Strategy 136529 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136529 | |
2004 | 0.27 | 0.32 | -1.15 | -0.53 | -4.33 | 3.88 | -2.37 | 2.86 | 0.66 | 1.01 | 0.47 | 2.38 | 3.25 | |
2005 | -0.70 | 3.20 | -3.13 | -2.80 | 2.93 | 2.53 | 1.77 | -0.07 | -2.12 | 2.04 | -0.80 | 1.89 | 4.55 | |
2006 | 7.97 | 1.76 | 5.02 | 7.04 | 5.50 | 11.73 | 4.49 | 2.27 | 3.96 | 0.60 | 2.94 | 3.50 | 73.38 | |
2007 | 3.13 | 4.07 | 2.64 | 2.46 | 4.31 | 2.92 | 0.82 | 8.80 | 5.56 | 3.56 | 3.64 | 0.20 | 50.87 | |
2008 | 6.10 | 10.71 | 6.08 | 8.45 | 3.91 | -2.84 | 5.52 | 0.02 | 6.49 | 23.78 | 24.15 | 20.87 | 184.83 | |
2009 | -1.27 | -13.16 | 21.42 | 9.56 | 12.33 | 0.58 | 4.43 | 6.76 | 2.83 | -3.20 | -0.69 | 1.57 | 44.25 | |
2010 | -1.66 | 5.30 | 2.97 | -4.21 | -1.29 | -2.50 | -1.11 | -1.64 | 6.48 | 1.75 | -3.62 | 4.58 | 4.40 | |
2011 | 1.72 | 0.18 | 0.59 | 5.58 | 0.18 | 0.07 | 4.60 | -3.03 | 1.90 | -2.97 | 2.27 | -1.10 | 10.06 | |
2012 | 3.28 | 3.63 | 2.28 | -0.48 | -4.70 | 1.53 | -1.92 | 0.43 | 0.60 | 0.41 | 4.05 | 4.07 | 13.60 | |
2013 | 2.26 | -0.75 | 0.28 | 2.35 | 1.46 | -4.02 | 1.41 | -2.64 | 1.70 | -0.63 | 1.43 | 3.55 | 6.30 | |
2014 | -3.79 | 0.52 | -1.74 | 2.78 | 0.61 | 0.11 | -0.83 | 2.32 | -2.38 | 2.52 | 0.45 | -2.78 | -2.43 | |
2015 | -2.55 | 5.45 | -0.66 | 3.35 | 0.02 | -2.37 | -0.65 | -6.43 | -0.82 | -0.02 | -0.79 | -3.63 | -9.19 | |
2016 | 1.59 | 2.41 | 3.68 | -1.37 | -1.04 | 1.97 | 0.32 | -1.66 | 1.66 | 0.45 | 0.10 | 5.14 | 13.83 | |
2017 | 1.86 | 0.88 | -0.58 | 2.62 | 1.67 | 1.59 | 0.58 | -0.68 | 0.66 | -0.03 | 3.27 | 1.93 | 14.56 | |
2018 | -0.30 | 5.27 | -1.05 | 0.80 | -0.05 | -1.45 | 1.26 | 3.03 | 0.76 | 2.05 | 4.72 | -7.42 | 7.24 | |
2019 | 0.65 | 4.86 | 1.20 | 2.90 | -4.39 | 5.12 | -0.56 | 3.31 | 0.36 | -0.37 | 0.82 | 3.46 | 18.35 | |
2020 | -2.64 | -4.95 | -10.62 | 1.59 | -1.32 | 4.18 | 1.20 | 0.72 | -2.95 | -4.21 | 2.29 | 6.71 | -10.64 | |
2021 | -2.85 | 3.88 | 1.35 | 2.15 | 3.54 | -1.85 | -0.09 | -0.62 | -1.22 | 0.67 | -6.74 | 6.76 | 4.38 | |
2022 | 1.44 | -3.58 | 8.79 | -5.94 | -1.11 | 2.11 | 3.72 | -6.77 | -12.02 | 0.72 | 3.96 | -4.60 | -14.10 | |
2023 | 6.06 | -0.82 | -3.41 | 0.97 | 0.85 | 4.20 | 1.20 | 0.76 | -5.79 | 1.69 | 1.72 | 5.09 | 12.59 | |
2024 | -1.79 | 4.53 | 1.03 | 3.72 | ||||||||||
Mean: | -1.27 | -13.16 | 21.42 | 9.56 | 12.33 | 0.58 | 4.43 | 6.76 | 2.83 | -3.20 | -0.69 | 1.57 | 44.25 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 31 | CAGR: | CAGR: | 44.25 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 44.25 | ||||||
46 | 0 | 0 | 19 | 35 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 53.90 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136529,136529,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136529,10070 2004-01-05,136529,10209 2004-01-06,136529,10209 2004-01-07,136529,10209 2004-01-08,136529,10219 2004-01-09,136529,10219 2004-01-12,136529,10219 2004-01-13,136529,10219 2004-01-14,136529,10219 2004-01-15,136529,10219 2004-01-16,136529,10219 2004-01-20,136529,10229 2004-01-21,136529,10229 2004-01-22,136529,10190 2004-01-23,136529,10221 2004-01-26,136529,10307 2004-01-27,136529,10229 2004-01-28,136529,10058 2004-01-29,136529,9996 2004-01-30,136529,10027 2004-02-02,136529,10035 2004-02-03,136529,10035 2004-02-04,136529,10035 2004-02-05,136529,10035 2004-02-06,136529,10035 2004-02-09,136529,10035 2004-02-10,136529,10050 2004-02-11,136529,10110 2004-02-12,136529,10156 2004-02-13,136529,10148 2004-02-17,136529,10276 2004-02-18,136529,10261 2004-02-19,136529,10268 2004-02-20,136529,10118 2004-02-23,136529,10148 2004-02-24,136529,10103 2004-02-25,136529,10050 2004-02-26,136529,10050 2004-02-27,136529,10060 2004-03-01,136529,10060 2004-03-02,136529,10060 2004-03-03,136529,10060 2004-03-04,136529,10060 2004-03-05,136529,10060 2004-03-08,136529,10070 2004-03-09,136529,9979 2004-03-10,136529,9813 2004-03-11,136529,9699 2004-03-12,136529,9866 2004-03-15,136529,9676 2004-03-16,136529,9669 2004-03-17,136529,9820 2004-03-18,136529,9782 2004-03-19,136529,9729 2004-03-22,136529,9563 2004-03-23,136529,9570 2004-03-24,136529,9533 2004-03-25,136529,9707 2004-03-26,136529,9729 2004-03-29,136529,9840 2004-03-30,136529,9855 2004-03-31,136529,9944 2004-04-01,136529,10070 2004-04-02,136529,10062 2004-04-05,136529,10099 2004-04-06,136529,10047 2004-04-07,136529,10047 2004-04-08,136529,10047 2004-04-12,136529,10047 2004-04-13,136529,10057 2004-04-14,136529,10057 2004-04-15,136529,10012 2004-04-16,136529,10125 2004-04-19,136529,10110 2004-04-20,136529,10035 2004-04-21,136529,10019 2004-04-22,136529,10140 2004-04-23,136529,10087 2004-04-26,136529,10140 2004-04-27,136529,10132 2004-04-28,136529,9937 2004-04-29,136529,9906 2004-04-30,136529,9891 2004-05-03,136529,9914 2004-05-04,136529,10035 2004-05-05,136529,10125 2004-05-06,136529,9937 2004-05-07,136529,9696 2004-05-10,136529,9387 2004-05-11,136529,9387 2004-05-12,136529,9387 2004-05-13,136529,9387 2004-05-14,136529,9387 2004-05-17,136529,9396 2004-05-18,136529,9396 2004-05-19,136529,9396 2004-05-20,136529,9396 2004-05-21,136529,9396 2004-05-24,136529,9396 2004-05-25,136529,9405 2004-05-26,136529,9405 2004-05-27,136529,9434 2004-05-28,136529,9464 2004-06-01,136529,9500 2004-06-02,136529,9522 2004-06-03,136529,9532 2004-06-04,136529,9532 2004-06-07,136529,9532 2004-06-08,136529,9532 2004-06-09,136529,9532 2004-06-10,136529,9541 2004-06-14,136529,9541 2004-06-15,136529,9671 2004-06-16,136529,9657 2004-06-17,136529,9686 2004-06-18,136529,9729 2004-06-21,136529,9744 2004-06-22,136529,9657 2004-06-23,136529,9737 2004-06-24,136529,9824 2004-06-25,136529,9795 2004-06-28,136529,9889 2004-06-29,136529,9802 2004-06-30,136529,9831 2004-07-01,136529,9831 2004-07-02,136529,9831 2004-07-06,136529,9840 2004-07-07,136529,9840 2004-07-08,136529,9840 2004-07-09,136529,9840 2004-07-12,136529,9850 2004-07-13,136529,9850 2004-07-14,136529,9850 2004-07-15,136529,9850 2004-07-16,136529,9772 2004-07-19,136529,9757 2004-07-20,136529,9713 2004-07-21,136529,9625 2004-07-22,136529,9589 2004-07-23,136529,9589 2004-07-26,136529,9598 2004-07-27,136529,9598 2004-07-28,136529,9598 2004-07-29,136529,9598 2004-07-30,136529,9598 2004-08-02,136529,9607 2004-08-03,136529,9607 2004-08-04,136529,9607 2004-08-05,136529,9607 2004-08-06,136529,9607 2004-08-09,136529,9607 2004-08-10,136529,9616 2004-08-11,136529,9616 2004-08-12,136529,9616 2004-08-13,136529,9616 2004-08-16,136529,9616 2004-08-17,136529,9664 2004-08-18,136529,9824 2004-08-19,136529,9768 2004-08-20,136529,9738 2004-08-23,136529,9715 2004-08-24,136529,9715 2004-08-25,136529,9738 2004-08-26,136529,9805 2004-08-27,136529,9843 2004-08-30,136529,9828 2004-08-31,136529,9873 2004-09-01,136529,9873 2004-09-02,136529,9882 2004-09-03,136529,9882 2004-09-07,136529,9882 2004-09-08,136529,9882 2004-09-09,136529,9882 2004-09-10,136529,9936 2004-09-13,136529,9990 2004-09-14,136529,9983 2004-09-15,136529,9944 2004-09-16,136529,10029 2004-09-17,136529,10021 2004-09-20,136529,9990 2004-09-21,136529,10163 2004-09-22,136529,10020 2004-09-23,136529,10013 2004-09-24,136529,9983 2004-09-27,136529,9938 2004-09-28,136529,9938 2004-09-29,136529,9938 2004-09-30,136529,9938 2004-10-01,136529,9938 2004-10-04,136529,9938 2004-10-05,136529,9947 2004-10-06,136529,9947 2004-10-07,136529,9947 2004-10-08,136529,9947 2004-10-12,136529,9947 2004-10-13,136529,9947 2004-10-14,136529,9957 2004-10-15,136529,9957 2004-10-18,136529,9957 2004-10-19,136529,9957 2004-10-20,136529,9957 2004-10-21,136529,9957 2004-10-22,136529,9966 2004-10-25,136529,9966 2004-10-26,136529,9966 2004-10-27,136529,9966 2004-10-28,136529,10038 2004-10-29,136529,10038 2004-11-01,136529,10038 2004-11-02,136529,10038 2004-11-03,136529,10038 2004-11-04,136529,10038 2004-11-05,136529,10038 2004-11-08,136529,10048 2004-11-09,136529,10048 2004-11-10,136529,10048 2004-11-12,136529,10048 2004-11-15,136529,10048 2004-11-16,136529,10057 2004-11-17,136529,10057 2004-11-18,136529,10057 2004-11-19,136529,10016 2004-11-22,136529,9975 2004-11-23,136529,10009 2004-11-24,136529,10064 2004-11-26,136529,10085 2004-11-29,136529,10100 2004-11-30,136529,10085 2004-12-01,136529,10085 2004-12-02,136529,10064 2004-12-03,136529,10085 2004-12-06,136529,10064 2004-12-07,136529,9909 2004-12-08,136529,9959 2004-12-09,136529,9905 2004-12-10,136529,9799 2004-12-13,136529,9919 2004-12-14,136529,9939 2004-12-15,136529,10045 2004-12-16,136529,9992 2004-12-17,136529,9939 2004-12-20,136529,10065 2004-12-21,136529,10032 2004-12-22,136529,10099 2004-12-23,136529,10179 2004-12-27,136529,10279 2004-12-28,136529,10285 2004-12-29,136529,10252 2004-12-30,136529,10319 2004-12-31,136529,10325 2005-01-03,136529,10279 2005-01-04,136529,10119 2005-01-05,136529,10119 2005-01-06,136529,10119 2005-01-07,136529,10119 2005-01-10,136529,10128 2005-01-11,136529,10128 2005-01-12,136529,10128 2005-01-13,136529,10128 2005-01-14,136529,10128 2005-01-18,136529,10138 2005-01-19,136529,10138 2005-01-20,136529,10138 2005-01-21,136529,10116 2005-01-24,136529,10022 2005-01-25,136529,10030 2005-01-26,136529,10138 2005-01-27,136529,10152 2005-01-28,136529,10123 2005-01-31,136529,10253 2005-02-01,136529,10318 2005-02-02,136529,10318 2005-02-03,136529,10327 2005-02-04,136529,10327 2005-02-07,136529,10327 2005-02-08,136529,10327 