-19,138748,46712 2015-10-20,138748,46648 2015-10-21,138748,46291 2015-10-22,138748,46959 2015-10-23,138748,47477 2015-10-26,138748,47387 2015-10-27,138748,47266 2015-10-28,138748,47831 2015-10-29,138748,47730 2015-10-30,138748,47542 2015-11-02,138748,48173 2015-11-03,138748,48302 2015-11-04,138748,48175 2015-11-05,138748,48131 2015-11-06,138748,48153 2015-11-09,138748,47682 2015-11-10,138748,47777 2015-11-12,138748,46869 2015-11-13,138748,46393 2015-11-16,138748,47026 2015-11-17,138748,46960 2015-11-18,138748,47720 2015-11-19,138748,47647 2015-11-20,138748,47856 2015-11-23,138748,47953 2015-11-24,138748,48163 2015-11-25,138748,48357 2015-11-27,138748,48475 2015-11-30,138748,48266 2015-12-01,138748,48740 2015-12-02,138748,48223 2015-12-03,138748,47505 2015-12-04,138748,48368 2015-12-07,138748,47954 2015-12-08,138748,47662 2015-12-09,138748,47265 2015-12-10,138748,47390 2015-12-11,138748,46471 2015-12-14,138748,46566 2015-12-15,138748,47090 2015-12-16,138748,47780 2015-12-17,138748,47175 2015-12-18,138748,46613 2015-12-21,138748,46880 2015-12-22,138748,47267 2015-12-23,138748,47920 2015-12-24,138748,47965 2015-12-28,138748,47768 2015-12-29,138748,48286 2015-12-30,138748,47942 2015-12-31,138748,47491 2016-01-04,138748,46776 2016-01-05,138748,46871 2016-01-06,138748,46273 2016-01-07,138748,45176 2016-01-08,138748,44541 2016-01-11,138748,44282 2016-01-12,138748,44398 2016-01-13,138748,43026 2016-01-14,138748,43556 2016-01-15,138748,42762 2016-01-19,138748,42284 2016-01-20,138748,42190 2016-01-21,138748,42188 2016-01-22,138748,43235 2016-01-25,138748,42320 2016-01-26,138748,43193 2016-01-27,138748,42609 2016-01-28,138748,42505 2016-01-29,138748,43794 2016-02-01,138748,43786 2016-02-02,138748,42918 2016-02-03,138748,43136 2016-02-04,138748,43264 2016-02-05,138748,42348 2016-02-08,138748,41654 2016-02-09,138748,41579 2016-02-10,138748,41611 2016-02-11,138748,41102 2016-02-12,138748,41913 2016-02-16,138748,42695 2016-02-17,138748,43434 2016-02-18,138748,43237 2016-02-19,138748,43266 2016-02-22,138748,43888 2016-02-23,138748,43461 2016-02-24,138748,43780 2016-02-25,138748,44269 2016-02-26,138748,44552 2016-02-29,138748,44400 2016-03-01,138748,45433 2016-03-02,138748,45694 2016-03-03,138748,45937 2016-03-04,138748,46112 2016-03-07,138748,46231 2016-03-08,138748,45598 2016-03-09,138748,45833 2016-03-10,138748,45775 2016-03-11,138748,46783 2016-03-14,138748,46641 2016-03-15,138748,46082 2016-03-16,138748,46504 2016-03-17,138748,47064 2016-03-18,138748,47401 2016-03-21,138748,47394 2016-03-22,138748,47427 2016-03-23,138748,46634 2016-03-24,138748,46740 2016-03-28,138748,46783 2016-03-29,138748,47734 2016-03-30,138748,47824 2016-03-31,138748,48006 2016-04-01,138748,48281 2016-04-04,138748,48085 2016-04-05,138748,47597 2016-04-06,138748,48115 2016-04-07,138748,47540 2016-04-08,138748,47673 2016-04-11,138748,47542 2016-04-12,138748,48003 2016-04-13,138748,48493 2016-04-14,138748,48506 2016-04-15,138748,48458 2016-04-18,138748,48776 2016-04-19,138748,48926 2016-04-20,138748,48966 2016-04-21,138748,48713 2016-04-22,138748,48716 2016-04-25,138748,48628 2016-04-26,138748,48719 2016-04-27,138748,48803 2016-04-28,138748,48356 2016-04-29,138748,48111 2016-05-02,138748,48492 2016-05-03,138748,47987 2016-05-04,138748,47702 2016-05-05,138748,47657 2016-05-06,138748,47832 2016-05-09,138748,47880 2016-05-10,138748,48461 2016-05-11,138748,48004 2016-05-12,138748,47952 2016-05-13,138748,47574 2016-05-16,138748,48060 2016-05-17,138748,47597 2016-05-18,138748,47624 2016-05-19,138748,47419 2016-05-20,138748,47807 2016-05-23,138748,47716 2016-05-24,138748,48412 2016-05-25,138748,48745 2016-05-26,138748,48662 2016-05-27,138748,49031 2016-05-31,138748,49172 2016-06-01,138748,49291 2016-06-02,138748,49490 2016-06-03,138748,49316 2016-06-06,138748,49610 2016-06-07,138748,49698 2016-06-08,138748,49892 2016-06-09,138748,49763 2016-06-10,138748,49224 2016-06-13,138748,48819 2016-06-14,138748,48658 2016-06-15,138748,48771 2016-06-16,138748,48705 2016-06-17,138748,48649 2016-06-20,138748,49176 2016-06-21,138748,49119 2016-06-22,138748,48949 2016-06-23,138748,49845 2016-06-24,138748,47842 2016-06-27,138748,46381 2016-06-28,138748,47301 2016-06-29,138748,48283 2016-06-30,138748,49043 2016-07-01,138748,49172 2016-07-05,138748,48838 2016-07-06,138748,49117 2016-07-07,138748,49079 2016-07-08,138748,49828 2016-07-11,138748,49998 2016-07-12,138748,50349 2016-07-13,138748,50360 2016-07-14,138748,50626 2016-07-15,138748,50579 2016-07-18,138748,50702 2016-07-19,138748,50630 2016-07-20,138748,50853 2016-07-21,138748,50670 2016-07-22,138748,50901 2016-07-25,138748,50748 2016-07-26,138748,50766 2016-07-27,138748,50707 2016-07-28,138748,50793 2016-07-29,138748,50897 2016-08-01,138748,50824 2016-08-02,138748,50426 2016-08-03,138748,50652 2016-08-04,138748,50677 2016-08-05,138748,51122 2016-08-08,138748,51088 2016-08-09,138748,51159 2016-08-10,138748,50898 2016-08-11,138748,51101 2016-08-12,138748,51087 2016-08-15,138748,51515 2016-08-16,138748,51071 2016-08-17,138748,50956 2016-08-18,138748,51274 2016-08-19,138748,51248 2016-08-22,138748,51355 2016-08-23,138748,51648 2016-08-24,138748,51218 2016-08-25,138748,51325 2016-08-26,138748,51199 2016-08-29,138748,51502 2016-08-30,138748,51515 2016-08-31,138748,51353 2016-09-01,138748,51351 2016-09-02,138748,51570 2016-09-06,138748,51724 2016-09-07,138748,51730 2016-09-08,138748,51616 2016-09-09,138748,50351 2016-09-12,138748,51094 2016-09-13,138748,50352 2016-09-14,138748,50324 2016-09-15,138748,50842 2016-09-16,138748,50651 2016-09-19,138748,50651 2016-09-20,138748,50666 2016-09-21,138748,51220 2016-09-22,138748,51554 2016-09-23,138748,51258 2016-09-26,138748,50822 2016-09-27,138748,51152 2016-09-28,138748,51567 2016-09-29,138748,50961 2016-09-30,138748,51378 2016-10-03,138748,51206 2016-10-04,138748,50955 2016-10-05,138748,51203 2016-10-06,138748,51186 2016-10-07,138748,50981 2016-10-11,138748,50578 2016-10-12,138748,50629 2016-10-13,138748,50440 2016-10-14,138748,50419 2016-10-17,138748,50280 2016-10-18,138748,50591 2016-10-19,138748,50734 2016-10-20,138748,50648 2016-10-21,138748,50637 2016-10-24,138748,50890 2016-10-25,138748,50699 2016-10-26,138748,50611 2016-10-27,138748,50462 2016-10-28,138748,50308 2016-10-31,138748,50356 2016-11-01,138748,49981 2016-11-02,138748,49588 2016-11-03,138748,49380 2016-11-04,138748,49361 2016-11-07,138748,50455 2016-11-08,138748,50658 2016-11-09,138748,51355 2016-11-10,138748,51512 2016-11-14,138748,51794 2016-11-15,138748,52162 2016-11-16,138748,52104 2016-11-17,138748,52376 2016-11-18,138748,52307 2016-11-21,138748,52657 2016-11-22,138748,52941 2016-11-23,138748,53135 2016-11-25,138748,53350 2016-11-28,138748,52862 2016-11-29,138748,52929 2016-11-30,138748,52799 2016-12-01,138748,52572 2016-12-02,138748,52592 2016-12-05,138748,53006 2016-12-06,138748,53272 2016-12-07,138748,53934 2016-12-08,138748,54172 2016-12-09,138748,54409 2016-12-12,138748,54251 2016-12-13,138748,54552 2016-12-14,138748,54064 2016-12-15,138748,54293 2016-12-16,138748,54212 2016-12-19,138748,54447 2016-12-20,138748,54806 2016-12-21,138748,54557 2016-12-22,138748,54164 2016-12-23,138748,54429 2016-12-27,138748,54635 2016-12-28,138748,54059 2016-12-29,138748,54046 2016-12-30,138748,53798 2017-01-03,138748,54256 2017-01-04,138748,54578 2017-01-05,138748,54538 2017-01-06,138748,54746 2017-01-09,138748,54450 2017-01-10,138748,54829 2017-01-11,138748,54946 2017-01-12,138748,54656 2017-01-13,138748,55011 2017-01-17,138748,54464 2017-01-18,138748,54730 2017-01-19,138748,54371 2017-01-20,138748,54557 2017-01-23,138748,54440 2017-01-24,138748,55187 2017-01-25,138748,55662 2017-01-26,138748,55489 2017-01-27,138748,55302 2017-01-30,138748,54714 2017-01-31,138748,55027 2017-02-01,138748,55030 2017-02-02,138748,55052 2017-02-03,138748,55525 2017-02-06,138748,55368 2017-02-07,138748,55338 2017-02-08,138748,55385 2017-02-09,138748,55785 2017-02-10,138748,56014 2017-02-13,138748,56287 2017-02-14,138748,56513 2017-02-15,138748,56796 2017-02-16,138748,56728 2017-02-17,138748,56820 2017-02-21,138748,57182 2017-02-22,138748,57084 2017-02-23,138748,56767 2017-02-24,138748,56828 2017-02-27,138748,57259 2017-02-28,138748,56609 2017-03-01,138748,57410 2017-03-02,138748,57003 2017-03-03,138748,57036 2017-03-06,138748,56808 2017-03-07,138748,56601 2017-03-08,138748,56445 