| Strategy 137868 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137868 | |
| 2004 | 2.34 | 1.68 | 0.51 | -1.57 | 1.53 | 1.15 | -4.82 | 1.19 | 1.55 | 1.27 | 5.79 | 4.35 | 15.61 | |
| 2005 | -1.20 | 2.68 | -1.91 | -2.25 | 5.64 | 1.88 | 4.24 | -0.42 | -0.23 | -0.73 | 2.95 | 0.03 | 10.83 | |
| 2006 | 5.04 | 0.19 | 4.67 | 0.18 | -3.06 | -1.71 | -3.54 | 2.38 | 1.80 | 3.38 | 1.61 | 0.06 | 11.11 | |
| 2007 | 3.04 | 0.32 | 1.37 | 4.40 | 5.95 | -1.47 | -3.67 | 3.42 | 4.01 | 1.75 | -3.73 | -0.44 | 15.39 | |
| 2008 | -3.38 | -1.32 | 1.42 | 5.92 | 5.52 | -6.79 | 2.00 | 3.13 | -5.37 | -10.90 | -3.15 | 6.82 | -7.54 | |
| 2009 | -8.94 | -11.02 | 7.50 | 10.64 | 2.05 | -0.57 | 6.81 | 3.18 | 4.96 | -1.85 | 4.93 | 6.29 | 23.81 | |
| 2010 | -2.92 | 2.98 | 6.44 | 2.83 | -6.24 | -7.24 | 5.89 | -4.82 | 8.98 | 4.31 | 1.70 | 7.50 | 19.19 | |
| 2011 | 1.09 | 3.88 | 1.48 | 2.61 | -0.50 | -2.75 | -2.44 | -6.24 | -9.44 | 10.99 | -0.52 | 0.30 | -2.93 | |
| 2012 | 6.82 | 4.30 | 3.33 | -1.99 | -5.51 | 2.56 | -0.40 | 3.65 | 2.11 | -1.28 | 0.63 | 2.49 | 17.36 | |
| 2013 | 5.63 | 0.61 | 3.33 | 0.92 | 2.81 | -2.07 | 5.79 | -2.73 | 3.42 | 3.86 | 3.66 | 3.21 | 31.95 | |
| 2014 | -2.30 | 4.16 | -0.38 | -0.43 | 1.35 | 3.74 | -4.11 | 4.42 | -3.60 | 2.31 | 2.63 | 1.85 | 9.55 | |
| 2015 | -1.52 | 6.12 | -0.79 | 0.59 | 1.56 | -0.53 | 0.22 | -5.37 | -2.52 | 8.06 | 1.96 | -3.55 | 3.50 | |
| 2016 | -6.92 | 0.08 | 7.30 | -0.05 | 1.60 | 0.36 | 4.25 | 1.05 | 0.58 | -1.40 | 3.99 | 2.15 | 13.05 | |
| 2017 | 1.74 | 2.16 | 0.78 | 0.47 | -0.29 | 1.24 | 1.24 | 0.28 | 2.91 | 2.42 | 2.68 | 0.53 | 17.33 | |
| 2018 | 4.38 | -3.29 | -1.39 | 0.10 | 3.97 | 1.77 | 2.88 | 4.37 | -0.57 | -6.65 | 2.59 | -10.71 | -3.73 | |
| 2019 | 8.60 | 4.14 | 1.73 | 4.33 | -6.65 | 4.93 | 1.32 | -3.09 | 1.89 | 1.59 | 4.42 | 2.38 | 27.76 | |
| 2020 | -0.14 | -9.01 | -11.04 | 11.10 | 6.56 | 3.58 | 6.55 | 6.41 | -0.82 | -3.72 | 12.52 | 7.81 | 30.19 | |
| 2021 | -0.40 | 4.82 | 2.26 | 4.04 | -2.07 | 3.98 | 0.54 | 1.83 | -3.85 | 6.82 | -3.38 | 2.32 | 17.57 | |
| 2022 | -7.82 | -2.48 | 2.10 | -11.18 | -3.99 | -8.50 | 11.26 | -3.13 | -10.07 | 8.60 | 5.44 | -6.75 | -25.88 | |
| 2023 | 9.44 | -2.32 | 4.52 | 0.32 | -0.06 | 6.74 | 4.94 | -3.82 | -5.27 | -2.24 | 9.99 | 8.35 | 33.21 | |
| 2024 | -0.60 | 3.78 | 4.53 | -5.12 | 3.44 | -1.24 | 5.82 | 2.78 | 4.50 | -0.28 | 6.96 | -6.80 | 18.08 | |
| 2025 | 4.74 | -5.17 | -8.13 | -2.36 | 8.20 | 6.15 | 1.64 | 4.45 | 3.07 | 2.29 | 1.69 | -0.28 | 16.15 | |
| 2026 | -0.16 | 0.86 | -3.32 | 10.30 | 5.66 | 2.84 | -2.07 | 2.27 | 0.46 | 17.39 | ||||
| Mean: | -8.94 | -11.02 | 7.50 | 10.64 | 2.05 | -0.57 | 6.81 | 3.18 | 4.96 | -1.85 | 4.93 | 6.29 | 23.81 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 23.81 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 23.81 | ||||||
| 0 | 0 | 44 | 56 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137868,137868,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137868,9978 2004-01-05,137868,10107 2004-01-06,137868,10116 2004-01-07,137868,10142 2004-01-08,137868,10193 2004-01-09,137868,10107 2004-01-12,137868,10194 2004-01-13,137868,10163 2004-01-14,137868,10226 2004-01-15,137868,10242 2004-01-16,137868,10329 2004-01-20,137868,10424 2004-01-21,137868,10440 2004-01-22,137868,10400 2004-01-23,137868,10432 2004-01-26,137868,10519 2004-01-27,137868,10440 2004-01-28,137868,10266 2004-01-29,137868,10202 2004-01-30,137868,10234 2004-02-02,137868,10242 2004-02-03,137868,10218 2004-02-04,137868,10052 2004-02-05,137868,10091 2004-02-06,137868,10297 2004-02-09,137868,10337 2004-02-10,137868,10389 2004-02-11,137868,10501 2004-02-12,137868,10449 2004-02-13,137868,10397 2004-02-17,137868,10492 2004-02-18,137868,10453 2004-02-19,137868,10350 2004-02-20,137868,10303 2004-02-23,137868,10176 2004-02-24,137868,10176 2004-02-25,137868,10279 2004-02-26,137868,10358 2004-02-27,137868,10405 2004-03-01,137868,10540 2004-03-02,137868,10479 2004-03-03,137868,10497 2004-03-04,137868,10531 2004-03-05,137868,10549 2004-03-08,137868,10462 2004-03-09,137868,10401 2004-03-10,137868,10253 2004-03-11,137868,10097 2004-03-12,137868,10227 2004-03-15,137868,10080 2004-03-16,137868,10132 2004-03-17,137868,10253 2004-03-18,137868,10245 2004-03-19,137868,10189 2004-03-22,137868,10015 2004-03-23,137868,10023 2004-03-24,137868,9983 2004-03-25,137868,10166 2004-03-26,137868,10189 2004-03-29,137868,10340 2004-03-30,137868,10419 2004-03-31,137868,10459 2004-04-01,137868,10562 2004-04-02,137868,10649 2004-04-05,137868,10704 2004-04-06,137868,10609 2004-04-07,137868,10625 2004-04-08,137868,10585 2004-04-12,137868,10638 2004-04-13,137868,10488 2004-04-14,137868,10479 2004-04-15,137868,10488 2004-04-16,137868,10541 2004-04-19,137868,10550 2004-04-20,137868,10382 2004-04-21,137868,10444 2004-04-22,137868,10585 2004-04-23,137868,10594 2004-04-26,137868,10550 2004-04-27,137868,10577 2004-04-28,137868,10427 2004-04-29,137868,10356 2004-04-30,137868,10294 2004-05-03,137868,10375 2004-05-04,137868,10416 2004-05-05,137868,10456 2004-05-06,137868,10327 2004-05-07,137868,10107 2004-05-10,137868,9896 2004-05-11,137868,10051 2004-05-12,137868,10034 2004-05-13,137868,10034 2004-05-14,137868,10034 2004-05-17,137868,9921 2004-05-18,137868,9991 2004-05-19,137868,9965 2004-05-20,137868,9973 2004-05-21,137868,10030 2004-05-24,137868,10127 2004-05-25,137868,10322 2004-05-26,137868,10387 2004-05-27,137868,10420 2004-05-28,137868,10452 2004-06-01,137868,10493 2004-06-02,137868,10517 2004-06-03,137868,10363 2004-06-04,137868,10436 2004-06-07,137868,10606 2004-06-08,137868,10590 2004-06-09,137868,10452 2004-06-10,137868,10460 2004-06-14,137868,10314 2004-06-15,137868,10444 2004-06-16,137868,10468 2004-06-17,137868,10468 2004-06-18,137868,10460 2004-06-21,137868,10436 2004-06-22,137868,10485 2004-06-23,137868,10598 2004-06-24,137868,10572 2004-06-25,137868,10510 2004-06-28,137868,10502 2004-06-29,137868,10537 2004-06-30,137868,10572 2004-07-01,137868,10466 2004-07-02,137868,10431 2004-07-06,137868,10296 2004-07-07,137868,10304 2004-07-08,137868,10152 2004-07-09,137868,10184 2004-07-12,137868,10160 2004-07-13,137868,10168 2004-07-14,137868,10136 2004-07-15,137868,10168 2004-07-16,137868,10088 2004-07-19,137868,10073 2004-07-20,137868,10200 2004-07-21,137868,9985 2004-07-22,137868,10011 2004-07-23,137868,9916 2004-07-26,137868,9898 2004-07-27,137868,9993 2004-07-28,137868,10002 2004-07-29,137868,10045 2004-07-30,137868,10063 2004-08-02,137868,10106 2004-08-03,137868,10045 2004-08-04,137868,10037 2004-08-05,137868,9872 2004-08-06,137868,9709 2004-08-09,137868,9693 2004-08-10,137868,9856 2004-08-11,137868,9807 2004-08-12,137868,9677 2004-08-13,137868,9677 2004-08-16,137868,9832 2004-08-17,137868,9881 2004-08-18,137868,10044 2004-08-19,137868,9987 2004-08-20,137868,10142 2004-08-23,137868,10084 2004-08-24,137868,10101 2004-08-25,137868,10182 2004-08-26,137868,10166 2004-08-27,137868,10223 2004-08-30,137868,10125 2004-08-31,137868,10182 2004-09-01,137868,10208 2004-09-02,137868,10322 2004-09-03,137868,10278 2004-09-07,137868,10348 2004-09-08,137868,10304 2004-09-09,137868,10322 2004-09-10,137868,10374 2004-09-13,137868,10391 2004-09-14,137868,10383 2004-09-15,137868,10343 2004-09-16,137868,10432 2004-09-17,137868,10424 2004-09-20,137868,10391 2004-09-21,137868,10472 2004-09-22,137868,10323 2004-09-23,137868,10279 2004-09-24,137868,10297 2004-09-27,137868,10236 2004-09-28,137868,10297 2004-09-29,137868,10341 2004-09-30,137868,10341 2004-10-01,137868,10498 2004-10-04,137868,10533 2004-10-05,137868,10524 2004-10-06,137868,10603 2004-10-07,137868,10498 2004-10-08,137868,10419 2004-10-12,137868,10411 2004-10-13,137868,10341 2004-10-14,137868,10244 2004-10-15,137868,10288 2004-10-18,137868,10341 2004-10-19,137868,10244 2004-10-20,137868,10244 2004-10-21,137868,10271 2004-10-22,137868,10174 2004-10-25,137868,10166 2004-10-26,137868,10314 2004-10-27,137868,10454 2004-10-28,137868,10472 2004-10-29,137868,10472 2004-11-01,137868,10472 2004-11-02,137868,10472 2004-11-03,137868,10594 2004-11-04,137868,10769 2004-11-05,137868,10812 2004-11-08,137868,10795 2004-11-09,137868,10795 2004-11-10,137868,10786 2004-11-12,137868,10987 2004-11-15,137868,10978 2004-11-16,137868,10908 2004-11-17,137868,10969 2004-11-18,137868,10978 2004-11-19,137868,10856 2004-11-22,137868,10942 2004-11-23,137868,10997 2004-11-24,137868,11084 2004-11-26,137868,11107 2004-11-29,137868,11123 2004-11-30,137868,11079 2004-12-01,137868,11247 2004-12-02,137868,11223 2004-12-03,137868,11247 2004-12-06,137868,11223 2004-12-07,137868,11051 2004-12-08,137868,11106 2004-12-09,137868,11129 2004-12-10,137868,11169 2004-12-13,137868,11247 2004-12-14,137868,11325 2004-12-15,137868,11412 2004-12-16,137868,11333 2004-12-17,137868,11349 2004-12-20,137868,11294 2004-12-21,137868,11420 2004-12-22,137868,11459 2004-12-23,137868,11475 2004-12-27,137868,11412 2004-12-28,137868,11561 2004-12-29,137868,11561 2004-12-30,137868,11577 2004-12-31,137868,11561 2005-01-03,137868,11449 2005-01-04,137868,11315 2005-01-05,137868,11270 2005-01-06,137868,11315 2005-01-07,137868,11297 2005-01-10,137868,11341 2005-01-11,137868,11245 2005-01-12,137868,11277 2005-01-13,137868,11245 2005-01-14,137868,11349 2005-01-18,137868,11462 2005-01-19,137868,11365 2005-01-20,137868,11293 2005-01-21,137868,11269 2005-01-24,137868,11165 2005-01-25,137868,11173 2005-01-26,137868,11293 2005-01-27,137868,11309 2005-01-28,137868,11277 2005-01-31,137868,11422 2005-02-01,137868,11494 2005-02-02,137868,11558 2005-02-03,137868,11526 2005-02-04,137868,11662 2005-02-07,137868,11646 2005-02-08,137868,11670 2005-02-09,137868,11570 2005-02-10,137868,11625 2005-02-11,137868,11707 2005-02-14,137868,11716 2005-02-15,137868,11752 2005-02-16,137868,11801 2005-02-17,137868,11704 2005-02-18,137868,11688 2005-02-22,137868,11494 2005-02-23,137868,11542 2005-02-24,137868,11647 2005-02-25,137868,11785 2005-02-28,137868,11728 2005-03-01,137868,11801 2005-03-02,137868,11801 2005-03-03,137868,11810 2005-03-04,137868,11919 2005-03-07,137868,11956 2005-03-08,137868,11901 2005-03-09,137868,11773 2005-03-10,137868,11801 2005-03-11,137868,11710 2005-03-14,137868,11783 2005-03-15,137868,11691 2005-03-16,137868,11600 2005-03-17,137868,11618 2005-03-18,137868,11609 2005-03-21,137868,11593 2005-03-22,137868,11528 2005-03-23,137868,11432 2005-03-24,137868,11472 2005-03-28,137868,11456 2005-03-29,137868,11319 2005-03-30,137868,11472 2005-03-31,137868,11504 2005-04-01,137868,11464 2005-04-04,137868,11488 2005-04-05,137868,11512 2005-04-06,137868,11537 2005-04-07,137868,11593 2005-04-08,137868,11472 2005-04-11,137868,11472 2005-04-12,137868,11535 2005-04-13,137868,11399 2005-04-14,137868,11281 2005-04-15,137868,11100 2005-04-18,137868,11127 2005-04-19,137868,11191 2005-04-20,137868,11046 2005-04-21,137868,11263 2005-04-22,137868,11191 2005-04-25,137868,11291 2005-04-26,137868,11191 2005-04-27,137868,11236 2005-04-28,137868,11109 2005-04-29,137868,11245 2005-05-02,137868,11327 2005-05-03,137868,11311 2005-05-04,137868,11475 2005-05-05,137868,11491 2005-05-06,137868,11516 2005-05-09,137868,11598 2005-05-10,137868,11508 2005-05-11,137868,11532 2005-05-12,137868,11393 2005-05-13,137868,11347 2005-05-16,137868,11457 2005-05-17,137868,11539 2005-05-18,137868,11659 2005-05-19,137868,11724 2005-05-20,137868,11724 2005-05-23,137868,11789 2005-05-24,137868,11797 2005-05-25,137868,11708 2005-05-26,137868,11822 2005-05-27,137868,11871 2005-05-31,137868,11879 2005-06-01,137868,11985 2005-06-02,137868,12026 2005-06-03,137868,11969 2005-06-06,137868,12002 2005-06-07,137868,12018 2005-06-08,137868,11969 2005-06-09,137868,12059 2005-06-10,137868,12059 2005-06-13,137868,12108 2005-06-14,137868,12181 2005-06-15,137868,12214 2005-06-16,137868,12320 2005-06-17,137868,12336 2005-06-20,137868,12320 2005-06-21,137868,12295 2005-06-22,137868,12320 2005-06-23,137868,12188 2005-06-24,137868,12103 2005-06-27,137868,12093 2005-06-28,137868,12207 2005-06-29,137868,12188 2005-06-30,137868,12103 2005-07-01,137868,12131 2005-07-05,137868,12275 2005-07-06,137868,12211 2005-07-07,137868,12251 2005-07-08,137868,12420 2005-07-11,137868,12540 2005-07-12,137868,12556 2005-07-13,137868,12516 2005-07-14,137868,12460 2005-07-15,137868,12476 2005-07-18,137868,12420 2005-07-19,137868,12572 2005-07-20,137868,12668 2005-07-21,137868,12540 2005-07-22,137868,12607 2005-07-25,137868,12559 2005-07-26,137868,12588 2005-07-27,137868,12645 2005-07-28,137868,12721 2005-07-29,137868,12616 2005-08-01,137868,12635 2005-08-02,137868,12721 2005-08-03,137868,12730 2005-08-04,137868,12635 2005-08-05,137868,12491 2005-08-08,137868,12403 2005-08-09,137868,12435 2005-08-10,137868,12451 2005-08-11,137868,12547 2005-08-12,137868,12499 2005-08-15,137868,12539 2005-08-16,137868,12395 2005-08-17,137868,12371 2005-08-18,137868,12331 2005-08-19,137868,12355 2005-08-22,137868,12403 2005-08-23,137868,12387 2005-08-24,137868,12379 2005-08-25,137868,12403 2005-08-26,137868,12291 2005-08-29,137868,12379 2005-08-30,137868,12363 2005-08-31,137868,12563 2005-09-01,137868,12582 2005-09-02,137868,12544 2005-09-06,137868,12706 2005-09-07,137868,12735 2005-09-08,137868,12687 2005-09-09,137868,12792 2005-09-12,137868,12783 2005-09-13,137868,12687 2005-09-14,137868,12607 2005-09-15,137868,12599 2005-09-16,137868,12647 2005-09-19,137868,12591 2005-09-20,137868,12496 2005-09-21,137868,12336 2005-09-22,137868,12383 2005-09-23,137868,12392 2005-09-26,137868,12402 2005-09-27,137868,12402 2005-09-28,137868,12411 2005-09-29,137868,12525 2005-09-30,137868,12534 2005-10-03,137868,12515 2005-10-04,137868,12392 2005-10-05,137868,12213 2005-10-06,137868,12156 2005-10-07,137868,12204 2005-10-11,137868,12090 2005-10-12,137868,12024 2005-10-13,137868,12015 2005-10-14,137868,12109 2005-10-17,137868,12147 2005-10-18,137868,12024 2005-10-19,137868,12204 2005-10-20,137868,12024 2005-10-21,137868,12043 2005-10-24,137868,12241 2005-10-25,137868,12213 2005-10-26,137868,12166 2005-10-27,137868,12033 2005-10-28,137868,12241 2005-10-31,137868,12442 2005-11-01,137868,12395 2005-11-02,137868,12518 2005-11-03,137868,12585 2005-11-04,137868,12585 2005-11-07,137868,12614 2005-11-08,137868,12576 2005-11-09,137868,12595 2005-11-10,137868,12700 2005-11-14,137868,12738 2005-11-15,137868,12690 2005-11-16,137868,12709 2005-11-17,137868,12833 2005-11-18,137868,12890 2005-11-21,137868,12957 2005-11-22,137868,13037 2005-11-23,137868,13069 2005-11-25,137868,13085 2005-11-28,137868,12885 2005-11-29,137868,12885 2005-11-30,137868,12810 2005-12-01,137868,12970 2005-12-02,137868,12986 2005-12-05,137868,12923 2005-12-06,137868,12931 2005-12-07,137868,12876 2005-12-08,137868,12915 2005-12-09,137868,12963 2005-12-12,137868,12986 2005-12-13,137868,12994 2005-12-14,137868,13026 2005-12-15,137868,12955 2005-12-16,137868,12915 2005-12-19,137868,12766 2005-12-20,137868,12789 2005-12-21,137868,12876 2005-12-22,137868,12955 2005-12-23,137868,12986 2005-12-27,137868,12837 2005-12-28,137868,12900 2005-12-29,137868,12876 2005-12-30,137868,12813 2006-01-03,137868,13016 2006-01-04,137868,13063 2006-01-05,137868,13063 2006-01-06,137868,13196 2006-01-09,137868,13243 2006-01-10,137868,13234 2006-01-11,137868,13241 2006-01-12,137868,13164 2006-01-13,137868,13179 2006-01-17,137868,13125 2006-01-18,137868,13102 2006-01-19,137868,13249 2006-01-20,137868,13048 2006-01-23,137868,13102 2006-01-24,137868,13241 2006-01-25,137868,13179 2006-01-26,137868,13319 2006-01-27,137868,13389 2006-01-30,137868,13404 2006-01-31,137868,13458 2006-02-01,137868,13451 2006-02-02,137868,13327 2006-02-03,137868,13272 2006-02-06,137868,13334 2006-02-07,137868,13148 2006-02-08,137868,13187 2006-02-09,137868,13168 2006-02-10,137868,13206 2006-02-13,137868,13168 2006-02-14,137868,13292 2006-02-15,137868,13350 2006-02-16,137868,13483 2006-02-17,137868,13475 2006-02-21,137868,13444 2006-02-22,137868,13538 2006-02-23,137868,13523 2006-02-24,137868,13577 2006-02-27,137868,13632 2006-02-28,137868,13483 2006-03-01,137868,13648 2006-03-02,137868,13629 2006-03-03,137868,13609 2006-03-06,137868,13512 2006-03-07,137868,13493 2006-03-08,137868,13522 2006-03-09,137868,13454 2006-03-10,137868,13551 2006-03-13,137868,13590 2006-03-14,137868,13726 2006-03-15,137868,13784 2006-03-16,137868,13813 2006-03-17,137868,13832 2006-03-20,137868,13813 2006-03-21,137868,13687 2006-03-22,137868,13789 2006-03-23,137868,13829 2006-03-24,137868,13916 2006-03-27,137868,13916 2006-03-28,137868,13884 2006-03-29,137868,14082 2006-03-30,137868,14066 2006-03-31,137868,14113 2006-04-03,137868,14042 2006-04-04,137868,14090 2006-04-05,137868,14169 2006-04-06,137868,14161 2006-04-07,137868,14019 2006-04-10,137868,13971 2006-04-11,137868,13872 2006-04-12,137868,13882 2006-04-13,137868,13902 2006-04-17,137868,13853 2006-04-18,137868,14100 2006-04-19,137868,14119 2006-04-20,137868,14139 2006-04-21,137868,14139 2006-04-24,137868,14100 2006-04-25,137868,14030 2006-04-26,137868,14080 2006-04-27,137868,14129 2006-04-28,137868,14139 2006-05-01,137868,14100 2006-05-02,137868,14163 2006-05-03,137868,14163 2006-05-04,137868,14258 2006-05-05,137868,14400 2006-05-08,137868,14423 2006-05-09,137868,14415 2006-05-10,137868,14368 2006-05-11,137868,14131 2006-05-12,137868,13973 2006-05-15,137868,14012 2006-05-16,137868,13983 2006-05-17,137868,13755 2006-05-18,137868,13635 2006-05-19,137868,13691 2006-05-22,137868,13555 2006-05-23,137868,13499 2006-05-24,137868,13459 2006-05-25,137868,13675 2006-05-26,137868,13779 2006-05-30,137868,13531 2006-05-31,137868,13707 2006-06-01,137868,13939 2006-06-02,137868,13979 2006-06-05,137868,13659 