2005-02-09,136529,10334 2005-02-10,136529,10416 2005-02-11,136529,10470 2005-02-14,136529,10565 2005-02-15,136529,10599 2005-02-16,136529,10551 2005-02-17,136529,10599 2005-02-18,136529,10619 2005-02-22,136529,10673 2005-02-23,136529,10572 2005-02-24,136529,10572 2005-02-25,136529,10572 2005-02-28,136529,10581 2005-03-01,136529,10581 2005-03-02,136529,10581 2005-03-03,136529,10581 2005-03-04,136529,10581 2005-03-07,136529,10581 2005-03-08,136529,10591 2005-03-09,136529,10476 2005-03-10,136529,10433 2005-03-11,136529,10426 2005-03-14,136529,10505 2005-03-15,136529,10462 2005-03-16,136529,10368 2005-03-17,136529,10404 2005-03-18,136529,10361 2005-03-21,136529,10346 2005-03-22,136529,10289 2005-03-23,136529,10202 2005-03-24,136529,10238 2005-03-28,136529,10224 2005-03-29,136529,10197 2005-03-30,136529,10197 2005-03-31,136529,10250 2005-04-01,136529,10211 2005-04-04,136529,10131 2005-04-05,136529,10217 2005-04-06,136529,10257 2005-04-07,136529,10257 2005-04-08,136529,10267 2005-04-11,136529,10267 2005-04-12,136529,10267 2005-04-13,136529,10267 2005-04-14,136529,10154 2005-04-15,136529,10016 2005-04-18,136529,9917 2005-04-19,136529,10022 2005-04-20,136529,10022 2005-04-21,136529,10075 2005-04-22,136529,10108 2005-04-25,136529,10095 2005-04-26,136529,10042 2005-04-27,136529,9956 2005-04-28,136529,9877 2005-04-29,136529,9963 2005-05-02,136529,9950 2005-05-03,136529,10003 2005-05-04,136529,10095 2005-05-05,136529,10128 2005-05-06,136529,10141 2005-05-09,136529,10088 2005-05-10,136529,10088 2005-05-11,136529,10088 2005-05-12,136529,10088 2005-05-13,136529,10088 2005-05-16,136529,10098 2005-05-17,136529,10098 2005-05-18,136529,10098 2005-05-19,136529,10098 2005-05-20,136529,10098 2005-05-23,136529,10098 2005-05-24,136529,10107 2005-05-25,136529,10107 2005-05-26,136529,10206 2005-05-27,136529,10248 2005-05-31,136529,10255 2005-06-01,136529,10347 2005-06-02,136529,10382 2005-06-03,136529,10382 2005-06-06,136529,10382 2005-06-07,136529,10382 2005-06-08,136529,10382 2005-06-09,136529,10391 2005-06-10,136529,10391 2005-06-13,136529,10391 2005-06-14,136529,10419 2005-06-15,136529,10446 2005-06-16,136529,10481 2005-06-17,136529,10673 2005-06-20,136529,10549 2005-06-21,136529,10604 2005-06-22,136529,10611 2005-06-23,136529,10522 2005-06-24,136529,10536 2005-06-27,136529,10481 2005-06-28,136529,10501 2005-06-29,136529,10522 2005-06-30,136529,10515 2005-07-01,136529,10515 2005-07-05,136529,10525 2005-07-06,136529,10525 2005-07-07,136529,10525 2005-07-08,136529,10525 2005-07-11,136529,10534 2005-07-12,136529,10534 2005-07-13,136529,10534 2005-07-14,136529,10534 2005-07-15,136529,10534 2005-07-18,136529,10487 2005-07-19,136529,10616 2005-07-20,136529,10684 2005-07-21,136529,10705 2005-07-22,136529,10691 2005-07-25,136529,10691 2005-07-26,136529,10691 2005-07-27,136529,10691 2005-07-28,136529,10701 2005-07-29,136529,10701 2005-08-01,136529,10701 2005-08-02,136529,10701 2005-08-03,136529,10701 2005-08-04,136529,10701 2005-08-05,136529,10710 2005-08-08,136529,10710 2005-08-09,136529,10710 2005-08-10,136529,10710 2005-08-11,136529,10710 2005-08-12,136529,10720 2005-08-15,136529,10720 2005-08-16,136529,10597 2005-08-17,136529,10577 2005-08-18,136529,10543 2005-08-19,136529,10588 2005-08-22,136529,10713 2005-08-23,136529,10648 2005-08-24,136529,10634 2005-08-25,136529,10595 2005-08-26,136529,10595 2005-08-29,136529,10516 2005-08-30,136529,10484 2005-08-31,136529,10693 2005-09-01,136529,10693 2005-09-02,136529,10693 2005-09-06,136529,10703 2005-09-07,136529,10703 2005-09-08,136529,10703 2005-09-09,136529,10703 2005-09-12,136529,10723 2005-09-13,136529,10643 2005-09-14,136529,10576 2005-09-15,136529,10569 2005-09-16,136529,10609 2005-09-19,136529,10562 2005-09-20,136529,10482 2005-09-21,136529,10526 2005-09-22,136529,10438 2005-09-23,136529,10406 2005-09-26,136529,10526 2005-09-27,136529,10457 2005-09-28,136529,10466 2005-09-29,136529,10466 2005-09-30,136529,10466 2005-10-03,136529,10466 2005-10-04,136529,10466 2005-10-05,136529,10466 2005-10-06,136529,10476 2005-10-07,136529,10476 2005-10-11,136529,10476 2005-10-12,136529,10476 2005-10-13,136529,10485 2005-10-14,136529,10485 2005-10-17,136529,10485 2005-10-18,136529,10485 2005-10-19,136529,10485 2005-10-20,136529,10485 2005-10-21,136529,10495 2005-10-24,136529,10495 2005-10-25,136529,10495 2005-10-26,136529,10495 2005-10-27,136529,10495 2005-10-28,136529,10508 2005-10-31,136529,10680 2005-11-01,136529,10680 2005-11-02,136529,10680 2005-11-03,136529,10680 2005-11-04,136529,10680 2005-11-07,136529,10690 2005-11-08,136529,10690 2005-11-09,136529,10690 2005-11-10,136529,10690 2005-11-14,136529,10700 2005-11-15,136529,10700 2005-11-16,136529,10700 2005-11-17,136529,10700 2005-11-18,136529,10700 2005-11-21,136529,10693 2005-11-22,136529,10763 2005-11-23,136529,10763 2005-11-25,136529,10719 2005-11-28,136529,10555 2005-11-29,136529,10575 2005-11-30,136529,10594 2005-12-01,136529,10594 2005-12-02,136529,10607 2005-12-05,136529,10556 2005-12-06,136529,10562 2005-12-07,136529,10517 2005-12-08,136529,10549 2005-12-09,136529,10592 2005-12-12,136529,10721 2005-12-13,136529,10734 2005-12-14,136529,10801 2005-12-15,136529,10703 2005-12-16,136529,10795 2005-12-19,136529,10795 2005-12-20,136529,10776 2005-12-21,136529,10801 2005-12-22,136529,10838 2005-12-23,136529,10850 2005-12-27,136529,10764 2005-12-28,136529,10893 2005-12-29,136529,10899 2005-12-30,136529,10795 2006-01-03,136529,11151 2006-01-04,136529,11280 2006-01-05,136529,11280 2006-01-06,136529,11280 2006-01-09,136529,11290 2006-01-10,136529,11290 2006-01-11,136529,11290 2006-01-12,136529,11290 2006-01-13,136529,11290 2006-01-17,136529,11300 2006-01-18,136529,11300 2006-01-19,136529,11300 2006-01-20,136529,11300 2006-01-23,136529,11347 2006-01-24,136529,11468 2006-01-25,136529,11414 2006-01-26,136529,11535 2006-01-27,136529,11595 2006-01-30,136529,11609 2006-01-31,136529,11656 2006-02-01,136529,11649 2006-02-02,136529,11649 2006-02-03,136529,11649 2006-02-06,136529,11659 2006-02-07,136529,11659 2006-02-08,136529,11659 2006-02-09,136529,11723 2006-02-10,136529,11647 2006-02-13,136529,11608 2006-02-14,136529,11704 2006-02-15,136529,11628 2006-02-16,136529,11730 2006-02-17,136529,11653 2006-02-21,136529,11704 2006-02-22,136529,11736 2006-02-23,136529,11851 2006-02-24,136529,11851 2006-02-27,136529,11861 2006-02-28,136529,11861 2006-03-01,136529,11861 2006-03-02,136529,11861 2006-03-03,136529,11861 2006-03-06,136529,11872 2006-03-07,136529,11872 2006-03-08,136529,11872 2006-03-09,136529,11830 2006-03-10,136529,11914 2006-03-13,136529,11948 2006-03-14,136529,12074 2006-03-15,136529,12158 2006-03-16,136529,12165 2006-03-17,136529,12200 2006-03-20,136529,12193 2006-03-21,136529,12081 2006-03-22,136529,12172 2006-03-23,136529,12207 2006-03-24,136529,12283 2006-03-27,136529,12283 2006-03-28,136529,12256 2006-03-29,136529,12392 2006-03-30,136529,12553 2006-03-31,136529,12456 2006-04-03,136529,12592 2006-04-04,136529,12657 2006-04-05,136529,12702 2006-04-06,136529,12767 2006-04-07,136529,12767 2006-04-10,136529,12778 2006-04-11,136529,12778 2006-04-12,136529,12778 2006-04-13,136529,12778 2006-04-17,136529,12891 2006-04-18,136529,13063 2006-04-19,136529,13195 2006-04-20,136529,13122 2006-04-21,136529,13248 2006-04-24,136529,13195 2006-04-25,136529,13234 2006-04-26,136529,13301 2006-04-27,136529,13367 2006-04-28,136529,13334 2006-05-01,136529,13420 2006-05-02,136529,13545 2006-05-03,136529,13453 2006-05-04,136529,13545 2006-05-05,136529,13717 2006-05-08,136529,13777 2006-05-09,136529,13777 2006-05-10,136529,13789 2006-05-11,136529,13789 2006-05-12,136529,13789 2006-05-15,136529,13789 2006-05-16,136529,13801 2006-05-17,136529,13801 2006-05-18,136529,13801 2006-05-19,136529,13801 2006-05-22,136529,13813 2006-05-23,136529,13813 2006-05-24,136529,13813 2006-05-25,136529,14035 2006-05-26,136529,14141 2006-05-30,136529,13887 2006-05-31,136529,14068 2006-06-01,136529,14306 2006-06-02,136529,14347 2006-06-05,136529,14359 2006-06-06,136529,14359 2006-06-07,136529,14359 2006-06-08,136529,14359 2006-06-09,136529,14359 2006-06-12,136529,14372 2006-06-13,136529,14372 2006-06-14,136529,14575 2006-06-15,136529,15045 2006-06-16,136529,14964 2006-06-19,136529,14915 2006-06-20,136529,14948 2006-06-21,136529,15085 2006-06-22,136529,15093 2006-06-23,136529,15029 2006-06-26,136529,15037 2006-06-27,136529,14907 2006-06-28,136529,14996 2006-06-29,136529,15507 2006-06-30,136529,15718 2006-07-03,136529,15718 2006-07-05,136529,15731 2006-07-06,136529,15731 2006-07-07,136529,15731 2006-07-10,136529,15731 2006-07-11,136529,15745 2006-07-12,136529,15745 2006-07-13,136529,15745 2006-07-14,136529,15745 2006-07-17,136529,15759 2006-07-18,136529,15798 2006-07-19,136529,16185 2006-07-20,136529,16116 2006-07-21,136529,16193 2006-07-24,136529,16409 2006-07-25,136529,16409 2006-07-26,136529,16409 2006-07-27,136529,16409 2006-07-28,136529,16409 2006-07-31,136529,16423 2006-08-01,136529,16423 2006-08-02,136529,16423 2006-08-03,136529,16423 2006-08-04,136529,16438 2006-08-07,136529,16438 2006-08-08,136529,16438 2006-08-09,136529,16438 2006-08-10,136529,16452 2006-08-11,136529,16452 2006-08-14,136529,16452 2006-08-15,136529,16452 2006-08-16,136529,16679 2006-08-17,136529,16699 