2017-03-09,138748,56430 2017-03-10,138748,56624 2017-03-13,138748,56809 2017-03-14,138748,56545 2017-03-15,138748,57302 2017-03-16,138748,57375 2017-03-17,138748,57496 2017-03-20,138748,57216 2017-03-21,138748,55927 2017-03-22,138748,55957 2017-03-23,138748,56141 2017-03-24,138748,56182 2017-03-27,138748,56241 2017-03-28,138748,56669 2017-03-29,138748,56887 2017-03-30,138748,57188 2017-03-31,138748,57283 2017-04-03,138748,57095 2017-04-04,138748,57120 2017-04-05,138748,56951 2017-04-06,138748,57078 2017-04-07,138748,57031 2017-04-10,138748,57073 2017-04-11,138748,57000 2017-04-12,138748,56786 2017-04-13,138748,56400 2017-04-17,138748,56886 2017-04-18,138748,56722 2017-04-19,138748,56633 2017-04-20,138748,57062 2017-04-21,138748,56890 2017-04-24,138748,57507 2017-04-25,138748,57857 2017-04-26,138748,57829 2017-04-27,138748,57868 2017-04-28,138748,57758 2017-05-01,138748,57896 2017-05-02,138748,57897 2017-05-03,138748,57759 2017-05-04,138748,57752 2017-05-05,138748,58049 2017-05-08,138748,57986 2017-05-09,138748,57941 2017-05-10,138748,58076 2017-05-11,138748,57914 2017-05-12,138748,57791 2017-05-15,138748,58110 2017-05-16,138748,58081 2017-05-17,138748,56978 2017-05-18,138748,57188 2017-05-19,138748,57582 2017-05-22,138748,57903 2017-05-23,138748,58007 2017-05-24,138748,58154 2017-05-25,138748,58236 2017-05-26,138748,58209 2017-05-30,138748,57876 2017-05-31,138748,57915 2017-06-01,138748,58489 2017-06-02,138748,58717 2017-06-05,138748,58592 2017-06-06,138748,58427 2017-06-07,138748,58511 2017-06-08,138748,58642 2017-06-09,138748,58617 2017-06-12,138748,58566 2017-06-13,138748,58880 2017-06-14,138748,58641 2017-06-15,138748,58371 2017-06-16,138748,58290 2017-06-19,138748,58749 2017-06-20,138748,58182 2017-06-21,138748,58025 2017-06-22,138748,58181 2017-06-23,138748,58577 2017-06-26,138748,58717 2017-06-27,138748,58148 2017-06-28,138748,58926 2017-06-29,138748,58492 2017-06-30,138748,58560 2017-07-03,138748,58749 2017-07-05,138748,58846 2017-07-06,138748,58316 2017-07-07,138748,58690 2017-07-10,138748,58744 2017-07-11,138748,58700 2017-07-12,138748,59133 2017-07-13,138748,59245 2017-07-14,138748,59523 2017-07-17,138748,59522 2017-07-18,138748,59559 2017-07-19,138748,59884 2017-07-20,138748,59879 2017-07-21,138748,59857 2017-07-24,138748,59795 2017-07-25,138748,59969 2017-07-26,138748,59986 2017-07-27,138748,59934 2017-07-28,138748,59856 2017-07-31,138748,59796 2017-08-01,138748,59937 2017-08-02,138748,59856 2017-08-03,138748,59726 2017-08-04,138748,59874 2017-08-07,138748,59961 2017-08-08,138748,59810 2017-08-09,138748,59421 2017-08-10,138748,58428 2017-08-11,138748,58587 2017-08-14,138748,59315 2017-08-15,138748,58995 2017-08-16,138748,59138 2017-08-17,138748,58147 2017-08-18,138748,58080 2017-08-21,138748,58081 2017-08-22,138748,58679 2017-08-23,138748,58615 2017-08-24,138748,58711 2017-08-25,138748,58863 2017-08-28,138748,58911 2017-08-29,138748,58909 2017-08-30,138748,59332 2017-08-31,138748,59944 2017-09-01,138748,60070 2017-09-05,138748,59617 2017-09-06,138748,59804 2017-09-07,138748,59807 2017-09-08,138748,59720 2017-09-11,138748,60368 2017-09-12,138748,60574 2017-09-13,138748,60621 2017-09-14,138748,60574 2017-09-15,138748,60693 2017-09-18,138748,60784 2017-09-19,138748,60851 2017-09-20,138748,60890 2017-09-21,138748,60706 2017-09-22,138748,60746 2017-09-25,138748,60612 2017-09-26,138748,60621 2017-09-27,138748,61332 2017-09-28,138748,61468 2017-09-29,138748,61679 2017-10-02,138748,62002 2017-10-03,138748,62143 2017-10-04,138748,62198 2017-10-05,138748,62523 2017-10-06,138748,62469 2017-10-10,138748,62466 2017-10-11,138748,62557 2017-10-12,138748,62471 2017-10-13,138748,62502 2017-10-16,138748,62590 2017-10-17,138748,62588 2017-10-18,138748,62665 2017-10-19,138748,62672 2017-10-20,138748,62998 2017-10-23,138748,62706 2017-10-24,138748,62809 2017-10-25,138748,62517 2017-10-26,138748,62596 2017-10-27,138748,63101 2017-10-30,138748,62828 2017-10-31,138748,62980 2017-11-01,138748,62998 2017-11-02,138748,63026 2017-11-03,138748,63199 2017-11-06,138748,63311 2017-11-07,138748,63167 2017-11-08,138748,63263 2017-11-09,138748,63019 2017-11-10,138748,63009 2017-11-13,138748,63065 2017-11-14,138748,62923 2017-11-15,138748,62602 2017-11-16,138748,63191 2017-11-17,138748,63137 2017-11-20,138748,63278 2017-11-21,138748,63796 2017-11-22,138748,63766 2017-11-24,138748,63886 2017-11-27,138748,63693 2017-11-28,138748,64352 2017-11-29,138748,64361 2017-11-30,138748,64835 2017-12-01,138748,64697 2017-12-04,138748,64593 2017-12-05,138748,64291 2017-12-06,138748,64216 2017-12-07,138748,64494 2017-12-08,138748,64819 2017-12-11,138748,64979 2017-12-12,138748,65021 2017-12-13,138748,65028 2017-12-14,138748,64705 2017-12-15,138748,65331 2017-12-18,138748,65768 2017-12-19,138748,65391 2017-12-20,138748,65494 2017-12-21,138748,65760 2017-12-22,138748,65731 2017-12-26,138748,65783 2017-12-27,138748,65805 2017-12-28,138748,66057 2017-12-29,138748,65720 2018-01-02,138748,66267 2018-01-03,138748,66692 2018-01-04,138748,66975 2018-01-05,138748,67446 2018-01-08,138748,67644 2018-01-09,138748,67601 2018-01-10,138748,67502 2018-01-11,138748,68492 2018-01-12,138748,68691 2018-01-16,138748,68022 2018-01-17,138748,68591 2018-01-18,138748,68301 2018-01-19,138748,69070 2018-01-22,138748,69539 2018-01-23,138748,69796 2018-01-24,138748,69485 2018-01-25,138748,69494 2018-01-26,138748,69858 2018-01-29,138748,69369 2018-01-30,138748,68694 2018-01-31,138748,68532 2018-02-01,138748,68539 2018-02-02,138748,67122 2018-02-05,138748,64470 2018-02-06,138748,65483 2018-02-07,138748,65239 2018-02-08,138748,62887 2018-02-09,138748,63752 2018-02-12,138748,64594 2018-02-13,138748,64782 2018-02-14,138748,65741 2018-02-15,138748,66519 2018-02-16,138748,66575 2018-02-20,138748,66170 2018-02-21,138748,65873 2018-02-22,138748,65896 2018-02-23,138748,66724 2018-02-26,138748,67114 2018-02-27,138748,66198 2018-02-28,138748,65457 2018-03-01,138748,64736 2018-03-02,138748,65201 2018-03-05,138748,65907 2018-03-06,138748,66188 2018-03-07,138748,66256 2018-03-08,138748,66491 2018-03-09,138748,67598 2018-03-12,138748,67576 2018-03-13,138748,67189 2018-03-14,138748,66900 2018-03-15,138748,66616 2018-03-16,138748,66977 2018-03-19,138748,66291 2018-03-20,138748,66367 2018-03-21,138748,66649 2018-03-22,138748,65125 2018-03-23,138748,63852 2018-03-26,138748,65250 2018-03-27,138748,64032 2018-03-28,138748,63950 2018-03-29,138748,64733 2018-04-02,138748,63267 2018-04-03,138748,64055 2018-04-04,138748,64802 2018-04-05,138748,65255 2018-04-06,138748,63826 2018-04-09,138748,64059 2018-04-10,138748,65131 2018-04-11,138748,64774 2018-04-12,138748,65317 2018-04-13,138748,65129 2018-04-16,138748,65659 2018-04-17,138748,66359 2018-04-18,138748,66414 2018-04-19,138748,66042 2018-04-20,138748,65481 2018-04-23,138748,65485 2018-04-24,138748,64610 2018-04-25,138748,64730 2018-04-26,138748,65406 2018-04-27,138748,65481 2018-04-30,138748,64947 2018-05-01,138748,65127 2018-05-02,138748,64768 2018-05-03,138748,64616 2018-05-04,138748,65453 2018-05-07,138748,65762 2018-05-08,138748,65807 2018-05-09,138748,66401 2018-05-10,138748,66963 2018-05-11,138748,67080 2018-05-14,138748,67083 2018-05-15,138748,66709 2018-05-16,138748,67047 2018-05-17,138748,67079 2018-05-18,138748,66957 2018-05-21,138748,67446 2018-05-22,138748,67174 2018-05-23,138748,67365 2018-05-24,138748,67386 2018-05-25,138748,67320 2018-05-29,138748,67094 2018-05-30,138748,68005 2018-05-31,138748,67480 2018-06-01,138748,68177 2018-06-04,138748,68503 2018-06-05,138748,68622 2018-06-06,138748,69208 2018-06-07,138748,69126 2018-06-08,138748,69355 2018-06-11,138748,69430 2018-06-12,138748,69600 2018-06-13,138748,69315 2018-06-14,138748,69622 2018-06-15,138748,69592 2018-06-18,138748,69863 2018-06-19,138748,69707 2018-06-20,138748,70181 2018-06-21,138748,69465 2018-06-22,138748,69451 2018-06-25,138748,68270 2018-06-26,138748,68583 2018-06-27,138748,67584 2018-06-28,138748,67919 2018-06-29,138748,67931 2018-07-02,138748,68167 2018-07-03,138748,67829 2018-07-05,138748,68431 2018-07-06,138748,69016 2018-07-09,138748,69645 2018-07-10,138748,69889 2018-07-11,138748,69393 2018-07-12,138748,70007 2018-07-13,138748,70083 2018-07-16,138748,70014 2018-07-17,138748,70293 2018-07-18,138748,70445 2018-07-19,138748,70174 2018-07-20,138748,70110 2018-07-23,138748,70239 