2006-06-06,137868,13563 2006-06-07,137868,13475 2006-06-08,137868,13435 2006-06-09,137868,13403 2006-06-12,137868,13099 2006-06-13,137868,12883 2006-06-14,137868,12939 2006-06-15,137868,13355 2006-06-16,137868,13275 2006-06-19,137868,13091 2006-06-20,137868,13035 2006-06-21,137868,13267 2006-06-22,137868,13211 2006-06-23,137868,13201 2006-06-26,137868,13269 2006-06-27,137868,13143 2006-06-28,137868,13220 2006-06-29,137868,13501 2006-06-30,137868,13472 2006-07-03,137868,13589 2006-07-05,137868,13424 2006-07-06,137868,13440 2006-07-07,137868,13291 2006-07-10,137868,13275 2006-07-11,137868,13338 2006-07-12,137868,13173 2006-07-13,137868,12938 2006-07-14,137868,12836 2006-07-17,137868,12758 2006-07-18,137868,12789 2006-07-19,137868,13103 2006-07-20,137868,12828 2006-07-21,137868,12625 2006-07-24,137868,12838 2006-07-25,137868,12912 2006-07-26,137868,12912 2006-07-27,137868,12857 2006-07-28,137868,13015 2006-07-31,137868,12996 2006-08-01,137868,12940 2006-08-02,137868,13015 2006-08-03,137868,13042 2006-08-04,137868,13033 2006-08-07,137868,12963 2006-08-08,137868,12846 2006-08-09,137868,12753 2006-08-10,137868,12823 2006-08-11,137868,12722 2006-08-14,137868,12737 2006-08-15,137868,12971 2006-08-16,137868,13150 2006-08-17,137868,13165 2006-08-18,137868,13197 2006-08-21,137868,13111 2006-08-22,137868,13134 2006-08-23,137868,13010 2006-08-24,137868,13010 2006-08-25,137868,13010 2006-08-28,137868,13111 2006-08-29,137868,13204 2006-08-30,137868,13259 2006-08-31,137868,13306 2006-09-01,137868,13380 2006-09-05,137868,13408 2006-09-06,137868,13278 2006-09-07,137868,13213 2006-09-08,137868,13259 2006-09-11,137868,13268 2006-09-12,137868,13408 2006-09-13,137868,13463 2006-09-14,137868,13409 2006-09-15,137868,13424 2006-09-18,137868,13432 2006-09-19,137868,13370 2006-09-20,137868,13463 2006-09-21,137868,13370 2006-09-22,137868,13333 2006-09-25,137868,13453 2006-09-26,137868,13554 2006-09-27,137868,13554 2006-09-28,137868,13582 2006-09-29,137868,13545 2006-10-02,137868,13508 2006-10-03,137868,13536 2006-10-04,137868,13701 2006-10-05,137868,13729 2006-10-06,137868,13692 2006-10-10,137868,13738 2006-10-11,137868,13701 2006-10-12,137868,13830 2006-10-13,137868,13858 2006-10-16,137868,13895 2006-10-17,137868,13849 2006-10-18,137868,13867 2006-10-19,137868,13876 2006-10-20,137868,13895 2006-10-23,137868,13978 2006-10-24,137868,13978 2006-10-25,137868,14033 2006-10-26,137868,14098 2006-10-27,137868,13987 2006-10-30,137868,14026 2006-10-31,137868,14002 2006-11-01,137868,13901 2006-11-02,137868,13901 2006-11-03,137868,13873 2006-11-06,137868,14030 2006-11-07,137868,14067 2006-11-08,137868,14095 2006-11-09,137868,14021 2006-11-10,137868,14049 2006-11-13,137868,14085 2006-11-14,137868,14178 2006-11-15,137868,14215 2006-11-16,137868,14252 2006-11-17,137868,14261 2006-11-20,137868,14261 2006-11-21,137868,14279 2006-11-22,137868,14325 2006-11-24,137868,14325 2006-11-27,137868,14035 2006-11-28,137868,14081 2006-11-29,137868,14219 2006-11-30,137868,14228 2006-12-01,137868,14191 2006-12-04,137868,14374 2006-12-05,137868,14412 2006-12-06,137868,14412 2006-12-07,137868,14351 2006-12-08,137868,14351 2006-12-11,137868,14351 2006-12-12,137868,14290 2006-12-13,137868,14298 2006-12-14,137868,14389 2006-12-15,137868,14374 2006-12-18,137868,14229 2006-12-19,137868,14237 2006-12-20,137868,14252 2006-12-21,137868,14184 2006-12-22,137868,14138 2006-12-26,137868,14222 2006-12-27,137868,14358 2006-12-28,137868,14328 2006-12-29,137868,14237 2007-01-03,137868,14223 2007-01-04,137868,14242 2007-01-05,137868,14160 2007-01-08,137868,14196 2007-01-09,137868,14187 2007-01-10,137868,14214 2007-01-11,137868,14366 2007-01-12,137868,14464 2007-01-16,137868,14449 2007-01-17,137868,14427 2007-01-18,137868,14290 2007-01-19,137868,14389 2007-01-22,137868,14305 2007-01-23,137868,14411 2007-01-24,137868,14548 2007-01-25,137868,14396 2007-01-26,137868,14434 2007-01-29,137868,14502 2007-01-30,137868,14586 2007-01-31,137868,14669 2007-02-01,137868,14790 2007-02-02,137868,14828 2007-02-05,137868,14813 2007-02-06,137868,14866 2007-02-07,137868,14950 2007-02-08,137868,14950 2007-02-09,137868,14847 2007-02-12,137868,14801 2007-02-13,137868,14912 2007-02-14,137868,15033 2007-02-15,137868,15052 2007-02-16,137868,15098 2007-02-20,137868,15212 2007-02-21,137868,15235 2007-02-22,137868,15250 2007-02-23,137868,15212 2007-02-26,137868,15166 2007-02-27,137868,14671 2007-02-28,137868,14717 2007-03-01,137868,14678 2007-03-02,137868,14509 2007-03-05,137868,14368 2007-03-06,137868,14594 2007-03-07,137868,14565 2007-03-08,137868,14669 2007-03-09,137868,14678 2007-03-12,137868,14716 2007-03-13,137868,14424 2007-03-14,137868,14518 2007-03-15,137868,14575 2007-03-16,137868,14518 2007-03-19,137868,14679 2007-03-20,137868,14773 2007-03-21,137868,14994 2007-03-22,137868,15017 2007-03-23,137868,15040 2007-03-26,137868,15033 2007-03-27,137868,14941 2007-03-28,137868,14872 2007-03-29,137868,14887 2007-03-30,137868,14918 2007-04-02,137868,14971 2007-04-03,137868,15101 2007-04-04,137868,15109 2007-04-05,137868,15155 2007-04-09,137868,15170 2007-04-10,137868,15216 2007-04-11,137868,15112 2007-04-12,137868,15207 2007-04-13,137868,15263 2007-04-16,137868,15424 2007-04-17,137868,15462 2007-04-18,137868,15471 2007-04-19,137868,15452 2007-04-20,137868,15594 2007-04-23,137868,15556 2007-04-24,137868,15556 2007-04-25,137868,15707 2007-04-26,137868,15698 2007-04-27,137868,15698 2007-04-30,137868,15575 2007-05-01,137868,15598 2007-05-02,137868,15801 2007-05-03,137868,15832 2007-05-04,137868,15887 2007-05-07,137868,15887 2007-05-08,137868,15863 2007-05-09,137868,15957 2007-05-10,137868,15723 2007-05-11,137868,15894 2007-05-14,137868,15866 2007-05-15,137868,15847 2007-05-16,137868,15989 2007-05-17,137868,15980 2007-05-18,137868,16090 2007-05-21,137868,16248 2007-05-22,137868,16335 2007-05-23,137868,16288 2007-05-24,137868,16051 2007-05-25,137868,16154 2007-05-29,137868,16280 2007-05-30,137868,16430 2007-05-31,137868,16501 2007-06-01,137868,16604 2007-06-04,137868,16659 2007-06-05,137868,16557 2007-06-06,137868,16375 2007-06-07,137868,16059 2007-06-08,137868,16225 2007-06-11,137868,16225 2007-06-12,137868,16059 2007-06-13,137868,16240 2007-06-14,137868,16343 2007-06-15,137868,16493 2007-06-18,137868,16470 2007-06-19,137868,16493 2007-06-20,137868,16288 2007-06-21,137868,16359 2007-06-22,137868,16248 2007-06-25,137868,16200 2007-06-26,137868,16142 2007-06-27,137868,16297 2007-06-28,137868,16287 2007-06-29,137868,16258 2007-07-02,137868,16432 2007-07-03,137868,16500 2007-07-05,137868,16556 2007-07-06,137868,16635 2007-07-09,137868,16666 2007-07-10,137868,16421 2007-07-11,137868,16484 2007-07-12,137868,16714 2007-07-13,137868,16761 2007-07-16,137868,16658 2007-07-17,137868,16658 2007-07-18,137868,16619 2007-07-19,137868,16706 2007-07-20,137868,16508 2007-07-23,137868,16595 2007-07-24,137868,16258 2007-07-25,137868,16335 2007-07-26,137868,15959 2007-07-27,137868,15699 2007-07-30,137868,15863 2007-07-31,137868,15661 2007-08-01,137868,15776 2007-08-02,137868,15853 2007-08-03,137868,15429 2007-08-06,137868,15805 2007-08-07,137868,15943 2007-08-08,137868,16245 2007-08-09,137868,15927 2007-08-10,137868,15935 2007-08-13,137868,15903 2007-08-14,137868,15593 2007-08-15,137868,15316 2007-08-16,137868,15398 2007-08-17,137868,15764 2007-08-20,137868,15829 2007-08-21,137868,15878 2007-08-22,137868,16098 2007-08-23,137868,16009 2007-08-24,137868,16220 2007-08-27,137868,16057 2007-08-28,137868,15683 2007-08-29,137868,16025 2007-08-30,137868,15976 2007-08-31,137868,16196 2007-09-04,137868,16363 2007-09-05,137868,16186 2007-09-06,137868,16255 2007-09-07,137868,15980 2007-09-10,137868,15960 2007-09-11,137868,16176 2007-09-12,137868,16186 2007-09-13,137868,16323 2007-09-14,137868,16389 2007-09-17,137868,16249 2007-09-18,137868,16743 2007-09-19,137868,16875 2007-09-20,137868,16768 2007-09-21,137868,16826 2007-09-24,137868,16737 2007-09-25,137868,16737 2007-09-26,137868,16826 2007-09-27,137868,16894 2007-09-28,137868,16845 2007-10-01,137868,17071 2007-10-02,137868,17062 2007-10-03,137868,16993 2007-10-04,137868,17022 2007-10-05,137868,17189 2007-10-09,137868,17278 2007-10-10,137868,17248 2007-10-11,137868,17160 2007-10-12,137868,17239 2007-10-15,137868,17101 2007-10-16,137868,16983 2007-10-17,137868,17012 2007-10-18,137868,17003 2007-10-19,137868,16570 2007-10-22,137868,16629 2007-10-23,137868,16776 2007-10-24,137868,16737 2007-10-25,137868,16717 2007-10-26,137868,16953 2007-10-29,137868,17010 2007-10-30,137868,16896 2007-10-31,137868,17141 2007-11-01,137868,16697 2007-11-02,137868,16707 2007-11-05,137868,16628 2007-11-06,137868,16825 2007-11-07,137868,16343 2007-11-08,137868,16333 2007-11-09,137868,16096 2007-11-13,137868,16412 2007-11-14,137868,16293 2007-11-15,137868,16077 2007-11-16,137868,16165 2007-11-19,137868,15880 2007-11-20,137868,15958 2007-11-21,137868,15702 2007-11-23,137868,15933 2007-11-26,137868,15669 2007-11-27,137868,15907 2007-11-28,137868,16372 2007-11-29,137868,16372 2007-11-30,137868,16501 2007-12-03,137868,16412 2007-12-04,137868,16304 2007-12-05,137868,16520 2007-12-06,137868,16860 2007-12-07,137868,16902 2007-12-10,137868,17034 2007-12-11,137868,16553 2007-12-12,137868,16578 2007-12-13,137868,16553 2007-12-14,137868,16304 2007-12-17,137868,15997 2007-12-18,137868,16146 2007-12-19,137868,16179 2007-12-20,137868,16362 2007-12-21,137868,16636 2007-12-24,137868,16810 2007-12-26,137868,16827 2007-12-27,137868,16503 2007-12-28,137868,16495 2007-12-31,137868,16428 2008-01-02,137868,16196 2008-01-03,137868,16196 2008-01-04,137868,15799 2008-01-07,137868,15849 2008-01-08,137868,15571 2008-01-09,137868,15779 2008-01-10,137868,15950 2008-01-11,137868,15694 2008-01-14,137868,15822 2008-01-15,137868,15480 2008-01-16,137868,15437 2008-01-17,137868,15043 2008-01-18,137868,14949 2008-01-22,137868,14898 2008-01-23,137868,15266 2008-01-24,137868,15394 2008-01-25,137868,15291 2008-01-28,137868,15599 2008-01-29,137868,15719 2008-01-30,137868,15557 2008-01-31,137868,15873 2008-02-01,137868,16233 2008-02-04,137868,16104 2008-02-05,137868,15676 2008-02-06,137868,15488 2008-02-07,137868,15642 2008-02-08,137868,15634 2008-02-11,137868,15727 2008-02-12,137868,15842 2008-02-13,137868,16070 2008-02-14,137868,15852 2008-02-15,137868,15862 2008-02-19,137868,15905 2008-02-20,137868,16052 2008-02-21,137868,15811 2008-02-22,137868,15854 2008-02-25,137868,16155 2008-02-26,137868,16285 2008-02-27,137868,16233 2008-02-28,137868,16061 2008-02-29,137868,15664 2008-03-03,137868,15638 2008-03-04,137868,15586 2008-03-05,137868,15669 2008-03-06,137868,15327 2008-03-07,137868,15202 2008-03-10,137868,14964 2008-03-11,137868,15524 2008-03-12,137868,15389 2008-03-13,137868,15462 2008-03-14,137868,15150 2008-03-17,137868,15016 2008-03-18,137868,15649 2008-03-19,137868,15265 2008-03-20,137868,15638 2008-03-24,137868,16020 2008-03-25,137868,16162 2008-03-26,137868,16073 2008-03-27,137868,15904 2008-03-28,137868,15780 2008-03-31,137868,15887 2008-04-01,137868,16357 2008-04-02,137868,16410 2008-04-03,137868,16463 2008-04-04,137868,16507 2008-04-07,137868,16534 2008-04-08,137868,16525 2008-04-09,137868,16397 2008-04-10,137868,16472 2008-04-11,137868,16130 2008-04-14,137868,16077 2008-04-15,137868,16152 2008-04-16,137868,16525 2008-04-17,137868,16536 2008-04-18,137868,16835 2008-04-21,137868,16803 2008-04-22,137868,16653 2008-04-23,137868,16707 2008-04-24,137868,16813 2008-04-25,137868,16920 2008-04-28,137868,16909 2008-04-29,137868,16845 2008-04-30,137868,16827 2008-05-01,137868,17068 2008-05-02,137868,17059 2008-05-05,137868,17042 2008-05-06,137868,17184 2008-05-07,137868,16943 2008-05-08,137868,17033 2008-05-09,137868,16997 2008-05-12,137868,17184 2008-05-13,137868,17291 2008-05-14,137868,17367 2008-05-15,137868,17552 2008-05-16,137868,17573 2008-05-19,137868,17595 2008-05-20,137868,17541 2008-05-21,137868,17281 2008-05-22,137868,17362 2008-05-23,137868,17191 2008-05-27,137868,17353 2008-05-28,137868,17496 2008-05-29,137868,17622 2008-05-30,137868,17757 2008-06-02,137868,17631 2008-06-03,137868,17613 2008-06-04,137868,17640 2008-06-05,137868,18026 2008-06-06,137868,17568 2008-06-09,137868,17478 2008-06-10,137868,17362 2008-06-11,137868,17074 2008-06-12,137868,17092 2008-06-13,137868,17380 2008-06-16,137868,17514 2008-06-17,137868,17478 2008-06-18,137868,17335 2008-06-19,137868,17416 2008-06-20,137868,17146 2008-06-23,137868,17039 2008-06-24,137868,16982 2008-06-25,137868,17084 2008-06-26,137868,16585 2008-06-27,137868,16528 2008-06-30,137868,16551 2008-07-01,137868,16623 2008-07-02,137868,16322 2008-07-03,137868,16340 2008-07-07,137868,16172 2008-07-08,137868,16560 2008-07-09,137868,16247 2008-07-10,137868,16368 2008-07-11,137868,16347 2008-07-14,137868,16169 2008-07-15,137868,16031 2008-07-16,137868,16466 2008-07-17,137868,16638 2008-07-18,137868,16615 2008-07-21,137868,16777 2008-07-22,137868,17003 2008-07-23,137868,17073 2008-07-24,137868,16678 2008-07-25,137868,16748 2008-07-28,137868,16437 2008-07-29,137868,16822 2008-07-30,137868,17104 2008-07-31,137868,16882 2008-08-01,137868,16788 2008-08-04,137868,16638 2008-08-05,137868,17117 2008-08-06,137868,17183 2008-08-07,137868,16910 2008-08-08,137868,17253 2008-08-11,137868,17492 2008-08-12,137868,17349 2008-08-13,137868,17420 2008-08-14,137868,17565 2008-08-15,137868,17578 2008-08-18,137868,17322 2008-08-19,137868,17133 2008-08-20,137868,17210 2008-08-21,137868,17154 2008-08-22,137868,17354 2008-08-25,137868,17015 2008-08-26,137868,17089 2008-08-27,137868,17291 2008-08-28,137868,17574 2008-08-29,137868,17412 2008-09-02,137868,17341 2008-09-03,137868,17315 2008-09-04,137868,16797 2008-09-05,137868,16872 2008-09-08,137868,17221 2008-09-09,137868,16633 2008-09-10,137868,16736 2008-09-11,137868,16972 2008-09-12,137868,17140 2008-09-15,137868,16388 2008-09-16,137868,16755 2008-09-17,137868,16024 2008-09-18,137868,16861 2008-09-19,137868,17726 2008-09-22,137868,17050 2008-09-23,137868,16784 2008-09-24,137868,16752 2008-09-25,137868,17081 2008-09-26,137868,17139 2008-09-29,137868,15636 2008-09-30,137868,16477 2008-10-01,137868,16405 2008-10-02,137868,15748 2008-10-03,137868,15535 2008-10-06,137868,14936 2008-10-07,137868,14082 2008-10-08,137868,13929 2008-10-09,137868,12869 2008-10-10,137868,12719 2008-10-14,137868,14120 2008-10-15,137868,12839 2008-10-16,137868,13382 2008-10-17,137868,13299 2008-10-20,137868,13935 2008-10-21,137868,13505 2008-10-22,137868,12686 2008-10-23,137868,12846 2008-10-24,137868,12399 2008-10-27,137868,12006 2008-10-28,137868,13302 2008-10-29,137868,13609 2008-10-30,137868,14203 2008-10-31,137868,14682 2008-11-03,137868,14645 2008-11-04,137868,15242 2008-11-05,137868,14448 2008-11-06,137868,13727 2008-11-07,137868,14128 2008-11-10,137868,13951 2008-11-12,137868,12940 2008-11-13,137868,13833 2008-11-14,137868,13256 2008-11-17,137868,12917 2008-11-18,137868,13050 2008-11-19,137868,12253 2008-11-20,137868,11431 2008-11-21,137868,12153 2008-11-24,137868,13012 2008-11-25,137868,13283 2008-11-26,137868,14024 2008-11-28,137868,14219 2008-12-01,137868,12947 2008-12-02,137868,13565 2008-12-03,137868,13913 2008-12-04,137868,13446 2008-12-05,137868,14037 2008-12-08,137868,14648 2008-12-09,137868,14309 2008-12-10,137868,14611 2008-12-11,137868,13939 2008-12-12,137868,14335 2008-12-15,137868,13958 2008-12-16,137868,14804 2008-12-17,137868,14922 2008-12-18,137868,14664 2008-12-19,137868,14799 2008-12-22,137868,14444 2008-12-23,137868,14336 2008-12-24,137868,14361 2008-12-26,137868,14529 2008-12-29,137868,14311 2008-12-30,137868,14742 2008-12-31,137868,15189 2009-01-02,137868,15643 2009-01-05,137868,15574 2009-01-06,137868,15693 2009-01-07,137868,15232 2009-01-08,137868,15284 2009-01-09,137868,14958 2009-01-12,137868,14529 2009-01-13,137868,14678 2009-01-14,137868,14084 2009-01-15,137868,14298 2009-01-16,137868,14432 2009-01-20,137868,13498 2009-01-21,137868,14131 2009-01-22,137868,13775 2009-01-23,137868,13854 2009-01-26,137868,13942 2009-01-27,137868,14101 2009-01-28,137868,14655 2009-01-29,137868,14108 2009-01-30,137868,13831 2009-02-02,137868,13912 2009-02-03,137868,14021 2009-02-04,137868,13991 2009-02-05,137868,14167 2009-02-06,137868,14665 2009-02-09,137868,14638 2009-02-10,137868,13921 2009-02-11,137868,14036 2009-02-12,137868,14065 2009-02-13,137868,13923 2009-02-17,137868,13293 2009-02-18,137868,13101 2009-02-19,137868,12902 2009-02-20,137868,12754 2009-02-23,137868,12270 2009-02-24,137868,12825 2009-02-25,137868,12621 2009-02-26,137868,12416 2009-02-27,137868,12307 2009-03-02,137868,11602 2009-03-03,137868,11525 2009-03-04,137868,11803 2009-03-05,137868,11304 2009-03-06,137868,11321 2009-03-09,137868,11207 2009-03-10,137868,11920 2009-03-11,137868,11955 2009-03-12,137868,12444 2009-03-13,137868,12541 2009-03-16,137868,12498 2009-03-17,137868,12898 2009-03-18,137868,13168 2009-03-19,137868,12997 2009-03-20,137868,12646 2009-03-23,137868,13573 2009-03-24,137868,13189 2009-03-25,137868,13382 2009-03-26,137868,13928 2009-03-27,137868,13499 2009-03-30,137868,13023 2009-03-31,137868,13230 2009-04-01,137868,13413 2009-04-02,137868,13995 2009-04-03,137868,14241 2009-04-06,137868,14039 2009-04-07,137868,13586 2009-04-08,137868,13829 2009-04-09,137868,14355 2009-04-13,137868,14393 2009-04-14,137868,14106 2009-04-15,137868,14282 2009-04-16,137868,14504 2009-04-17,137868,14577 2009-04-20,137868,13955 2009-04-21,137868,14250 2009-04-22,137868,14141 2009-04-23,137868,14283 2009-04-24,137868,14525 2009-04-27,137868,14379 2009-04-28,137868,14339 2009-04-29,137868,14650 2009-04-30,137868,14638 