2006-08-18,136529,16738 2006-08-21,136529,16772 2006-08-22,136529,16738 2006-08-23,136529,16672 2006-08-24,136529,16638 2006-08-25,136529,16563 2006-08-28,136529,16613 2006-08-29,136529,16797 2006-08-30,136529,16797 2006-08-31,136529,16797 2006-09-01,136529,16797 2006-09-05,136529,16811 2006-09-06,136529,16811 2006-09-07,136529,16811 2006-09-08,136529,16811 2006-09-11,136529,16826 2006-09-12,136529,17116 2006-09-13,136529,17246 2006-09-14,136529,17176 2006-09-15,136529,17196 2006-09-18,136529,17206 2006-09-19,136529,17126 2006-09-20,136529,17246 2006-09-21,136529,17359 2006-09-22,136529,17255 2006-09-25,136529,17298 2006-09-26,136529,17333 2006-09-27,136529,17463 2006-09-28,136529,17463 2006-09-29,136529,17463 2006-10-02,136529,17478 2006-10-03,136529,17478 2006-10-04,136529,17478 2006-10-05,136529,17478 2006-10-06,136529,17478 2006-10-10,136529,17493 2006-10-11,136529,17493 2006-10-12,136529,17493 2006-10-13,136529,17493 2006-10-16,136529,17508 2006-10-17,136529,17508 2006-10-18,136529,17508 2006-10-19,136529,17508 2006-10-20,136529,17508 2006-10-23,136529,17523 2006-10-24,136529,17523 2006-10-25,136529,17523 2006-10-26,136529,17523 2006-10-27,136529,17548 2006-10-30,136529,17597 2006-10-31,136529,17568 2006-11-01,136529,17568 2006-11-02,136529,17568 2006-11-03,136529,17583 2006-11-06,136529,17583 2006-11-07,136529,17583 2006-11-08,136529,17583 2006-11-09,136529,17583 2006-11-10,136529,17598 2006-11-13,136529,17598 2006-11-14,136529,17598 2006-11-15,136529,17598 2006-11-16,136529,17613 2006-11-17,136529,17613 2006-11-20,136529,17613 2006-11-21,136529,17655 2006-11-22,136529,17865 2006-11-24,136529,17882 2006-11-27,136529,17756 2006-11-28,136529,17794 2006-11-29,136529,18016 2006-11-30,136529,18084 2006-12-01,136529,18084 2006-12-04,136529,18316 2006-12-05,136529,18364 2006-12-06,136529,18364 2006-12-07,136529,18287 2006-12-08,136529,18287 2006-12-11,136529,18354 2006-12-12,136529,18447 2006-12-13,136529,18514 2006-12-14,136529,18582 2006-12-15,136529,18590 2006-12-18,136529,18565 2006-12-19,136529,18523 2006-12-20,136529,18641 2006-12-21,136529,18615 2006-12-22,136529,18548 2006-12-26,136529,18523 2006-12-27,136529,18683 2006-12-28,136529,18708 2006-12-29,136529,18716 2007-01-03,136529,18902 2007-01-04,136529,18775 2007-01-05,136529,18775 2007-01-08,136529,18775 2007-01-09,136529,18791 2007-01-10,136529,18791 2007-01-11,136529,18791 2007-01-12,136529,18791 2007-01-16,136529,18807 2007-01-17,136529,18807 2007-01-18,136529,18807 2007-01-19,136529,18807 2007-01-22,136529,18823 2007-01-23,136529,18963 2007-01-24,136529,19143 2007-01-25,136529,18943 2007-01-26,136529,18993 2007-01-29,136529,19083 2007-01-30,136529,19193 2007-01-31,136529,19302 2007-02-01,136529,19462 2007-02-02,136529,19462 2007-02-05,136529,19478 2007-02-06,136529,19478 2007-02-07,136529,19478 2007-02-08,136529,19478 2007-02-09,136529,19547 2007-02-12,136529,19418 2007-02-13,136529,19539 2007-02-14,136529,19830 2007-02-15,136529,19933 2007-02-16,136529,19882 2007-02-20,136529,19925 2007-02-21,136529,19779 2007-02-22,136529,19847 2007-02-23,136529,19985 2007-02-26,136529,20088 2007-02-27,136529,20088 2007-02-28,136529,20088 2007-03-01,136529,20088 2007-03-02,136529,20105 2007-03-05,136529,20105 2007-03-06,136529,20105 2007-03-07,136529,20105 2007-03-08,136529,20122 2007-03-09,136529,20196 2007-03-12,136529,20280 2007-03-13,136529,19858 2007-03-14,136529,19942 2007-03-15,136529,20101 2007-03-16,136529,19995 2007-03-19,136529,20227 2007-03-20,136529,20386 2007-03-21,136529,20692 2007-03-22,136529,20723 2007-03-23,136529,20755 2007-03-26,136529,20744 2007-03-27,136529,20618 2007-03-28,136529,20448 2007-03-29,136529,20644 2007-03-30,136529,20618 2007-04-02,136529,20662 2007-04-03,136529,20858 2007-04-04,136529,20992 2007-04-05,136529,21046 2007-04-09,136529,21046 2007-04-10,136529,21063 2007-04-11,136529,21063 2007-04-12,136529,21063 2007-04-13,136529,21063 2007-04-16,136529,21213 2007-04-17,136529,21257 2007-04-18,136529,21283 2007-04-19,136529,21160 2007-04-20,136529,21336 2007-04-23,136529,21301 2007-04-24,136529,21222 2007-04-25,136529,21319 2007-04-26,136529,21301 2007-04-27,136529,21248 2007-04-30,136529,21125 2007-05-01,136529,21169 2007-05-02,136529,21292 2007-05-03,136529,21301 2007-05-04,136529,21477 2007-05-07,136529,21635 2007-05-08,136529,21398 2007-05-09,136529,21398 2007-05-10,136529,21398 2007-05-11,136529,21398 2007-05-14,136529,21416 2007-05-15,136529,21416 2007-05-16,136529,21416 2007-05-17,136529,21416 2007-05-18,136529,21416 2007-05-21,136529,21434 2007-05-22,136529,21434 2007-05-23,136529,21434 2007-05-24,136529,21434 2007-05-25,136529,21571 2007-05-29,136529,21740 2007-05-30,136529,21940 2007-05-31,136529,22035 2007-06-01,136529,22172 2007-06-04,136529,22246 2007-06-05,136529,22246 2007-06-06,136529,22246 2007-06-07,136529,22265 2007-06-08,136529,22265 2007-06-11,136529,22265 2007-06-12,136529,22265 2007-06-13,136529,22283 2007-06-14,136529,22385 2007-06-15,136529,22679 2007-06-18,136529,22725 2007-06-19,136529,22697 2007-06-20,136529,22550 2007-06-21,136529,22605 2007-06-22,136529,22541 2007-06-25,136529,22394 2007-06-26,136529,22449 2007-06-27,136529,22394 2007-06-28,136529,22486 2007-06-29,136529,22679 2007-07-02,136529,22698 2007-07-03,136529,22698 2007-07-05,136529,22698 2007-07-06,136529,22698 2007-07-09,136529,22717 2007-07-10,136529,22717 2007-07-11,136529,22717 2007-07-12,136529,22717 2007-07-13,136529,22736 2007-07-16,136529,22736 2007-07-17,136529,22736 2007-07-18,136529,22682 2007-07-19,136529,22889 2007-07-20,136529,22799 2007-07-23,136529,22826 2007-07-24,136529,22826 2007-07-25,136529,22845 2007-07-26,136529,22845 2007-07-27,136529,22845 2007-07-30,136529,22845 2007-07-31,136529,22864 2007-08-01,136529,22864 2007-08-02,136529,22864 2007-08-03,136529,22864 2007-08-06,136529,22883 2007-08-07,136529,22883 2007-08-08,136529,22883 2007-08-09,136529,22883 2007-08-10,136529,22883 2007-08-13,136529,22902 2007-08-14,136529,22902 2007-08-15,136529,22902 2007-08-16,136529,23024 2007-08-17,136529,23572 2007-08-20,136529,23669 2007-08-21,136529,23804 2007-08-22,136529,24262 2007-08-23,136529,24398 2007-08-24,136529,24741 2007-08-27,136529,24595 2007-08-28,136529,24002 2007-08-29,136529,24564 2007-08-30,136529,24491 2007-08-31,136529,24876 2007-09-04,136529,24897 2007-09-05,136529,24897 2007-09-06,136529,24897 2007-09-07,136529,24918 2007-09-10,136529,24918 2007-09-11,136529,24918 2007-09-12,136529,24880 2007-09-13,136529,24981 2007-09-14,136529,25081 2007-09-17,136529,24867 2007-09-18,136529,25623 2007-09-19,136529,25825 2007-09-20,136529,25661 2007-09-21,136529,25797 2007-09-24,136529,25849 2007-09-25,136529,25808 2007-09-26,136529,25902 2007-09-27,136529,26258 2007-09-28,136529,26258 2007-10-01,136529,26258 2007-10-02,136529,26258 2007-10-03,136529,26258 2007-10-04,136529,26280 2007-10-05,136529,26280 2007-10-09,136529,26280 2007-10-10,136529,26302 2007-10-11,136529,26302 2007-10-12,136529,26302 2007-10-15,136529,26302 2007-10-16,136529,26302 2007-10-17,136529,26323 2007-10-18,136529,26323 2007-10-19,136529,26323 2007-10-22,136529,26323 2007-10-23,136529,26345 2007-10-24,136529,26345 2007-10-25,136529,26345 2007-10-26,136529,26896 2007-10-29,136529,26986 2007-10-30,136529,26805 2007-10-31,136529,27193 2007-11-01,136529,27193 2007-11-02,136529,27193 2007-11-05,136529,27193 2007-11-06,136529,27215 2007-11-07,136529,27215 2007-11-08,136529,27215 2007-11-09,136529,27215 2007-11-13,136529,27237 2007-11-14,136529,27237 2007-11-15,136529,27237 2007-11-16,136529,27237 2007-11-19,136529,27259 2007-11-20,136529,27259 2007-11-21,136529,26729 2007-11-23,136529,27282 2007-11-26,136529,26917 2007-11-27,136529,27204 2007-11-28,136529,28013 2007-11-29,136529,28013 2007-11-30,136529,28183 2007-12-03,136529,28206 2007-12-04,136529,28021 2007-12-05,136529,28391 2007-12-06,136529,28976 2007-12-07,136529,29048 2007-12-10,136529,29276 2007-12-11,136529,28706 2007-12-12,136529,29196 2007-12-13,136529,28580 2007-12-14,136529,27907 2007-12-17,136529,27292 2007-12-18,136529,27463 2007-12-19,136529,27314 2007-12-20,136529,27314 2007-12-21,136529,27850 2007-12-24,136529,27987 2007-12-26,136529,28056 2007-12-27,136529,28147 2007-12-28,136529,28250 2007-12-31,136529,28238 2008-01-02,136529,28056 2008-01-03,136529,28170 2008-01-04,136529,28170 2008-01-07,136529,28193 2008-01-08,136529,28193 2008-01-09,136529,28193 2008-01-10,136529,28193 2008-01-11,136529,28193 2008-01-14,136529,28193 2008-01-15,136529,28216 2008-01-16,136529,28216 2008-01-17,136529,28216 2008-01-18,136529,28216 2008-01-22,136529,28119 2008-01-23,136529,28813 2008-01-24,136529,29055 2008-01-25,136529,28862 2008-01-28,136529,29443 2008-01-29,136529,29669 2008-01-30,136529,29362 2008-01-31,136529,29960 2008-02-01,136529,30638 2008-02-04,136529,30638 2008-02-05,136529,30638 2008-02-06,136529,30638 2008-02-07,136529,30663 2008-02-08,136529,30663 2008-02-11,136529,30649 2008-02-12,136529,31318 2008-02-13,136529,31474 2008-02-14,136529,31446 2008-02-15,136529,31346 2008-02-19,136529,31801 2008-02-20,136529,31631 2008-02-21,136529,31631 2008-02-22,136529,31944 2008-02-25,136529,32413 2008-02-26,136529,33039 2008-02-27,136529,33167 2008-02-28,136529,33167 