2018-07-24,138748,70578 2018-07-25,138748,71220 2018-07-26,138748,71006 2018-07-27,138748,70539 2018-07-30,138748,70139 2018-07-31,138748,70572 2018-08-01,138748,70508 2018-08-02,138748,70961 2018-08-03,138748,71175 2018-08-06,138748,71484 2018-08-07,138748,71703 2018-08-08,138748,71657 2018-08-09,138748,71775 2018-08-10,138748,71553 2018-08-13,138748,71124 2018-08-14,138748,71744 2018-08-15,138748,70918 2018-08-16,138748,71505 2018-08-17,138748,71780 2018-08-20,138748,72043 2018-08-21,138748,72697 2018-08-22,138748,72843 2018-08-23,138748,72613 2018-08-24,138748,73076 2018-08-27,138748,73383 2018-08-28,138748,73441 2018-08-29,138748,73709 2018-08-30,138748,73475 2018-08-31,138748,73733 2018-09-04,138748,73618 2018-09-05,138748,73412 2018-09-06,138748,73166 2018-09-07,138748,73010 2018-09-10,138748,73149 2018-09-11,138748,73427 2018-09-12,138748,73454 2018-09-13,138748,73861 2018-09-14,138748,73893 2018-09-17,138748,73483 2018-09-18,138748,73880 2018-09-19,138748,73973 2018-09-20,138748,74556 2018-09-21,138748,74530 2018-09-24,138748,74268 2018-09-25,138748,74177 2018-09-26,138748,73571 2018-09-27,138748,73625 2018-09-28,138748,73670 2018-10-01,138748,73711 2018-10-02,138748,73555 2018-10-03,138748,73707 2018-10-04,138748,73010 2018-10-05,138748,72552 2018-10-09,138748,72302 2018-10-10,138748,69970 2018-10-11,138748,68582 2018-10-12,138748,69426 2018-10-15,138748,69162 2018-10-16,138748,70726 2018-10-17,138748,70650 2018-10-18,138748,69591 2018-10-19,138748,69399 2018-10-22,138748,69118 2018-10-23,138748,68742 2018-10-24,138748,66621 2018-10-25,138748,67858 2018-10-26,138748,66685 2018-10-29,138748,66248 2018-10-30,138748,67340 2018-10-31,138748,68059 2018-11-01,138748,68958 2018-11-02,138748,68617 2018-11-05,138748,68903 2018-11-06,138748,69309 2018-11-07,138748,70708 2018-11-08,138748,70516 2018-11-09,138748,69781 2018-11-13,138748,68331 2018-11-14,138748,67822 2018-11-15,138748,68608 2018-11-16,138748,68757 2018-11-19,138748,67531 2018-11-20,138748,66346 2018-11-21,138748,67044 2018-11-23,138748,66923 2018-11-26,138748,67928 2018-11-27,138748,67948 2018-11-28,138748,69533 2018-11-29,138748,69403 2018-11-30,138748,69958 2018-12-03,138748,70727 2018-12-04,138748,68335 2018-12-06,138748,68281 2018-12-07,138748,66723 2018-12-10,138748,66757 2018-12-11,138748,66695 2018-12-12,138748,67111 2018-12-13,138748,66910 2018-12-14,138748,65724 2018-12-17,138748,64299 2018-12-18,138748,64299 2018-12-19,138748,63287 2018-12-20,138748,62186 2018-12-21,138748,60731 2018-12-24,138748,59417 2018-12-26,138748,62389 2018-12-27,138748,62650 2018-12-28,138748,62860 2018-12-31,138748,63446 2019-01-02,138748,63527 2019-01-03,138748,61970 2019-01-04,138748,64098 2019-01-07,138748,64548 2019-01-08,138748,65500 2019-01-09,138748,66081 2019-01-10,138748,66465 2019-01-11,138748,66541 2019-01-14,138748,66014 2019-01-15,138748,66597 2019-01-16,138748,67053 2019-01-17,138748,67632 2019-01-18,138748,68409 2019-01-22,138748,67328 2019-01-23,138748,67190 2019-01-24,138748,67672 2019-01-25,138748,68590 2019-01-28,138748,68301 2019-01-29,138748,68178 2019-01-30,138748,68973 2019-01-31,138748,69577 2019-02-01,138748,69712 2019-02-04,138748,70228 2019-02-05,138748,70536 2019-02-06,138748,70391 2019-02-07,138748,69789 2019-02-08,138748,69863 2019-02-11,138748,70002 2019-02-12,138748,70894 2019-02-13,138748,71108 2019-02-14,138748,70993 2019-02-15,138748,71796 2019-02-19,138748,71919 2019-02-20,138748,72060 2019-02-21,138748,71801 2019-02-22,138748,72317 2019-02-25,138748,72366 2019-02-26,138748,71958 2019-02-27,138748,72278 2019-02-28,138748,72012 2019-03-01,138748,72512 2019-03-04,138748,72148 2019-03-05,138748,72025 2019-03-06,138748,71400 2019-03-07,138748,70843 2019-03-08,138748,70702 2019-03-11,138748,71767 2019-03-12,138748,71962 2019-03-13,138748,72316 2019-03-14,138748,72178 2019-03-15,138748,72326 2019-03-18,138748,72744 2019-03-19,138748,72406 2019-03-20,138748,71932 2019-03-21,138748,72933 2019-03-22,138748,70711 2019-03-25,138748,70800 2019-03-26,138748,71470 2019-03-27,138748,71139 2019-03-28,138748,71754 2019-03-29,138748,72080 2019-04-01,138748,72920 2019-04-02,138748,72903 2019-04-03,138748,73061 2019-04-04,138748,73230 2019-04-05,138748,73570 2019-04-08,138748,73648 2019-04-09,138748,73224 2019-04-10,138748,73485 2019-04-11,138748,73488 2019-04-12,138748,73982 2019-04-15,138748,73937 2019-04-16,138748,73974 2019-04-17,138748,73813 2019-04-18,138748,73932 2019-04-22,138748,74009 2019-04-23,138748,74667 2019-04-24,138748,74503 2019-04-25,138748,74475 2019-04-26,138748,74826 2019-04-29,138748,74909 2019-04-30,138748,74983 2019-05-01,138748,74389 2019-05-02,138748,74297 2019-05-03,138748,75137 2019-05-06,138748,74879 2019-05-07,138748,73596 2019-05-08,138748,73451 2019-05-09,138748,73272 2019-05-10,138748,73542 2019-05-13,138748,71648 2019-05-14,138748,72317 2019-05-15,138748,72726 2019-05-16,138748,73379 2019-05-17,138748,72848 2019-05-20,138748,72331 2019-05-21,138748,73026 2019-05-22,138748,72747 2019-05-23,138748,71451 2019-05-24,138748,71882 2019-05-28,138748,71391 2019-05-29,138748,70831 2019-05-30,138748,70749 2019-05-31,138748,69994 2019-06-03,138748,69853 2019-06-04,138748,71428 2019-06-05,138748,71932 2019-06-06,138748,72296 2019-06-07,138748,73002 2019-06-10,138748,73372 2019-06-11,138748,73300 2019-06-12,138748,73184 2019-06-13,138748,73572 2019-06-14,138748,73050 2019-06-17,138748,73358 2019-06-18,138748,74168 2019-06-19,138748,74498 2019-06-20,138748,74931 2019-06-21,138748,74379 2019-06-24,138748,73639 2019-06-25,138748,73045 2019-06-26,138748,72885 2019-06-27,138748,74003 2019-06-28,138748,74877 2019-07-01,138748,75411 2019-07-02,138748,75635 2019-07-03,138748,76233 2019-07-05,138748,76102 2019-07-08,138748,75736 2019-07-09,138748,75853 2019-07-10,138748,76196 2019-07-11,138748,76370 2019-07-12,138748,76730 2019-07-15,138748,76744 2019-07-16,138748,76485 2019-07-17,138748,75986 2019-07-18,138748,76266 2019-07-19,138748,75798 2019-07-22,138748,76015 2019-07-23,138748,76536 2019-07-24,138748,76898 2019-07-25,138748,76494 2019-07-26,138748,77059 2019-07-29,138748,76935 2019-07-30,138748,76744 2019-07-31,138748,75958 2019-08-01,138748,75183 2019-08-02,138748,74548 2019-08-05,138748,72327 2019-08-06,138748,73256 2019-08-07,138748,73339 2019-08-08,138748,74778 2019-08-09,138748,73976 2019-08-12,138748,72925 2019-08-13,138748,73710 2019-08-14,138748,71613 2019-08-15,138748,71489 2019-08-16,138748,72868 2019-08-19,138748,73533 2019-08-20,138748,73077 2019-08-21,138748,73689 2019-08-22,138748,73595 2019-08-23,138748,71685 2019-08-26,138748,72298 2019-08-27,138748,71588 2019-08-28,138748,72121 2019-08-29,138748,73208 2019-08-30,138748,73203 2019-09-03,138748,72702 2019-09-04,138748,73498 2019-09-05,138748,74471 2019-09-06,138748,74542 2019-09-09,138748,74541 2019-09-10,138748,74567 2019-09-11,138748,75110 2019-09-12,138748,75338 2019-09-13,138748,75304 2019-09-16,138748,75070 2019-09-17,138748,75264 2019-09-18,138748,75290 2019-09-19,138748,75296 2019-09-20,138748,74930 2019-09-23,138748,74924 2019-09-24,138748,74299 2019-09-25,138748,74756 2019-09-26,138748,74220 2019-09-27,138748,73519 2019-09-30,138748,73877 2019-10-01,138748,72889 2019-10-02,138748,71699 2019-10-03,138748,72279 2019-10-04,138748,73239 2019-10-07,138748,72952 2019-10-08,138748,71772 2019-10-09,138748,72410 2019-10-10,138748,72825 2019-10-11,138748,73720 2019-10-15,138748,74323 2019-10-16,138748,74145 2019-10-17,138748,74452 2019-10-18,138748,74151 2019-10-21,138748,74673 2019-10-22,138748,74407 2019-10-23,138748,74622 2019-10-24,138748,74764 2019-10-25,138748,75070 2019-10-28,138748,75489 2019-10-29,138748,75456 2019-10-30,138748,75646 2019-10-31,138748,75349 2019-11-01,138748,76172 2019-11-04,138748,76453 2019-11-05,138748,76380 2019-11-06,138748,76343 2019-11-07,138748,76579 2019-11-08,138748,76815 2019-11-12,138748,76804 2019-11-13,138748,76822 2019-11-14,138748,76910 2019-11-15,138748,77485 2019-11-18,138748,77506 2019-11-19,138748,77549 2019-11-20,138748,77317 2019-11-21,138748,77010 2019-11-22,138748,77199 2019-11-25,138748,78236 2019-11-26,138748,78461 2019-11-27,138748,78882 2019-11-29,138748,78423 2019-12-02,138748,77705 2019-12-03,138748,77256 2019-12-04,138748,77724 2019-12-05,138748,77824 2019-12-06,138748,78533 2019-12-09,138748,78284 2019-12-10,138748,78211 2019-12-11,138748,78389 