2009-05-01,137868,14637 2009-05-04,137868,15239 2009-05-05,137868,15162 2009-05-06,137868,15286 2009-05-07,137868,14938 2009-05-08,137868,15441 2009-05-11,137868,15113 2009-05-12,137868,14935 2009-05-13,137868,14303 2009-05-14,137868,14451 2009-05-15,137868,14290 2009-05-18,137868,14724 2009-05-19,137868,14702 2009-05-20,137868,14642 2009-05-21,137868,14378 2009-05-22,137868,14306 2009-05-26,137868,14841 2009-05-27,137868,14587 2009-05-28,137868,14707 2009-05-29,137868,14938 2009-06-01,137868,15447 2009-06-02,137868,15523 2009-06-03,137868,15260 2009-06-04,137868,15502 2009-06-05,137868,15471 2009-06-08,137868,15365 2009-06-09,137868,15507 2009-06-10,137868,15435 2009-06-11,137868,15540 2009-06-12,137868,15494 2009-06-15,137868,15101 2009-06-16,137868,14855 2009-06-17,137868,14836 2009-06-18,137868,14902 2009-06-19,137868,14979 2009-06-22,137868,14421 2009-06-23,137868,14455 2009-06-24,137868,14550 2009-06-25,137868,14861 2009-06-26,137868,14844 2009-06-29,137868,14978 2009-06-30,137868,14852 2009-07-01,137868,14919 2009-07-02,137868,14485 2009-07-06,137868,14373 2009-07-07,137868,14074 2009-07-08,137868,13977 2009-07-09,137868,14028 2009-07-10,137868,14020 2009-07-13,137868,14355 2009-07-14,137868,14472 2009-07-15,137868,14940 2009-07-16,137868,15126 2009-07-17,137868,15089 2009-07-20,137868,15322 2009-07-21,137868,15327 2009-07-22,137868,15321 2009-07-23,137868,15677 2009-07-24,137868,15726 2009-07-27,137868,15773 2009-07-28,137868,15732 2009-07-29,137868,15664 2009-07-30,137868,15851 2009-07-31,137868,15863 2009-08-03,137868,16107 2009-08-04,137868,16156 2009-08-05,137868,16114 2009-08-06,137868,16026 2009-08-07,137868,16379 2009-08-10,137868,16311 2009-08-11,137868,16059 2009-08-12,137868,16268 2009-08-13,137868,16402 2009-08-14,137868,16163 2009-08-17,137868,15700 2009-08-18,137868,15935 2009-08-19,137868,16041 2009-08-20,137868,16211 2009-08-21,137868,16521 2009-08-24,137868,16490 2009-08-25,137868,16559 2009-08-26,137868,16555 2009-08-27,137868,16585 2009-08-28,137868,16577 2009-08-31,137868,16367 2009-09-01,137868,16006 2009-09-02,137868,15957 2009-09-03,137868,16094 2009-09-04,137868,16306 2009-09-08,137868,16454 2009-09-09,137868,16582 2009-09-10,137868,16755 2009-09-11,137868,16736 2009-09-14,137868,16897 2009-09-15,137868,17068 2009-09-16,137868,17400 2009-09-17,137868,17323 2009-09-18,137868,17332 2009-09-21,137868,17293 2009-09-22,137868,17407 2009-09-23,137868,17233 2009-09-24,137868,17070 2009-09-25,137868,16967 2009-09-28,137868,17272 2009-09-29,137868,17233 2009-09-30,137868,17178 2009-10-01,137868,16736 2009-10-02,137868,16661 2009-10-05,137868,16909 2009-10-06,137868,17141 2009-10-07,137868,17197 2009-10-08,137868,17326 2009-10-09,137868,17424 2009-10-13,137868,17452 2009-10-14,137868,17759 2009-10-15,137868,17832 2009-10-16,137868,17688 2009-10-19,137868,17854 2009-10-20,137868,17744 2009-10-21,137868,17589 2009-10-22,137868,17778 2009-10-23,137868,17561 2009-10-26,137868,17356 2009-10-27,137868,17298 2009-10-28,137868,16962 2009-10-29,137868,17352 2009-10-30,137868,16861 2009-11-02,137868,16969 2009-11-03,137868,17010 2009-11-04,137868,17035 2009-11-05,137868,17363 2009-11-06,137868,17409 2009-11-09,137868,17801 2009-11-10,137868,17804 2009-11-12,137868,17713 2009-11-13,137868,17814 2009-11-16,137868,18075 2009-11-17,137868,18094 2009-11-18,137868,18089 2009-11-19,137868,17846 2009-11-20,137868,17792 2009-11-23,137868,17992 2009-11-24,137868,17943 2009-11-25,137868,18019 2009-11-27,137868,17641 2009-11-30,137868,17693 2009-12-01,137868,17907 2009-12-02,137868,18046 2009-12-03,137868,17853 2009-12-04,137868,18126 2009-12-07,137868,18128 2009-12-08,137868,17984 2009-12-09,137868,18000 2009-12-10,137868,18030 2009-12-11,137868,18159 2009-12-14,137868,18433 2009-12-15,137868,18393 2009-12-16,137868,18516 2009-12-17,137868,18323 2009-12-18,137868,18482 2009-12-21,137868,18669 2009-12-22,137868,18820 2009-12-23,137868,18974 2009-12-24,137868,19074 2009-12-28,137868,19048 2009-12-29,137868,19015 2009-12-30,137868,19002 2009-12-31,137868,18805 2010-01-04,137868,19124 2010-01-05,137868,19183 2010-01-06,137868,19202 2010-01-07,137868,19280 2010-01-08,137868,19336 2010-01-11,137868,19369 2010-01-12,137868,19104 2010-01-13,137868,19323 2010-01-14,137868,19370 2010-01-15,137868,19126 2010-01-19,137868,19401 2010-01-20,137868,19243 2010-01-21,137868,19008 2010-01-22,137868,18624 2010-01-25,137868,18653 2010-01-26,137868,18533 2010-01-27,137868,18669 2010-01-28,137868,18447 2010-01-29,137868,18256 2010-02-01,137868,18516 2010-02-02,137868,18709 2010-02-03,137868,18591 2010-02-04,137868,17958 2010-02-05,137868,18020 2010-02-08,137868,17894 2010-02-09,137868,18127 2010-02-10,137868,18092 2010-02-11,137868,18269 2010-02-12,137868,18224 2010-02-16,137868,18554 2010-02-17,137868,18675 2010-02-18,137868,18787 2010-02-19,137868,18866 2010-02-22,137868,18872 2010-02-23,137868,18620 2010-02-24,137868,18770 2010-02-25,137868,18796 2010-02-26,137868,18800 2010-03-01,137868,19159 2010-03-02,137868,19204 2010-03-03,137868,19215 2010-03-04,137868,19287 2010-03-05,137868,19558 2010-03-08,137868,19558 2010-03-09,137868,19592 2010-03-10,137868,19684 2010-03-11,137868,19770 2010-03-12,137868,19766 2010-03-15,137868,19775 2010-03-16,137868,19929 2010-03-17,137868,20045 2010-03-18,137868,20039 2010-03-19,137868,19829 2010-03-22,137868,20065 2010-03-23,137868,20261 2010-03-24,137868,20114 2010-03-25,137868,19961 2010-03-26,137868,19954 2010-03-29,137868,20096 2010-03-30,137868,20115 2010-03-31,137868,20010 2010-04-01,137868,20185 2010-04-05,137868,20539 2010-04-06,137868,20637 2010-04-07,137868,20543 2010-04-08,137868,20550 2010-04-09,137868,20702 2010-04-12,137868,20738 2010-04-13,137868,20754 2010-04-14,137868,20986 2010-04-15,137868,21004 2010-04-16,137868,20665 2010-04-19,137868,20759 2010-04-20,137868,20926 2010-04-21,137868,20905 2010-04-22,137868,20953 2010-04-23,137868,21102 2010-04-26,137868,21012 2010-04-27,137868,20521 2010-04-28,137868,20657 2010-04-29,137868,20926 2010-04-30,137868,20577 2010-05-03,137868,20952 2010-05-04,137868,20318 2010-05-05,137868,20026 2010-05-06,137868,19307 2010-05-07,137868,18806 2010-05-10,137868,19797 2010-05-11,137868,19877 2010-05-12,137868,20395 2010-05-13,137868,20227 2010-05-14,137868,19847 2010-05-17,137868,19872 2010-05-18,137868,19594 2010-05-19,137868,19495 2010-05-20,137868,18581 2010-05-21,137868,18879 2010-05-24,137868,18666 2010-05-25,137868,18654 2010-05-26,137868,18731 2010-05-27,137868,19517 2010-05-28,137868,19293 2010-06-01,137868,18746 2010-06-02,137868,19307 2010-06-03,137868,19494 2010-06-04,137868,18637 2010-06-07,137868,18214 2010-06-08,137868,18244 2010-06-09,137868,18271 2010-06-10,137868,18880 2010-06-11,137868,19124 2010-06-14,137868,19211 2010-06-15,137868,19692 2010-06-16,137868,19612 2010-06-17,137868,19583 2010-06-18,137868,19585 2010-06-21,137868,19426 2010-06-22,137868,19009 2010-06-23,137868,18953 2010-06-24,137868,18634 2010-06-25,137868,18688 2010-06-28,137868,18653 2010-06-29,137868,18075 2010-06-30,137868,17895 2010-07-01,137868,17838 2010-07-02,137868,17755 2010-07-06,137868,17620 2010-07-07,137868,18256 2010-07-08,137868,18473 2010-07-09,137868,18704 2010-07-12,137868,18549 2010-07-13,137868,19054 2010-07-14,137868,19013 2010-07-15,137868,18927 2010-07-16,137868,18286 2010-07-19,137868,18381 2010-07-20,137868,18689 2010-07-21,137868,18393 2010-07-22,137868,18807 2010-07-23,137868,18962 2010-07-26,137868,19174 2010-07-27,137868,19155 2010-07-28,137868,19023 2010-07-29,137868,18947 2010-07-30,137868,18948 2010-08-02,137868,19366 2010-08-03,137868,19273 2010-08-04,137868,19396 2010-08-05,137868,19373 2010-08-06,137868,19303 2010-08-09,137868,19495 2010-08-10,137868,19183 2010-08-11,137868,18502 2010-08-12,137868,18423 2010-08-13,137868,18284 2010-08-16,137868,18369 2010-08-17,137868,18682 2010-08-18,137868,18741 2010-08-19,137868,18357 2010-08-20,137868,18342 2010-08-23,137868,18148 2010-08-24,137868,17881 2010-08-25,137868,18072 2010-08-26,137868,17932 2010-08-27,137868,18373 2010-08-30,137868,18020 2010-08-31,137868,18035 2010-09-01,137868,18570 2010-09-02,137868,18740 2010-09-03,137868,18988 2010-09-07,137868,18771 2010-09-08,137868,18897 2010-09-09,137868,18988 2010-09-10,137868,19080 2010-09-13,137868,19300 2010-09-14,137868,19267 2010-09-15,137868,19346 2010-09-16,137868,19270 2010-09-17,137868,19336 2010-09-20,137868,19740 2010-09-21,137868,19623 2010-09-22,137868,19530 2010-09-23,137868,19368 2010-09-24,137868,19778 2010-09-27,137868,19666 2010-09-28,137868,19765 2010-09-29,137868,19716 2010-09-30,137868,19656 2010-10-01,137868,19743 2010-10-04,137868,19586 2010-10-05,137868,19994 2010-10-06,137868,19991 2010-10-07,137868,19958 2010-10-08,137868,20080 2010-10-12,137868,20159 2010-10-13,137868,20305 2010-10-14,137868,20232 2010-10-15,137868,20273 2010-10-18,137868,20419 2010-10-19,137868,20095 2010-10-20,137868,20310 2010-10-21,137868,20347 2010-10-22,137868,20395 2010-10-25,137868,20439 2010-10-26,137868,20440 2010-10-27,137868,20387 2010-10-28,137868,20412 2010-10-29,137868,20502 2010-11-01,137868,20522 2010-11-02,137868,20681 2010-11-03,137868,20761 2010-11-04,137868,21164 2010-11-05,137868,21248 2010-11-08,137868,21206 2010-11-09,137868,21043 2010-11-10,137868,21138 2010-11-12,137868,20801 2010-11-15,137868,20778 2010-11-16,137868,20446 2010-11-17,137868,20454 2010-11-18,137868,20769 2010-11-19,137868,20822 2010-11-22,137868,20917 2010-11-23,137868,20678 2010-11-24,137868,21115 2010-11-26,137868,21010 2010-11-29,137868,20977 2010-11-30,137868,20851 2010-12-01,137868,21304 2010-12-02,137868,21550 2010-12-03,137868,21707 2010-12-06,137868,21773 2010-12-07,137868,21812 2010-12-08,137868,21782 2010-12-09,137868,21870 2010-12-10,137868,22078 2010-12-13,137868,21997 2010-12-14,137868,21976 2010-12-15,137868,21859 2010-12-16,137868,22078 2010-12-17,137868,22160 2010-12-20,137868,22233 2010-12-21,137868,22443 2010-12-22,137868,22485 2010-12-23,137868,22440 2010-12-27,137868,22491 2010-12-28,137868,22440 2010-12-29,137868,22516 2010-12-30,137868,22522 2010-12-31,137868,22414 2011-01-03,137868,22689 2011-01-04,137868,22660 2011-01-05,137868,22776 2011-01-06,137868,22736 2011-01-07,137868,22694 2011-01-10,137868,22663 2011-01-11,137868,22760 2011-01-12,137868,22933 2011-01-13,137868,22910 2011-01-14,137868,23073 2011-01-18,137868,23149 2011-01-19,137868,22660 2011-01-20,137868,22443 2011-01-21,137868,22361 2011-01-24,137868,22563 2011-01-25,137868,22579 2011-01-26,137868,22879 2011-01-27,137868,22974 2011-01-28,137868,22481 2011-01-31,137868,22658 2011-02-01,137868,23073 2011-02-02,137868,23014 2011-02-03,137868,23085 2011-02-04,137868,23145 2011-02-07,137868,23357 2011-02-08,137868,23480 2011-02-09,137868,23417 2011-02-10,137868,23437 2011-02-11,137868,23569 2011-02-14,137868,23630 2011-02-15,137868,23557 2011-02-16,137868,23764 2011-02-17,137868,23894 2011-02-18,137868,23888 2011-02-22,137868,23267 2011-02-23,137868,22938 2011-02-24,137868,22999 2011-02-25,137868,23488 2011-02-28,137868,23538 2011-03-01,137868,23109 2011-03-02,137868,23150 2011-03-03,137868,23550 2011-03-04,137868,23376 2011-03-07,137868,23182 2011-03-08,137868,23393 2011-03-09,137868,23364 2011-03-10,137868,22924 2011-03-11,137868,23094 2011-03-14,137868,22954 2011-03-15,137868,22697 2011-03-16,137868,22256 2011-03-17,137868,22554 2011-03-18,137868,22651 2011-03-21,137868,23101 2011-03-22,137868,22980 2011-03-23,137868,23018 2011-03-24,137868,23231 2011-03-25,137868,23402 2011-03-28,137868,23313 2011-03-29,137868,23528 2011-03-30,137868,23810 2011-03-31,137868,23885 2011-04-01,137868,24029 2011-04-04,137868,24080 2011-04-05,137868,24168 2011-04-06,137868,24170 2011-04-07,137868,24046 2011-04-08,137868,23862 2011-04-11,137868,23795 2011-04-12,137868,23610 2011-04-13,137868,23617 2011-04-14,137868,23620 2011-04-15,137868,23713 2011-04-18,137868,23451 2011-04-19,137868,23586 2011-04-20,137868,23906 2011-04-21,137868,24032 2011-04-25,137868,23994 2011-04-26,137868,24209 2011-04-27,137868,24365 2011-04-28,137868,24453 2011-04-29,137868,24510 2011-05-02,137868,24339 2011-05-03,137868,24062 2011-05-04,137868,23807 2011-05-05,137868,23722 2011-05-06,137868,23823 2011-05-09,137868,24056 2011-05-10,137868,24356 2011-05-11,137868,24022 2011-05-12,137868,24159 2011-05-13,137868,23964 2011-05-16,137868,23817 2011-05-17,137868,23814 2011-05-18,137868,24028 2011-05-19,137868,24071 2011-05-20,137868,23921 2011-05-23,137868,23529 2011-05-24,137868,23470 2011-05-25,137868,23702 2011-05-26,137868,23941 2011-05-27,137868,24113 2011-05-31,137868,24386 2011-06-01,137868,23735 2011-06-02,137868,23729 2011-06-03,137868,23411 2011-06-06,137868,23033 2011-06-07,137868,23101 2011-06-08,137868,22864 2011-06-09,137868,22990 2011-06-10,137868,22627 2011-06-13,137868,22543 2011-06-14,137868,22956 2011-06-15,137868,22580 2011-06-16,137868,22569 2011-06-17,137868,22589 2011-06-20,137868,22750 2011-06-21,137868,23232 2011-06-22,137868,23106 2011-06-23,137868,23041 2011-06-24,137868,22771 2011-06-27,137868,22981 2011-06-28,137868,23283 2011-06-29,137868,23479 2011-06-30,137868,23716 2011-07-01,137868,24061 2011-07-05,137868,24104 2011-07-06,137868,24197 2011-07-07,137868,24505 2011-07-08,137868,24365 2011-07-11,137868,23803 2011-07-12,137868,23701 2011-07-13,137868,23853 2011-07-14,137868,23530 2011-07-15,137868,23719 2011-07-18,137868,23375 2011-07-19,137868,23856 2011-07-20,137868,23820 2011-07-21,137868,24057 2011-07-22,137868,24079 2011-07-25,137868,23944 2011-07-26,137868,23845 2011-07-27,137868,23362 2011-07-28,137868,23289 2011-07-29,137868,23139 2011-08-01,137868,23043 2011-08-02,137868,22454 2011-08-03,137868,22574 2011-08-04,137868,21497 2011-08-05,137868,21128 2011-08-08,137868,19319 2011-08-09,137868,20594 2011-08-10,137868,19778 2011-08-11,137868,20815 2011-08-12,137868,20914 2011-08-15,137868,21507 2011-08-16,137868,21158 2011-08-17,137868,21082 2011-08-18,137868,19900 2011-08-19,137868,19555 2011-08-22,137868,19529 2011-08-23,137868,20356 2011-08-24,137868,20635 2011-08-25,137868,20157 2011-08-26,137868,20682 2011-08-29,137868,21557 2011-08-30,137868,21663 2011-08-31,137868,21695 2011-09-01,137868,21439 2011-09-02,137868,20897 2011-09-06,137868,20743 2011-09-07,137868,21343 2011-09-08,137868,21117 2011-09-09,137868,20554 2011-09-12,137868,20698 2011-09-13,137868,20893 2011-09-14,137868,21256 2011-09-15,137868,21540 2011-09-16,137868,21559 2011-09-19,137868,21265 2011-09-20,137868,20957 2011-09-21,137868,20250 2011-09-22,137868,19606 2011-09-23,137868,19727 2011-09-26,137868,20188 2011-09-27,137868,20404 2011-09-28,137868,19987 2011-09-29,137868,20150 2011-09-30,137868,19647 2011-10-03,137868,19088 2011-10-04,137868,19520 2011-10-05,137868,19879 2011-10-06,137868,20245 2011-10-07,137868,20081 2011-10-11,137868,20777 2011-10-12,137868,20983 2011-10-13,137868,20923 2011-10-14,137868,21287 2011-10-17,137868,20875 2011-10-18,137868,21302 2011-10-19,137868,21035 2011-10-20,137868,21132 2011-10-21,137868,21530 2011-10-24,137868,21807 2011-10-25,137868,21370 2011-10-26,137868,21595 2011-10-27,137868,22337 2011-10-28,137868,22347 2011-10-31,137868,21805 2011-11-01,137868,21198 2011-11-02,137868,21540 2011-11-03,137868,21949 2011-11-04,137868,21812 2011-11-07,137868,21950 2011-11-08,137868,22221 2011-11-09,137868,21408 2011-11-10,137868,21596 2011-11-14,137868,21809 2011-11-15,137868,21918 2011-11-16,137868,21560 2011-11-17,137868,21198 2011-11-18,137868,21192 2011-11-21,137868,20797 2011-11-22,137868,20668 2011-11-23,137868,20091 2011-11-25,137868,19960 2011-11-28,137868,20736 2011-11-29,137868,20790 2011-11-30,137868,21693 2011-12-01,137868,21652 2011-12-02,137868,21729 2011-12-05,137868,22025 2011-12-06,137868,21974 2011-12-07,137868,21947 2011-12-08,137868,21331 2011-12-09,137868,21868 2011-12-12,137868,21516 2011-12-13,137868,21119 2011-12-14,137868,20803 2011-12-15,137868,20978 2011-12-16,137868,21181 2011-12-19,137868,20802 2011-12-20,137868,21561 2011-12-21,137868,21620 2011-12-22,137868,21808 2011-12-23,137868,21918 2011-12-27,137868,21980 2011-12-28,137868,21570 2011-12-29,137868,21843 2011-12-30,137868,21759 2012-01-03,137868,22083 2012-01-04,137868,22092 2012-01-05,137868,22156 2012-01-06,137868,22109 2012-01-09,137868,22160 2012-01-10,137868,22357 2012-01-11,137868,22451 2012-01-12,137868,22549 2012-01-13,137868,22403 2012-01-17,137868,22453 2012-01-18,137868,22817 2012-01-19,137868,22952 2012-01-20,137868,22959 2012-01-23,137868,22940 2012-01-24,137868,23058 2012-01-25,137868,23333 2012-01-26,137868,23230 2012-01-27,137868,23387 2012-01-30,137868,23248 2012-01-31,137868,23243 2012-02-01,137868,23700 2012-02-02,137868,23783 2012-02-03,137868,24244 2012-02-06,137868,24218 2012-02-07,137868,24225 2012-02-08,137868,24262 2012-02-09,137868,24297 2012-02-10,137868,24133 2012-02-13,137868,24303 2012-02-14,137868,24284 2012-02-15,137868,24159 2012-02-16,137868,24573 2012-02-17,137868,24532 2012-02-21,137868,24402 2012-02-22,137868,24261 2012-02-23,137868,24531 2012-02-24,137868,24519 2012-02-27,137868,24517 2012-02-28,137868,24472 2012-02-29,137868,24242 2012-03-01,137868,24424 2012-03-02,137868,24345 2012-03-05,137868,24253 2012-03-06,137868,23881 2012-03-07,137868,24053 2012-03-08,137868,24292 2012-03-09,137868,24380 2012-03-12,137868,24386 2012-03-13,137868,24836 2012-03-14,137868,24807 2012-03-15,137868,24955 2012-03-16,137868,24984 2012-03-19,137868,25083 2012-03-20,137868,25008 2012-03-21,137868,25028 2012-03-22,137868,24774 2012-03-23,137868,24967 2012-03-26,137868,25368 