2008-02-29,136529,33167 2008-03-03,136529,33194 2008-03-04,136529,33194 2008-03-05,136529,33194 2008-03-06,136529,33194 2008-03-07,136529,33194 2008-03-10,136529,33194 2008-03-11,136529,34339 2008-03-12,136529,34106 2008-03-13,136529,34533 2008-03-14,136529,33835 2008-03-17,136529,33078 2008-03-18,136529,34378 2008-03-19,136529,33563 2008-03-20,136529,34203 2008-03-24,136529,35037 2008-03-25,136529,35348 2008-03-26,136529,35154 2008-03-27,136529,35091 2008-03-28,136529,35091 2008-03-31,136529,35185 2008-04-01,136529,36153 2008-04-02,136529,36184 2008-04-03,136529,36309 2008-04-04,136529,36606 2008-04-07,136529,36635 2008-04-08,136529,36635 2008-04-09,136529,36635 2008-04-10,136529,36635 2008-04-11,136529,36635 2008-04-14,136529,36619 2008-04-15,136529,36715 2008-04-16,136529,37950 2008-04-17,136529,37469 2008-04-18,136529,38047 2008-04-21,136529,38079 2008-04-22,136529,37918 2008-04-23,136529,37982 2008-04-24,136529,37613 2008-04-25,136529,38063 2008-04-28,136529,38319 2008-04-29,136529,38127 2008-04-30,136529,38159 2008-05-01,136529,38319 2008-05-02,136529,38512 2008-05-05,136529,38624 2008-05-06,136529,38688 2008-05-07,136529,38207 2008-05-08,136529,38656 2008-05-09,136529,38656 2008-05-12,136529,38687 2008-05-13,136529,38687 2008-05-14,136529,38687 2008-05-15,136529,38687 2008-05-16,136529,38687 2008-05-19,136529,38718 2008-05-20,136529,38718 2008-05-21,136529,38718 2008-05-22,136529,38718 2008-05-23,136529,38718 2008-05-27,136529,38749 2008-05-28,136529,39070 2008-05-29,136529,39351 2008-05-30,136529,39651 2008-06-02,136529,39371 2008-06-03,136529,39331 2008-06-04,136529,39331 2008-06-05,136529,39331 2008-06-06,136529,39331 2008-06-09,136529,39331 2008-06-10,136529,39362 2008-06-11,136529,39362 2008-06-12,136529,39362 2008-06-13,136529,39676 2008-06-16,136529,39798 2008-06-17,136529,40060 2008-06-18,136529,39763 2008-06-19,136529,39310 2008-06-20,136529,38682 2008-06-23,136529,38612 2008-06-24,136529,38647 2008-06-25,136529,39083 2008-06-26,136529,38176 2008-06-27,136529,38333 2008-06-30,136529,38525 2008-07-01,136529,38556 2008-07-02,136529,38560 2008-07-03,136529,38565 2008-07-07,136529,38581 2008-07-08,136529,38585 2008-07-09,136529,38589 2008-07-10,136529,38594 2008-07-11,136529,38598 2008-07-14,136529,38610 2008-07-15,136529,38614 2008-07-16,136529,39662 2008-07-17,136529,40076 2008-07-18,136529,40238 2008-07-21,136529,40767 2008-07-22,136529,40613 2008-07-23,136529,40617 2008-07-24,136529,40622 2008-07-25,136529,40626 2008-07-28,136529,40639 2008-07-29,136529,40643 2008-07-30,136529,40648 2008-07-31,136529,40652 2008-08-01,136529,40657 2008-08-04,136529,40670 2008-08-05,136529,40674 2008-08-06,136529,40679 2008-08-07,136529,40683 2008-08-08,136529,40687 2008-08-11,136529,40700 2008-08-12,136529,40705 2008-08-13,136529,40709 2008-08-14,136529,40713 2008-08-15,136529,40718 2008-08-18,136529,40127 2008-08-19,136529,39687 2008-08-20,136529,39866 2008-08-21,136529,39966 2008-08-22,136529,40180 2008-08-25,136529,39855 2008-08-26,136529,39886 2008-08-27,136529,40039 2008-08-28,136529,40699 2008-08-29,136529,40661 2008-09-02,136529,40670 2008-09-03,136529,40674 2008-09-04,136529,40678 2008-09-05,136529,40682 2008-09-08,136529,40695 2008-09-09,136529,40699 2008-09-10,136529,41226 2008-09-11,136529,41445 2008-09-12,136529,41855 2008-09-15,136529,40019 2008-09-16,136529,40915 2008-09-17,136529,39129 2008-09-18,136529,41173 2008-09-19,136529,43886 2008-09-22,136529,43502 2008-09-23,136529,42499 2008-09-24,136529,42515 2008-09-25,136529,43278 2008-09-26,136529,43283 2008-09-29,136529,43296 2008-09-30,136529,43301 2008-10-01,136529,43305 2008-10-02,136529,43310 2008-10-03,136529,43314 2008-10-06,136529,43327 2008-10-07,136529,43331 2008-10-08,136529,43336 2008-10-09,136529,43340 2008-10-10,136529,43344 2008-10-14,136529,43362 2008-10-15,136529,43366 2008-10-16,136529,43370 2008-10-17,136529,43375 2008-10-20,136529,43388 2008-10-21,136529,43392 2008-10-22,136529,43397 2008-10-23,136529,43401 2008-10-24,136529,43405 2008-10-27,136529,43418 2008-10-28,136529,48562 2008-10-29,136529,49681 2008-10-30,136529,51849 2008-10-31,136529,53596 2008-11-03,136529,53613 2008-11-04,136529,53618 2008-11-05,136529,53624 2008-11-06,136529,53629 2008-11-07,136529,53635 2008-11-10,136529,53652 2008-11-12,136529,53663 2008-11-13,136529,53668 2008-11-14,136529,53673 2008-11-17,136529,53690 2008-11-18,136529,53696 2008-11-19,136529,53701 2008-11-20,136529,53707 2008-11-21,136529,56993 2008-11-24,136529,60891 2008-11-25,136529,62161 2008-11-26,136529,65626 2008-11-28,136529,66540 2008-12-01,136529,66547 2008-12-02,136529,69721 2008-12-03,136529,71510 2008-12-04,136529,69114 2008-12-05,136529,72147 2008-12-08,136529,75290 2008-12-09,136529,74890 2008-12-10,136529,76225 2008-12-11,136529,76550 2008-12-12,136529,76868 2008-12-15,136529,77190 2008-12-16,136529,81785 2008-12-17,136529,81397 2008-12-18,136529,78659 2008-12-19,136529,77938 2008-12-22,136529,77584 2008-12-23,136529,76601 2008-12-24,136529,76958 2008-12-26,136529,77554 2008-12-29,136529,78321 2008-12-30,136529,80340 2008-12-31,136529,80429 2009-01-02,136529,82084 2009-01-05,136529,81049 2009-01-06,136529,81053 2009-01-07,136529,81058 2009-01-08,136529,81063 2009-01-09,136529,81068 2009-01-12,136529,81082 2009-01-13,136529,81087 2009-01-14,136529,81092 2009-01-15,136529,81096 2009-01-16,136529,81101 2009-01-20,136529,81120 2009-01-21,136529,81125 2009-01-22,136529,79082 2009-01-23,136529,79535 2009-01-26,136529,80043 2009-01-27,136529,80957 2009-01-28,136529,84137 2009-01-29,136529,80996 2009-01-30,136529,79406 2009-02-02,136529,79869 2009-02-03,136529,79875 2009-02-04,136529,79881 2009-02-05,136529,79887 2009-02-06,136529,79893 2009-02-09,136529,79911 2009-02-10,136529,76478 2009-02-11,136529,77130 2009-02-12,136529,76742 2009-02-13,136529,75989 2009-02-17,136529,72167 2009-02-18,136529,71938 2009-02-19,136529,71947 2009-02-20,136529,71075 2009-02-23,136529,68696 2009-02-24,136529,70322 2009-02-25,136529,68945 2009-02-26,136529,68950 2009-02-27,136529,68961 2009-03-02,136529,68971 2009-03-03,136529,68976 2009-03-04,136529,68982 2009-03-05,136529,68987 2009-03-06,136529,68992 2009-03-09,136529,69008 2009-03-10,136529,74012 2009-03-11,136529,74065 2009-03-12,136529,77791 2009-03-13,136529,78115 2009-03-16,136529,77001 2009-03-17,136529,79814 2009-03-18,136529,82152 2009-03-19,136529,81761 2009-03-20,136529,79555 2009-03-23,136529,85385 2009-03-24,136529,82968 2009-03-25,136529,84188 2009-03-26,136529,87617 2009-03-27,136529,85944 2009-03-30,136529,82146 2009-03-31,136529,83733 2009-04-01,136529,85788 2009-04-02,136529,90018 2009-04-03,136529,90225 2009-04-06,136529,88851 2009-04-07,136529,88857 2009-04-08,136529,88863 2009-04-09,136529,88869 2009-04-13,136529,88894 2009-04-14,136529,88900 2009-04-15,136529,88989 2009-04-16,136529,89901 2009-04-17,136529,89890 2009-04-20,136529,86397 2009-04-21,136529,87513 2009-04-22,136529,87343 2009-04-23,136529,89395 2009-04-24,136529,90635 2009-04-27,136529,89824 2009-04-28,136529,88562 2009-04-29,136529,90764 2009-04-30,136529,91737 2009-05-01,136529,92468 2009-05-04,136529,96135 2009-05-05,136529,95692 2009-05-06,136529,97705 2009-05-07,136529,96628 2009-05-08,136529,100481 2009-05-11,136529,100505 2009-05-12,136529,100513 2009-05-13,136529,100521 2009-05-14,136529,100529 2009-05-15,136529,100537 2009-05-18,136529,100561 2009-05-19,136529,100569 2009-05-20,136529,100577 2009-05-21,136529,100585 2009-05-22,136529,100593 2009-05-26,136529,100625 2009-05-27,136529,100633 2009-05-28,136529,101461 2009-05-29,136529,103051 2009-06-01,136529,106567 2009-06-02,136529,107086 2009-06-03,136529,107096 2009-06-04,136529,107105 2009-06-05,136529,107115 2009-06-08,136529,107144 2009-06-09,136529,107153 2009-06-10,136529,107163 2009-06-11,136529,107172 2009-06-12,136529,106739 2009-06-15,136529,103248 2009-06-16,136529,102253 2009-06-17,136529,102131 2009-06-18,136529,102534 2009-06-19,136529,103525 2009-06-22,136529,100527 2009-06-23,136529,101685 2009-06-24,136529,102226 2009-06-25,136529,103390 2009-06-26,136529,103574 2009-06-29,136529,104218 2009-06-30,136529,103649 2009-07-01,136529,103658 2009-07-02,136529,103667 2009-07-06,136529,103705 2009-07-07,136529,103714 2009-07-08,136529,103723 2009-07-09,136529,103733 2009-07-10,136529,103742 2009-07-13,136529,103770 2009-07-14,136529,103780 2009-07-15,136529,103789 2009-07-16,136529,105081 2009-07-17,136529,104824 2009-07-20,136529,107242 2009-07-21,136529,107916 2009-07-22,136529,108154 2009-07-23,136529,108163 2009-07-24,136529,108173 2009-07-27,136529,108202 2009-07-28,136529,108211 2009-07-29,136529,108221 2009-07-30,136529,108231 2009-07-31,136529,108241 2009-08-03,136529,108270 2009-08-04,136529,108280 2009-08-05,136529,108289 2009-08-06,136529,108299 2009-08-07,136529,108309 2009-08-10,136529,108338 2009-08-11,136529,108348 2009-08-12,136529,108358 2009-08-13,136529,108367 2009-08-14,136529,108377 2009-08-17,136529,108406 2009-08-18,136529,110027 2009-08-19,136529,110764 2009-08-20,136529,111933 2009-08-21,136529,114470 2009-08-24,136529,115142 2009-08-25,136529,115495 2009-08-26,136529,114814 2009-08-27,136529,115760 2009-08-28,136529,116188 2009-08-31,136529,115558 2009-09-01,136529,115568 