2019-12-12,138748,79032 2019-12-13,138748,78998 2019-12-16,138748,79587 2019-12-17,138748,79648 2019-12-18,138748,79786 2019-12-19,138748,80177 2019-12-20,138748,80539 2019-12-23,138748,80581 2019-12-24,138748,80708 2019-12-26,138748,80858 2019-12-27,138748,80589 2019-12-30,138748,80135 2019-12-31,138748,80375 2020-01-02,138748,81059 2020-01-03,138748,80494 2020-01-06,138748,80778 2020-01-07,138748,80560 2020-01-08,138748,80845 2020-01-09,138748,81101 2020-01-10,138748,80876 2020-01-13,138748,81597 2020-01-14,138748,81844 2020-01-15,138748,82024 2020-01-16,138748,82939 2020-01-17,138748,82772 2020-01-21,138748,82434 2020-01-22,138748,82530 2020-01-23,138748,82606 2020-01-24,138748,81700 2020-01-27,138748,80664 2020-01-28,138748,81438 2020-01-29,138748,81219 2020-01-30,138748,81379 2020-01-31,138748,79966 2020-02-03,138748,80665 2020-02-04,138748,81934 2020-02-05,138748,82715 2020-02-06,138748,82901 2020-02-07,138748,82398 2020-02-10,138748,83012 2020-02-11,138748,83257 2020-02-12,138748,83789 2020-02-13,138748,83781 2020-02-14,138748,83923 2020-02-18,138748,83742 2020-02-19,138748,84171 2020-02-20,138748,83980 2020-02-21,138748,83090 2020-02-24,138748,80379 2020-02-25,138748,77678 2020-02-26,138748,76616 2020-02-27,138748,73673 2020-02-28,138748,72797 2020-03-02,138748,75857 2020-03-03,138748,73861 2020-03-04,138748,76769 2020-03-05,138748,74200 2020-03-06,138748,72841 2020-03-09,138748,66998 2020-03-10,138748,70074 2020-03-11,138748,66423 2020-03-12,138748,59383 2020-03-13,138748,63688 2020-03-16,138748,54518 2020-03-17,138748,57116 2020-03-18,138748,51514 2020-03-19,138748,54482 2020-03-20,138748,52636 2020-03-23,138748,51627 2020-03-24,138748,56792 2020-03-25,138748,58327 2020-03-26,138748,61813 2020-03-27,138748,59742 2020-03-30,138748,60939 2020-03-31,138748,60294 2020-04-01,138748,57380 2020-04-02,138748,58494 2020-04-03,138748,57618 2020-04-06,138748,61665 2020-04-07,138748,61567 2020-04-08,138748,63680 2020-04-09,138748,64613 2020-04-13,138748,63965 2020-04-14,138748,65926 2020-04-15,138748,64475 2020-04-16,138748,64848 2020-04-17,138748,66592 2020-04-20,138748,65396 2020-04-21,138748,63396 2020-04-22,138748,64849 2020-04-23,138748,64816 2020-04-24,138748,65724 2020-04-27,138748,66691 2020-04-28,138748,66346 2020-04-29,138748,68111 2020-04-30,138748,67482 2020-05-01,138748,65469 2020-05-04,138748,65781 2020-05-05,138748,66410 2020-05-06,138748,66010 2020-05-07,138748,66939 2020-05-08,138748,68301 2020-05-11,138748,68263 2020-05-12,138748,66705 2020-05-13,138748,65300 2020-05-14,138748,66031 2020-05-15,138748,66410 2020-05-18,138748,68811 2020-05-19,138748,68074 2020-05-20,138748,69338 2020-05-21,138748,69364 2020-05-22,138748,69800 2020-05-26,138748,71446 2020-05-27,138748,73020 2020-05-28,138748,72043 2020-05-29,138748,72285 2020-06-01,138748,72742 2020-06-02,138748,73355 2020-06-03,138748,74530 2020-06-04,138748,74301 2020-06-05,138748,76281 2020-06-08,138748,77395 2020-06-09,138748,76576 2020-06-10,138748,75957 2020-06-11,138748,71332 2020-06-12,138748,72724 2020-06-15,138748,74244 2020-06-16,138748,75692 2020-06-17,138748,74960 2020-06-18,138748,75110 2020-06-19,138748,74808 2020-06-22,138748,75284 2020-06-23,138748,75460 2020-06-24,138748,73021 2020-06-25,138748,74198 2020-06-26,138748,72506 2020-06-29,138748,73978 2020-06-30,138748,75186 2020-07-01,138748,75483 2020-07-02,138748,75844 2020-07-06,138748,77048 2020-07-07,138748,76215 2020-07-08,138748,76812 2020-07-09,138748,76400 2020-07-10,138748,77201 2020-07-13,138748,76477 2020-07-14,138748,77511 2020-07-15,138748,78219 2020-07-16,138748,77952 2020-07-17,138748,78178 2020-07-20,138748,78836 2020-07-21,138748,78971 2020-07-22,138748,79426 2020-07-23,138748,78454 2020-07-24,138748,77969 2020-07-27,138748,78547 2020-07-28,138748,78039 2020-07-29,138748,79010 2020-07-30,138748,78729 2020-07-31,138748,79071 2020-08-03,138748,79812 2020-08-04,138748,80118 2020-08-05,138748,80768 2020-08-06,138748,81121 2020-08-07,138748,81243 2020-08-10,138748,81431 2020-08-11,138748,80847 2020-08-12,138748,81723 2020-08-13,138748,81945 2020-08-14,138748,81830 2020-08-17,138748,82733 2020-08-18,138748,82408 2020-08-19,138748,82101 2020-08-20,138748,82214 2020-08-21,138748,81964 2020-08-24,138748,82564 2020-08-25,138748,82781 2020-08-26,138748,83140 2020-08-27,138748,83538 2020-08-28,138748,84133 2020-08-31,138748,84247 2020-09-01,138748,84883 2020-09-02,138748,86196 2020-09-03,138748,83186 2020-09-04,138748,82508 2020-09-08,138748,80223 2020-09-09,138748,81843 2020-09-10,138748,80408 2020-09-11,138748,80454 2020-09-14,138748,81506 2020-09-15,138748,81933 2020-09-16,138748,81556 2020-09-17,138748,80872 2020-09-18,138748,79968 2020-09-21,138748,79045 2020-09-22,138748,79875 2020-09-23,138748,77987 2020-09-24,138748,78224 2020-09-25,138748,79476 2020-09-28,138748,81162 2020-09-29,138748,80893 2020-09-30,138748,81495 2020-10-01,138748,82214 2020-10-02,138748,81589 2020-10-05,138748,83162 2020-10-06,138748,82182 2020-10-07,138748,83656 2020-10-08,138748,84367 2020-10-09,138748,85088 2020-10-13,138748,85863 2020-10-14,138748,85323 2020-10-15,138748,85311 2020-10-16,138748,85239 2020-10-19,138748,83974 2020-10-20,138748,84254 2020-10-21,138748,83940 2020-10-22,138748,84523 2020-10-23,138748,84815 2020-10-26,138748,83239 2020-10-27,138748,82988 2020-10-28,138748,80059 2020-10-29,138748,80962 2020-10-30,138748,79830 2020-11-02,138748,80837 2020-11-03,138748,82434 2020-11-04,138748,84125 2020-11-05,138748,85926 2020-11-06,138748,85875 2020-11-09,138748,86789 2020-11-10,138748,86770 2020-11-12,138748,86596 2020-11-13,138748,87790 2020-11-16,138748,88933 2020-11-17,138748,88858 2020-11-18,138748,88037 2020-11-19,138748,88610 2020-11-20,138748,88552 2020-11-23,138748,89907 2020-11-24,138748,91177 2020-11-25,138748,91394 2020-11-27,138748,92083 2020-11-30,138748,91199 2020-12-01,138748,92082 2020-12-02,138748,92151 2020-12-03,138748,92392 2020-12-04,138748,93455 2020-12-07,138748,93429 2020-12-08,138748,93888 2020-12-09,138748,92927 2020-12-10,138748,93236 2020-12-11,138748,93033 2020-12-14,138748,92844 2020-12-15,138748,94144 2020-12-16,138748,94231 2020-12-17,138748,95736 2020-12-18,138748,95963 2020-12-21,138748,96109 2020-12-22,138748,97135 2020-12-23,138748,97361 2020-12-24,138748,97171 2020-12-28,138748,96172 2020-12-29,138748,95958 2020-12-30,138748,96097 2020-12-31,138748,96723 2021-01-04,138748,95300 2021-01-05,138748,95987 2021-01-06,138748,96536 2021-01-07,138748,97990 2021-01-08,138748,98052 2021-01-11,138748,98053 2021-01-12,138748,99530 2021-01-13,138748,99025 2021-01-14,138748,100019 2021-01-15,138748,98854 2021-01-19,138748,99913 2021-01-20,138748,100697 2021-01-21,138748,100082 2021-01-22,138748,100632 2021-01-25,138748,100471 2021-01-26,138748,99376 2021-01-27,138748,96829 2021-01-28,138748,97915 2021-01-29,138748,96478 2021-02-01,138748,98224 2021-02-02,138748,99712 2021-02-03,138748,99858 2021-02-04,138748,101151 2021-02-05,138748,101849 2021-02-08,138748,102956 2021-02-09,138748,103050 2021-02-10,138748,102998 2021-02-11,138748,103297 2021-02-12,138748,103797 2021-02-16,138748,103586 2021-02-17,138748,103279 2021-02-18,138748,102567 2021-02-19,138748,102997 2021-02-22,138748,101891 2021-02-23,138748,101237 2021-02-24,138748,102572 2021-02-25,138748,98858 2021-02-26,138748,99220 2021-03-01,138748,101811 2021-03-02,138748,100695 2021-03-03,138748,99119 2021-03-04,138748,97329 2021-03-05,138748,99112 2021-03-08,138748,98576 2021-03-09,138748,100301 2021-03-10,138748,101036 2021-03-11,138748,103654 2021-03-12,138748,104041 2021-03-15,138748,105115 2021-03-16,138748,103662 2021-03-17,138748,104258 2021-03-18,138748,101165 2021-03-19,138748,101973 2021-03-22,138748,101815 2021-03-23,138748,99077 2021-03-24,138748,96819 2021-03-25,138748,98192 2021-03-26,138748,99691 2021-03-29,138748,97534 2021-03-30,138748,98663 2021-03-31,138748,99906 2021-04-01,138748,101266 2021-04-05,138748,102383 2021-04-06,138748,102288 2021-04-07,138748,102440 2021-04-08,138748,102896 2021-04-09,138748,103691 2021-04-12,138748,103673 2021-04-13,138748,104014 2021-04-14,138748,103602 2021-04-15,138748,104753 2021-04-16,138748,105132 2021-04-19,138748,104573 2021-04-20,138748,103866 2021-04-21,138748,104832 2021-04-22,138748,103876 2021-04-23,138748,105014 2021-04-26,138748,105201 2021-04-27,138748,105179 