2012-03-27,137868,25222 2012-03-28,137868,25078 2012-03-29,137868,25050 2012-03-30,137868,25049 2012-04-02,137868,25274 2012-04-03,137868,25217 2012-04-04,137868,24839 2012-04-05,137868,24784 2012-04-09,137868,24424 2012-04-10,137868,23845 2012-04-11,137868,24026 2012-04-12,137868,24357 2012-04-13,137868,24054 2012-04-16,137868,24041 2012-04-17,137868,24414 2012-04-18,137868,24315 2012-04-19,137868,24172 2012-04-20,137868,24201 2012-04-23,137868,23998 2012-04-24,137868,24087 2012-04-25,137868,24420 2012-04-26,137868,24585 2012-04-27,137868,24645 2012-04-30,137868,24549 2012-05-01,137868,24597 2012-05-02,137868,24643 2012-05-03,137868,24275 2012-05-04,137868,23876 2012-05-07,137868,23926 2012-05-08,137868,23862 2012-05-09,137868,23754 2012-05-10,137868,23828 2012-05-11,137868,23818 2012-05-14,137868,23555 2012-05-15,137868,23425 2012-05-16,137868,23330 2012-05-17,137868,22981 2012-05-18,137868,22719 2012-05-21,137868,23263 2012-05-22,137868,23221 2012-05-23,137868,23353 2012-05-24,137868,23403 2012-05-25,137868,23394 2012-05-29,137868,23708 2012-05-30,137868,23245 2012-05-31,137868,23196 2012-06-01,137868,22467 2012-06-04,137868,22385 2012-06-05,137868,22679 2012-06-06,137868,23220 2012-06-07,137868,23080 2012-06-08,137868,23298 2012-06-11,137868,22794 2012-06-12,137868,23075 2012-06-13,137868,22795 2012-06-14,137868,23018 2012-06-15,137868,23259 2012-06-18,137868,23384 2012-06-19,137868,23725 2012-06-20,137868,23689 2012-06-21,137868,23089 2012-06-22,137868,23304 2012-06-25,137868,22937 2012-06-26,137868,23046 2012-06-27,137868,23259 2012-06-28,137868,23211 2012-06-29,137868,23790 2012-07-02,137868,23850 2012-07-03,137868,24004 2012-07-05,137868,23987 2012-07-06,137868,23700 2012-07-09,137868,23619 2012-07-10,137868,23349 2012-07-11,137868,23265 2012-07-12,137868,23199 2012-07-13,137868,23534 2012-07-16,137868,23418 2012-07-17,137868,23537 2012-07-18,137868,23680 2012-07-19,137868,23678 2012-07-20,137868,23404 2012-07-23,137868,23196 2012-07-24,137868,22986 2012-07-25,137868,22982 2012-07-26,137868,23362 2012-07-27,137868,23809 2012-07-30,137868,23798 2012-07-31,137868,23696 2012-08-01,137868,23631 2012-08-02,137868,23456 2012-08-03,137868,23905 2012-08-06,137868,23961 2012-08-07,137868,24177 2012-08-08,137868,24166 2012-08-09,137868,24244 2012-08-10,137868,24257 2012-08-13,137868,24213 2012-08-14,137868,24159 2012-08-15,137868,24336 2012-08-16,137868,24563 2012-08-17,137868,24702 2012-08-20,137868,24630 2012-08-21,137868,24626 2012-08-22,137868,24580 2012-08-23,137868,24412 2012-08-24,137868,24500 2012-08-27,137868,24489 2012-08-28,137868,24583 2012-08-29,137868,24642 2012-08-30,137868,24439 2012-08-31,137868,24562 2012-09-04,137868,24534 2012-09-05,137868,24514 2012-09-06,137868,25017 2012-09-07,137868,25120 2012-09-10,137868,24967 2012-09-11,137868,25045 2012-09-12,137868,25105 2012-09-13,137868,25517 2012-09-14,137868,25797 2012-09-17,137868,25567 2012-09-18,137868,25473 2012-09-19,137868,25512 2012-09-20,137868,25357 2012-09-21,137868,25409 2012-09-24,137868,25352 2012-09-25,137868,25089 2012-09-26,137868,24950 2012-09-27,137868,25192 2012-09-28,137868,25079 2012-10-01,137868,25147 2012-10-02,137868,25171 2012-10-03,137868,25267 2012-10-04,137868,25448 2012-10-05,137868,25449 2012-10-09,137868,25111 2012-10-10,137868,24957 2012-10-11,137868,24966 2012-10-12,137868,24892 2012-10-15,137868,25093 2012-10-16,137868,25351 2012-10-17,137868,25458 2012-10-18,137868,25397 2012-10-19,137868,24976 2012-10-22,137868,24988 2012-10-23,137868,24627 2012-10-24,137868,24552 2012-10-25,137868,24625 2012-10-26,137868,24607 2012-10-31,137868,24759 2012-11-01,137868,25032 2012-11-02,137868,24796 2012-11-05,137868,24853 2012-11-06,137868,25049 2012-11-07,137868,24477 2012-11-08,137868,24179 2012-11-09,137868,24221 2012-11-13,137868,24135 2012-11-14,137868,23810 2012-11-15,137868,23773 2012-11-16,137868,23891 2012-11-19,137868,24366 2012-11-20,137868,24385 2012-11-21,137868,24441 2012-11-23,137868,24715 2012-11-26,137868,24728 2012-11-27,137868,24601 2012-11-28,137868,24801 2012-11-29,137868,24911 2012-11-30,137868,24915 2012-12-03,137868,24798 2012-12-04,137868,24807 2012-12-05,137868,24818 2012-12-06,137868,24887 2012-12-07,137868,24930 2012-12-10,137868,25032 2012-12-11,137868,25207 2012-12-12,137868,25127 2012-12-13,137868,24978 2012-12-14,137868,24934 2012-12-17,137868,25205 2012-12-18,137868,25566 2012-12-19,137868,25557 2012-12-20,137868,25691 2012-12-21,137868,25501 2012-12-24,137868,25439 2012-12-26,137868,25255 2012-12-27,137868,25242 2012-12-28,137868,25070 2012-12-31,137868,25535 2013-01-02,137868,26193 2013-01-03,137868,26139 2013-01-04,137868,26265 2013-01-07,137868,26184 2013-01-08,137868,26108 2013-01-09,137868,26178 2013-01-10,137868,26239 2013-01-11,137868,26249 2013-01-14,137868,26260 2013-01-15,137868,26393 2013-01-16,137868,26318 2013-01-17,137868,26525 2013-01-18,137868,26587 2013-01-22,137868,26781 2013-01-23,137868,26753 2013-01-24,137868,26855 2013-01-25,137868,27070 2013-01-28,137868,27072 2013-01-29,137868,27057 2013-01-30,137868,26856 2013-01-31,137868,26973 2013-02-01,137868,27220 2013-02-04,137868,26920 2013-02-05,137868,27153 2013-02-06,137868,27262 2013-02-07,137868,27189 2013-02-08,137868,27383 2013-02-11,137868,27368 2013-02-12,137868,27413 2013-02-13,137868,27443 2013-02-14,137868,27465 2013-02-15,137868,27438 2013-02-19,137868,27641 2013-02-20,137868,27135 2013-02-21,137868,26862 2013-02-22,137868,27153 2013-02-25,137868,26620 2013-02-26,137868,26764 2013-02-27,137868,27113 2013-02-28,137868,27138 2013-03-01,137868,27155 2013-03-04,137868,27281 2013-03-05,137868,27542 2013-03-06,137868,27580 2013-03-07,137868,27633 2013-03-08,137868,27758 2013-03-11,137868,27851 2013-03-12,137868,27786 2013-03-13,137868,27832 2013-03-14,137868,27988 2013-03-15,137868,27942 2013-03-18,137868,27789 2013-03-19,137868,27722 2013-03-20,137868,27908 2013-03-21,137868,27683 2013-03-22,137868,27765 2013-03-25,137868,27715 2013-03-26,137868,27873 2013-03-27,137868,27924 2013-03-28,137868,28041 2013-04-01,137868,27745 2013-04-02,137868,27629 2013-04-03,137868,27204 2013-04-04,137868,27366 2013-04-05,137868,27319 2013-04-08,137868,27565 2013-04-09,137868,27662 2013-04-10,137868,28001 2013-04-11,137868,28103 2013-04-12,137868,28024 2013-04-15,137868,27380 2013-04-16,137868,27772 2013-04-17,137868,27374 2013-04-18,137868,27192 2013-04-19,137868,27433 2013-04-22,137868,27562 2013-04-23,137868,27849 2013-04-24,137868,27853 2013-04-25,137868,27966 2013-04-26,137868,27916 2013-04-29,137868,28117 2013-04-30,137868,28299 2013-05-01,137868,27791 2013-05-02,137868,28135 2013-05-03,137868,28483 2013-05-06,137868,28648 2013-05-07,137868,28855 2013-05-08,137868,28980 2013-05-09,137868,28862 2013-05-10,137868,29073 2013-05-13,137868,29036 2013-05-14,137868,29337 2013-05-15,137868,29496 2013-05-16,137868,29350 2013-05-17,137868,29652 2013-05-20,137868,29680 2013-05-21,137868,29719 2013-05-22,137868,29245 2013-05-23,137868,29246 2013-05-24,137868,29188 2013-05-28,137868,29461 2013-05-29,137868,29196 2013-05-30,137868,29397 2013-05-31,137868,29096 2013-06-03,137868,29118 2013-06-04,137868,28911 2013-06-05,137868,28512 2013-06-06,137868,28853 2013-06-07,137868,29134 2013-06-10,137868,29205 2013-06-11,137868,28865 2013-06-12,137868,28601 2013-06-13,137868,29100 2013-06-14,137868,28967 2013-06-17,137868,29127 2013-06-18,137868,29402 2013-06-19,137868,29015 2013-06-20,137868,28249 2013-06-21,137868,28233 2013-06-24,137868,27892 2013-06-25,137868,28160 2013-06-26,137868,28436 2013-06-27,137868,28615 2013-06-28,137868,28492 2013-07-01,137868,28650 2013-07-02,137868,28640 2013-07-03,137868,28664 2013-07-05,137868,29025 2013-07-08,137868,29110 2013-07-09,137868,29376 2013-07-10,137868,29419 2013-07-11,137868,29807 2013-07-12,137868,29923 2013-07-15,137868,30046 2013-07-16,137868,29872 2013-07-17,137868,30006 2013-07-18,137868,30228 2013-07-19,137868,30246 2013-07-22,137868,30307 2013-07-23,137868,30252 2013-07-24,137868,30137 2013-07-25,137868,30214 2013-07-26,137868,30239 2013-07-29,137868,30129 2013-07-30,137868,30141 2013-07-31,137868,30141 2013-08-01,137868,30522 2013-08-02,137868,30573 2013-08-05,137868,30531 2013-08-06,137868,30357 2013-08-07,137868,30163 2013-08-08,137868,30335 2013-08-09,137868,30332 2013-08-12,137868,30398 2013-08-13,137868,30346 2013-08-14,137868,30198 2013-08-15,137868,29688 2013-08-16,137868,29597 2013-08-19,137868,29332 2013-08-20,137868,29713 2013-08-21,137868,29541 2013-08-22,137868,29913 2013-08-23,137868,29996 2013-08-26,137868,30018 2013-08-27,137868,29374 2013-08-28,137868,29465 2013-08-29,137868,29676 2013-08-30,137868,29319 2013-09-03,137868,29443 2013-09-04,137868,29689 2013-09-05,137868,29725 2013-09-06,137868,29731 2013-09-09,137868,30030 2013-09-10,137868,30251 2013-09-11,137868,30347 2013-09-12,137868,30254 2013-09-13,137868,30352 2013-09-16,137868,30458 2013-09-17,137868,30710 2013-09-18,137868,31017 2013-09-19,137868,30993 2013-09-20,137868,30820 2013-09-23,137868,30675 2013-09-24,137868,30599 2013-09-25,137868,30516 2013-09-26,137868,30628 2013-09-27,137868,30505 2013-09-30,137868,30322 2013-10-01,137868,30567 2013-10-02,137868,30552 2013-10-03,137868,30278 2013-10-04,137868,30493 2013-10-07,137868,30234 2013-10-08,137868,29871 2013-10-09,137868,29891 2013-10-10,137868,30548 2013-10-11,137868,30740 2013-10-15,137868,30648 2013-10-16,137868,31075 2013-10-17,137868,31286 2013-10-18,137868,31492 2013-10-21,137868,31495 2013-10-22,137868,31676 2013-10-23,137868,31527 2013-10-24,137868,31630 2013-10-25,137868,31769 2013-10-28,137868,31812 2013-10-29,137868,31901 2013-10-30,137868,31577 2013-10-31,137868,31493 2013-11-01,137868,31585 2013-11-04,137868,31698 2013-11-05,137868,31612 2013-11-06,137868,31765 2013-11-07,137868,31353 2013-11-08,137868,31774 2013-11-12,137868,31725 2013-11-13,137868,31991 2013-11-14,137868,32152 2013-11-15,137868,32287 2013-11-18,137868,32170 2013-11-19,137868,32110 2013-11-20,137868,31995 2013-11-21,137868,32257 2013-11-22,137868,32404 2013-11-25,137868,32348 2013-11-26,137868,32518 2013-11-27,137868,32653 2013-11-29,137868,32644 2013-12-02,137868,32557 2013-12-03,137868,32420 2013-12-04,137868,32405 2013-12-05,137868,32416 2013-12-06,137868,32628 2013-12-09,137868,32653 2013-12-10,137868,32520 2013-12-11,137868,32002 2013-12-12,137868,32064 2013-12-13,137868,32187 2013-12-16,137868,32458 2013-12-17,137868,32456 2013-12-18,137868,32847 2013-12-19,137868,32655 2013-12-20,137868,33103 2013-12-23,137868,33364 2013-12-24,137868,33509 2013-12-26,137868,33557 2013-12-27,137868,33531 2013-12-30,137868,33552 2013-12-31,137868,33692 2014-01-02,137868,33391 2014-01-03,137868,33381 2014-01-06,137868,33298 2014-01-07,137868,33501 2014-01-08,137868,33504 2014-01-09,137868,33516 2014-01-10,137868,33712 2014-01-13,137868,33255 2014-01-14,137868,33716 2014-01-15,137868,33893 2014-01-16,137868,33909 2014-01-17,137868,33789 2014-01-21,137868,33948 2014-01-22,137868,34126 2014-01-23,137868,33862 2014-01-24,137868,33016 2014-01-27,137868,32645 2014-01-28,137868,32994 2014-01-29,137868,32614 2014-01-30,137868,33092 2014-01-31,137868,32917 2014-02-03,137868,31913 2014-02-04,137868,32215 2014-02-05,137868,32060 2014-02-06,137868,32414 2014-02-07,137868,32803 2014-02-10,137868,32885 2014-02-11,137868,33250 2014-02-12,137868,33258 2014-02-13,137868,33454 2014-02-14,137868,33619 2014-02-18,137868,33663 2014-02-19,137868,33398 2014-02-20,137868,33737 2014-02-21,137868,33782 2014-02-24,137868,34029 2014-02-25,137868,34030 2014-02-26,137868,34178 2014-02-27,137868,34361 2014-02-28,137868,34288 2014-03-03,137868,34092 2014-03-04,137868,34614 2014-03-05,137868,34618 2014-03-06,137868,34684 2014-03-07,137868,34706 2014-03-10,137868,34692 2014-03-11,137868,34517 2014-03-12,137868,34536 2014-03-13,137868,34137 2014-03-14,137868,34041 2014-03-17,137868,34369 2014-03-18,137868,34618 2014-03-19,137868,34406 2014-03-20,137868,34615 2014-03-21,137868,34489 2014-03-24,137868,34092 2014-03-25,137868,34082 2014-03-26,137868,33574 2014-03-27,137868,33523 2014-03-28,137868,33633 2014-03-31,137868,34159 2014-04-01,137868,34582 2014-04-02,137868,34682 2014-04-03,137868,34401 2014-04-04,137868,33730 2014-04-07,137868,33163 2014-04-08,137868,33415 2014-04-09,137868,33782 2014-04-10,137868,33077 2014-04-11,137868,32767 2014-04-14,137868,33036 2014-04-15,137868,33260 2014-04-16,137868,33609 2014-04-17,137868,33657 2014-04-21,137868,33785 2014-04-22,137868,33923 2014-04-23,137868,33853 2014-04-24,137868,33912 2014-04-25,137868,33638 2014-04-28,137868,33749 2014-04-29,137868,33910 2014-04-30,137868,34013 2014-05-01,137868,34086 2014-05-02,137868,34163 2014-05-05,137868,34163 2014-05-06,137868,33759 2014-05-07,137868,33799 2014-05-08,137868,33525 2014-05-09,137868,33687 2014-05-12,137868,34291 2014-05-13,137868,34083 2014-05-14,137868,33930 2014-05-15,137868,33618 2014-05-16,137868,33744 2014-05-19,137868,33877 2014-05-20,137868,33480 2014-05-21,137868,33682 2014-05-22,137868,33913 2014-05-23,137868,34190 2014-05-27,137868,34527 2014-05-28,137868,34422 2014-05-29,137868,34577 2014-05-30,137868,34472 2014-06-02,137868,34475 2014-06-03,137868,34455 2014-06-04,137868,34615 2014-06-05,137868,35055 2014-06-06,137868,35299 2014-06-09,137868,35459 2014-06-10,137868,35385 2014-06-11,137868,35268 2014-06-12,137868,35043 2014-06-13,137868,35154 2014-06-16,137868,35217 2014-06-17,137868,35477 2014-06-18,137868,35672 2014-06-19,137868,35715 2014-06-20,137868,35827 2014-06-23,137868,35790 2014-06-24,137868,35563 2014-06-25,137868,35738 2014-06-26,137868,35702 2014-06-27,137868,35772 2014-06-30,137868,35760 2014-07-01,137868,36006 2014-07-02,137868,36032 2014-07-03,137868,36230 2014-07-07,137868,35758 2014-07-08,137868,35384 2014-07-09,137868,35494 2014-07-10,137868,35270 2014-07-11,137868,35237 2014-07-14,137868,35401 2014-07-15,137868,35165 2014-07-16,137868,35147 2014-07-17,137868,34698 2014-07-18,137868,35166 2014-07-21,137868,35042 2014-07-22,137868,35218 2014-07-23,137868,35281 2014-07-24,137868,35298 2014-07-25,137868,35128 2014-07-28,137868,35138 2014-07-29,137868,34981 2014-07-30,137868,34989 2014-07-31,137868,34291 2014-08-01,137868,34193 2014-08-04,137868,34439 2014-08-05,137868,34109 2014-08-06,137868,34120 2014-08-07,137868,33966 2014-08-08,137868,34298 2014-08-11,137868,34543 2014-08-12,137868,34354 2014-08-13,137868,34647 2014-08-14,137868,34775 2014-08-15,137868,34776 2014-08-18,137868,35207 2014-08-19,137868,35347 2014-08-20,137868,35356 2014-08-21,137868,35403 2014-08-22,137868,35410 2014-08-25,137868,35554 2014-08-26,137868,35727 2014-08-27,137868,35708 2014-08-28,137868,35599 2014-08-29,137868,35806 2014-09-02,137868,35788 2014-09-03,137868,35767 2014-09-04,137868,35716 2014-09-05,137868,35897 2014-09-08,137868,35793 2014-09-09,137868,35560 2014-09-10,137868,35693 2014-09-11,137868,35734 2014-09-12,137868,35402 2014-09-15,137868,35070 2014-09-16,137868,35258 2014-09-17,137868,35306 2014-09-18,137868,35416 2014-09-19,137868,35166 2014-09-22,137868,34884 2014-09-23,137868,34686 2014-09-24,137868,34959 2014-09-25,137868,34394 2014-09-26,137868,34695 2014-09-29,137868,34610 2014-09-30,137868,34516 2014-10-01,137868,34062 2014-10-02,137868,34064 2014-10-03,137868,34445 2014-10-06,137868,34392 2014-10-07,137868,33873 2014-10-08,137868,34476 2014-10-09,137868,33766 2014-10-10,137868,33381 2014-10-14,137868,32885 2014-10-15,137868,32621 2014-10-16,137868,32627 2014-10-17,137868,33048 2014-10-20,137868,33351 2014-10-21,137868,34005 2014-10-22,137868,33761 2014-10-23,137868,34176 2014-10-24,137868,34417 2014-10-27,137868,34366 2014-10-28,137868,34777 2014-10-29,137868,34642 2014-10-30,137868,34827 2014-10-31,137868,35312 2014-11-03,137868,35308 2014-11-04,137868,35209 2014-11-05,137868,35422 2014-11-06,137868,35567 2014-11-07,137868,35586 2014-11-10,137868,35699 2014-11-12,137868,35710 2014-11-13,137868,35731 2014-11-14,137868,35745 2014-11-17,137868,35773 2014-11-18,137868,35964 2014-11-19,137868,35912 2014-11-20,137868,35985 2014-11-21,137868,36178 2014-11-24,137868,36481 2014-11-25,137868,36482 2014-11-26,137868,36567 2014-11-28,137868,36239 2014-12-01,137868,35993 2014-12-02,137868,36237 2014-12-03,137868,36538 2014-12-04,137868,36443 2014-12-05,137868,36597 2014-12-08,137868,36205 2014-12-09,137868,36503 2014-12-10,137868,35773 2014-12-11,137868,35938 2014-12-12,137868,35472 2014-12-15,137868,35155 2014-12-16,137868,35007 2014-12-17,137868,35931 2014-12-18,137868,36554 2014-12-19,137868,36724 2014-12-22,137868,36870 2014-12-23,137868,36936 2014-12-24,137868,37033 2014-12-26,137868,37231 2014-12-29,137868,37359 2014-12-30,137868,37190 2014-12-31,137868,36910 2015-01-02,137868,36888 2015-01-05,137868,36217 2015-01-06,137868,35895 2015-01-07,137868,36324 2015-01-08,137868,36974 2015-01-09,137868,36664 2015-01-12,137868,36471 2015-01-13,137868,36483 2015-01-14,137868,36329 2015-01-15,137868,35816 2015-01-16,137868,36357 2015-01-20,137868,36254 2015-01-21,137868,36356 2015-01-22,137868,37014 2015-01-23,137868,36952 2015-01-26,137868,37353 2015-01-27,137868,37130 2015-01-28,137868,36580 2015-01-29,137868,36908 2015-01-30,137868,36348 2015-02-02,137868,36668 2015-02-03,137868,37300 2015-02-04,137868,37167 2015-02-05,137868,37653 2015-02-06,137868,37550 2015-02-09,137868,37323 2015-02-10,137868,37724 2015-02-11,137868,37736 2015-02-12,137868,38109 2015-02-13,137868,38267 2015-02-17,137868,38334 2015-02-18,137868,38472 2015-02-19,137868,38477 2015-02-20,137868,38695 2015-02-23,137868,38666 2015-02-24,137868,38677 