2009-09-02,136529,115578 2009-09-03,136529,115588 2009-09-04,136529,115598 2009-09-08,136529,115638 2009-09-09,136529,115648 2009-09-10,136529,117139 2009-09-11,136529,117209 2009-09-14,136529,118340 2009-09-15,136529,119531 2009-09-16,136529,121863 2009-09-17,136529,121317 2009-09-18,136529,121386 2009-09-21,136529,120034 2009-09-22,136529,121690 2009-09-23,136529,120977 2009-09-24,136529,119287 2009-09-25,136529,118782 2009-09-28,136529,118813 2009-09-29,136529,118823 2009-09-30,136529,118833 2009-10-01,136529,118844 2009-10-02,136529,118853 2009-10-05,136529,118883 2009-10-06,136529,118893 2009-10-07,136529,118902 2009-10-08,136529,118912 2009-10-09,136529,118922 2009-10-13,136529,118962 2009-10-14,136529,118972 2009-10-15,136529,118981 2009-10-16,136529,118991 2009-10-19,136529,119021 2009-10-20,136529,119030 2009-10-21,136529,119040 2009-10-22,136529,119050 2009-10-23,136529,119060 2009-10-26,136529,119089 2009-10-27,136529,119099 2009-10-28,136529,115727 2009-10-29,136529,118388 2009-10-30,136529,115032 2009-11-02,136529,115051 2009-11-03,136529,115061 2009-11-04,136529,115071 2009-11-05,136529,115080 2009-11-06,136529,115090 2009-11-09,136529,115120 2009-11-10,136529,115130 2009-11-12,136529,115150 2009-11-13,136529,115160 2009-11-16,136529,115190 2009-11-17,136529,115199 2009-11-18,136529,115209 2009-11-19,136529,115219 2009-11-20,136529,114339 2009-11-23,136529,116854 2009-11-24,136529,115849 2009-11-25,136529,116341 2009-11-27,136529,113902 2009-11-30,136529,114233 2009-12-01,136529,114243 2009-12-02,136529,115126 2009-12-03,136529,113895 2009-12-04,136529,115639 2009-12-07,136529,115650 2009-12-08,136529,114736 2009-12-09,136529,114432 2009-12-10,136529,114685 2009-12-11,136529,114673 2009-12-14,136529,115734 2009-12-15,136529,114879 2009-12-16,136529,116279 2009-12-17,136529,113647 2009-12-18,136529,113473 2009-12-21,136529,113737 2009-12-22,136529,114007 2009-12-23,136529,115044 2009-12-24,136529,115551 2009-12-28,136529,116277 2009-12-29,136529,116832 2009-12-30,136529,116113 2009-12-31,136529,116023 2010-01-04,136529,118250 2010-01-05,136529,118613 2010-01-06,136529,118625 2010-01-07,136529,118636 2010-01-08,136529,118647 2010-01-11,136529,118682 2010-01-12,136529,118693 2010-01-13,136529,118704 2010-01-14,136529,118716 2010-01-15,136529,118727 2010-01-19,136529,118773 2010-01-20,136529,118785 2010-01-21,136529,118796 2010-01-22,136529,116395 2010-01-25,136529,116574 2010-01-26,136529,115822 2010-01-27,136529,116672 2010-01-28,136529,115286 2010-01-29,136529,114093 2010-02-01,136529,115721 2010-02-02,136529,115731 2010-02-03,136529,115740 2010-02-04,136529,115750 2010-02-05,136529,115760 2010-02-08,136529,115790 2010-02-09,136529,118022 2010-02-10,136529,117444 2010-02-11,136529,118538 2010-02-12,136529,117511 2010-02-16,136529,120285 2010-02-17,136529,120543 2010-02-18,136529,120779 2010-02-19,136529,120442 2010-02-22,136529,120951 2010-02-23,136529,119167 2010-02-24,136529,120096 2010-02-25,136529,120107 2010-02-26,136529,120138 2010-03-01,136529,120148 2010-03-02,136529,120159 2010-03-03,136529,120169 2010-03-04,136529,120180 2010-03-05,136529,120190 2010-03-08,136529,120221 2010-03-09,136529,120550 2010-03-10,136529,121517 2010-03-11,136529,121924 2010-03-12,136529,122082 2010-03-15,136529,121627 2010-03-16,136529,122772 2010-03-17,136529,123645 2010-03-18,136529,123075 2010-03-19,136529,121782 2010-03-22,136529,123235 2010-03-23,136529,124434 2010-03-24,136529,123533 2010-03-25,136529,122594 2010-03-26,136529,122552 2010-03-29,136529,123425 2010-03-30,136529,123495 2010-03-31,136529,123704 2010-04-01,136529,125193 2010-04-05,136529,125156 2010-04-06,136529,125092 2010-04-07,136529,124919 2010-04-08,136529,124931 2010-04-09,136529,124942 2010-04-12,136529,124977 2010-04-13,136529,124989 2010-04-14,136529,125001 2010-04-15,136529,125479 2010-04-16,136529,123668 2010-04-19,136529,122155 2010-04-20,136529,123133 2010-04-21,136529,122684 2010-04-22,136529,120895 2010-04-23,136529,122264 2010-04-26,136529,122629 2010-04-27,136529,118352 2010-04-28,136529,117771 2010-04-29,136529,118973 2010-04-30,136529,118496 2010-05-03,136529,118454 2010-05-04,136529,114360 2010-05-05,136529,112565 2010-05-06,136529,108933 2010-05-07,136529,107351 2010-05-10,136529,113402 2010-05-11,136529,113412 2010-05-12,136529,113421 2010-05-13,136529,113431 2010-05-14,136529,113442 2010-05-17,136529,113472 2010-05-18,136529,113483 2010-05-19,136529,113493 2010-05-20,136529,113503 2010-05-21,136529,113513 2010-05-24,136529,113543 2010-05-25,136529,113553 2010-05-26,136529,113564 2010-05-27,136529,118330 2010-05-28,136529,116970 2010-06-01,136529,113655 2010-06-02,136529,117058 2010-06-03,136529,117067 2010-06-04,136529,117076 2010-06-07,136529,117104 2010-06-08,136529,117114 2010-06-09,136529,117123 2010-06-10,136529,117133 2010-06-11,136529,117141 2010-06-14,136529,118165 2010-06-15,136529,121316 2010-06-16,136529,120749 2010-06-17,136529,121021 2010-06-18,136529,121398 2010-06-21,136529,121760 2010-06-22,136529,120434 2010-06-23,136529,120228 2010-06-24,136529,118813 2010-06-25,136529,119320 2010-06-28,136529,118618 2010-06-29,136529,114702 2010-06-30,136529,114040 2010-07-01,136529,114050 2010-07-02,136529,114058 2010-07-06,136529,114091 2010-07-07,136529,114100 2010-07-08,136529,114108 2010-07-09,136529,114116 2010-07-12,136529,114141 2010-07-13,136529,114149 2010-07-14,136529,114158 2010-07-15,136529,114165 2010-07-16,136529,110297 2010-07-19,136529,110870 2010-07-20,136529,111289 2010-07-21,136529,109773 2010-07-22,136529,112698 2010-07-23,136529,112707 2010-07-26,136529,112731 2010-07-27,136529,112740 2010-07-28,136529,112747 2010-07-29,136529,112756 2010-07-30,136529,112772 2010-08-02,136529,112789 2010-08-03,136529,112796 2010-08-04,136529,112804 2010-08-05,136529,112811 2010-08-06,136529,112820 2010-08-09,136529,112843 2010-08-10,136529,112851 2010-08-11,136529,112859 2010-08-12,136529,112866 2010-08-13,136529,112874 2010-08-16,136529,112897 2010-08-17,136529,114824 2010-08-18,136529,115187 2010-08-19,136529,112823 2010-08-20,136529,111263 2010-08-23,136529,111651 2010-08-24,136529,109813 2010-08-25,136529,109491 2010-08-26,136529,109916 2010-08-27,136529,111074 2010-08-30,136529,110438 2010-08-31,136529,110918 2010-09-01,136529,110925 2010-09-02,136529,110932 2010-09-03,136529,110938 2010-09-07,136529,110964 2010-09-08,136529,110970 2010-09-09,136529,110977 2010-09-10,136529,111293 2010-09-13,136529,113487 2010-09-14,136529,113294 2010-09-15,136529,113762 2010-09-16,136529,113311 2010-09-17,136529,113699 2010-09-20,136529,116075 2010-09-21,136529,116712 2010-09-22,136529,116860 2010-09-23,136529,115452 2010-09-24,136529,117884 2010-09-27,136529,118086 2010-09-28,136529,118093 2010-09-29,136529,118100 2010-09-30,136529,118107 2010-10-01,136529,118114 2010-10-04,136529,118135 2010-10-05,136529,118141 2010-10-06,136529,118148 2010-10-07,136529,118155 2010-10-08,136529,118162 2010-10-12,136529,118190 2010-10-13,136529,118197 2010-10-14,136529,118204 2010-10-15,136529,118211 2010-10-18,136529,118231 2010-10-19,136529,118238 2010-10-20,136529,118245 2010-10-21,136529,118252 2010-10-22,136529,118258 2010-10-25,136529,118280 2010-10-26,136529,118287 2010-10-27,136529,118294 2010-10-28,136529,119643 2010-10-29,136529,120172 2010-11-01,136529,120179 2010-11-02,136529,120186 2010-11-03,136529,120193 2010-11-04,136529,120200 2010-11-05,136529,120207 2010-11-08,136529,120229 2010-11-09,136529,120235 2010-11-10,136529,120242 2010-11-12,136529,120256 2010-11-15,136529,120278 2010-11-16,136529,120284 2010-11-17,136529,120291 2010-11-18,136529,120298 2010-11-19,136529,120141 2010-11-22,136529,119500 2010-11-23,136529,116132 2010-11-24,136529,117342 2010-11-26,136529,116760 2010-11-29,136529,116576 2010-11-30,136529,115824 2010-12-01,136529,115831 2010-12-02,136529,117168 2010-12-03,136529,118018 2010-12-06,136529,118381 2010-12-07,136529,118592 2010-12-08,136529,118430 2010-12-09,136529,118272 2010-12-10,136529,118525 2010-12-13,136529,120214 2010-12-14,136529,120639 2010-12-15,136529,118682 2010-12-16,136529,119616 2010-12-17,136529,118404 2010-12-20,136529,118638 2010-12-21,136529,120032 2010-12-22,136529,120065 2010-12-23,136529,120179 2010-12-27,136529,119950 2010-12-28,136529,120295 2010-12-29,136529,120802 2010-12-30,136529,120486 2010-12-31,136529,121127 2011-01-03,136529,121244 2011-01-04,136529,121889 2011-01-05,136529,121899 2011-01-06,136529,121908 2011-01-07,136529,121918 2011-01-10,136529,121947 2011-01-11,136529,121957 2011-01-12,136529,121967 2011-01-13,136529,121976 2011-01-14,136529,121986 2011-01-18,136529,122024 2011-01-19,136529,122033 2011-01-20,136529,122043 2011-01-21,136529,121594 2011-01-24,136529,122695 2011-01-25,136529,122779 2011-01-26,136529,124414 2011-01-27,136529,124928 2011-01-28,136529,122246 2011-01-31,136529,123210 2011-02-01,136529,125468 2011-02-02,136529,125478 2011-02-03,136529,125487 2011-02-04,136529,125497 2011-02-07,136529,125527 2011-02-08,136529,125537 2011-02-09,136529,125124 2011-02-10,136529,124045 2011-02-11,136529,123918 2011-02-14,136529,124196 2011-02-15,136529,124543 2011-02-16,136529,125765 2011-02-17,136529,126095 2011-02-18,136529,126470 