2021-04-28,138748,105091 2021-04-29,138748,105807 2021-04-30,138748,105054 2021-05-03,138748,105212 2021-05-04,138748,104267 2021-05-05,138748,104123 2021-05-06,138748,104540 2021-05-07,138748,105505 2021-05-10,138748,104058 2021-05-11,138748,103408 2021-05-12,138748,100877 2021-05-13,138748,102009 2021-05-14,138748,103877 2021-05-17,138748,103636 2021-05-18,138748,102935 2021-05-19,138748,102563 2021-05-20,138748,103714 2021-05-21,138748,103694 2021-05-24,138748,104687 2021-05-25,138748,104344 2021-05-26,138748,104922 2021-05-27,138748,105698 2021-05-28,138748,105803 2021-06-01,138748,105956 2021-06-02,138748,106075 2021-06-03,138748,105497 2021-06-04,138748,106382 2021-06-07,138748,106681 2021-06-08,138748,106957 2021-06-09,138748,106621 2021-06-10,138748,107016 2021-06-11,138748,107466 2021-06-14,138748,107266 2021-06-15,138748,106618 2021-06-16,138748,106381 2021-06-17,138748,106089 2021-06-18,138748,104730 2021-06-21,138748,106308 2021-06-22,138748,106982 2021-06-23,138748,107370 2021-06-24,138748,108494 2021-06-25,138748,108978 2021-06-28,138748,108761 2021-06-29,138748,108587 2021-06-30,138748,108263 2021-07-01,138748,108783 2021-07-02,138748,109612 2021-07-06,138748,109395 2021-07-07,138748,109762 2021-07-08,138748,108844 2021-07-09,138748,110072 2021-07-12,138748,110452 2021-07-13,138748,110063 2021-07-14,138748,110207 2021-07-15,138748,109849 2021-07-16,138748,109020 2021-07-19,138748,107293 2021-07-20,138748,108922 2021-07-21,138748,109820 2021-07-22,138748,110051 2021-07-23,138748,111172 2021-07-26,138748,111439 2021-07-27,138748,110914 2021-07-28,138748,110894 2021-07-29,138748,111374 2021-07-30,138748,110732 2021-08-02,138748,110541 2021-08-03,138748,111272 2021-08-04,138748,110744 2021-08-05,138748,111645 2021-08-06,138748,111743 2021-08-09,138748,111621 2021-08-10,138748,111424 2021-08-11,138748,111701 2021-08-12,138748,111751 2021-08-13,138748,111217 2021-08-16,138748,110241 2021-08-17,138748,109108 2021-08-18,138748,108276 2021-08-19,138748,107249 2021-08-20,138748,108700 2021-08-23,138748,110378 2021-08-24,138748,111697 2021-08-25,138748,112291 2021-08-26,138748,111326 2021-08-27,138748,113488 2021-08-30,138748,113375 2021-08-31,138748,113116 2021-09-01,138748,113158 2021-09-02,138748,113498 2021-09-03,138748,113463 2021-09-07,138748,113081 2021-09-08,138748,112936 2021-09-09,138748,112425 2021-09-10,138748,111562 2021-09-13,138748,111817 2021-09-14,138748,111203 2021-09-15,138748,112148 2021-09-16,138748,111978 2021-09-17,138748,110958 2021-09-20,138748,109075 2021-09-21,138748,108992 2021-09-22,138748,110030 2021-09-23,138748,111369 2021-09-24,138748,111534 2021-09-27,138748,111226 2021-09-28,138748,108412 2021-09-29,138748,108006 2021-09-30,138748,106918 2021-10-01,138748,108201 2021-10-04,138748,106692 2021-10-05,138748,107727 2021-10-06,138748,108078 2021-10-07,138748,109219 2021-10-08,138748,108846 2021-10-12,138748,108208 2021-10-13,138748,108739 2021-10-14,138748,110538 2021-10-15,138748,111090 2021-10-18,138748,111488 2021-10-19,138748,112226 2021-10-20,138748,112668 2021-10-21,138748,113108 2021-10-22,138748,112835 2021-10-25,138748,113371 2021-10-26,138748,113577 2021-10-27,138748,113006 2021-10-28,138748,114121 2021-10-29,138748,114299 2021-11-01,138748,115052 2021-11-02,138748,115319 2021-11-03,138748,116251 2021-11-04,138748,116569 2021-11-05,138748,117083 2021-11-08,138748,117341 2021-11-09,138748,116984 2021-11-10,138748,115689 2021-11-12,138748,116792 2021-11-15,138748,116731 2021-11-16,138748,117236 2021-11-17,138748,116649 2021-11-18,138748,116689 2021-11-19,138748,115935 2021-11-22,138748,114633 2021-11-23,138748,114208 2021-11-24,138748,114756 2021-11-26,138748,111998 2021-11-29,138748,112452 2021-11-30,138748,110170 2021-12-01,138748,108348 2021-12-02,138748,110223 2021-12-03,138748,108843 2021-12-06,138748,110209 2021-12-07,138748,112641 2021-12-08,138748,113246 2021-12-09,138748,111939 2021-12-10,138748,112549 2021-12-13,138748,111427 2021-12-14,138748,110531 2021-12-15,138748,112291 2021-12-16,138748,110961 2021-12-17,138748,112051 2021-12-20,138748,110201 2021-12-21,138748,113639 2021-12-22,138748,114473 2021-12-23,138748,115414 2021-12-27,138748,116276 2021-12-28,138748,115414 2021-12-29,138748,115577 2021-12-30,138748,115242 2021-12-31,138748,114944 2022-01-03,138748,115678 2022-01-04,138748,115613 2022-01-05,138748,113380 2022-01-06,138748,113278 2022-01-07,138748,112215 2022-01-10,138748,111997 2022-01-11,138748,113647 2022-01-12,138748,113021 2022-01-13,138748,111115 2022-01-14,138748,110925 2022-01-18,138748,107835 2022-01-19,138748,106498 2022-01-20,138748,104927 2022-01-21,138748,102513 2022-01-24,138748,104306 2022-01-25,138748,102157 2022-01-26,138748,100884 2022-01-27,138748,99136 2022-01-28,138748,101551 2022-01-31,138748,105370 2022-02-01,138748,106274 2022-02-02,138748,106704 2022-02-03,138748,104061 2022-02-04,138748,104877 2022-02-07,138748,104687 2022-02-08,138748,105741 2022-02-09,138748,107554 2022-02-10,138748,105734 2022-02-11,138748,103764 2022-02-14,138748,103337 2022-02-15,138748,105336 2022-02-16,138748,105353 2022-02-17,138748,102901 2022-02-18,138748,102020 2022-02-22,138748,100843 2022-02-23,138748,98606 2022-02-24,138748,101627 2022-02-25,138748,104021 2022-02-28,138748,104624 2022-03-01,138748,102934 2022-03-02,138748,104921 2022-03-03,138748,103960 2022-03-04,138748,102772 2022-03-07,138748,99559 2022-03-08,138748,99173 2022-03-09,138748,101936 2022-03-10,138748,101497 2022-03-11,138748,99503 2022-03-14,138748,97397 2022-03-15,138748,99092 2022-03-16,138748,102799 2022-03-17,138748,104804 2022-03-18,138748,106562 2022-03-21,138748,105656 2022-03-22,138748,107244 2022-03-23,138748,105559 2022-03-24,138748,106912 2022-03-25,138748,106626 2022-03-28,138748,107189 2022-03-29,138748,110157 2022-03-30,138748,108222 2022-03-31,138748,106810 2022-04-01,138748,107339 2022-04-04,138748,108190 2022-04-05,138748,106850 2022-04-06,138748,105813 2022-04-07,138748,106276 2022-04-08,138748,105997 2022-04-11,138748,104208 2022-04-12,138748,103856 2022-04-13,138748,105037 2022-04-14,138748,103762 2022-04-18,138748,103741 2022-04-19,138748,105409 2022-04-20,138748,105345 2022-04-21,138748,103800 2022-04-22,138748,100921 2022-04-25,138748,101498 2022-04-26,138748,98642 2022-04-27,138748,98850 2022-04-28,138748,101303 2022-04-29,138748,97634 2022-05-02,138748,98347 2022-05-03,138748,98795 2022-05-04,138748,101655 2022-05-05,138748,97794 2022-05-06,138748,96836 2022-05-09,138748,93274 2022-05-10,138748,93421 2022-05-11,138748,91655 2022-05-12,138748,91921 2022-05-13,138748,94526 2022-05-16,138748,93948 2022-05-17,138748,96061 2022-05-18,138748,92252 2022-05-19,138748,92025 2022-05-20,138748,92006 2022-05-23,138748,93508 2022-05-24,138748,92367 2022-05-25,138748,93551 2022-05-26,138748,95889 2022-05-27,138748,98637 2022-05-31,138748,97210 2022-06-01,138748,96474 2022-06-02,138748,98552 2022-06-03,138748,97026 2022-06-06,138748,97344 2022-06-07,138748,98405 2022-06-08,138748,97307 2022-06-09,138748,94956 2022-06-10,138748,92116 2022-06-13,138748,88199 2022-06-14,138748,87923 2022-06-15,138748,89500 2022-06-16,138748,85122 2022-06-17,138748,86475 2022-06-21,138748,87877 2022-06-22,138748,87770 2022-06-23,138748,89279 2022-06-24,138748,92364 2022-06-27,138748,92265 2022-06-28,138748,90394 2022-06-29,138748,89492 2022-06-30,138748,88382 2022-07-01,138748,89411 2022-07-05,138748,89568 2022-07-06,138748,89891 2022-07-07,138748,91246 2022-07-08,138748,91177 2022-07-11,138748,90128 2022-07-12,138748,89297 2022-07-13,138748,88900 2022-07-14,138748,88645 2022-07-15,138748,90347 2022-07-18,138748,89592 2022-07-19,138748,92070 2022-07-20,138748,92615 2022-07-21,138748,93536 2022-07-22,138748,92664 2022-07-25,138748,92786 2022-07-26,138748,91716 2022-07-27,138748,94115 2022-07-28,138748,95269 2022-07-29,138748,96520 2022-08-01,138748,96326 2022-08-02,138748,95865 2022-08-03,138748,97396 2022-08-04,138748,97310 2022-08-05,138748,97391 2022-08-08,138748,97511 2022-08-09,138748,95958 2022-08-10,138748,99164 2022-08-11,138748,99189 2022-08-12,138748,101035 2022-08-15,138748,101265 2022-08-16,138748,101344 2022-08-17,138748,99559 2022-08-18,138748,100021 2022-08-19,138748,97807 2022-08-22,138748,95660 2022-08-23,138748,95772 2022-08-24,138748,96610 2022-08-25,138748,98361 2022-08-26,138748,95120 2022-08-29,138748,94241 