2015-02-25,137868,38763 2015-02-26,137868,38746 2015-02-27,137868,38571 2015-03-02,137868,38849 2015-03-03,137868,38673 2015-03-04,137868,38512 2015-03-05,137868,38560 2015-03-06,137868,38018 2015-03-09,137868,38171 2015-03-10,137868,37527 2015-03-11,137868,37461 2015-03-12,137868,37942 2015-03-13,137868,37712 2015-03-16,137868,38223 2015-03-17,137868,38097 2015-03-18,137868,38562 2015-03-19,137868,38374 2015-03-20,137868,38690 2015-03-23,137868,38596 2015-03-24,137868,38485 2015-03-25,137868,37745 2015-03-26,137868,37691 2015-03-27,137868,37943 2015-03-30,137868,38421 2015-03-31,137868,38267 2015-04-01,137868,38170 2015-04-02,137868,38330 2015-04-06,137868,38560 2015-04-07,137868,38360 2015-04-08,137868,38601 2015-04-09,137868,38576 2015-04-10,137868,38776 2015-04-13,137868,38602 2015-04-14,137868,38666 2015-04-15,137868,38865 2015-04-16,137868,38836 2015-04-17,137868,38396 2015-04-20,137868,38751 2015-04-21,137868,38695 2015-04-22,137868,38893 2015-04-23,137868,38989 2015-04-24,137868,39077 2015-04-27,137868,38916 2015-04-28,137868,39027 2015-04-29,137868,38883 2015-04-30,137868,38492 2015-05-01,137868,38769 2015-05-04,137868,38896 2015-05-05,137868,38354 2015-05-06,137868,38392 2015-05-07,137868,38582 2015-05-08,137868,38895 2015-05-11,137868,38867 2015-05-12,137868,38799 2015-05-13,137868,38789 2015-05-14,137868,39212 2015-05-15,137868,39246 2015-05-18,137868,39368 2015-05-19,137868,39351 2015-05-20,137868,39386 2015-05-21,137868,39427 2015-05-22,137868,39360 2015-05-26,137868,38985 2015-05-27,137868,39347 2015-05-28,137868,39293 2015-05-29,137868,39093 2015-06-01,137868,39168 2015-06-02,137868,39213 2015-06-03,137868,39460 2015-06-04,137868,39093 2015-06-05,137868,39307 2015-06-08,137868,39025 2015-06-09,137868,38943 2015-06-10,137868,39389 2015-06-11,137868,39524 2015-06-12,137868,39369 2015-06-15,137868,39190 2015-06-16,137868,39410 2015-06-17,137868,39431 2015-06-18,137868,39844 2015-06-19,137868,39791 2015-06-22,137868,39991 2015-06-23,137868,40020 2015-06-24,137868,39727 2015-06-25,137868,39611 2015-06-26,137868,39602 2015-06-29,137868,38780 2015-06-30,137868,38886 2015-07-01,137868,39165 2015-07-02,137868,39153 2015-07-06,137868,39067 2015-07-07,137868,39189 2015-07-08,137868,38528 2015-07-09,137868,38651 2015-07-10,137868,39127 2015-07-13,137868,39515 2015-07-14,137868,39748 2015-07-15,137868,39519 2015-07-16,137868,39737 2015-07-17,137868,39565 2015-07-20,137868,39459 2015-07-21,137868,39240 2015-07-22,137868,39150 2015-07-23,137868,38931 2015-07-24,137868,38515 2015-07-27,137868,38292 2015-07-28,137868,38767 2015-07-29,137868,39055 2015-07-30,137868,39060 2015-07-31,137868,38972 2015-08-03,137868,38864 2015-08-04,137868,38777 2015-08-05,137868,38913 2015-08-06,137868,38623 2015-08-07,137868,38464 2015-08-10,137868,38975 2015-08-11,137868,38633 2015-08-12,137868,38591 2015-08-13,137868,38537 2015-08-14,137868,38746 2015-08-17,137868,39120 2015-08-18,137868,38899 2015-08-19,137868,38518 2015-08-20,137868,37543 2015-08-21,137868,36809 2015-08-24,137868,35347 2015-08-25,137868,35085 2015-08-26,137868,35979 2015-08-27,137868,36832 2015-08-28,137868,37098 2015-08-31,137868,36878 2015-09-01,137868,35791 2015-09-02,137868,36450 2015-09-03,137868,36494 2015-09-04,137868,35939 2015-09-08,137868,36844 2015-09-09,137868,36336 2015-09-10,137868,36531 2015-09-11,137868,36706 2015-09-14,137868,36563 2015-09-15,137868,36958 2015-09-16,137868,37287 2015-09-17,137868,37376 2015-09-18,137868,36831 2015-09-21,137868,36809 2015-09-22,137868,36355 2015-09-23,137868,36283 2015-09-24,137868,36160 2015-09-25,137868,36144 2015-09-28,137868,35227 2015-09-29,137868,35273 2015-09-30,137868,35948 2015-10-01,137868,36022 2015-10-02,137868,36541 2015-10-05,137868,37211 2015-10-06,137868,37078 2015-10-07,137868,37390 2015-10-08,137868,37720 2015-10-09,137868,37749 2015-10-13,137868,37543 2015-10-14,137868,37368 2015-10-15,137868,37926 2015-10-16,137868,38099 2015-10-19,137868,38110 2015-10-20,137868,38057 2015-10-21,137868,37840 2015-10-22,137868,38471 2015-10-23,137868,38895 2015-10-26,137868,38821 2015-10-27,137868,38723 2015-10-28,137868,39185 2015-10-29,137868,38895 2015-10-30,137868,38844 2015-11-02,137868,39305 2015-11-03,137868,39413 2015-11-04,137868,39288 2015-11-05,137868,39252 2015-11-06,137868,39242 2015-11-09,137868,38865 2015-11-10,137868,38935 2015-11-12,137868,38273 2015-11-13,137868,37844 2015-11-16,137868,38415 2015-11-17,137868,38373 2015-11-18,137868,38996 2015-11-19,137868,38954 2015-11-20,137868,39109 2015-11-23,137868,39230 2015-11-24,137868,39442 2015-11-25,137868,39654 2015-11-27,137868,39772 2015-11-30,137868,39605 2015-12-01,137868,40031 2015-12-02,137868,39624 2015-12-03,137868,38969 2015-12-04,137868,39400 2015-12-07,137868,38866 2015-12-08,137868,38670 2015-12-09,137868,38271 2015-12-10,137868,38403 2015-12-11,137868,37643 2015-12-14,137868,37406 2015-12-15,137868,37895 2015-12-16,137868,38456 2015-12-17,137868,37969 2015-12-18,137868,37516 2015-12-21,137868,37732 2015-12-22,137868,38043 2015-12-23,137868,38568 2015-12-24,137868,38604 2015-12-28,137868,38446 2015-12-29,137868,38817 2015-12-30,137868,38501 2015-12-31,137868,38200 2016-01-04,137868,37602 2016-01-05,137868,37678 2016-01-06,137868,37197 2016-01-07,137868,36316 2016-01-08,137868,35922 2016-01-11,137868,35953 2016-01-12,137868,36047 2016-01-13,137868,34933 2016-01-14,137868,35363 2016-01-15,137868,34719 2016-01-19,137868,34331 2016-01-20,137868,34254 2016-01-21,137868,34253 2016-01-22,137868,35102 2016-01-25,137868,34360 2016-01-26,137868,35068 2016-01-27,137868,34594 2016-01-28,137868,34510 2016-01-29,137868,35556 2016-02-01,137868,35576 2016-02-02,137868,34743 2016-02-03,137868,34892 2016-02-04,137868,35129 2016-02-05,137868,34094 2016-02-08,137868,33293 2016-02-09,137868,33278 2016-02-10,137868,33283 2016-02-11,137868,32880 2016-02-12,137868,33525 2016-02-16,137868,34090 2016-02-17,137868,34750 2016-02-18,137868,34600 2016-02-19,137868,34680 2016-02-22,137868,35175 2016-02-23,137868,34833 2016-02-24,137868,35089 2016-02-25,137868,35480 2016-02-26,137868,35707 2016-02-29,137868,35586 2016-03-01,137868,36346 2016-03-02,137868,36501 2016-03-03,137868,36633 2016-03-04,137868,36754 2016-03-07,137868,36790 2016-03-08,137868,36384 2016-03-09,137868,36574 2016-03-10,137868,36581 2016-03-11,137868,37191 2016-03-14,137868,37147 2016-03-15,137868,37080 2016-03-16,137868,37290 2016-03-17,137868,37536 2016-03-18,137868,37701 2016-03-21,137868,37695 2016-03-22,137868,37722 2016-03-23,137868,37091 2016-03-24,137868,37176 2016-03-28,137868,37209 2016-03-29,137868,37966 2016-03-30,137868,38038 2016-03-31,137868,38182 2016-04-01,137868,38331 2016-04-04,137868,38052 2016-04-05,137868,37667 2016-04-06,137868,38135 2016-04-07,137868,37642 2016-04-08,137868,37817 2016-04-11,137868,37713 2016-04-12,137868,38079 2016-04-13,137868,38467 2016-04-14,137868,38478 2016-04-15,137868,38440 2016-04-18,137868,38692 2016-04-19,137868,38811 2016-04-20,137868,38843 2016-04-21,137868,38642 2016-04-22,137868,38644 2016-04-25,137868,38575 2016-04-26,137868,38647 2016-04-27,137868,38713 2016-04-28,137868,38359 2016-04-29,137868,38165 2016-05-02,137868,38478 2016-05-03,137868,37875 2016-05-04,137868,37623 2016-05-05,137868,37483 2016-05-06,137868,37660 2016-05-09,137868,37724 2016-05-10,137868,38143 2016-05-11,137868,37737 2016-05-12,137868,37580 2016-05-13,137868,37265 2016-05-16,137868,37634 2016-05-17,137868,37291 2016-05-18,137868,37304 2016-05-19,137868,37075 2016-05-20,137868,37601 2016-05-23,137868,37545 2016-05-24,137868,38191 2016-05-25,137868,38439 2016-05-26,137868,38373 2016-05-27,137868,38664 2016-05-31,137868,38775 2016-06-01,137868,39000 2016-06-02,137868,39286 2016-06-03,137868,39073 2016-06-06,137868,39429 2016-06-07,137868,39554 2016-06-08,137868,39754 2016-06-09,137868,39541 2016-06-10,137868,38914 2016-06-13,137868,38549 2016-06-14,137868,38421 2016-06-15,137868,38510 2016-06-16,137868,38458 2016-06-17,137868,38414 2016-06-20,137868,38830 2016-06-21,137868,38785 2016-06-22,137868,38651 2016-06-23,137868,39168 2016-06-24,137868,37760 2016-06-27,137868,37077 2016-06-28,137868,37745 2016-06-29,137868,38393 2016-06-30,137868,38914 2016-07-01,137868,38997 2016-07-05,137868,38480 2016-07-06,137868,38720 2016-07-07,137868,38824 2016-07-08,137868,39595 2016-07-11,137868,39890 2016-07-12,137868,40321 2016-07-13,137868,40209 2016-07-14,137868,40289 2016-07-15,137868,40333 2016-07-18,137868,40417 2016-07-19,137868,40258 2016-07-20,137868,40555 2016-07-21,137868,40401 2016-07-22,137868,40586 2016-07-25,137868,40464 2016-07-26,137868,40478 2016-07-27,137868,40431 2016-07-28,137868,40500 2016-07-29,137868,40566 2016-08-01,137868,40515 2016-08-02,137868,40258 2016-08-03,137868,40396 2016-08-04,137868,40415 2016-08-05,137868,40789 2016-08-08,137868,40783 2016-08-09,137868,40839 2016-08-10,137868,40630 2016-08-11,137868,40793 2016-08-12,137868,40782 2016-08-15,137868,41123 2016-08-16,137868,40769 2016-08-17,137868,40677 2016-08-18,137868,40931 2016-08-19,137868,40910 2016-08-22,137868,40995 2016-08-23,137868,41229 2016-08-24,137868,40886 2016-08-25,137868,40972 2016-08-26,137868,40871 2016-08-29,137868,41113 2016-08-30,137868,41124 2016-08-31,137868,40994 2016-09-01,137868,40992 2016-09-02,137868,41167 2016-09-06,137868,41291 2016-09-07,137868,41295 2016-09-08,137868,41204 2016-09-09,137868,40194 2016-09-12,137868,40787 2016-09-13,137868,40195 2016-09-14,137868,40158 2016-09-15,137868,40610 2016-09-16,137868,40492 2016-09-19,137868,40725 2016-09-20,137868,40600 2016-09-21,137868,41119 2016-09-22,137868,41386 2016-09-23,137868,41149 2016-09-26,137868,40799 2016-09-27,137868,41064 2016-09-28,137868,41290 2016-09-29,137868,40907 2016-09-30,137868,41233 2016-10-03,137868,41104 2016-10-04,137868,40904 2016-10-05,137868,41096 2016-10-06,137868,41118 2016-10-07,137868,40985 2016-10-11,137868,40662 2016-10-12,137868,40712 2016-10-13,137868,40587 2016-10-14,137868,40595 2016-10-17,137868,40473 2016-10-18,137868,40722 2016-10-19,137868,40818 2016-10-20,137868,40765 2016-10-21,137868,40761 2016-10-24,137868,40955 2016-10-25,137868,40801 2016-10-26,137868,40730 2016-10-27,137868,40610 2016-10-28,137868,40486 2016-10-31,137868,40654 2016-11-01,137868,40378 2016-11-02,137868,40120 2016-11-03,137868,39958 2016-11-04,137868,39892 2016-11-07,137868,40779 2016-11-08,137868,40953 2016-11-09,137868,41410 2016-11-10,137868,41495 2016-11-14,137868,41438 2016-11-15,137868,41758 2016-11-16,137868,41703 2016-11-17,137868,41901 2016-11-18,137868,41808 2016-11-21,137868,42120 2016-11-22,137868,42392 2016-11-23,137868,42587 2016-11-25,137868,42761 2016-11-28,137868,42312 2016-11-29,137868,42379 2016-11-30,137868,42276 2016-12-01,137868,42129 2016-12-02,137868,42142 2016-12-05,137868,42720 2016-12-06,137868,43138 2016-12-07,137868,43554 2016-12-08,137868,44024 2016-12-09,137868,44010 2016-12-12,137868,43642 2016-12-13,137868,43731 2016-12-14,137868,43219 2016-12-15,137868,43443 2016-12-16,137868,43408 2016-12-19,137868,43596 2016-12-20,137868,43884 2016-12-21,137868,43685 2016-12-22,137868,43370 2016-12-23,137868,43582 2016-12-27,137868,43747 2016-12-28,137868,43286 2016-12-29,137868,43343 2016-12-30,137868,43184 2017-01-03,137868,43538 2017-01-04,137868,43797 2017-01-05,137868,43764 2017-01-06,137868,43931 2017-01-09,137868,43776 2017-01-10,137868,43776 2017-01-11,137868,43870 2017-01-12,137868,43638 2017-01-13,137868,43921 2017-01-17,137868,43484 2017-01-18,137868,43697 2017-01-19,137868,43411 2017-01-20,137868,43559 2017-01-23,137868,43465 2017-01-24,137868,44062 2017-01-25,137868,44442 2017-01-26,137868,44303 2017-01-27,137868,44154 2017-01-30,137868,43685 2017-01-31,137868,43934 2017-02-01,137868,43875 2017-02-02,137868,43861 2017-02-03,137868,44403 2017-02-06,137868,44182 2017-02-07,137868,44049 2017-02-08,137868,44065 2017-02-09,137868,44327 2017-02-10,137868,44487 2017-02-13,137868,44733 2017-02-14,137868,44925 2017-02-15,137868,45156 2017-02-16,137868,45045 2017-02-17,137868,45108 2017-02-21,137868,45438 2017-02-22,137868,45260 2017-02-23,137868,45009 2017-02-24,137868,45057 2017-02-27,137868,45399 2017-02-28,137868,44884 2017-03-01,137868,45562 2017-03-02,137868,45299 2017-03-03,137868,45322 2017-03-06,137868,45175 2017-03-07,137868,45047 2017-03-08,137868,44957 2017-03-09,137868,44994 2017-03-10,137868,45141 2017-03-13,137868,45173 2017-03-14,137868,45023 2017-03-15,137868,45401 2017-03-16,137868,45329 2017-03-17,137868,45269 2017-03-20,137868,45180 2017-03-21,137868,44162 2017-03-22,137868,44186 2017-03-23,137868,44331 2017-03-24,137868,44363 2017-03-27,137868,44410 2017-03-28,137868,44748 2017-03-29,137868,44920 2017-03-30,137868,45158 2017-03-31,137868,45232 2017-04-03,137868,44855 2017-04-04,137868,44837 2017-04-05,137868,44429 2017-04-06,137868,44802 2017-04-07,137868,44784 2017-04-10,137868,44906 2017-04-11,137868,44848 2017-04-12,137868,44679 2017-04-13,137868,44376 2017-04-17,137868,44758 2017-04-18,137868,44629 2017-04-19,137868,44559 2017-04-20,137868,44897 2017-04-21,137868,44761 2017-04-24,137868,45247 2017-04-25,137868,45522 2017-04-26,137868,45500 2017-04-27,137868,45531 2017-04-28,137868,45444 2017-05-01,137868,45643 2017-05-02,137868,45483 2017-05-03,137868,45196 2017-05-04,137868,45087 2017-05-05,137868,45460 2017-05-08,137868,45245 2017-05-09,137868,45237 2017-05-10,137868,45453 2017-05-11,137868,45197 2017-05-12,137868,45131 2017-05-15,137868,45352 2017-05-16,137868,45330 2017-05-17,137868,44519 2017-05-18,137868,44685 2017-05-19,137868,45005 2017-05-22,137868,45309 2017-05-23,137868,45382 2017-05-24,137868,45499 2017-05-25,137868,45563 2017-05-26,137868,45542 2017-05-30,137868,45281 2017-05-31,137868,45312 2017-06-01,137868,46061 2017-06-02,137868,46265 2017-06-05,137868,46034 2017-06-06,137868,45900 2017-06-07,137868,45921 2017-06-08,137868,46290 2017-06-09,137868,46327 2017-06-12,137868,46293 2017-06-13,137868,46623 2017-06-14,137868,46433 2017-06-15,137868,46219 2017-06-16,137868,46156 2017-06-19,137868,46519 2017-06-20,137868,46070 2017-06-21,137868,45946 2017-06-22,137868,46069 2017-06-23,137868,46141 2017-06-26,137868,46156 2017-06-27,137868,45784 2017-06-28,137868,46195 2017-06-29,137868,45800 2017-06-30,137868,45872 2017-07-03,137868,45982 2017-07-05,137868,45819 2017-07-06,137868,45211 2017-07-07,137868,45651 2017-07-10,137868,45514 2017-07-11,137868,45637 2017-07-12,137868,45995 2017-07-13,137868,46059 2017-07-14,137868,46210 2017-07-17,137868,46267 2017-07-18,137868,46184 2017-07-19,137868,46609 2017-07-20,137868,46598 2017-07-21,137868,46474 2017-07-24,137868,46426 2017-07-25,137868,46561 2017-07-26,137868,46574 2017-07-27,137868,46534 2017-07-28,137868,46474 2017-07-31,137868,46440 2017-08-01,137868,46553 2017-08-02,137868,46585 2017-08-03,137868,46493 2017-08-04,137868,46581 2017-08-07,137868,46617 2017-08-08,137868,46466 2017-08-09,137868,46164 2017-08-10,137868,45393 2017-08-11,137868,45516 2017-08-14,137868,46082 2017-08-15,137868,45834 2017-08-16,137868,45944 2017-08-17,137868,45174 2017-08-18,137868,45123 2017-08-21,137868,45123 2017-08-22,137868,45588 2017-08-23,137868,45538 2017-08-24,137868,45613 2017-08-25,137868,45731 2017-08-28,137868,45768 2017-08-29,137868,45767 2017-08-30,137868,46095 2017-08-31,137868,46570 2017-09-01,137868,46669 2017-09-05,137868,46317 2017-09-06,137868,46462 2017-09-07,137868,46464 2017-09-08,137868,46397 2017-09-11,137868,46900 2017-09-12,137868,47060 2017-09-13,137868,47096 2017-09-14,137868,47062 2017-09-15,137868,47242 2017-09-18,137868,47507 2017-09-19,137868,47477 2017-09-20,137868,47648 2017-09-21,137868,47553 2017-09-22,137868,47585 2017-09-25,137868,47479 2017-09-26,137868,47486 2017-09-27,137868,47680 2017-09-28,137868,47747 2017-09-29,137868,47925 2017-10-02,137868,48111 2017-10-03,137868,48217 2017-10-04,137868,48280 2017-10-05,137868,48561 2017-10-06,137868,48524 2017-10-10,137868,48550 2017-10-11,137868,48639 2017-10-12,137868,48561 2017-10-13,137868,48605 2017-10-16,137868,48691 2017-10-17,137868,48723 2017-10-18,137868,48761 2017-10-19,137868,48781 2017-10-20,137868,49034 2017-10-23,137868,48841 2017-10-24,137868,48921 2017-10-25,137868,48693 2017-10-26,137868,48755 2017-10-27,137868,49148 2017-10-30,137868,48759 2017-10-31,137868,49085 2017-11-01,137868,49163 2017-11-02,137868,49178 2017-11-03,137868,49334 2017-11-06,137868,49402 2017-11-07,137868,49393 2017-11-08,137868,49465 2017-11-09,137868,49291 2017-11-10,137868,49264 2017-11-13,137868,49314 2017-11-14,137868,49208 2017-11-15,137868,48947 2017-11-16,137868,49364 2017-11-17,137868,49235 2017-11-20,137868,49300 2017-11-21,137868,49623 2017-11-22,137868,49604 2017-11-24,137868,49693 2017-11-27,137868,49497 2017-11-28,137868,49987 2017-11-29,137868,49975 2017-11-30,137868,50402 2017-12-01,137868,50302 2017-12-04,137868,50135 2017-12-05,137868,49752 2017-12-06,137868,49533 2017-12-07,137868,49929 2017-12-08,137868,50096 2017-12-11,137868,50109 2017-12-12,137868,50000 2017-12-13,137868,50086 2017-12-14,137868,49679 2017-12-15,137868,50254 2017-12-18,137868,50787 2017-12-19,137868,50495 2017-12-20,137868,50575 2017-12-21,137868,50780 2017-12-22,137868,50758 2017-12-26,137868,50798 2017-12-27,137868,50815 2017-12-28,137868,51010 2017-12-29,137868,50670 2018-01-02,137868,51091 2018-01-03,137868,51418 2018-01-04,137868,51636 2018-01-05,137868,51999 2018-01-08,137868,52086 2018-01-09,137868,52170 2018-01-10,137868,52093 2018-01-11,137868,52857 2018-01-12,137868,53011 2018-01-16,137868,52494 2018-01-17,137868,52934 2018-01-18,137868,52710 