2011-02-22,136529,123571 2011-02-23,136529,123821 2011-02-24,136529,123387 2011-02-25,136529,123397 2011-02-28,136529,123426 2011-03-01,136529,123436 2011-03-02,136529,123446 2011-03-03,136529,123456 2011-03-04,136529,123466 2011-03-07,136529,123497 2011-03-08,136529,123507 2011-03-09,136529,123081 2011-03-10,136529,120364 2011-03-11,136529,121058 2011-03-14,136529,120355 2011-03-15,136529,119375 2011-03-16,136529,118007 2011-03-17,136529,118690 2011-03-18,136529,119596 2011-03-21,136529,121970 2011-03-22,136529,121328 2011-03-23,136529,121530 2011-03-24,136529,122655 2011-03-25,136529,123560 2011-03-28,136529,123088 2011-03-29,136529,122823 2011-03-30,136529,124151 2011-03-31,136529,124149 2011-04-01,136529,125423 2011-04-04,136529,125435 2011-04-05,136529,124947 2011-04-06,136529,125727 2011-04-07,136529,125737 2011-04-08,136529,125748 2011-04-11,136529,125779 2011-04-12,136529,125790 2011-04-13,136529,125800 2011-04-14,136529,125400 2011-04-15,136529,125168 2011-04-18,136529,122660 2011-04-19,136529,123187 2011-04-20,136529,126463 2011-04-21,136529,127900 2011-04-25,136529,127554 2011-04-26,136529,128194 2011-04-27,136529,129900 2011-04-28,136529,130667 2011-04-29,136529,131080 2011-05-02,136529,132020 2011-05-03,136529,131117 2011-05-04,136529,129244 2011-05-05,136529,126894 2011-05-06,136529,127426 2011-05-09,136529,127471 2011-05-10,136529,127480 2011-05-11,136529,127490 2011-05-12,136529,127501 2011-05-13,136529,127510 2011-05-16,136529,127541 2011-05-17,136529,127551 2011-05-18,136529,127560 2011-05-19,136529,127571 2011-05-20,136529,127581 2011-05-23,136529,127611 2011-05-24,136529,127621 2011-05-25,136529,127632 2011-05-26,136529,128920 2011-05-27,136529,129841 2011-05-31,136529,131315 2011-06-01,136529,127806 2011-06-02,136529,127777 2011-06-03,136529,127786 2011-06-06,136529,127813 2011-06-07,136529,127821 2011-06-08,136529,127830 2011-06-09,136529,127839 2011-06-10,136529,127847 2011-06-13,136529,127874 2011-06-14,136529,129606 2011-06-15,136529,125936 2011-06-16,136529,125387 2011-06-17,136529,126571 2011-06-20,136529,126002 2011-06-21,136529,128135 2011-06-22,136529,127591 2011-06-23,136529,126128 2011-06-24,136529,125604 2011-06-27,136529,125702 2011-06-28,136529,126919 2011-06-29,136529,129294 2011-06-30,136529,131412 2011-07-01,136529,131422 2011-07-05,136529,131460 2011-07-06,136529,131469 2011-07-07,136529,131479 2011-07-08,136529,131488 2011-07-11,136529,131517 2011-07-12,136529,131527 2011-07-13,136529,131536 2011-07-14,136529,131545 2011-07-15,136529,131555 2011-07-18,136529,129645 2011-07-19,136529,132316 2011-07-20,136529,134068 2011-07-21,136529,136378 2011-07-22,136529,137368 2011-07-25,136529,137399 2011-07-26,136529,137409 2011-07-27,136529,137419 2011-07-28,136529,137429 2011-07-29,136529,137459 2011-08-01,136529,137468 2011-08-02,136529,137477 2011-08-03,136529,137485 2011-08-04,136529,137494 2011-08-05,136529,137502 2011-08-08,136529,137528 2011-08-09,136529,137536 2011-08-10,136529,137545 2011-08-11,136529,137553 2011-08-12,136529,137562 2011-08-15,136529,137587 2011-08-16,136529,135351 2011-08-17,136529,134863 2011-08-18,136529,127303 2011-08-19,136529,125022 2011-08-22,136529,126341 2011-08-23,136529,129384 2011-08-24,136529,129535 2011-08-25,136529,127451 2011-08-26,136529,128629 2011-08-29,136529,131103 2011-08-30,136529,130517 2011-08-31,136529,133297 2011-09-01,136529,133306 2011-09-02,136529,133312 2011-09-06,136529,133340 2011-09-07,136529,133346 2011-09-08,136529,133353 2011-09-09,136529,133360 2011-09-12,136529,134171 2011-09-13,136529,136388 2011-09-14,136529,138760 2011-09-15,136529,140608 2011-09-16,136529,140735 2011-09-19,136529,138814 2011-09-20,136529,136804 2011-09-21,136529,133039 2011-09-22,136529,128614 2011-09-23,136529,130050 2011-09-26,136529,132212 2011-09-27,136529,135804 2011-09-28,136529,135811 2011-09-29,136529,135818 2011-09-30,136529,135825 2011-10-03,136529,135846 2011-10-04,136529,135852 2011-10-05,136529,135858 2011-10-06,136529,135864 2011-10-07,136529,135870 2011-10-11,136529,135895 2011-10-12,136529,135901 2011-10-13,136529,135907 2011-10-14,136529,135913 2011-10-17,136529,135932 2011-10-18,136529,135938 2011-10-19,136529,135944 2011-10-20,136529,135950 2011-10-21,136529,135956 2011-10-24,136529,135974 2011-10-25,136529,135980 2011-10-26,136529,135986 2011-10-27,136529,135992 2011-10-28,136529,135065 2011-10-31,136529,131794 2011-11-01,136529,131800 2011-11-02,136529,131806 2011-11-03,136529,131812 2011-11-04,136529,131818 2011-11-07,136529,131837 2011-11-08,136529,131844 2011-11-09,136529,131851 2011-11-10,136529,131857 2011-11-14,136529,131882 2011-11-15,136529,131889 2011-11-16,136529,131895 2011-11-17,136529,131902 2011-11-18,136529,131907 2011-11-21,136529,128219 2011-11-22,136529,127815 2011-11-23,136529,124470 2011-11-25,136529,123570 2011-11-28,136529,128377 2011-11-29,136529,128279 2011-11-30,136529,134790 2011-12-01,136529,134796 2011-12-02,136529,135275 2011-12-05,136529,137117 2011-12-06,136529,136799 2011-12-07,136529,136634 2011-12-08,136529,132794 2011-12-09,136529,135589 2011-12-12,136529,132529 2011-12-13,136529,130113 2011-12-14,136529,128643 2011-12-15,136529,129097 2011-12-16,136529,129304 2011-12-19,136529,127493 2011-12-20,136529,130921 2011-12-21,136529,130644 2011-12-22,136529,131470 2011-12-23,136529,132237 2011-12-27,136529,132602 2011-12-28,136529,130861 2011-12-29,136529,132349 2011-12-30,136529,133311 2012-01-03,136529,136552 2012-01-04,136529,135917 2012-01-05,136529,135922 2012-01-06,136529,135928 2012-01-09,136529,135945 2012-01-10,136529,135950 2012-01-11,136529,135956 2012-01-12,136529,135962 2012-01-13,136529,135967 2012-01-17,136529,135990 2012-01-18,136529,135995 2012-01-19,136529,136001 2012-01-20,136529,136006 2012-01-23,136529,135892 2012-01-24,136529,136593 2012-01-25,136529,138224 2012-01-26,136529,137610 2012-01-27,136529,138544 2012-01-30,136529,137717 2012-01-31,136529,137685 2012-02-01,136529,140398 2012-02-02,136529,140404 2012-02-03,136529,140409 2012-02-06,136529,140427 2012-02-07,136529,140433 2012-02-08,136529,140438 2012-02-09,136529,140902 2012-02-10,136529,138749 2012-02-13,136529,140007 2012-02-14,136529,138852 2012-02-15,136529,139881 2012-02-16,136529,140681 2012-02-17,136529,140917 2012-02-21,136529,142353 2012-02-22,136529,141425 2012-02-23,136529,141953 2012-02-24,136529,143310 2012-02-27,136529,142668 2012-02-28,136529,142673 2012-02-29,136529,142679 2012-03-01,136529,142685 2012-03-02,136529,142692 2012-03-05,136529,142710 2012-03-06,136529,142716 2012-03-07,136529,142724 2012-03-08,136529,142730 2012-03-09,136529,144196 2012-03-12,136529,143618 2012-03-13,136529,146500 2012-03-14,136529,145423 2012-03-15,136529,146694 2012-03-16,136529,146585 2012-03-19,136529,147399 2012-03-20,136529,146211 2012-03-21,136529,146324 2012-03-22,136529,144839 2012-03-23,136529,145967 2012-03-26,136529,148312 2012-03-27,136529,147458 2012-03-28,136529,146343 2012-03-29,136529,144916 2012-03-30,136529,145930 2012-04-02,136529,147525 2012-04-03,136529,145520 2012-04-04,136529,142123 2012-04-05,136529,141855 2012-04-09,136529,141877 2012-04-10,136529,141884 2012-04-11,136529,141899 2012-04-12,136529,141906 2012-04-13,136529,141913 2012-04-16,136529,141775 2012-04-17,136529,144021 2012-04-18,136529,143948 2012-04-19,136529,143388 2012-04-20,136529,144284 2012-04-23,136529,141551 2012-04-24,136529,142880 2012-04-25,136529,144595 2012-04-26,136529,144747 2012-04-27,136529,145608 2012-04-30,136529,145229 2012-05-01,136529,144903 2012-05-02,136529,144149 2012-05-03,136529,144079 2012-05-04,136529,141201 2012-05-07,136529,141237 2012-05-08,136529,139542 2012-05-09,136529,139548 2012-05-10,136529,139554 2012-05-11,136529,139560 2012-05-14,136529,139579 2012-05-15,136529,139585 2012-05-16,136529,139591 2012-05-17,136529,139597 2012-05-18,136529,139603 2012-05-21,136529,139623 2012-05-22,136529,139629 2012-05-23,136529,139635 2012-05-24,136529,139641 2012-05-25,136529,139589 2012-05-29,136529,141461 2012-05-30,136529,138700 2012-05-31,136529,138409 2012-06-01,136529,134059 2012-06-04,136529,133567 2012-06-05,136529,133571 2012-06-06,136529,133576 2012-06-07,136529,133581 2012-06-08,136529,133586 2012-06-11,136529,133601 2012-06-12,136529,133606 2012-06-13,136529,133612 2012-06-14,136529,134199 2012-06-15,136529,136402 2012-06-18,136529,136184 2012-06-19,136529,138193 2012-06-20,136529,139300 2012-06-21,136529,135852 2012-06-22,136529,136147 2012-06-25,136529,134453 2012-06-26,136529,134133 2012-06-27,136529,135598 2012-06-28,136529,135618 2012-06-29,136529,140528 2012-07-02,136529,140539 2012-07-03,136529,140544 2012-07-05,136529,140554 2012-07-06,136529,140559 2012-07-09,136529,140575 2012-07-10,136529,140580 2012-07-11,136529,140585 2012-07-12,136529,140591 2012-07-13,136529,140597 2012-07-16,136529,140613 2012-07-17,136529,141329 2012-07-18,136529,142182 2012-07-19,136529,143916 2012-07-20,136529,141325 2012-07-23,136529,137792 2012-07-24,136529,137797 2012-07-25,136529,137802 2012-07-26,136529,137807 2012-07-27,136529,137811 2012-07-30,136529,137827 2012-07-31,136529,137832 2012-08-01,136529,137837 2012-08-02,136529,137842 2012-08-03,136529,137847 2012-08-06,136529,137861 