2022-08-30,138748,93081 2022-08-31,138748,92516 2022-09-01,138748,92809 2022-09-02,138748,91820 2022-09-06,138748,91448 2022-09-07,138748,93128 2022-09-08,138748,93754 2022-09-09,138748,95195 2022-09-12,138748,96203 2022-09-13,138748,92046 2022-09-14,138748,92384 2022-09-15,138748,91347 2022-09-16,138748,90692 2022-09-19,138748,91316 2022-09-20,138748,90287 2022-09-21,138748,88748 2022-09-22,138748,88003 2022-09-23,138748,86489 2022-09-26,138748,85594 2022-09-27,138748,85418 2022-09-28,138748,88023 2022-09-29,138748,85987 2022-09-30,138748,84896 2022-10-03,138748,87094 2022-10-04,138748,90053 2022-10-05,138748,89803 2022-10-06,138748,89023 2022-10-07,138748,86438 2022-10-11,138748,85197 2022-10-12,138748,84950 2022-10-13,138748,86978 2022-10-14,138748,84832 2022-10-17,138748,87224 2022-10-18,138748,88290 2022-10-19,138748,87409 2022-10-20,138748,86687 2022-10-21,138748,88638 2022-10-24,138748,89483 2022-10-25,138748,90938 2022-10-26,138748,90267 2022-10-27,138748,89719 2022-10-28,138748,91939 2022-10-31,138748,91370 2022-11-01,138748,91175 2022-11-02,138748,88691 2022-11-03,138748,87869 2022-11-04,138748,88915 2022-11-07,138748,89691 2022-11-08,138748,90140 2022-11-09,138748,88129 2022-11-10,138748,93322 2022-11-14,138748,93366 2022-11-15,138748,94405 2022-11-16,138748,93320 2022-11-17,138748,92870 2022-11-18,138748,93296 2022-11-21,138748,92652 2022-11-22,138748,93891 2022-11-23,138748,94442 2022-11-25,138748,94633 2022-11-28,138748,92895 2022-11-29,138748,92840 2022-11-30,138748,95729 2022-12-01,138748,95714 2022-12-02,138748,95676 2022-12-05,138748,93675 2022-12-06,138748,92288 2022-12-07,138748,92099 2022-12-08,138748,92844 2022-12-09,138748,92103 2022-12-12,138748,93431 2022-12-13,138748,94146 2022-12-14,138748,93625 2022-12-15,138748,91253 2022-12-16,138748,90277 2022-12-19,138748,88848 2022-12-20,138748,89296 2022-12-21,138748,90763 2022-12-22,138748,89460 2022-12-23,138748,89767 2022-12-27,138748,89195 2022-12-28,138748,87908 2022-12-29,138748,89453 2022-12-30,138748,89231 2023-01-03,138748,88877 2023-01-04,138748,89551 2023-01-05,138748,88523 2023-01-06,138748,90545 2023-01-09,138748,90974 2023-01-10,138748,92106 2023-01-11,138748,93530 2023-01-12,138748,94737 2023-01-13,138748,95311 2023-01-17,138748,95425 2023-01-18,138748,94067 2023-01-19,138748,92937 2023-01-20,138748,94939 2023-01-23,138748,96470 2023-01-24,138748,95994 2023-01-25,138748,96157 2023-01-26,138748,97167 2023-01-27,138748,97974 2023-01-30,138748,96465 2023-01-31,138748,98764 2023-02-01,138748,99989 2023-02-02,138748,101635 2023-02-03,138748,100517 2023-02-06,138748,99739 2023-02-07,138748,100954 2023-02-08,138748,99809 2023-02-09,138748,98798 2023-02-10,138748,98906 2023-02-13,138748,100058 2023-02-14,138748,100179 2023-02-15,138748,100807 2023-02-16,138748,99474 2023-02-17,138748,99167 2023-02-21,138748,96977 2023-02-22,138748,96978 2023-02-23,138748,97443 2023-02-24,138748,96418 2023-02-27,138748,96723 2023-02-28,138748,96741 2023-03-01,138748,96404 2023-03-02,138748,97072 2023-03-03,138748,98625 2023-03-06,138748,98342 2023-03-07,138748,96938 2023-03-08,138748,97051 2023-03-09,138748,95007 2023-03-10,138748,93199 2023-03-13,138748,92099 2023-03-14,138748,93712 2023-03-15,138748,92220 2023-03-16,138748,93742 2023-03-17,138748,91653 2023-03-20,138748,92509 2023-03-21,138748,94515 2023-03-22,138748,92017 2023-03-23,138748,91757 2023-03-24,138748,92143 2023-03-27,138748,92985 2023-03-28,138748,92983 2023-03-29,138748,94363 2023-03-30,138748,94631 2023-03-31,138748,96612 2023-04-03,138748,96812 2023-04-04,138748,96033 2023-04-05,138748,95806 2023-04-06,138748,96168 2023-04-10,138748,96267 2023-04-11,138748,96262 2023-04-12,138748,95866 2023-04-13,138748,97152 2023-04-14,138748,96950 2023-04-17,138748,97272 2023-04-18,138748,97355 2023-04-19,138748,97346 2023-04-20,138748,96777 2023-04-21,138748,96867 2023-04-24,138748,96950 2023-04-25,138748,95421 2023-04-26,138748,95055 2023-04-27,138748,96917 2023-04-28,138748,97727 2023-05-01,138748,97713 2023-05-02,138748,96423 2023-05-03,138748,95922 2023-05-04,138748,95168 2023-05-05,138748,97020 2023-05-08,138748,97095 2023-05-09,138748,96724 2023-05-10,138748,97166 2023-05-11,138748,96898 2023-05-12,138748,96716 2023-05-15,138748,97244 2023-05-16,138748,96387 2023-05-17,138748,97737 2023-05-18,138748,98698 2023-05-19,138748,98416 2023-05-22,138748,98708 2023-05-23,138748,97671 2023-05-24,138748,96913 2023-05-25,138748,96422 2023-05-26,138748,97836 2023-05-30,138748,97876 2023-05-31,138748,97192 2023-06-01,138748,98178 2023-06-02,138748,99982 2023-06-05,138748,99644 2023-06-06,138748,100284 2023-06-07,138748,100176 2023-06-08,138748,100630 2023-06-09,138748,100581 2023-06-12,138748,101493 2023-06-13,138748,102347 2023-06-14,138748,101710 2023-06-15,138748,102928 2023-06-16,138748,102282 2023-06-20,138748,101614 2023-06-21,138748,101056 2023-06-22,138748,100568 2023-06-23,138748,99269 2023-06-26,138748,99504 2023-06-27,138748,101189 2023-06-28,138748,101652 2023-06-29,138748,102438 2023-06-30,138748,103113 2023-07-03,138748,103328 2023-07-05,138748,103137 2023-07-06,138748,102328 2023-07-07,138748,102050 2023-07-10,138748,102296 2023-07-11,138748,102986 2023-07-12,138748,103751 2023-07-13,138748,104640 2023-07-14,138748,104536 2023-07-17,138748,104940 2023-07-18,138748,105686 2023-07-19,138748,105936 2023-07-20,138748,105230 2023-07-21,138748,105264 2023-07-24,138748,105690 2023-07-25,138748,105991 2023-07-26,138748,105976 2023-07-27,138748,105302 2023-07-28,138748,106352 2023-07-31,138748,106737 2023-08-01,138748,106417 2023-08-02,138748,104846 2023-08-03,138748,104576 2023-08-04,138748,104105 2023-08-07,138748,104906 2023-08-08,138748,104334 2023-08-09,138748,103395 2023-08-10,138748,103216 2023-08-11,138748,103108 2023-08-14,138748,103236 2023-08-15,138748,101884 2023-08-16,138748,100831 2023-08-17,138748,99584 2023-08-18,138748,100066 2023-08-21,138748,100226 2023-08-22,138748,99875 2023-08-23,138748,101081 2023-08-24,138748,99687 2023-08-25,138748,100173 2023-08-28,138748,100940 2023-08-29,138748,102620 2023-08-30,138748,103189 2023-08-31,138748,103378 2023-09-01,138748,103568 2023-09-05,138748,103139 2023-09-06,138748,102422 2023-09-07,138748,102107 2023-09-08,138748,102260 2023-09-11,138748,102947 2023-09-12,138748,102364 2023-09-13,138748,102491 2023-09-14,138748,103384 2023-09-15,138748,102131 2023-09-18,138748,102206 2023-09-19,138748,101986 2023-09-20,138748,101035 2023-09-21,138748,99381 2023-09-22,138748,99154 2023-09-25,138748,99555 2023-09-26,138748,98094 2023-09-27,138748,98972 2023-09-28,138748,99972 2023-09-29,138748,99727 2023-10-02,138748,99425 2023-10-03,138748,97913 2023-10-04,138748,98652 2023-10-05,138748,98542 2023-10-06,138748,99741 2023-10-10,138748,101041 2023-10-11,138748,101407 2023-10-12,138748,100450 2023-10-13,138748,99837 2023-10-16,138748,101049 2023-10-17,138748,101261 2023-10-18,138748,99670 2023-10-19,138748,98681 2023-10-20,138748,97425 2023-10-23,138748,97112 2023-10-24,138748,97820 2023-10-25,138748,96417 2023-10-26,138748,95277 2023-10-27,138748,94822 2023-10-30,138748,95871 2023-10-31,138748,96564 2023-11-01,138748,97456 2023-11-02,138748,99423 2023-11-03,138748,100736 2023-11-06,138748,100589 2023-11-07,138748,100913 2023-11-08,138748,100842 2023-11-09,138748,99910 2023-11-10,138748,101384 2023-11-13,138748,101325 2023-11-14,138748,103877 2023-11-15,138748,104102 2023-11-16,138748,103927 2023-11-17,138748,104292 2023-11-20,138748,105054 2023-11-21,138748,104428 2023-11-22,138748,105049 2023-11-24,138748,105513 2023-11-27,138748,105336 2023-11-28,138748,105372 2023-11-29,138748,105546 2023-11-30,138748,105993 2023-12-01,138748,107133 2023-12-04,138748,106855 2023-12-05,138748,106499 2023-12-06,138748,106134 2023-12-07,138748,106974 2023-12-08,138748,107487 2023-12-11,138748,107922 2023-12-12,138748,108310 2023-12-13,138748,110168 2023-12-14,138748,111080 2023-12-15,138748,110895 2023-12-18,138748,111294 2023-12-19,138748,113000 2023-12-20,138748,110850 2023-12-21,138748,112666 2023-12-22,138748,113340 2023-12-26,138748,114425 2023-12-27,138748,114758 2023-12-28,138748,114679 2023-12-29,138748,114360 2024-01-02,138748,113716 2024-01-03,138748,112809 2024-01-04,138748,112437 2024-01-05,138748,112642 2024-01-08,138748,114801 2024-01-09,138748,114123 2024-01-10,138748,114395 