2018-01-19,137868,53303 2018-01-22,137868,53665 2018-01-23,137868,53863 2018-01-24,137868,53624 2018-01-25,137868,53630 2018-01-26,137868,53911 2018-01-29,137868,53534 2018-01-30,137868,53013 2018-01-31,137868,52888 2018-02-01,137868,52985 2018-02-02,137868,51967 2018-02-05,137868,50161 2018-02-06,137868,50654 2018-02-07,137868,50664 2018-02-08,137868,49029 2018-02-09,137868,49775 2018-02-12,137868,50470 2018-02-13,137868,50604 2018-02-14,137868,51297 2018-02-15,137868,51929 2018-02-16,137868,52031 2018-02-20,137868,51670 2018-02-21,137868,51592 2018-02-22,137868,51493 2018-02-23,137868,52141 2018-02-26,137868,52445 2018-02-27,137868,51730 2018-02-28,137868,51150 2018-03-01,137868,50918 2018-03-02,137868,51181 2018-03-05,137868,51745 2018-03-06,137868,51884 2018-03-07,137868,51863 2018-03-08,137868,52109 2018-03-09,137868,53015 2018-03-12,137868,52948 2018-03-13,137868,52614 2018-03-14,137868,52327 2018-03-15,137868,52290 2018-03-16,137868,52380 2018-03-19,137868,51637 2018-03-20,137868,51714 2018-03-21,137868,51934 2018-03-22,137868,50746 2018-03-23,137868,49754 2018-03-26,137868,50843 2018-03-27,137868,49895 2018-03-28,137868,49830 2018-03-29,137868,50441 2018-04-02,137868,49255 2018-04-03,137868,49837 2018-04-04,137868,50395 2018-04-05,137868,50773 2018-04-06,137868,49812 2018-04-09,137868,49801 2018-04-10,137868,50635 2018-04-11,137868,50357 2018-04-12,137868,50779 2018-04-13,137868,50633 2018-04-16,137868,51046 2018-04-17,137868,51589 2018-04-18,137868,51632 2018-04-19,137868,51343 2018-04-20,137868,50907 2018-04-23,137868,50910 2018-04-24,137868,50230 2018-04-25,137868,50323 2018-04-26,137868,50848 2018-04-27,137868,50907 2018-04-30,137868,50492 2018-05-01,137868,50666 2018-05-02,137868,50647 2018-05-03,137868,50491 2018-05-04,137868,51142 2018-05-07,137868,51573 2018-05-08,137868,51755 2018-05-09,137868,52102 2018-05-10,137868,52366 2018-05-11,137868,52409 2018-05-14,137868,52458 2018-05-15,137868,52101 2018-05-16,137868,52327 2018-05-17,137868,52297 2018-05-18,137868,52316 2018-05-21,137868,52683 2018-05-22,137868,52324 2018-05-23,137868,52407 2018-05-24,137868,52424 2018-05-25,137868,52372 2018-05-29,137868,52197 2018-05-30,137868,52905 2018-05-31,137868,52497 2018-06-01,137868,52945 2018-06-04,137868,53242 2018-06-05,137868,53489 2018-06-06,137868,53936 2018-06-07,137868,53765 2018-06-08,137868,53968 2018-06-11,137868,54028 2018-06-12,137868,54268 2018-06-13,137868,54029 2018-06-14,137868,54269 2018-06-15,137868,54245 2018-06-18,137868,54456 2018-06-19,137868,54335 2018-06-20,137868,54704 2018-06-21,137868,54146 2018-06-22,137868,54135 2018-06-25,137868,53392 2018-06-26,137868,53510 2018-06-27,137868,53049 2018-06-28,137868,53384 2018-06-29,137868,53428 2018-07-02,137868,53594 2018-07-03,137868,53329 2018-07-05,137868,53831 2018-07-06,137868,54336 2018-07-09,137868,54768 2018-07-10,137868,54647 2018-07-11,137868,54284 2018-07-12,137868,54568 2018-07-13,137868,54512 2018-07-16,137868,54224 2018-07-17,137868,54544 2018-07-18,137868,54718 2018-07-19,137868,54865 2018-07-20,137868,54675 2018-07-23,137868,54776 2018-07-24,137868,55040 2018-07-25,137868,55541 2018-07-26,137868,55374 2018-07-27,137868,55010 2018-07-30,137868,54698 2018-07-31,137868,54967 2018-08-01,137868,54910 2018-08-02,137868,55186 2018-08-03,137868,55449 2018-08-06,137868,55651 2018-08-07,137868,55858 2018-08-08,137868,55755 2018-08-09,137868,55847 2018-08-10,137868,55674 2018-08-13,137868,55340 2018-08-14,137868,55822 2018-08-15,137868,55180 2018-08-16,137868,55637 2018-08-17,137868,55851 2018-08-20,137868,56055 2018-08-21,137868,56564 2018-08-22,137868,56678 2018-08-23,137868,56499 2018-08-24,137868,56859 2018-08-27,137868,57098 2018-08-28,137868,57143 2018-08-29,137868,57351 2018-08-30,137868,57170 2018-08-31,137868,57370 2018-09-04,137868,57281 2018-09-05,137868,57121 2018-09-06,137868,56929 2018-09-07,137868,56808 2018-09-10,137868,56915 2018-09-11,137868,57132 2018-09-12,137868,57153 2018-09-13,137868,57470 2018-09-14,137868,57686 2018-09-17,137868,57050 2018-09-18,137868,57301 2018-09-19,137868,57057 2018-09-20,137868,57525 2018-09-21,137868,57335 2018-09-24,137868,57134 2018-09-25,137868,57063 2018-09-26,137868,56875 2018-09-27,137868,57043 2018-09-28,137868,57045 2018-10-01,137868,57252 2018-10-02,137868,57231 2018-10-03,137868,57270 2018-10-04,137868,56816 2018-10-05,137868,56505 2018-10-09,137868,56419 2018-10-10,137868,54563 2018-10-11,137868,53445 2018-10-12,137868,54207 2018-10-15,137868,53887 2018-10-16,137868,55049 2018-10-17,137868,55037 2018-10-18,137868,54250 2018-10-19,137868,54231 2018-10-22,137868,53999 2018-10-23,137868,53705 2018-10-24,137868,52048 2018-10-25,137868,53015 2018-10-26,137868,52098 2018-10-29,137868,51758 2018-10-30,137868,52725 2018-10-31,137868,53251 2018-11-01,137868,53814 2018-11-02,137868,53479 2018-11-05,137868,53780 2018-11-06,137868,54121 2018-11-07,137868,55270 2018-11-08,137868,55160 2018-11-09,137868,54661 2018-11-13,137868,53508 2018-11-14,137868,53115 2018-11-15,137868,53696 2018-11-16,137868,53820 2018-11-19,137868,52926 2018-11-20,137868,51968 2018-11-21,137868,52130 2018-11-23,137868,52117 2018-11-26,137868,52889 2018-11-27,137868,53063 2018-11-28,137868,54285 2018-11-29,137868,54180 2018-11-30,137868,54632 2018-12-03,137868,55230 2018-12-04,137868,53110 2018-12-06,137868,53138 2018-12-07,137868,51977 2018-12-10,137868,51805 2018-12-11,137868,51660 2018-12-12,137868,52111 2018-12-13,137868,51490 2018-12-14,137868,50767 2018-12-17,137868,49517 2018-12-18,137868,49504 2018-12-19,137868,48657 2018-12-20,137868,47811 2018-12-21,137868,46693 2018-12-24,137868,45682 2018-12-26,137868,47967 2018-12-27,137868,48168 2018-12-28,137868,48329 2018-12-31,137868,48780 2019-01-02,137868,48826 2019-01-03,137868,47630 2019-01-04,137868,49265 2019-01-07,137868,49611 2019-01-08,137868,50093 2019-01-09,137868,50314 2019-01-10,137868,50606 2019-01-11,137868,50665 2019-01-14,137868,50263 2019-01-15,137868,50707 2019-01-16,137868,51054 2019-01-17,137868,51495 2019-01-18,137868,52086 2019-01-22,137868,51263 2019-01-23,137868,51158 2019-01-24,137868,51525 2019-01-25,137868,52224 2019-01-28,137868,52005 2019-01-29,137868,51911 2019-01-30,137868,52516 2019-01-31,137868,52976 2019-02-01,137868,53223 2019-02-04,137868,53716 2019-02-05,137868,53899 2019-02-06,137868,53800 2019-02-07,137868,53445 2019-02-08,137868,53511 2019-02-11,137868,53549 2019-02-12,137868,54243 2019-02-13,137868,54411 2019-02-14,137868,54286 2019-02-15,137868,54881 2019-02-19,137868,55000 2019-02-20,137868,55107 2019-02-21,137868,54883 2019-02-22,137868,55402 2019-02-25,137868,55439 2019-02-26,137868,55127 2019-02-27,137868,55372 2019-02-28,137868,55169 2019-03-01,137868,55547 2019-03-04,137868,55332 2019-03-05,137868,55272 2019-03-06,137868,54913 2019-03-07,137868,54478 2019-03-08,137868,54368 2019-03-11,137868,55166 2019-03-12,137868,55331 2019-03-13,137868,55720 2019-03-14,137868,55690 2019-03-15,137868,55970 2019-03-18,137868,56178 2019-03-19,137868,56173 2019-03-20,137868,56010 2019-03-21,137868,56790 2019-03-22,137868,55059 2019-03-25,137868,55128 2019-03-26,137868,55650 2019-03-27,137868,55392 2019-03-28,137868,55871 2019-03-29,137868,56125 2019-04-01,137868,56793 2019-04-02,137868,56733 2019-04-03,137868,57028 2019-04-04,137868,57075 2019-04-05,137868,57541 2019-04-08,137868,57511 2019-04-09,137868,57179 2019-04-10,137868,57383 2019-04-11,137868,57385 2019-04-12,137868,57771 2019-04-15,137868,57736 2019-04-16,137868,57765 2019-04-17,137868,57639 2019-04-18,137868,57732 2019-04-22,137868,57792 2019-04-23,137868,58306 2019-04-24,137868,58178 2019-04-25,137868,58156 2019-04-26,137868,58430 2019-04-29,137868,58495 2019-04-30,137868,58553 2019-05-01,137868,58014 2019-05-02,137868,58091 2019-05-03,137868,59018 2019-05-06,137868,58985 2019-05-07,137868,57862 2019-05-08,137868,57678 2019-05-09,137868,57581 2019-05-10,137868,57726 2019-05-13,137868,55956 2019-05-14,137868,56411 2019-05-15,137868,56752 2019-05-16,137868,57273 2019-05-17,137868,56945 2019-05-20,137868,56478 2019-05-21,137868,57205 2019-05-22,137868,56810 2019-05-23,137868,55799 2019-05-24,137868,56135 2019-05-28,137868,55752 2019-05-29,137868,55314 2019-05-30,137868,55250 2019-05-31,137868,54661 2019-06-03,137868,54671 2019-06-04,137868,56080 2019-06-05,137868,56269 2019-06-06,137868,56324 2019-06-07,137868,56736 2019-06-10,137868,57091 2019-06-11,137868,56920 2019-06-12,137868,56904 2019-06-13,137868,57361 2019-06-14,137868,56954 2019-06-17,137868,57194 2019-06-18,137868,57825 2019-06-19,137868,58083 2019-06-20,137868,58421 2019-06-21,137868,57990 2019-06-24,137868,57413 2019-06-25,137868,56867 2019-06-26,137868,56797 2019-06-27,137868,57023 2019-06-28,137868,57353 2019-07-01,137868,57794 2019-07-02,137868,57966 2019-07-03,137868,58424 2019-07-05,137868,58510 2019-07-08,137868,58025 2019-07-09,137868,58209 2019-07-10,137868,58312 2019-07-11,137868,58218 2019-07-12,137868,58660 2019-07-15,137868,58510 2019-07-16,137868,58406 2019-07-17,137868,58132 2019-07-18,137868,58326 2019-07-19,137868,58024 2019-07-22,137868,58190 2019-07-23,137868,58589 2019-07-24,137868,58866 2019-07-25,137868,58556 2019-07-26,137868,58989 2019-07-29,137868,58894 2019-07-30,137868,58748 2019-07-31,137868,58110 2019-08-01,137868,57593 2019-08-02,137868,57179 2019-08-05,137868,55477 2019-08-06,137868,56204 2019-08-07,137868,56325 2019-08-08,137868,57528 2019-08-09,137868,56911 2019-08-12,137868,56103 2019-08-13,137868,56707 2019-08-14,137868,55094 2019-08-15,137868,54998 2019-08-16,137868,56059 2019-08-19,137868,56571 2019-08-20,137868,56220 2019-08-21,137868,56691 2019-08-22,137868,56619 2019-08-23,137868,55149 2019-08-26,137868,55620 2019-08-27,137868,55075 2019-08-28,137868,55484 2019-08-29,137868,56321 2019-08-30,137868,56316 2019-09-03,137868,55932 2019-09-04,137868,56544 2019-09-05,137868,57292 2019-09-06,137868,57347 2019-09-09,137868,57346 2019-09-10,137868,57366 2019-09-11,137868,57784 2019-09-12,137868,57959 2019-09-13,137868,57915 2019-09-16,137868,58180 2019-09-17,137868,58173 2019-09-18,137868,57921 2019-09-19,137868,57816 2019-09-20,137868,57658 2019-09-23,137868,57653 2019-09-24,137868,57172 2019-09-25,137868,57524 2019-09-26,137868,57388 2019-09-27,137868,57091 2019-09-30,137868,57382 2019-10-01,137868,56680 2019-10-02,137868,55665 2019-10-03,137868,56123 2019-10-04,137868,56921 2019-10-07,137868,56666 2019-10-08,137868,55786 2019-10-09,137868,56311 2019-10-10,137868,56674 2019-10-11,137868,57299 2019-10-15,137868,57789 2019-10-16,137868,57677 2019-10-17,137868,57841 2019-10-18,137868,57616 2019-10-21,137868,58013 2019-10-22,137868,57808 2019-10-23,137868,57974 2019-10-24,137868,58085 2019-10-25,137868,58323 2019-10-28,137868,58648 2019-10-29,137868,58691 2019-10-30,137868,58694 2019-10-31,137868,58294 2019-11-01,137868,58862 2019-11-04,137868,59081 2019-11-05,137868,59012 2019-11-06,137868,59057 2019-11-07,137868,59246 2019-11-08,137868,59408 2019-11-12,137868,59388 2019-11-13,137868,59432 2019-11-14,137868,59496 2019-11-15,137868,59964 2019-11-18,137868,59996 2019-11-19,137868,59963 2019-11-20,137868,59750 2019-11-21,137868,59659 2019-11-22,137868,59811 2019-11-25,137868,60731 2019-11-26,137868,60918 2019-11-27,137868,61267 2019-11-29,137868,60869 2019-12-02,137868,60345 2019-12-03,137868,60149 2019-12-04,137868,60445 2019-12-05,137868,60436 2019-12-06,137868,60972 2019-12-09,137868,60763 2019-12-10,137868,60729 2019-12-11,137868,60751 2019-12-12,137868,61156 2019-12-13,137868,61009 2019-12-16,137868,61511 2019-12-17,137868,61636 2019-12-18,137868,61744 2019-12-19,137868,62046 2019-12-20,137868,62326 2019-12-23,137868,62359 2019-12-24,137868,62457 2019-12-26,137868,62573 2019-12-27,137868,62365 2019-12-30,137868,62125 2019-12-31,137868,62319 2020-01-02,137868,62760 2020-01-03,137868,62323 2020-01-06,137868,62543 2020-01-07,137868,62374 2020-01-08,137868,62683 2020-01-09,137868,63116 2020-01-10,137868,62940 2020-01-13,137868,63502 2020-01-14,137868,63694 2020-01-15,137868,63834 2020-01-16,137868,64546 2020-01-17,137868,64416 2020-01-21,137868,64153 2020-01-22,137868,64228 2020-01-23,137868,64287 2020-01-24,137868,63582 2020-01-27,137868,62776 2020-01-28,137868,63379 2020-01-29,137868,63208 2020-01-30,137868,63332 2020-01-31,137868,62233 2020-02-03,137868,63051 2020-02-04,137868,64185 2020-02-05,137868,64462 2020-02-06,137868,64367 2020-02-07,137868,63811 2020-02-10,137868,64282 2020-02-11,137868,64393 2020-02-12,137868,64811 2020-02-13,137868,64726 2020-02-14,137868,64855 2020-02-18,137868,64670 2020-02-19,137868,65045 2020-02-20,137868,65196 2020-02-21,137868,64479 2020-02-24,137868,62523 2020-02-25,137868,60423 2020-02-26,137868,59597 2020-02-27,137868,57308 2020-02-28,137868,56625 2020-03-02,137868,58337 2020-03-03,137868,56703 2020-03-04,137868,59097 2020-03-05,137868,57105 2020-03-06,137868,56133 2020-03-09,137868,51876 2020-03-10,137868,54434 2020-03-11,137868,51779 2020-03-12,137868,46862 2020-03-13,137868,51224 2020-03-16,137868,45091 2020-03-17,137868,47777 2020-03-18,137868,45314 2020-03-19,137868,45521 2020-03-20,137868,43978 2020-03-23,137868,43135 2020-03-24,137868,47450 2020-03-25,137868,48733 2020-03-26,137868,51646 2020-03-27,137868,49915 2020-03-30,137868,50915 2020-03-31,137868,50377 2020-04-01,137868,47318 2020-04-02,137868,47713 2020-04-03,137868,46411 2020-04-06,137868,50165 2020-04-07,137868,50480 2020-04-08,137868,52815 2020-04-09,137868,53588 2020-04-13,137868,53051 2020-04-14,137868,54677 2020-04-15,137868,53474 2020-04-16,137868,53784 2020-04-17,137868,55230 2020-04-20,137868,54238 2020-04-21,137868,52579 2020-04-22,137868,53784 2020-04-23,137868,53757 2020-04-24,137868,54510 2020-04-27,137868,55312 2020-04-28,137868,55026 2020-04-29,137868,56490 2020-04-30,137868,55968 2020-05-01,137868,53982 2020-05-04,137868,54329 2020-05-05,137868,54925 2020-05-06,137868,54746 2020-05-07,137868,55869 2020-05-08,137868,57558 2020-05-11,137868,57401 2020-05-12,137868,55677 2020-05-13,137868,53886 2020-05-14,137868,54519 2020-05-15,137868,54735 2020-05-18,137868,56470 2020-05-19,137868,55884 2020-05-20,137868,57210 2020-05-21,137868,57231 2020-05-22,137868,57591 2020-05-26,137868,58949 2020-05-27,137868,60248 2020-05-28,137868,59442 2020-05-29,137868,59642 2020-06-01,137868,60468 2020-06-02,137868,61014 2020-06-03,137868,62404 2020-06-04,137868,62226 2020-06-05,137868,63963 2020-06-08,137868,65379 2020-06-09,137868,64132 2020-06-10,137868,63086 2020-06-11,137868,58848 2020-06-12,137868,59997 2020-06-15,137868,61250 2020-06-16,137868,62445 2020-06-17,137868,61841 2020-06-18,137868,61965 2020-06-19,137868,61715 2020-06-22,137868,62108 2020-06-23,137868,62375 2020-06-24,137868,60764 2020-06-25,137868,61431 2020-06-26,137868,59945 2020-06-29,137868,60833 2020-06-30,137868,61775 2020-07-01,137868,62087 2020-07-02,137868,62384 2020-07-06,137868,63282 2020-07-07,137868,62454 2020-07-08,137868,63137 2020-07-09,137868,62508 2020-07-10,137868,63350 2020-07-13,137868,62104 2020-07-14,137868,63063 2020-07-15,137868,64744 2020-07-16,137868,64330 2020-07-17,137868,64750 2020-07-20,137868,65237 2020-07-21,137868,65515 2020-07-22,137868,65892 2020-07-23,137868,65086 2020-07-24,137868,64684 2020-07-27,137868,65163 2020-07-28,137868,64742 2020-07-29,137868,65547 2020-07-30,137868,65315 2020-07-31,137868,65821 2020-08-03,137868,66295 2020-08-04,137868,66535 2020-08-05,137868,66962 2020-08-06,137868,67401 2020-08-07,137868,67639 2020-08-10,137868,67701 2020-08-11,137868,67216 2020-08-12,137868,67944 2020-08-13,137868,68128 2020-08-14,137868,68032 2020-08-17,137868,68783 2020-08-18,137868,68513 2020-08-19,137868,68258 2020-08-20,137868,68352 2020-08-21,137868,68144 2020-08-24,137868,68643 2020-08-25,137868,68824 2020-08-26,137868,69122 2020-08-27,137868,69453 2020-08-28,137868,69947 2020-08-31,137868,70042 2020-09-01,137868,70571 2020-09-02,137868,71662 2020-09-03,137868,69160 2020-09-04,137868,68596 2020-09-08,137868,66696 2020-09-09,137868,68043 2020-09-10,137868,66850 2020-09-11,137868,66888 2020-09-14,137868,68893 2020-09-15,137868,69419 2020-09-16,137868,69630 2020-09-17,137868,68981 2020-09-18,137868,68795 2020-09-21,137868,67753 2020-09-22,137868,68464 2020-09-23,137868,66846 2020-09-24,137868,67049 2020-09-25,137868,68122 2020-09-28,137868,69220 2020-09-29,137868,68896 2020-09-30,137868,69466 2020-10-01,137868,69840 2020-10-02,137868,69173 2020-10-05,137868,70423 2020-10-06,137868,69441 2020-10-07,137868,70651 2020-10-08,137868,71238 2020-10-09,137868,71866 2020-10-13,137868,72584 2020-10-14,137868,72110 2020-10-15,137868,72001 2020-10-16,137868,72010 2020-10-19,137868,70836 2020-10-20,137868,71171 2020-10-21,137868,71018 2020-10-22,137868,71395 2020-10-23,137868,71642 2020-10-26,137868,70311 2020-10-27,137868,70099 2020-10-28,137868,67624 2020-10-29,137868,68233 2020-10-30,137868,66880 2020-11-02,137868,67704 2020-11-03,137868,68911 2020-11-04,137868,70429 2020-11-05,137868,71813 2020-11-06,137868,71801 2020-11-09,137868,72650 2020-11-10,137868,72561 2020-11-12,137868,72401 2020-11-13,137868,73394 2020-11-16,137868,74250 2020-11-17,137868,73906 2020-11-18,137868,73064 2020-11-19,137868,73357 2020-11-20,137868,72859 2020-11-23,137868,74157 2020-11-24,137868,75164 2020-11-25,137868,75421 2020-11-27,137868,76088 2020-11-30,137868,75256 2020-12-01,137868,76105 2020-12-02,137868,75962 2020-12-03,137868,76706 2020-12-04,137868,78050 2020-12-07,137868,78331 2020-12-08,137868,79092 2020-12-09,137868,77861 2020-12-10,137868,78932 2020-12-11,137868,78594 2020-12-14,137868,78818 