2012-08-07,136529,137866 2012-08-08,136529,137871 2012-08-09,136529,137875 2012-08-10,136529,137880 2012-08-13,136529,137894 2012-08-14,136529,137899 2012-08-15,136529,137904 2012-08-16,136529,139188 2012-08-17,136529,139976 2012-08-20,136529,139570 2012-08-21,136529,141085 2012-08-22,136529,140551 2012-08-23,136529,139630 2012-08-24,136529,139532 2012-08-27,136529,139830 2012-08-28,136529,139325 2012-08-29,136529,138952 2012-08-30,136529,137645 2012-08-31,136529,138431 2012-09-04,136529,138450 2012-09-05,136529,138454 2012-09-06,136529,138459 2012-09-07,136529,138463 2012-09-10,136529,138478 2012-09-11,136529,138482 2012-09-12,136529,139073 2012-09-13,136529,140674 2012-09-14,136529,142217 2012-09-17,136529,140952 2012-09-18,136529,140434 2012-09-19,136529,140648 2012-09-20,136529,139795 2012-09-21,136529,140733 2012-09-24,136529,139757 2012-09-25,136529,138988 2012-09-26,136529,137545 2012-09-27,136529,139253 2012-09-28,136529,139268 2012-10-01,136529,139272 2012-10-02,136529,139278 2012-10-03,136529,139283 2012-10-04,136529,139288 2012-10-05,136529,139293 2012-10-09,136529,139314 2012-10-10,136529,139320 2012-10-11,136529,139325 2012-10-12,136529,139330 2012-10-15,136529,139345 2012-10-16,136529,139350 2012-10-17,136529,139356 2012-10-18,136529,139362 2012-10-19,136529,139367 2012-10-22,136529,139382 2012-10-23,136529,139387 2012-10-24,136529,139392 2012-10-25,136529,139397 2012-10-26,136529,138983 2012-10-31,136529,139842 2012-11-01,136529,139847 2012-11-02,136529,139852 2012-11-05,136529,139868 2012-11-06,136529,139873 2012-11-07,136529,139878 2012-11-08,136529,139884 2012-11-09,136529,139889 2012-11-13,136529,139910 2012-11-14,136529,139915 2012-11-15,136529,139920 2012-11-16,136529,139926 2012-11-19,136529,139941 2012-11-20,136529,139947 2012-11-21,136529,140242 2012-11-23,136529,143084 2012-11-26,136529,142941 2012-11-27,136529,143098 2012-11-28,136529,144063 2012-11-29,136529,145401 2012-11-30,136529,145511 2012-12-03,136529,145528 2012-12-04,136529,145577 2012-12-05,136529,145641 2012-12-06,136529,146050 2012-12-07,136529,146303 2012-12-10,136529,146899 2012-12-11,136529,147746 2012-12-12,136529,148207 2012-12-13,136529,148265 2012-12-14,136529,148487 2012-12-17,136529,148916 2012-12-18,136529,150055 2012-12-19,136529,151541 2012-12-20,136529,152196 2012-12-21,136529,150422 2012-12-24,136529,150145 2012-12-26,136529,150523 2012-12-27,136529,150791 2012-12-28,136529,150450 2012-12-31,136529,151439 2013-01-02,136529,154281 2013-01-03,136529,152550 2013-01-04,136529,152556 2013-01-07,136529,152575 2013-01-08,136529,152581 2013-01-09,136529,152587 2013-01-10,136529,152593 2013-01-11,136529,152600 2013-01-14,136529,152618 2013-01-15,136529,152625 2013-01-16,136529,152632 2013-01-17,136529,152638 2013-01-18,136529,152644 2013-01-22,136529,153757 2013-01-23,136529,153593 2013-01-24,136529,154182 2013-01-25,136529,155415 2013-01-28,136529,155426 2013-01-29,136529,155339 2013-01-30,136529,154186 2013-01-31,136529,154857 2013-02-01,136529,156278 2013-02-04,136529,156299 2013-02-05,136529,156306 2013-02-06,136529,156314 2013-02-07,136529,156320 2013-02-08,136529,156327 2013-02-11,136529,155383 2013-02-12,136529,157100 2013-02-13,136529,157083 2013-02-14,136529,156416 2013-02-15,136529,155547 2013-02-19,136529,157571 2013-02-20,136529,156429 2013-02-21,136529,154399 2013-02-22,136529,155306 2013-02-25,136529,154069 2013-02-26,136529,153674 2013-02-27,136529,153682 2013-02-28,136529,153689 2013-03-01,136529,153695 2013-03-04,136529,153714 2013-03-05,136529,153721 2013-03-06,136529,153727 2013-03-07,136529,153733 2013-03-08,136529,153739 2013-03-11,136529,153876 2013-03-12,136529,153615 2013-03-13,136529,154202 2013-03-14,136529,155450 2013-03-15,136529,155180 2013-03-18,136529,154515 2013-03-19,136529,153883 2013-03-20,136529,155371 2013-03-21,136529,154120 2013-03-22,136529,154577 2013-03-25,136529,154299 2013-03-26,136529,154158 2013-03-27,136529,153579 2013-03-28,136529,154124 2013-04-01,136529,153401 2013-04-02,136529,154345 2013-04-03,136529,153402 2013-04-04,136529,154352 2013-04-05,136529,154358 2013-04-08,136529,154378 2013-04-09,136529,154383 2013-04-10,136529,154390 2013-04-11,136529,154395 2013-04-12,136529,153651 2013-04-15,136529,150801 2013-04-16,136529,152821 2013-04-17,136529,150125 2013-04-18,136529,149543 2013-04-19,136529,149921 2013-04-22,136529,150246 2013-04-23,136529,152469 2013-04-24,136529,154057 2013-04-25,136529,155229 2013-04-26,136529,155433 2013-04-29,136529,156667 2013-04-30,136529,157742 2013-05-01,136529,157442 2013-05-02,136529,156366 2013-05-03,136529,158646 2013-05-06,136529,158313 2013-05-07,136529,158474 2013-05-08,136529,160453 2013-05-09,136529,160459 2013-05-10,136529,160464 2013-05-13,136529,160483 2013-05-14,136529,160489 2013-05-15,136529,160495 2013-05-16,136529,160501 2013-05-17,136529,160506 2013-05-20,136529,160524 2013-05-21,136529,160531 2013-05-22,136529,160537 2013-05-23,136529,160543 2013-05-24,136529,160548 2013-05-28,136529,162053 2013-05-29,136529,160592 2013-05-30,136529,161696 2013-05-31,136529,160041 2013-06-03,136529,160163 2013-06-04,136529,159027 2013-06-05,136529,159035 2013-06-06,136529,159043 2013-06-07,136529,159051 2013-06-10,136529,159074 2013-06-11,136529,159082 2013-06-12,136529,159089 2013-06-13,136529,159097 2013-06-14,136529,158249 2013-06-17,136529,159974 2013-06-18,136529,160705 2013-06-19,136529,157699 2013-06-20,136529,153355 2013-06-21,136529,152310 2013-06-24,136529,149806 2013-06-25,136529,151714 2013-06-26,136529,152091 2013-06-27,136529,154385 2013-06-28,136529,153609 2013-07-01,136529,153617 2013-07-02,136529,153625 2013-07-03,136529,153634 2013-07-05,136529,153653 2013-07-08,136529,153680 2013-07-09,136529,153688 2013-07-10,136529,153697 2013-07-11,136529,153706 2013-07-12,136529,153715 2013-07-15,136529,153742 2013-07-16,136529,152850 2013-07-17,136529,153535 2013-07-18,136529,154310 2013-07-19,136529,154491 2013-07-22,136529,155686 2013-07-23,136529,155695 2013-07-24,136529,155704 2013-07-25,136529,155713 2013-07-26,136529,155722 2013-07-29,136529,155750 2013-07-30,136529,155759 2013-07-31,136529,155768 2013-08-01,136529,155777 2013-08-02,136529,155787 2013-08-05,136529,155814 2013-08-06,136529,155823 2013-08-07,136529,155832 2013-08-08,136529,155841 2013-08-09,136529,155851 2013-08-12,136529,155878 2013-08-13,136529,155887 2013-08-14,136529,155896 2013-08-15,136529,155904 2013-08-16,136529,155423 2013-08-19,136529,154033 2013-08-20,136529,156034 2013-08-21,136529,154737 2013-08-22,136529,155836 2013-08-23,136529,156696 2013-08-26,136529,156441 2013-08-27,136529,153597 2013-08-28,136529,153220 2013-08-29,136529,152967 2013-08-30,136529,151657 2013-09-03,136529,151683 2013-09-04,136529,151693 2013-09-05,136529,151702 2013-09-06,136529,151712 2013-09-09,136529,151742 2013-09-10,136529,151751 2013-09-11,136529,151962 2013-09-12,136529,151255 2013-09-13,136529,151745 2013-09-16,136529,152275 2013-09-17,136529,153539 2013-09-18,136529,155072 2013-09-19,136529,154951 2013-09-20,136529,154279 2013-09-23,136529,153971 2013-09-24,136529,153873 2013-09-25,136529,153957 2013-09-26,136529,154188 2013-09-27,136529,154197 2013-09-30,136529,154228 2013-10-01,136529,154238 2013-10-02,136529,154247 2013-10-03,136529,154257 2013-10-04,136529,154267 2013-10-07,136529,154295 2013-10-08,136529,154305 2013-10-09,136529,154314 2013-10-10,136529,154323 2013-10-11,136529,154333 2013-10-15,136529,154372 2013-10-16,136529,154381 2013-10-17,136529,154390 2013-10-18,136529,154400 2013-10-21,136529,154429 2013-10-22,136529,154439 2013-10-23,136529,154449 2013-10-24,136529,154457 2013-10-25,136529,154467 2013-10-28,136529,154812 2013-10-29,136529,155243 2013-10-30,136529,153666 2013-10-31,136529,153260 2013-11-01,136529,153270 2013-11-04,136529,153297 2013-11-05,136529,153305 2013-11-06,136529,153315 2013-11-07,136529,153323 2013-11-08,136529,153332 2013-11-12,136529,153368 2013-11-13,136529,153377 2013-11-14,136529,153386 2013-11-15,136529,153394 2013-11-18,136529,153421 2013-11-19,136529,153430 2013-11-20,136529,153439 2013-11-21,136529,152982 2013-11-22,136529,153574 2013-11-25,136529,154043 2013-11-26,136529,154854 2013-11-27,136529,155500 2013-11-29,136529,155456 2013-12-02,136529,155474 2013-12-03,136529,154817 2013-12-04,136529,154747 2013-12-05,136529,154799 2013-12-06,136529,155811 2013-12-09,136529,155932 2013-12-10,136529,155695 2013-12-11,136529,155000 2013-12-12,136529,153082 2013-12-13,136529,152752 2013-12-16,136529,153799 2013-12-17,136529,153133 2013-12-18,136529,154596 2013-12-19,136529,155836 2013-12-20,136529,156669 2013-12-23,136529,157905 2013-12-24,136529,157805 2013-12-26,136529,158435 2013-12-27,136529,160410 2013-12-30,136529,160804 2013-12-31,136529,160979 2014-01-02,136529,159226 2014-01-03,136529,159525 2014-01-06,136529,159558 2014-01-07,136529,159570 2014-01-08,136529,159581 2014-01-09,136529,159592 2014-01-10,136529,159602 2014-01-13,136529,159635 2014-01-14,136529,159647 2014-01-15,136529,159658 2014-01-16,136529,159668 2014-01-17,136529,159679 2014-01-21,136529,159724 2014-01-22,136529,160562 2014-01-23,136529,159320 2014-01-24,136529,155341 2014-01-27,136529,153596 2014-01-28,136529,155239 2014-01-29,136529,153448 