2024-01-11,138748,113905 2024-01-12,138748,113594 2024-01-16,138748,112632 2024-01-17,138748,111769 2024-01-18,138748,112521 2024-01-19,138748,113830 2024-01-22,138748,115572 2024-01-23,138748,115268 2024-01-24,138748,114439 2024-01-25,138748,114980 2024-01-26,138748,115203 2024-01-29,138748,117083 2024-01-30,138748,116372 2024-01-31,138748,113877 2024-02-01,138748,115310 2024-02-02,138748,116271 2024-02-05,138748,115623 2024-02-06,138748,116081 2024-02-07,138748,116903 2024-02-08,138748,117337 2024-02-09,138748,118188 2024-02-12,138748,118390 2024-02-13,138748,116318 2024-02-14,138748,117803 2024-02-15,138748,118795 2024-02-16,138748,118109 2024-02-20,138748,117232 2024-02-21,138748,117179 2024-02-22,138748,119437 2024-02-23,138748,119737 2024-02-26,138748,120191 2024-02-27,138748,121263 2024-02-28,138748,120784 2024-02-29,138748,121524 2024-03-01,138748,122506 2024-03-04,138748,122401 2024-03-05,138748,121097 2024-03-06,138748,121834 2024-03-07,138748,123060 2024-03-08,138748,122341 2024-03-11,138748,122057 2024-03-12,138748,123173 2024-03-13,138748,123446 2024-03-14,138748,121585 2024-03-15,138748,121512 2024-03-18,138748,121283 2024-03-19,138748,121998 2024-03-20,138748,124137 2024-03-21,138748,125340 2024-03-22,138748,124152 2024-03-25,138748,124239 2024-03-26,138748,124244 2024-03-27,138748,126077 2024-03-28,138748,126450 2024-04-01,138748,125993 2024-04-02,138748,124848 2024-04-03,138748,124990 2024-04-04,138748,123464 2024-04-05,138748,124835 2024-04-08,138748,124791 2024-04-09,138748,124989 2024-04-10,138748,123809 2024-04-11,138748,124734 2024-04-12,138748,122934 2024-04-15,138748,121457 2024-04-16,138748,121208 2024-04-17,138748,120506 2024-04-18,138748,120248 2024-04-19,138748,119200 2024-04-22,138748,120241 2024-04-23,138748,121682 2024-04-24,138748,121709 2024-04-25,138748,121154 2024-04-26,138748,122392 2024-04-29,138748,122788 2024-04-30,138748,120727 2024-05-01,138748,120522 2024-05-02,138748,121814 2024-05-03,138748,123209 2024-05-06,138748,124610 2024-05-07,138748,124672 2024-05-08,138748,124537 2024-05-09,138748,125295 2024-05-10,138748,125365 2024-05-13,138748,125360 2024-05-14,138748,126147 2024-05-15,138748,127626 2024-05-16,138748,127233 2024-05-17,138748,127375 2024-05-20,138748,127568 2024-05-21,138748,127708 2024-05-22,138748,127245 2024-05-23,138748,125354 2024-05-24,138748,126440 2024-05-28,138748,125865 2024-05-29,138748,124434 2024-05-30,138748,124857 2024-05-31,138748,125207 2024-06-03,138748,125171 2024-06-04,138748,124996 2024-06-05,138748,126559 2024-06-06,138748,126413 2024-06-07,138748,126052 2024-06-10,138748,126466 2024-06-11,138748,126659 2024-06-12,138748,127922 2024-06-13,138748,127860 2024-06-14,138748,126381 2024-06-17,138748,127280 2024-06-18,138748,127487 2024-06-20,138748,127072 2024-06-21,138748,127387 2024-06-24,138748,127897 2024-06-25,138748,127300 2024-06-26,138748,127132 2024-06-27,138748,128043 2024-06-28,138748,128588 2024-07-01,138748,128663 2024-07-02,138748,129461 2024-07-03,138748,130122 2024-07-05,138748,130852 2024-07-08,138748,130989 2024-07-09,138748,131089 2024-07-10,138748,132442 2024-07-11,138748,131286 2024-07-12,138748,132010 2024-07-15,138748,132397 2024-07-16,138748,133242 2024-07-17,138748,131388 2024-07-18,138748,130361 2024-07-19,138748,129438 2024-07-22,138748,130840 2024-07-23,138748,130635 2024-07-24,138748,127613 2024-07-25,138748,126957 2024-07-26,138748,128372 2024-07-29,138748,128478 2024-07-30,138748,127840 2024-07-31,138748,129599 2024-08-01,138748,127449 2024-08-02,138748,124672 2024-08-05,138748,120959 2024-08-06,138748,122244 2024-08-07,138748,121194 2024-08-08,138748,124095 2024-08-09,138748,124250 2024-08-12,138748,123282 2024-08-13,138748,125466 2024-08-14,138748,125378 2024-08-15,138748,128147 2024-08-16,138748,128452 2024-08-19,138748,129875 2024-08-20,138748,128616 2024-08-21,138748,130374 2024-08-22,138748,129112 2024-08-23,138748,132418 2024-08-26,138748,132076 2024-08-27,138748,131606 2024-08-28,138748,130623 2024-08-29,138748,131412 2024-08-30,138748,132407 2024-09-03,138748,129620 2024-09-04,138748,129416 2024-09-05,138748,129031 2024-09-06,138748,126819 2024-09-09,138748,128301 2024-09-10,138748,128878 2024-09-11,138748,130254 2024-09-12,138748,131232 2024-09-13,138748,131964 2024-09-16,138748,132156 2024-09-17,138748,132193 2024-09-18,138748,131810 2024-09-19,138748,134056 2024-09-20,138748,133796 2024-09-23,138748,134173 2024-09-24,138748,134510 2024-09-25,138748,134260 2024-09-26,138748,135202 2024-09-27,138748,135622 2024-09-30,138748,136103 2024-10-01,138748,134760 2024-10-02,138748,134799 2024-10-03,138748,134491 2024-10-04,138748,135895 2024-10-07,138748,134626 2024-10-08,138748,135705 2024-10-09,138748,136642 2024-10-10,138748,136381 2024-10-11,138748,137576 2024-10-15,138748,137749 2024-10-16,138748,138598 2024-10-17,138748,138566 2024-10-18,138748,139051 2024-10-21,138748,138478 2024-10-22,138748,138268 2024-10-23,138748,136999 2024-10-24,138748,137293 2024-10-25,138748,137253 2024-10-28,138748,137619 2024-10-29,138748,137817 2024-10-30,138748,137459 2024-10-31,138748,135047 2024-11-01,138748,135602 2024-11-04,138748,135359 2024-11-05,138748,137192 2024-11-06,138748,141398 2024-11-07,138748,142316 2024-11-08,138748,142987 2024-11-12,138748,142973 2024-11-13,138748,142761 2024-11-14,138748,141718 2024-11-15,138748,139869 2024-11-18,138748,140474 2024-11-19,138748,141225 2024-11-20,138748,141373 2024-11-21,138748,143375 2024-11-22,138748,145338 2024-11-25,138748,146822 2024-11-26,138748,146335 2024-11-27,138748,146050 2024-11-29,138748,146554 2024-12-02,138748,146831 2024-12-03,138748,146820 2024-12-04,138748,147925 2024-12-05,138748,147330 2024-12-06,138748,147851 2024-12-09,138748,146735 2024-12-10,138748,146049 2024-12-11,138748,147280 2024-12-12,138748,146361 2024-12-13,138748,146219 2024-12-16,138748,146873 2024-12-17,138748,146026 2024-12-18,138748,139615 2024-12-19,138748,139201 2024-12-20,138748,140944 2024-12-23,138748,140716 2024-12-24,138748,142075 2024-12-26,138748,142721 2024-12-27,138748,140802 2024-12-30,138748,139296 2024-12-31,138748,138712 2025-01-02,138748,138408 2025-01-03,138748,140163 2025-01-06,138748,140950 2025-01-07,138748,139389 2025-01-08,138748,139188 2025-01-10,138748,136850 2025-01-13,138748,137247 2025-01-14,138748,138760 2025-01-15,138748,141262 2025-01-16,138748,142142 2025-01-17,138748,143092 2025-01-21,138748,145486 2025-01-22,138748,145115 2025-01-23,138748,145627 2025-01-24,138748,145376 2025-01-27,138748,143066 2025-01-28,138748,144191 2025-01-29,138748,143817 2025-01-30,138748,145411 2025-01-31,138748,144442 2025-02-03,138748,143249 2025-02-04,138748,144328 2025-02-05,138748,145109 2025-02-06,138748,145456 2025-02-07,138748,144105 2025-02-10,138748,144981 2025-02-11,138748,144743 2025-02-12,138748,144269 2025-02-13,138748,145816 2025-02-14,138748,145879 2025-02-18,138748,146323 2025-02-19,138748,146336 2025-02-20,138748,145426 2025-02-21,138748,142470 2025-02-24,138748,141666 2025-02-25,138748,140471 2025-02-26,138748,140946 2025-02-27,138748,138881 2025-02-28,138748,140746 2025-03-03,138748,137982 2025-03-04,138748,136298 2025-03-05,138748,137924 2025-03-06,138748,135175 2025-03-07,138748,135859 2025-03-10,138748,131938 2025-03-11,138748,131246 2025-03-12,138748,131893 2025-03-13,138748,129189 2025-03-14,138748,132834 2025-03-17,138748,134809 2025-03-18,138748,133202 2025-03-19,138748,135495 2025-03-20,138748,134787 2025-03-21,138748,134501 2025-03-24,138748,138371 2025-03-25,138748,137913 2025-03-26,138748,136029 2025-03-27,138748,134645 2025-03-28,138748,131738 2025-03-31,138748,131260 2025-04-01,138748,131809 2025-04-02,138748,133026 2025-04-03,138748,126595 2025-04-04,138748,119049 2025-04-07,138748,118773 2025-04-08,138748,116908 2025-04-09,138748,128034 2025-04-10,138748,123624 2025-04-11,138748,125862 2025-04-14,138748,126863 2025-04-15,138748,126656 2025-04-16,138748,123821 2025-04-17,138748,123987 2025-04-21,138748,121074 2025-04-22,138748,124118 2025-04-23,138748,126189 2025-04-24,138748,128745 2025-04-25,138748,129695 2025-04-28,138748,129780 2025-04-29,138748,130534 2025-04-30,138748,130737 2025-05-01,138748,131545 2025-05-02,138748,133717 2025-05-05,138748,132940 2025-05-06,138748,131879 2025-05-07,138748,132420 2025-05-08,138748,133588 2025-05-09,138748,133511 2025-05-12,138748,138025 