2020-12-15,137868,80112 2020-12-16,137868,80033 2020-12-17,137868,81311 2020-12-18,137868,81504 2020-12-21,137868,81627 2020-12-22,137868,82499 2020-12-23,137868,82691 2020-12-24,137868,82530 2020-12-28,137868,81681 2020-12-29,137868,80699 2020-12-30,137868,81411 2020-12-31,137868,81135 2021-01-04,137868,79957 2021-01-05,137868,80534 2021-01-06,137868,80995 2021-01-07,137868,82214 2021-01-08,137868,82676 2021-01-11,137868,82133 2021-01-12,137868,83370 2021-01-13,137868,82947 2021-01-14,137868,83780 2021-01-15,137868,82804 2021-01-19,137868,83691 2021-01-20,137868,84348 2021-01-21,137868,83833 2021-01-22,137868,84293 2021-01-25,137868,84159 2021-01-26,137868,83241 2021-01-27,137868,81107 2021-01-28,137868,82018 2021-01-29,137868,80814 2021-02-01,137868,82635 2021-02-02,137868,84108 2021-02-03,137868,84314 2021-02-04,137868,85767 2021-02-05,137868,86889 2021-02-08,137868,88467 2021-02-09,137868,88383 2021-02-10,137868,88355 2021-02-11,137868,88520 2021-02-12,137868,88942 2021-02-16,137868,88901 2021-02-17,137868,88116 2021-02-18,137868,87041 2021-02-19,137868,88511 2021-02-22,137868,86991 2021-02-23,137868,86433 2021-02-24,137868,87573 2021-02-25,137868,84402 2021-02-26,137868,84711 2021-03-01,137868,87336 2021-03-02,137868,86631 2021-03-03,137868,85504 2021-03-04,137868,84371 2021-03-05,137868,86020 2021-03-08,137868,85560 2021-03-09,137868,86778 2021-03-10,137868,87306 2021-03-11,137868,88221 2021-03-12,137868,88333 2021-03-15,137868,88910 2021-03-16,137868,88773 2021-03-17,137868,89029 2021-03-18,137868,87719 2021-03-19,137868,88419 2021-03-22,137868,88283 2021-03-23,137868,85909 2021-03-24,137868,83951 2021-03-25,137868,85141 2021-03-26,137868,86441 2021-03-29,137868,84570 2021-03-30,137868,85550 2021-03-31,137868,86627 2021-04-01,137868,88152 2021-04-05,137868,88434 2021-04-06,137868,88823 2021-04-07,137868,87917 2021-04-08,137868,88822 2021-04-09,137868,88956 2021-04-12,137868,88940 2021-04-13,137868,89233 2021-04-14,137868,88879 2021-04-15,137868,89867 2021-04-16,137868,90191 2021-04-19,137868,89712 2021-04-20,137868,89105 2021-04-21,137868,89935 2021-04-22,137868,89114 2021-04-23,137868,90091 2021-04-26,137868,90251 2021-04-27,137868,90232 2021-04-28,137868,90157 2021-04-29,137868,90771 2021-04-30,137868,90125 2021-05-03,137868,90007 2021-05-04,137868,88731 2021-05-05,137868,88190 2021-05-06,137868,87670 2021-05-07,137868,88824 2021-05-10,137868,86925 2021-05-11,137868,86874 2021-05-12,137868,84111 2021-05-13,137868,84832 2021-05-14,137868,86104 2021-05-17,137868,85887 2021-05-18,137868,85166 2021-05-19,137868,84927 2021-05-20,137868,85995 2021-05-21,137868,86089 2021-05-24,137868,86828 2021-05-25,137868,86310 2021-05-26,137868,87521 2021-05-27,137868,88168 2021-05-28,137868,88255 2021-06-01,137868,88768 2021-06-02,137868,88783 2021-06-03,137868,87899 2021-06-04,137868,88546 2021-06-07,137868,89519 2021-06-08,137868,90233 2021-06-09,137868,89675 2021-06-10,137868,89804 2021-06-11,137868,90638 2021-06-14,137868,90469 2021-06-15,137868,89922 2021-06-16,137868,89723 2021-06-17,137868,89477 2021-06-18,137868,88330 2021-06-21,137868,89661 2021-06-22,137868,90230 2021-06-23,137868,90557 2021-06-24,137868,91091 2021-06-25,137868,91397 2021-06-28,137868,91608 2021-06-29,137868,91641 2021-06-30,137868,91766 2021-07-01,137868,92251 2021-07-02,137868,92954 2021-07-06,137868,92435 2021-07-07,137868,91791 2021-07-08,137868,90830 2021-07-09,137868,92570 2021-07-12,137868,92471 2021-07-13,137868,91029 2021-07-14,137868,89795 2021-07-15,137868,89415 2021-07-16,137868,88743 2021-07-19,137868,87786 2021-07-20,137868,90195 2021-07-21,137868,91463 2021-07-22,137868,91655 2021-07-23,137868,92589 2021-07-26,137868,92811 2021-07-27,137868,92374 2021-07-28,137868,92358 2021-07-29,137868,92757 2021-07-30,137868,92263 2021-08-02,137868,92092 2021-08-03,137868,92848 2021-08-04,137868,92418 2021-08-05,137868,92979 2021-08-06,137868,92860 2021-08-09,137868,92712 2021-08-10,137868,92549 2021-08-11,137868,92778 2021-08-12,137868,92820 2021-08-13,137868,92377 2021-08-16,137868,91566 2021-08-17,137868,90625 2021-08-18,137868,89933 2021-08-19,137868,89080 2021-08-20,137868,90286 2021-08-23,137868,91680 2021-08-24,137868,92775 2021-08-25,137868,93269 2021-08-26,137868,92467 2021-08-27,137868,94263 2021-08-30,137868,94169 2021-08-31,137868,93954 2021-09-01,137868,93989 2021-09-02,137868,94271 2021-09-03,137868,94242 2021-09-07,137868,93925 2021-09-08,137868,93804 2021-09-09,137868,93380 2021-09-10,137868,92663 2021-09-13,137868,92875 2021-09-14,137868,91955 2021-09-15,137868,92816 2021-09-16,137868,93033 2021-09-17,137868,92946 2021-09-20,137868,90908 2021-09-21,137868,91284 2021-09-22,137868,92153 2021-09-23,137868,93275 2021-09-24,137868,93412 2021-09-27,137868,93155 2021-09-28,137868,91262 2021-09-29,137868,91415 2021-09-30,137868,90332 2021-10-01,137868,91371 2021-10-04,137868,90190 2021-10-05,137868,91149 2021-10-06,137868,91524 2021-10-07,137868,92305 2021-10-08,137868,92129 2021-10-12,137868,91275 2021-10-13,137868,91552 2021-10-14,137868,93123 2021-10-15,137868,93818 2021-10-18,137868,94135 2021-10-19,137868,94833 2021-10-20,137868,95181 2021-10-21,137868,95473 2021-10-22,137868,95372 2021-10-25,137868,95824 2021-10-26,137868,95999 2021-10-27,137868,95516 2021-10-28,137868,96459 2021-10-29,137868,96495 2021-11-01,137868,96671 2021-11-02,137868,97026 2021-11-03,137868,97653 2021-11-04,137868,98074 2021-11-05,137868,98450 2021-11-08,137868,98538 2021-11-09,137868,98200 2021-11-10,137868,97415 2021-11-12,137868,98181 2021-11-15,137868,98185 2021-11-16,137868,98570 2021-11-17,137868,98334 2021-11-18,137868,98676 2021-11-19,137868,98540 2021-11-22,137868,97219 2021-11-23,137868,96717 2021-11-24,137868,97246 2021-11-26,137868,94873 2021-11-29,137868,95020 2021-11-30,137868,93231 2021-12-01,137868,92136 2021-12-02,137868,94419 2021-12-03,137868,92262 2021-12-06,137868,93603 2021-12-07,137868,95990 2021-12-08,137868,97054 2021-12-09,137868,94843 2021-12-10,137868,94370 2021-12-13,137868,93223 2021-12-14,137868,92296 2021-12-15,137868,93661 2021-12-16,137868,91788 2021-12-17,137868,92690 2021-12-20,137868,91159 2021-12-21,137868,94003 2021-12-22,137868,94693 2021-12-23,137868,95471 2021-12-27,137868,96184 2021-12-28,137868,95472 2021-12-29,137868,95464 2021-12-30,137868,95764 2021-12-31,137868,95391 2022-01-03,137868,95953 2022-01-04,137868,95899 2022-01-05,137868,94047 2022-01-06,137868,93963 2022-01-07,137868,93599 2022-01-10,137868,93465 2022-01-11,137868,94842 2022-01-12,137868,94320 2022-01-13,137868,92729 2022-01-14,137868,92570 2022-01-18,137868,89992 2022-01-19,137868,88876 2022-01-20,137868,87565 2022-01-21,137868,85550 2022-01-24,137868,87047 2022-01-25,137868,85253 2022-01-26,137868,84191 2022-01-27,137868,82732 2022-01-28,137868,84748 2022-01-31,137868,87935 2022-02-01,137868,89097 2022-02-02,137868,88156 2022-02-03,137868,85868 2022-02-04,137868,87142 2022-02-07,137868,87431 2022-02-08,137868,88703 2022-02-09,137868,90002 2022-02-10,137868,88384 2022-02-11,137868,86710 2022-02-14,137868,86382 2022-02-15,137868,87755 2022-02-16,137868,87572 2022-02-17,137868,85018 2022-02-18,137868,83942 2022-02-22,137868,82655 2022-02-23,137868,80821 2022-02-24,137868,83297 2022-02-25,137868,85259 2022-02-28,137868,85754 2022-03-01,137868,84205 2022-03-02,137868,85778 2022-03-03,137868,85338 2022-03-04,137868,84668 2022-03-07,137868,82169 2022-03-08,137868,81577 2022-03-09,137868,83686 2022-03-10,137868,83334 2022-03-11,137868,82259 2022-03-14,137868,81665 2022-03-15,137868,83416 2022-03-16,137868,85286 2022-03-17,137868,86345 2022-03-18,137868,87353 2022-03-21,137868,86610 2022-03-22,137868,87912 2022-03-23,137868,86531 2022-03-24,137868,87640 2022-03-25,137868,87405 2022-03-28,137868,87867 2022-03-29,137868,90300 2022-03-30,137868,88714 2022-03-31,137868,87557 2022-04-01,137868,88360 2022-04-04,137868,89020 2022-04-05,137868,86845 2022-04-06,137868,85266 2022-04-07,137868,85018 2022-04-08,137868,84425 2022-04-11,137868,83000 2022-04-12,137868,82719 2022-04-13,137868,83660 2022-04-14,137868,82645 2022-04-18,137868,82628 2022-04-19,137868,83956 2022-04-20,137868,83906 2022-04-21,137868,82675 2022-04-22,137868,80382 2022-04-25,137868,80841 2022-04-26,137868,78567 2022-04-27,137868,78733 2022-04-28,137868,80686 2022-04-29,137868,77764 2022-05-02,137868,78682 2022-05-03,137868,78979 2022-05-04,137868,81063 2022-05-05,137868,77439 2022-05-06,137868,75756 2022-05-09,137868,71932 2022-05-10,137868,71861 2022-05-11,137868,69985 2022-05-12,137868,70980 2022-05-13,137868,72682 2022-05-16,137868,72399 2022-05-17,137868,73864 2022-05-18,137868,70896 2022-05-19,137868,71381 2022-05-20,137868,71295 2022-05-23,137868,71986 2022-05-24,137868,70274 2022-05-25,137868,71854 2022-05-26,137868,73650 2022-05-27,137868,75760 2022-05-31,137868,74664 2022-06-01,137868,74102 2022-06-02,137868,76318 2022-06-03,137868,75305 2022-06-06,137868,75579 2022-06-07,137868,76688 2022-06-08,137868,75745 2022-06-09,137868,73822 2022-06-10,137868,71440 2022-06-13,137868,67652 2022-06-14,137868,67440 2022-06-15,137868,68650 2022-06-16,137868,65292 2022-06-17,137868,66329 2022-06-21,137868,67405 2022-06-22,137868,67323 2022-06-23,137868,68480 2022-06-24,137868,70575 2022-06-27,137868,70368 2022-06-28,137868,68950 2022-06-29,137868,68909 2022-06-30,137868,68317 2022-07-01,137868,69039 2022-07-05,137868,69831 2022-07-06,137868,69250 2022-07-07,137868,71013 2022-07-08,137868,70826 2022-07-11,137868,69464 2022-07-12,137868,69092 2022-07-13,137868,68944 2022-07-14,137868,68035 2022-07-15,137868,69517 2022-07-18,137868,69438 2022-07-19,137868,71689 2022-07-20,137868,73059 2022-07-21,137868,73577 2022-07-22,137868,72891 2022-07-25,137868,72987 2022-07-26,137868,72145 2022-07-27,137868,74032 2022-07-28,137868,74940 2022-07-29,137868,76012 2022-08-01,137868,75798 2022-08-02,137868,75293 2022-08-03,137868,76471 2022-08-04,137868,76419 2022-08-05,137868,76984 2022-08-08,137868,77607 2022-08-09,137868,76371 2022-08-10,137868,78922 2022-08-11,137868,78942 2022-08-12,137868,80412 2022-08-15,137868,80595 2022-08-16,137868,80657 2022-08-17,137868,79236 2022-08-18,137868,79605 2022-08-19,137868,77843 2022-08-22,137868,76134 2022-08-23,137868,76223 2022-08-24,137868,76890 2022-08-25,137868,78283 2022-08-26,137868,75704 2022-08-29,137868,75005 2022-08-30,137868,74081 2022-08-31,137868,73631 2022-09-01,137868,73865 2022-09-02,137868,73077 2022-09-06,137868,72782 2022-09-07,137868,74118 2022-09-08,137868,74617 2022-09-09,137868,75763 2022-09-12,137868,76565 2022-09-13,137868,73258 2022-09-14,137868,73522 2022-09-15,137868,73000 2022-09-16,137868,71697 2022-09-19,137868,72259 2022-09-20,137868,71053 2022-09-21,137868,69961 2022-09-22,137868,69374 2022-09-23,137868,68180 2022-09-26,137868,67475 2022-09-27,137868,67336 2022-09-28,137868,68665 2022-09-29,137868,67225 2022-09-30,137868,66215 2022-10-03,137868,67929 2022-10-04,137868,70015 2022-10-05,137868,69880 2022-10-06,137868,69182 2022-10-07,137868,67247 2022-10-11,137868,66310 2022-10-12,137868,66094 2022-10-13,137868,67817 2022-10-14,137868,66215 2022-10-17,137868,67968 2022-10-18,137868,68747 2022-10-19,137868,68288 2022-10-20,137868,67752 2022-10-21,137868,69360 2022-10-24,137868,70184 2022-10-25,137868,71326 2022-10-26,137868,70800 2022-10-27,137868,70370 2022-10-28,137868,72110 2022-10-31,137868,71912 2022-11-01,137868,71617 2022-11-02,137868,69826 2022-11-03,137868,69096 2022-11-04,137868,70051 2022-11-07,137868,70725 2022-11-08,137868,71121 2022-11-09,137868,69658 2022-11-10,137868,73521 2022-11-14,137868,73556 2022-11-15,137868,74203 2022-11-16,137868,73608 2022-11-17,137868,73395 2022-11-18,137868,73747 2022-11-21,137868,73468 2022-11-22,137868,74445 2022-11-23,137868,74880 2022-11-25,137868,75086 2022-11-28,137868,73637 2022-11-29,137868,73527 2022-11-30,137868,75823 2022-12-01,137868,75770 2022-12-02,137868,75893 2022-12-05,137868,73657 2022-12-06,137868,72473 2022-12-07,137868,72282 2022-12-08,137868,72955 2022-12-09,137868,72234 2022-12-12,137868,73301 2022-12-13,137868,73933 2022-12-14,137868,73594 2022-12-15,137868,71629 2022-12-16,137868,70945 2022-12-19,137868,69822 2022-12-20,137868,70174 2022-12-21,137868,71327 2022-12-22,137868,70302 2022-12-23,137868,70544 2022-12-27,137868,70094 2022-12-28,137868,69083 2022-12-29,137868,70848 2022-12-30,137868,70706 2023-01-03,137868,70383 2023-01-04,137868,70917 2023-01-05,137868,70103 2023-01-06,137868,71704 2023-01-09,137868,71661 2023-01-10,137868,72162 2023-01-11,137868,73277 2023-01-12,137868,74223 2023-01-13,137868,74672 2023-01-17,137868,74762 2023-01-18,137868,73698 2023-01-19,137868,72813 2023-01-20,137868,74381 2023-01-23,137868,75581 2023-01-24,137868,75208 2023-01-25,137868,75335 2023-01-26,137868,76127 2023-01-27,137868,76759 2023-01-30,137868,75576 2023-01-31,137868,77378 2023-02-01,137868,78752 2023-02-02,137868,80415 2023-02-03,137868,79380 2023-02-06,137868,78402 2023-02-07,137868,79205 2023-02-08,137868,78243 2023-02-09,137868,77564 2023-02-10,137868,77749 2023-02-13,137868,78651 2023-02-14,137868,78639 2023-02-15,137868,78877 2023-02-16,137868,77937 2023-02-17,137868,77590 2023-02-21,137868,75444 2023-02-22,137868,75768 2023-02-23,137868,76131 2023-02-24,137868,75331 2023-02-27,137868,75569 2023-02-28,137868,75583 2023-03-01,137868,75562 2023-03-02,137868,76146 2023-03-03,137868,77382 2023-03-06,137868,77438 2023-03-07,137868,76253 2023-03-08,137868,76368 2023-03-09,137868,74971 2023-03-10,137868,73877 2023-03-13,137868,73758 2023-03-14,137868,75016 2023-03-15,137868,74494 2023-03-16,137868,75813 2023-03-17,137868,74978 2023-03-20,137868,75648 2023-03-21,137868,77288 2023-03-22,137868,75246 2023-03-23,137868,75033 2023-03-24,137868,75348 2023-03-27,137868,76037 2023-03-28,137868,76035 2023-03-29,137868,77163 2023-03-30,137868,77383 2023-03-31,137868,79003 2023-04-03,137868,78791 2023-04-04,137868,77616 2023-04-05,137868,76702 2023-04-06,137868,76795 2023-04-10,137868,77520 2023-04-11,137868,78069 2023-04-12,137868,77748 2023-04-13,137868,78791 2023-04-14,137868,78627 2023-04-17,137868,78888 2023-04-18,137868,78956 2023-04-19,137868,78949 2023-04-20,137868,78487 2023-04-21,137868,78560 2023-04-24,137868,78627 2023-04-25,137868,77387 2023-04-26,137868,77090 2023-04-27,137868,78600 2023-04-28,137868,79257 2023-05-01,137868,79306 2023-05-02,137868,77870 2023-05-03,137868,77885 2023-05-04,137868,77096 2023-05-05,137868,78814 2023-05-08,137868,78947 2023-05-09,137868,78810 2023-05-10,137868,79184 2023-05-11,137868,78665 2023-05-12,137868,78558 2023-05-15,137868,78802 2023-05-16,137868,78303 2023-05-17,137868,79249 2023-05-18,137868,80077 2023-05-19,137868,79503 2023-05-22,137868,80391 2023-05-23,137868,79713 2023-05-24,137868,78986 2023-05-25,137868,78586 2023-05-26,137868,79738 2023-05-30,137868,79771 2023-05-31,137868,79213 2023-06-01,137868,80044 2023-06-02,137868,82433 2023-06-05,137868,81809 2023-06-06,137868,83327 2023-06-07,137868,83903 2023-06-08,137868,83850 2023-06-09,137868,83399 2023-06-12,137868,84091 2023-06-13,137868,85158 2023-06-14,137868,84628 2023-06-15,137868,85642 2023-06-16,137868,85104 2023-06-20,137868,84549 2023-06-21,137868,84085 2023-06-22,137868,83678 2023-06-23,137868,82597 2023-06-26,137868,82229 2023-06-27,137868,83171 2023-06-28,137868,83141 2023-06-29,137868,83523 2023-06-30,137868,84551 2023-07-03,137868,84654 2023-07-05,137868,83933 2023-07-06,137868,82694 2023-07-07,137868,83511 2023-07-10,137868,84736 2023-07-11,137868,85953 2023-07-12,137868,86575 2023-07-13,137868,87578 2023-07-14,137868,86733 2023-07-17,137868,87567 2023-07-18,137868,88513 2023-07-19,137868,88893 2023-07-20,137868,87866 2023-07-21,137868,87686 2023-07-24,137868,88041 2023-07-25,137868,88291 2023-07-26,137868,88279 2023-07-27,137868,87718 2023-07-28,137868,88592 2023-07-31,137868,88725 2023-08-01,137868,88491 2023-08-02,137868,87268 2023-08-03,137868,87049 2023-08-04,137868,86594 2023-08-07,137868,86916 2023-08-08,137868,86124 2023-08-09,137868,85349 2023-08-10,137868,85202 2023-08-11,137868,85113 2023-08-14,137868,85219 2023-08-15,137868,84102 2023-08-16,137868,83233 2023-08-17,137868,82203 2023-08-18,137868,82601 2023-08-21,137868,82733 2023-08-22,137868,82444 2023-08-23,137868,83440 2023-08-24,137868,82288 2023-08-25,137868,82690 2023-08-28,137868,83323 2023-08-29,137868,84710 2023-08-30,137868,85179 2023-08-31,137868,85335 2023-09-01,137868,85492 2023-09-05,137868,85138 2023-09-06,137868,84546 2023-09-07,137868,84286 2023-09-08,137868,84412 2023-09-11,137868,84979 2023-09-12,137868,84498 2023-09-13,137868,84604 2023-09-14,137868,85456 2023-09-15,137868,84597 2023-09-18,137868,84180 2023-09-19,137868,83866 2023-09-20,137868,83257 2023-09-21,137868,81609 2023-09-22,137868,81423 2023-09-25,137868,81752 2023-09-26,137868,80553 2023-09-27,137868,80573 2023-09-28,137868,81058 2023-09-29,137868,80841 2023-10-02,137868,80847 2023-10-03,137868,79743 2023-10-04,137868,80389 2023-10-05,137868,80298 2023-10-06,137868,81260 2023-10-10,137868,82201 2023-10-11,137868,82558 2023-10-12,137868,82050 2023-10-13,137868,81640 2023-10-16,137868,82508 2023-10-17,137868,82499 2023-10-18,137868,81395 2023-10-19,137868,80710 2023-10-20,137868,79696 2023-10-23,137868,79562 2023-10-24,137868,80142 2023-10-25,137868,78993 2023-10-26,137868,78059 2023-10-27,137868,77686 2023-10-30,137868,78297 2023-10-31,137868,79031 2023-11-01,137868,79861 2023-11-02,137868,81372 2023-11-03,137868,82140 2023-11-06,137868,82286 2023-11-07,137868,82522 2023-11-08,137868,82608 2023-11-09,137868,81956 2023-11-10,137868,83248 2023-11-13,137868,83183 2023-11-14,137868,84787 2023-11-15,137868,84937 2023-11-16,137868,85058 2023-11-17,137868,85168 2023-11-20,137868,85806 2023-11-21,137868,85634 2023-11-22,137868,86197 2023-11-24,137868,86692 2023-11-27,137868,86553 2023-11-28,137868,86638 2023-11-29,137868,86570 2023-11-30,137868,86924 2023-12-01,137868,87441 2023-12-04,137868,87953 2023-12-05,137868,86927 2023-12-06,137868,86748 2023-12-07,137868,87378 2023-12-08,137868,87976 2023-12-11,137868,88364 2023-12-12,137868,88407 2023-12-13,137868,90848 2023-12-14,137868,93055 2023-12-15,137868,92461 2023-12-18,137868,92535 2023-12-19,137868,93954 2023-12-20,137868,92166 2023-12-21,137868,93676 2023-12-22,137868,94236 2023-12-26,137868,95138 2023-12-27,137868,95416 2023-12-28,137868,95349 2023-12-29,137868,94184 2024-01-02,137868,93517 2024-01-03,137868,92771 2024-01-04,137868,92464 2024-01-05,137868,92633 2024-01-08,137868,93942 2024-01-09,137868,93816 2024-01-10,137868,94040 2024-01-11,137868,93638 2024-01-12,137868,93382 2024-01-16,137868,92591 2024-01-17,137868,91881 2024-01-18,137868,92500 2024-01-19,137868,93576 2024-01-22,137868,95008 2024-01-23,137868,94758 2024-01-24,137868,94076 2024-01-25,137868,94521 2024-01-26,137868,94705 2024-01-29,137868,96250 2024-01-30,137868,95665 2024-01-31,137868,93614 2024-02-01,137868,94805 2024-02-02,137868,94909 2024-02-05,137868,93689 2024-02-06,137868,94528 2024-02-07,137868,94858 2024-02-08,137868,96088 2024-02-09,137868,96649 2024-02-12,137868,96558 2024-02-13,137868,95250 2024-02-14,137868,96180 2024-02-15,137868,96761 2024-02-16,137868,95881 2024-02-20,137868,94753 2024-02-21,137868,94214 2024-02-22,137868,95485 2024-02-23,137868,95725 2024-02-26,137868,96088 2024-02-27,137868,96945 2024-02-28,137868,96562 2024-02-29,137868,97154 2024-03-01,137868,97942 2024-03-04,137868,97827 2024-03-05,137868,96833 2024-03-06,137868,97337 2024-03-07,137868,98354 2024-03-08,137868,97718 2024-03-11,137868,97609 2024-03-12,137868,98706 2024-03-13,137868,98520 2024-03-14,137868,98262 2024-03-15,137868,97628 2024-03-18,137868,98247 2024-03-19,137868,98802 2024-03-20,137868,99694 2024-03-21,137868,100660 2024-03-22,137868,99707 2024-03-25,137868,99776 2024-03-26,137868,99780 2024-03-27,137868,101253 2024-03-28,137868,101552 2024-04-01,137868,100695 2024-04-02,137868,99210 2024-04-03,137868,99645 2024-04-04,137868,98587 2024-04-05,137868,99454 2024-04-08,137868,99933 2024-04-09,137868,100092 2024-04-10,137868,99147 2024-04-11,137868,99888 2024-04-12,137868,98446 2024-04-15,137868,97263 2024-04-16,137868,97064 2024-04-17,137868,96502 2024-04-18,137868,96295 2024-04-19,137868,95456 2024-04-22,137868,96290 2024-04-23,137868,97444 2024-04-24,137868,97465 2024-04-25,137868,97021 2024-04-26,137868,98012 2024-04-29,137868,98329 2024-04-30,137868,96354 2024-05-01,137868,96703 2024-05-02,137868,98205 2024-05-03,137868,98984 2024-05-06,137868,100418 2024-05-07,137868,100194 2024-05-08,137868,99758 2024-05-09,137868,100611 2024-05-10,137868,100287 2024-05-13,137868,100337 2024-05-14,137868,100837 2024-05-15,137868,102037 2024-05-16,137868,101846 2024-05-17,137868,101968 2024-05-20,137868,102283 2024-05-21,137868,101950 2024-05-22,137868,101288 2024-05-23,137868,99783 2024-05-24,137868,100647 2024-05-28,137868,100190 2024-05-29,137868,99051 2024-05-30,137868,99387 2024-05-31,137868,99666 2024-06-03,137868,99165 2024-06-04,137868,98111 2024-06-05,137868,99538 2024-06-06,137868,99117 2024-06-07,137868,98229 2024-06-10,137868,98743 2024-06-11,137868,98520 2024-06-12,137868,99961 2024-06-13,137868,99007 2024-06-14,137868,97862 2024-06-17,137868,98557 2024-06-18,137868,98718 2024-06-20,137868,98396 2024-06-21,137868,98641 2024-06-24,137868,99035 2024-06-25,137868,98573 2024-06-26,137868,98729 2024-06-27,137868,98819 2024-06-28,137868,98427 2024-07-01,137868,98694 2024-07-02,137868,99306 2024-07-03,137868,99813 2024-07-05,137868,99477 2024-07-08,137868,99814 2024-07-09,137868,99257 2024-07-10,137868,100124 2024-07-11,137868,102470 2024-07-12,137868,103514 2024-07-15,137868,104721 2024-07-16,137868,107476 2024-07-17,137868,105735 2024-07-18,137868,104178 2024-07-19,137868,103814 2024-07-22,137868,104938 2024-07-23,137868,104774 2024-07-24,137868,102350 2024-07-25,137868,101824 2024-07-26,137868,102959 2024-07-29,137868,103044 2024-07-30,137868,102533 2024-07-31,137868,104160 2024-08-01,137868,102737 2024-08-02,137868,100850 2024-08-05,137868,97831 2024-08-06,137868,98845 2024-08-07,137868,97720 2024-08-08,137868,100332 2024-08-09,137868,100457 2024-08-12,137868,99675 2024-08-13,137868,101440 2024-08-14,137868,101370 2024-08-15,137868,103608 2024-08-16,137868,103854 2024-08-19,137868,105005 2024-08-20,137868,103987 2024-08-21,137868,105408 2024-08-22,137868,104388 2024-08-23,137868,107061 2024-08-26,137868,106785 2024-08-27,137868,106405 2024-08-28,137868,105610 2024-08-29,137868,106248 2024-08-30,137868,107052 2024-09-03,137868,104799 2024-09-04,137868,104635 2024-09-05,137868,104323 2024-09-06,137868,102535 2024-09-09,137868,103732 2024-09-10,137868,104199 2024-09-11,137868,105312 2024-09-12,137868,106103 2024-09-13,137868,108081 2024-09-16,137868,108684 2024-09-17,137868,109255 2024-09-18,137868,109291 2024-09-19,137868,111495 2024-09-20,137868,110686 2024-09-23,137868,110997 2024-09-24,137868,111276 2024-09-25,137868,111069 2024-09-26,137868,111525 2024-09-27,137868,111388 2024-09-30,137868,111869 2024-10-01,137868,110830 2024-10-02,137868,110850 2024-10-03,137868,110664 2024-10-04,137868,111681 2024-10-07,137868,110611 2024-10-08,137868,111683 2024-10-09,137868,112481 2024-10-10,137868,112265 2024-10-11,137868,112943 2024-10-15,137868,112957 2024-10-16,137868,113486 2024-10-17,137868,113469 2024-10-18,137868,113925 2024-10-21,137868,113722 2024-10-22,137868,113668 2024-10-23,137868,112625 2024-10-24,137868,112867 2024-10-25,137868,112834 2024-10-28,137868,113134 2024-10-29,137868,113237 2024-10-30,137868,113189 2024-10-31,137868,111560 2024-11-01,137868,112020 2024-11-04,137868,111710 2024-11-05,137868,113081 2024-11-06,137868,115943 2024-11-07,137868,116807 2024-11-08,137868,117271 2024-11-12,137868,117052 2024-11-13,137868,117085 2024-11-14,137868,116388 2024-11-15,137868,114866 2024-11-18,137868,115334 2024-11-19,137868,115793 2024-11-20,137868,115799 2024-11-21,137868,116436 2024-11-22,137868,118422 2024-11-25,137868,119909 2024-11-26,137868,119157 2024-11-27,137868,118996 2024-11-29,137868,119319 2024-12-02,137868,119625 2024-12-03,137868,119428 2024-12-04,137868,120843 2024-12-05,137868,119572 2024-12-06,137868,120325 2024-12-09,137868,118868 2024-12-10,137868,117705 2024-12-11,137868,118785 2024-12-12,137868,117749 2024-12-13,137868,117261 2024-12-16,137868,117976 2024-12-17,137868,116612 2024-12-18,137868,111493 2024-12-19,137868,111162 2024-12-20,137868,112554 2024-12-23,137868,112372 2024-12-24,137868,113457 2024-12-26,137868,113973 2024-12-27,137868,112441 2024-12-30,137868,111397 2024-12-31,137868,111208 2025-01-02,137868,111098 2025-01-03,137868,112507 2025-01-06,137868,113139 2025-01-07,137868,111886 2025-01-08,137868,112062 2025-01-10,137868,110357 2025-01-13,137868,110678 2025-01-14,137868,111898 2025-01-15,137868,113915 2025-01-16,137868,114625 2025-01-17,137868,115391 2025-01-21,137868,117322 2025-01-22,137868,117023 2025-01-23,137868,117436 2025-01-24,137868,117233 2025-01-27,137868,115370 2025-01-28,137868,116277 2025-01-29,137868,115976 2025-01-30,137868,117261 2025-01-31,137868,116479 2025-02-03,137868,115257 2025-02-04,137868,116232 2025-02-05,137868,117378 2025-02-06,137868,117215 2025-02-07,137868,116173 2025-02-10,137868,116608 2025-02-11,137868,116650 2025-02-12,137868,116345 2025-02-13,137868,117559 2025-02-14,137868,117578 2025-02-18,137868,117883 2025-02-19,137868,117063 2025-02-20,137868,115608 2025-02-21,137868,112071 2025-02-24,137868,111184 2025-02-25,137868,110246 2025-02-26,137868,110619 2025-02-27,137868,108998 2025-02-28,137868,110462 2025-03-03,137868,107542 2025-03-04,137868,106229 2025-03-05,137868,107416 2025-03-06,137868,105504 2025-03-07,137868,106103 2025-03-10,137868,103261 2025-03-11,137868,102480 2025-03-12,137868,102983 2025-03-13,137868,101561 2025-03-14,137868,103740 2025-03-17,137868,104412 2025-03-18,137868,103303 2025-03-19,137868,104420 2025-03-20,137868,104204 2025-03-21,137868,103983 2025-03-24,137868,106974 2025-03-25,137868,106620 2025-03-26,137868,105164 2025-03-27,137868,104094 2025-03-28,137868,101846 2025-03-31,137868,101476 2025-04-01,137868,102025 2025-04-02,137868,103789 2025-04-03,137868,96534 2025-04-04,137868,91495 2025-04-07,137868,90818 2025-04-08,137868,88604 2025-04-09,137868,97036 2025-04-10,137868,93694 2025-04-11,137868,95390 2025-04-14,137868,96149 2025-04-15,137868,95992 2025-04-16,137868,93843 2025-04-17,137868,93969 2025-04-21,137868,91761 2025-04-22,137868,94068 2025-04-23,137868,95638 2025-04-24,137868,97575 2025-04-25,137868,98295 2025-04-28,137868,98360 2025-04-29,137868,98931 2025-04-30,137868,99085 2025-05-01,137868,99654 2025-05-02,137868,101866 2025-05-05,137868,101447 2025-05-06,137868,100540 2025-05-07,137868,100869 2025-05-08,137868,102744 2025-05-09,137868,102672 2025-05-12,137868,106513 2025-05-13,137868,107467 2025-05-14,137868,107581 2025-05-15,137868,108052 2025-05-16,137868,108823 2025-05-19,137868,108935 2025-05-20,137868,108736 2025-05-21,137868,105828 2025-05-22,137868,106069 2025-05-23,137868,105629 2025-05-27,137868,108082 2025-05-28,137868,107126 2025-05-29,137868,107379 2025-05-30,137868,107209 2025-06-02,137868,107348 2025-06-03,137868,108863 2025-06-04,137868,108931 2025-06-05,137868,108926 2025-06-06,137868,110305 2025-06-09,137868,110498 2025-06-10,137868,110780 2025-06-11,137868,110435 2025-06-12,137868,110211 2025-06-13,137868,108333 2025-06-16,137868,109690 2025-06-17,137868,108770 2025-06-18,137868,109369 2025-06-20,137868,109169 2025-06-23,137868,110097 2025-06-24,137868,111720 2025-06-25,137868,111720 2025-06-26,137868,112617 2025-06-27,137868,113212 2025-06-30,137868,113806 2025-07-01,137868,113682 2025-07-02,137868,114223 2025-07-03,137868,115193 2025-07-07,137868,113990 2025-07-08,137868,114290 2025-07-09,137868,115272 2025-07-10,137868,115526 2025-07-11,137868,114293 2025-07-14,137868,115210 2025-07-15,137868,113454 2025-07-16,137868,114423 2025-07-17,137868,115749 2025-07-18,137868,115759 2025-07-21,137868,115040 2025-07-22,137868,115116 2025-07-23,137868,116016 2025-07-24,137868,116098 2025-07-25,137868,116565 2025-07-28,137868,116586 2025-07-29,137868,116241 2025-07-30,137868,116096 2025-07-31,137868,115676 2025-08-01,137868,113830 2025-08-04,137868,115512 2025-08-05,137868,114953 2025-08-06,137868,115790 2025-08-07,137868,115706 2025-08-08,137868,115447 2025-08-11,137868,115109 2025-08-12,137868,117719 2025-08-13,137868,119408 2025-08-14,137868,118007 2025-08-15,137868,117644 2025-08-18,137868,118048 2025-08-19,137868,117074 2025-08-20,137868,116707 2025-08-21,137868,116754 2025-08-22,137868,120352 2025-08-25,137868,119462 2025-08-26,137868,120226 2025-08-27,137868,120895 2025-08-28,137868,121666 2025-08-29,137868,120828 2025-09-02,137868,120015 2025-09-03,137868,120630 2025-09-04,137868,121648 2025-09-05,137868,121279 2025-09-08,137868,121541 2025-09-09,137868,121871 2025-09-10,137868,122238 2025-09-11,137868,123275 2025-09-12,137868,122110 2025-09-15,137868,122394 2025-09-16,137868,122299 2025-09-17,137868,122308 2025-09-18,137868,124525 2025-09-19,137868,124057 2025-09-22,137868,124615 2025-09-23,137868,123929 2025-09-24,137868,123576 2025-09-25,137868,122957 2025-09-26,137868,123686 2025-09-29,137868,124012 2025-09-30,137868,124532 2025-10-01,137868,124963 2025-10-02,137868,125041 2025-10-03,137868,125062 2025-10-06,137868,125527 2025-10-07,137868,125049 2025-10-08,137868,125778 2025-10-09,137868,125435 2025-10-10,137868,122051 2025-10-14,137868,123760 2025-10-15,137868,124268 2025-10-16,137868,123486 2025-10-17,137868,124140 2025-10-20,137868,125467 2025-10-21,137868,125473 2025-10-22,137868,124805 2025-10-23,137868,125535 2025-10-24,137868,126532 2025-10-27,137868,128089 2025-10-28,137868,128382 2025-10-29,137868,127542 2025-10-30,137868,125952 2025-10-31,137868,127379 2025-11-03,137868,127606 2025-11-04,137868,126110 2025-11-05,137868,126571 2025-11-06,137868,125156 2025-11-07,137868,125327 2025-11-10,137868,127273 2025-11-12,137868,127623 2025-11-13,137868,125514 2025-11-14,137868,125478 2025-11-17,137868,124340 2025-11-18,137868,123323 2025-11-19,137868,123790 2025-11-20,137868,121881 2025-11-21,137868,123087 2025-11-24,137868,125174 2025-11-25,137868,127637 2025-11-26,137868,128559 2025-11-28,137868,129528 2025-12-01,137868,128854 2025-12-02,137868,128850 2025-12-03,137868,130637 2025-12-04,137868,131293 2025-12-05,137868,131200 2025-12-08,137868,130992 2025-12-09,137868,130889 2025-12-10,137868,132664 2025-12-11,137868,133839 2025-12-12,137868,131667 2025-12-15,137868,130529 2025-12-16,137868,130108 2025-12-17,137868,128871 2025-12-18,137868,129752 2025-12-19,137868,131101 2025-12-22,137868,132621 2025-12-23,137868,131862 2025-12-24,137868,132131 2025-12-26,137868,131795 2025-12-29,137868,131010 2025-12-30,137868,130408 2025-12-31,137868,129168 2026-01-02,137868,129757 2026-01-05,137868,130581 2026-01-06,137868,131400 2026-01-07,137868,130949 2026-01-08,137868,130959 2026-01-09,137868,131813 2026-01-12,137868,132114 2026-01-13,137868,132072 2026-01-14,137868,132290 2026-01-15,137868,133294 2026-01-16,137868,133284 2026-01-20,137868,131172 2026-01-21,137868,133168 2026-01-22,137868,133982 2026-01-23,137868,132267 2026-01-26,137868,132020 2026-01-27,137868,132261 2026-01-28,137868,131647 2026-01-29,137868,131008 2026-01-30,137868,128961 2026-02-02,137868,129778 2026-02-03,137868,129537 2026-02-04,137868,129050 2026-02-05,137868,126859 2026-02-06,137868,131393 2026-02-09,137868,132280 2026-02-10,137868,131850 2026-02-11,137868,131848 2026-02-12,137868,129794 2026-02-13,137868,129877 2026-02-17,137868,130028 2026-02-18,137868,130927 2026-02-19,137868,131123 2026-02-20,137868,131064 2026-02-23,137868,128501 2026-02-24,137868,130157 2026-02-25,137868,130918 2026-02-26,137868,131793 2026-02-27,137868,130076 2026-03-02,137868,131132 2026-03-03,137868,129899 2026-03-04,137868,130909 2026-03-05,137868,130174 2026-03-06,137868,128467 2026-03-09,137868,129546 2026-03-10,137868,129283 2026-03-11,137868,129179 2026-03-12,137868,127218 2026-03-13,137868,126464 2026-03-16,137868,127757 2026-03-17,137868,128080 2026-03-18,137868,126337 2026-03-19,137868,125997 2026-03-20,137868,123188 2026-03-23,137868,125720 2026-03-24,137868,125861 2026-03-25,137868,127296 2026-03-26,137868,125321 2026-03-27,137868,122844 2026-03-30,137868,121575 2026-03-31,137868,125752 2026-04-01,137868,126583 2026-04-02,137868,127248 2026-04-06,137868,127867 2026-04-07,137868,127860 2026-04-08,137868,131177 2026-04-09,137868,131257 2026-04-10,137868,131120 2026-04-13,137868,132454 2026-04-14,137868,134017 2026-04-15,137868,135097 2026-04-16,137868,135452 2026-04-17,137868,137083 2026-04-20,137868,136761 2026-04-21,137868,135893 2026-04-22,137868,137316 2026-04-23,137868,136750 2026-04-24,137868,137846 2026-04-27,137868,138017 2026-04-28,137868,137342 2026-04-29,137868,137288 2026-04-30,137868,138698 2026-05-01,137868,139260 2026-05-04,137868,138780 2026-05-05,137868,140535 2026-05-06,137868,142391 2026-05-07,137868,140235 2026-05-08,137868,140722 2026-05-11,137868,140701 2026-05-12,137868,139393 2026-05-13,137868,139469 2026-05-14,137868,140539 2026-05-15,137868,138828 2026-05-18,137868,138734 2026-05-19,137868,137819 2026-05-20,137868,140928 2026-05-21,137868,141787 2026-05-22,137868,143174 2026-05-26,137868,145306 2026-05-27,137868,144989 2026-05-28,137868,146380 2026-05-29,137868,146549 2026-06-01,137868,146935 2026-06-02,137868,148503 2026-06-03,137868,147011 2026-06-04,137868,148674 2026-06-05,137868,143768 2026-06-08,137868,144702 2026-06-09,137868,145224 2026-06-10,137868,142900 2026-06-11,137868,147139 2026-06-12,137868,147882 2026-06-15,137868,149555 2026-06-16,137868,148211 2026-06-17,137868,146923 2026-06-18,137868,149388 2026-06-22,137868,149224 2026-06-23,137868,147993 2026-06-24,137868,147849 2026-06-25,137868,147841 2026-06-26,137868,147774 2026-06-29,137868,149530 2026-06-30,137868,150710 2026-07-01,137868,150392 2026-07-02,137868,150395 2026-07-06,137868,151225 2026-07-07,137868,149248 2026-07-08,137868,147941 2026-07-09,137868,149940 2026-07-10,137868,149080 2026-07-13,137868,147709 2026-07-14,137868,148483 2026-07-15,137868,148476 2026-07-16,137868,147954 2026-07-17,137868,147187 2026-07-20,137868,146086 2026-07-21,137868,147949 2026-07-22,137868,147749 2026-07-23,137868,145966 2026-07-24,137868,146051 2026-07-27,137868,146075 2026-07-28,137868,146383 2026-07-29,137868,144164 2026-07-30,137868,146558 2026-07-31,137868,147594 2026-08-03,137868,149785 2026-08-04,137868,152467 2026-08-05,137868,152212 2026-08-06,137868,151944 2026-08-07,137868,154594 2026-08-10,137868,154018 2026-08-11,137868,154512 2026-08-12,137868,155568 2026-08-13,137868,156336 2026-08-14,137868,156644 2026-08-17,137868,156203 2026-08-18,137868,153643 2026-08-19,137868,154017 2026-08-20,137868,152221 2026-08-21,137868,153524 2026-08-24,137868,152140 2026-08-25,137868,152517 2026-08-26,137868,152733 2026-08-27,137868,153598 2026-08-28,137868,151492 2026-08-31,137868,150939 2026-09-01,137868,149879 2026-09-02,137868,150572 2026-09-03,137868,152175 2026-09-04,137868,151626
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com