2025-05-13,138748,139084 2025-05-14,138748,139100 2025-05-15,138748,139564 2025-05-16,138748,140658 2025-05-19,138748,140676 2025-05-20,138748,140201 2025-05-21,138748,137587 2025-05-22,138748,137901 2025-05-23,138748,137329 2025-05-27,138748,140518 2025-05-28,138748,139275 2025-05-29,138748,139604 2025-05-30,138748,139383 2025-06-02,138748,139876 2025-06-03,138748,140963 2025-06-04,138748,140996 2025-06-05,138748,140435 2025-06-06,138748,141971 2025-06-09,138748,142139 2025-06-10,138748,142822 2025-06-11,138748,142419 2025-06-12,138748,142766 2025-06-13,138748,140333 2025-06-16,138748,142090 2025-06-17,138748,140899 2025-06-18,138748,141675 2025-06-20,138748,141416 2025-06-23,138748,142618 2025-06-24,138748,144721 2025-06-25,138748,143380 2025-06-26,138748,145352 2025-06-27,138748,145628 2025-06-30,138748,146382 2025-07-01,138748,146377 2025-07-02,138748,147074 2025-07-03,138748,148323 2025-07-07,138748,147163 2025-07-08,138748,147059 2025-07-09,138748,147951 2025-07-10,138748,148378 2025-07-11,138748,147888 2025-07-14,138748,148096 2025-07-15,138748,147527 2025-07-16,138748,147996 2025-07-17,138748,148787 2025-07-18,138748,148787 2025-07-21,138748,149000 2025-07-22,138748,149098 2025-07-23,138748,150264 2025-07-24,138748,150370 2025-07-25,138748,150975 2025-07-28,138748,151001 2025-07-29,138748,150555 2025-07-30,138748,150367 2025-07-31,138748,149774 2025-08-01,138748,147221 2025-08-04,138748,149549 2025-08-05,138748,148960 2025-08-06,138748,149792 2025-08-07,138748,149678 2025-08-08,138748,150499 2025-08-11,138748,150058 2025-08-12,138748,153461 2025-08-13,138748,155662 2025-08-14,138748,153836 2025-08-15,138748,153363 2025-08-18,138748,153889 2025-08-19,138748,152620 2025-08-20,138748,152142 2025-08-21,138748,152203 2025-08-22,138748,156893 2025-08-25,138748,155733 2025-08-26,138748,156729 2025-08-27,138748,157601 2025-08-28,138748,158606 2025-08-29,138748,157513 2025-09-02,138748,156454 2025-09-03,138748,157256 2025-09-04,138748,158582 2025-09-05,138748,158102 2025-09-08,138748,158443 2025-09-09,138748,158874 2025-09-10,138748,159352 2025-09-11,138748,160704 2025-09-12,138748,160633 2025-09-15,138748,161426 2025-09-16,138748,161223 2025-09-17,138748,161068 2025-09-18,138748,161842 2025-09-19,138748,162632 2025-09-22,138748,163363 2025-09-23,138748,162464 2025-09-24,138748,162001 2025-09-25,138748,161190 2025-09-26,138748,162653 2025-09-29,138748,163030 2025-09-30,138748,163495 2025-10-01,138748,164029 2025-10-02,138748,164382 2025-10-03,138748,164516 2025-10-06,138748,165131 2025-10-07,138748,164183 2025-10-08,138748,165368 2025-10-09,138748,164787 2025-10-10,138748,160187 2025-10-14,138748,163097 2025-10-15,138748,163817 2025-10-16,138748,162400 2025-10-17,138748,162967 2025-10-20,138748,164890 2025-10-21,138748,164933 2025-10-22,138748,163653 2025-10-23,138748,164609 2025-10-24,138748,165917 2025-10-27,138748,167958 2025-10-28,138748,168343 2025-10-29,138748,168078 2025-10-30,138748,166312 2025-10-31,138748,167098 2025-11-03,138748,167171 2025-11-04,138748,164951 2025-11-05,138748,165815 2025-11-06,138748,163767 2025-11-07,138748,164326 2025-11-10,138748,166685 2025-11-12,138748,167003 2025-11-13,138748,163855 2025-11-14,138748,163766 2025-11-17,138748,161892 2025-11-18,138748,160926 2025-11-19,138748,161398 2025-11-20,138748,158718 2025-11-21,138748,161481 2025-11-24,138748,164155 2025-11-25,138748,166921 2025-11-26,138748,168113 2025-11-28,138748,169285 2025-12-01,138748,168305 2025-12-02,138748,168624 2025-12-03,138748,169559 2025-12-04,138748,169909 2025-12-05,138748,170151 2025-12-08,138748,169647 2025-12-09,138748,169502 2025-12-10,138748,170924 2025-12-11,138748,171556 2025-12-12,138748,169506 2025-12-15,138748,168973 2025-12-16,138748,168541 2025-12-17,138748,166939 2025-12-18,138748,168080 2025-12-19,138748,169828 2025-12-22,138748,171796 2025-12-23,138748,170814 2025-12-24,138748,171162 2025-12-26,138748,170726 2025-12-29,138748,170135 2025-12-30,138748,169901 2025-12-31,138748,168664 2026-01-02,138748,169022 2026-01-05,138748,170096 2026-01-06,138748,171162 2026-01-07,138748,170576 2026-01-08,138748,171055 2026-01-09,138748,172244 2026-01-12,138748,172637 2026-01-13,138748,172581 2026-01-14,138748,172866 2026-01-15,138748,174178 2026-01-16,138748,174165 2026-01-20,138748,171406 2026-01-21,138748,174013 2026-01-22,138748,175078 2026-01-23,138748,172837 2026-01-26,138748,172514 2026-01-27,138748,172828 2026-01-28,138748,172027 2026-01-29,138748,171191 2026-01-30,138748,168517 2026-02-02,138748,169469 2026-02-03,138748,168309 2026-02-04,138748,167508 2026-02-05,138748,165269 2026-02-06,138748,169158 2026-02-09,138748,170046 2026-02-10,138748,169587 2026-02-11,138748,169380 2026-02-12,138748,166582 2026-02-13,138748,167075 2026-02-17,138748,167235 2026-02-18,138748,168224 2026-02-19,138748,167942 2026-02-20,138748,168811 2026-02-23,138748,166691 2026-02-24,138748,168839 2026-02-25,138748,169827 2026-02-26,138748,170962 2026-02-27,138748,168734 2026-03-02,138748,169123 2026-03-03,138748,167215 2026-03-04,138748,168515 2026-03-05,138748,167263 2026-03-06,138748,164832 2026-03-09,138748,166291 2026-03-10,138748,165849 2026-03-11,138748,165690 2026-03-12,138748,162068 2026-03-13,138748,161652 2026-03-16,138748,163299 2026-03-17,138748,164728 2026-03-18,138748,162632 2026-03-19,138748,163235 2026-03-20,138748,159596 2026-03-23,138748,162877 2026-03-24,138748,163059 2026-03-25,138748,164919 2026-03-26,138748,162360 2026-03-27,138748,159150 2026-03-30,138748,157506 2026-03-31,138748,162918 2026-04-01,138748,164069 2026-04-02,138748,164424 2026-04-06,138748,165165 2026-04-07,138748,165292 2026-04-08,138748,169437 2026-04-09,138748,170493 2026-04-10,138748,170315 2026-04-13,138748,172048 2026-04-14,138748,174079 2026-04-15,138748,175482 2026-04-16,138748,175942 2026-04-17,138748,178061 2026-04-20,138748,177643 2026-04-21,138748,176515 2026-04-22,138748,178363 2026-04-23,138748,177629 2026-04-24,138748,179053 2026-04-27,138748,179274 2026-04-28,138748,178397 2026-04-29,138748,178327 2026-04-30,138748,180159 2026-05-01,138748,180738 2026-05-04,138748,180039 2026-05-05,138748,181699 2026-05-06,138748,184289 2026-05-07,138748,183088 2026-05-08,138748,184434 2026-05-11,138748,184705 2026-05-12,138748,184077 2026-05-13,138748,184929 2026-05-14,138748,186323 2026-05-15,138748,183735 2026-05-18,138748,183512 2026-05-19,138748,182266 2026-05-20,138748,184734 2026-05-21,138748,185859 2026-05-22,138748,187678 2026-05-26,138748,190472 2026-05-27,138748,190056 2026-05-28,138748,191879 2026-05-29,138748,192102 2026-06-01,138748,192618 2026-06-02,138748,193302 2026-06-03,138748,191757 2026-06-04,138748,192891 2026-06-05,138748,187506 2026-06-08,138748,188227 2026-06-09,138748,188025 2026-06-10,138748,184991 2026-06-11,138748,188774 2026-06-12,138748,189727 2026-06-15,138748,191873 2026-06-16,138748,190149 2026-06-17,138748,188497 2026-06-18,138748,191659 2026-06-22,138748,191449 2026-06-23,138748,189869 2026-06-24,138748,190554 2026-06-25,138748,191588 2026-06-26,138748,192699 2026-06-29,138748,194635 2026-06-30,138748,196174 2026-07-01,138748,195572 2026-07-02,138748,195576 2026-07-06,138748,197013 2026-07-07,138748,196137 2026-07-08,138748,195585 2026-07-09,138748,197183 2026-07-10,138748,198031 2026-07-13,138748,196462 2026-07-14,138748,197201 2026-07-15,138748,197963 2026-07-16,138748,196954 2026-07-17,138748,194967 2026-07-20,138748,194598 2026-07-21,138748,196324 2026-07-22,138748,196058 2026-07-23,138748,193692 2026-07-24,138748,193804 2026-07-27,138748,193837 2026-07-28,138748,194245 2026-07-29,138748,191300 2026-07-30,138748,194478 2026-07-31,138748,195331 2026-08-03,138748,198402 2026-08-04,138748,202203 2026-08-05,138748,201535 2026-08-06,138748,201090 2026-08-07,138748,202883 2026-08-10,138748,202626 2026-08-11,138748,203276 2026-08-12,138748,204665 2026-08-13,138748,205675 2026-08-14,138748,206080 2026-08-17,138748,205501 2026-08-18,138748,202133 2026-08-19,138748,202625 2026-08-20,138748,200261 2026-08-21,138748,201976 2026-08-24,138748,200155 2026-08-25,138748,200651 2026-08-26,138748,200936 2026-08-27,138748,202073 2026-08-28,138748,199302 2026-08-31,138748,198575 2026-09-01,138748,197181 2026-09-02,138748,198092 2026-09-03,138748,200202 2026-09-04,138748,199480
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com