2014-01-30,136529,155699 2014-01-31,136529,154876 2014-02-03,136529,150151 2014-02-04,136529,150160 2014-02-05,136529,150169 2014-02-06,136529,150178 2014-02-07,136529,150188 2014-02-10,136529,150216 2014-02-11,136529,151933 2014-02-12,136529,152595 2014-02-13,136529,152536 2014-02-14,136529,153101 2014-02-18,136529,155085 2014-02-19,136529,154322 2014-02-20,136529,154192 2014-02-21,136529,155514 2014-02-24,136529,156087 2014-02-25,136529,156658 2014-02-26,136529,155669 2014-02-27,136529,155679 2014-02-28,136529,155689 2014-03-03,136529,155718 2014-03-04,136529,155728 2014-03-05,136529,155737 2014-03-06,136529,155746 2014-03-07,136529,155756 2014-03-10,136529,155786 2014-03-11,136529,154490 2014-03-12,136529,154969 2014-03-13,136529,153030 2014-03-14,136529,153541 2014-03-17,136529,154472 2014-03-18,136529,156285 2014-03-19,136529,155216 2014-03-20,136529,155548 2014-03-21,136529,154985 2014-03-24,136529,153199 2014-03-25,136529,153153 2014-03-26,136529,150872 2014-03-27,136529,151169 2014-03-28,136529,152067 2014-03-31,136529,152984 2014-04-01,136529,153605 2014-04-02,136529,153836 2014-04-03,136529,153728 2014-04-04,136529,153412 2014-04-07,136529,153442 2014-04-08,136529,153453 2014-04-09,136529,153462 2014-04-10,136529,153473 2014-04-11,136529,153483 2014-04-14,136529,153299 2014-04-15,136529,152495 2014-04-16,136529,154354 2014-04-17,136529,155110 2014-04-21,136529,154956 2014-04-22,136529,156183 2014-04-23,136529,156181 2014-04-24,136529,156281 2014-04-25,136529,155762 2014-04-28,136529,155629 2014-04-29,136529,156670 2014-04-30,136529,157236 2014-05-01,136529,157801 2014-05-02,136529,157704 2014-05-05,136529,157618 2014-05-06,136529,158085 2014-05-07,136529,157134 2014-05-08,136529,158251 2014-05-09,136529,158260 2014-05-12,136529,158291 2014-05-13,136529,158301 2014-05-14,136529,158312 2014-05-15,136529,158322 2014-05-16,136529,158332 2014-05-19,136529,158363 2014-05-20,136529,158373 2014-05-21,136529,158383 2014-05-22,136529,158394 2014-05-23,136529,158404 2014-05-27,136529,158446 2014-05-28,136529,157963 2014-05-29,136529,158674 2014-05-30,136529,158194 2014-06-02,136529,158205 2014-06-03,136529,158113 2014-06-04,136529,158123 2014-06-05,136529,158133 2014-06-06,136529,158142 2014-06-09,136529,158171 2014-06-10,136529,158181 2014-06-11,136529,158191 2014-06-12,136529,158201 2014-06-13,136529,157846 2014-06-16,136529,157516 2014-06-17,136529,157429 2014-06-18,136529,158865 2014-06-19,136529,159898 2014-06-20,136529,159184 2014-06-23,136529,158901 2014-06-24,136529,158610 2014-06-25,136529,157670 2014-06-26,136529,157664 2014-06-27,136529,157901 2014-06-30,136529,158375 2014-07-01,136529,158385 2014-07-02,136529,158395 2014-07-03,136529,158404 2014-07-07,136529,158444 2014-07-08,136529,158454 2014-07-09,136529,158464 2014-07-10,136529,158472 2014-07-11,136529,158482 2014-07-14,136529,158512 2014-07-15,136529,158522 2014-07-16,136529,158443 2014-07-17,136529,156417 2014-07-18,136529,156169 2014-07-21,136529,155782 2014-07-22,136529,156979 2014-07-23,136529,156988 2014-07-24,136529,156997 2014-07-25,136529,157007 2014-07-28,136529,157036 2014-07-29,136529,157046 2014-07-30,136529,157056 2014-07-31,136529,157065 2014-08-01,136529,157075 2014-08-04,136529,157105 2014-08-05,136529,157116 2014-08-06,136529,157126 2014-08-07,136529,157136 2014-08-08,136529,157147 2014-08-11,136529,157177 2014-08-12,136529,157188 2014-08-13,136529,157198 2014-08-14,136529,157208 2014-08-15,136529,157218 2014-08-18,136529,159167 2014-08-19,136529,159799 2014-08-20,136529,159838 2014-08-21,136529,160616 2014-08-22,136529,159716 2014-08-25,136529,160757 2014-08-26,136529,161385 2014-08-27,136529,161650 2014-08-28,136529,160558 2014-08-29,136529,160712 2014-09-02,136529,160733 2014-09-03,136529,160733 2014-09-04,136529,160751 2014-09-05,136529,160760 2014-09-08,136529,160789 2014-09-09,136529,160798 2014-09-10,136529,161410 2014-09-11,136529,162193 2014-09-12,136529,160686 2014-09-15,136529,159177 2014-09-16,136529,160031 2014-09-17,136529,160248 2014-09-18,136529,160748 2014-09-19,136529,160568 2014-09-22,136529,159515 2014-09-23,136529,158512 2014-09-24,136529,158600 2014-09-25,136529,156849 2014-09-26,136529,156857 2014-09-29,136529,156885 2014-09-30,136529,156894 2014-10-01,136529,156902 2014-10-02,136529,156913 2014-10-03,136529,156923 2014-10-06,136529,156954 2014-10-07,136529,156964 2014-10-08,136529,156975 2014-10-09,136529,156985 2014-10-10,136529,156994 2014-10-14,136529,157036 2014-10-15,136529,157046 2014-10-16,136529,157056 2014-10-17,136529,157067 2014-10-20,136529,157097 2014-10-21,136529,157108 2014-10-22,136529,157117 2014-10-23,136529,157128 2014-10-24,136529,157138 2014-10-27,136529,157169 2014-10-28,136529,158402 2014-10-29,136529,157789 2014-10-30,136529,158634 2014-10-31,136529,160841 2014-11-03,136529,160872 2014-11-04,136529,160882 2014-11-05,136529,160891 2014-11-06,136529,160900 2014-11-07,136529,160909 2014-11-10,136529,160938 2014-11-12,136529,160957 2014-11-13,136529,160966 2014-11-14,136529,160976 2014-11-17,136529,161004 2014-11-18,136529,161013 2014-11-19,136529,161023 2014-11-20,136529,161032 2014-11-21,136529,162470 2014-11-24,136529,162636 2014-11-25,136529,162640 2014-11-26,136529,163017 2014-11-28,136529,161558 2014-12-01,136529,161568 2014-12-02,136529,162663 2014-12-03,136529,164011 2014-12-04,136529,163585 2014-12-05,136529,164279 2014-12-08,136529,162519 2014-12-09,136529,161319 2014-12-10,136529,160055 2014-12-11,136529,159173 2014-12-12,136529,156311 2014-12-15,136529,154015 2014-12-16,136529,154936 2014-12-17,136529,155081 2014-12-18,136529,158947 2014-12-19,136529,158770 2014-12-22,136529,159458 2014-12-23,136529,158999 2014-12-24,136529,159539 2014-12-26,136529,159519 2014-12-29,136529,159849 2014-12-30,136529,158456 2014-12-31,136529,157067 2015-01-02,136529,157061 2015-01-05,136529,152952 2015-01-06,136529,152961 2015-01-07,136529,152970 2015-01-08,136529,152979 2015-01-09,136529,152988 2015-01-12,136529,153015 2015-01-13,136529,153024 2015-01-14,136529,153033 2015-01-15,136529,153042 2015-01-16,136529,153051 2015-01-20,136529,153087 2015-01-21,136529,153096 2015-01-22,136529,155868 2015-01-23,136529,155605 2015-01-26,136529,157293 2015-01-27,136529,156356 2015-01-28,136529,154038 2015-01-29,136529,155419 2015-01-30,136529,153063 2015-02-02,136529,154408 2015-02-03,136529,154414 2015-02-04,136529,154422 2015-02-05,136529,154428 2015-02-06,136529,154435 2015-02-09,136529,154456 2015-02-10,136529,154734 2015-02-11,136529,153834 2015-02-12,136529,155985 2015-02-13,136529,157414 2015-02-17,136529,157622 2015-02-18,136529,158761 2015-02-19,136529,159594 2015-02-20,136529,160803 2015-02-23,136529,160497 2015-02-24,136529,161065 2015-02-25,136529,161386 2015-02-26,136529,161393 2015-02-27,136529,161407 2015-03-02,136529,161422 2015-03-03,136529,161431 2015-03-04,136529,161438 2015-03-05,136529,161447 2015-03-06,136529,161455 2015-03-09,136529,161480 2015-03-10,136529,159467 2015-03-11,136529,160357 2015-03-12,136529,162493 2015-03-13,136529,161779 2015-03-16,136529,163149 2015-03-17,136529,163549 2015-03-18,136529,165134 2015-03-19,136529,165148 2015-03-20,136529,166507 2015-03-23,136529,166102 2015-03-24,136529,165623 2015-03-25,136529,162439 2015-03-26,136529,162209 2015-03-27,136529,162100 2015-03-30,136529,162214 2015-03-31,136529,160335 2015-04-01,136529,160558 2015-04-02,136529,162201 2015-04-06,136529,163971 2015-04-07,136529,164408 2015-04-08,136529,164417 2015-04-09,136529,164425 2015-04-10,136529,164434 2015-04-13,136529,164460 2015-04-14,136529,164468 2015-04-15,136529,165012 2015-04-16,136529,164760 2015-04-17,136529,163378 2015-04-20,136529,163637 2015-04-21,136529,164800 2015-04-22,136529,164758 2015-04-23,136529,165341 2015-04-24,136529,166735 2015-04-27,136529,168155 2015-04-28,136529,167939 2015-04-29,136529,166971 2015-04-30,136529,165714 2015-05-01,136529,165262 2015-05-04,136529,165389 2015-05-05,136529,164259 2015-05-06,136529,165236 2015-05-07,136529,163788 2015-05-08,136529,166646 2015-05-11,136529,166673 2015-05-12,136529,166682 2015-05-13,136529,166691 2015-05-14,136529,166700 2015-05-15,136529,166709 2015-05-18,136529,166736 2015-05-19,136529,166745 2015-05-20,136529,166754 2015-05-21,136529,166763 2015-05-22,136529,166772 2015-05-26,136529,166809 2015-05-27,136529,166818 2015-05-28,136529,166592 2015-05-29,136529,165742 2015-06-01,136529,166060 2015-06-02,136529,166252 2015-06-03,136529,166261 2015-06-04,136529,166270 2015-06-05,136529,166279 2015-06-08,136529,166306 2015-06-09,136529,166315 2015-06-10,136529,166325 2015-06-11,136529,166334 2015-06-12,136529,165908 2015-06-15,136529,163924 2015-06-16,136529,164113 2015-06-17,136529,164434 2015-06-18,136529,165120 2015-06-19,136529,165260 2015-06-22,136529,168775 2015-06-23,136529,168514 2015-06-24,136529,167976 2015-06-25,136529,167698 2015-06-26,136529,166758 2015-06-29,136529,162942 2015-06-30,136529,161821 2015-07-01,136529,161830 2015-07-02,136529,161840 2015-07-06,136529,161871 2015-07-07,136529,161890 2015-07-08,136529,161901 2015-07-09,136529,161911 2015-07-10,136529,161921 2015-07-13,136529,161952 2015-07-14,136529,161962 2015-07-15,136529,161972 2015-07-16,136529,162862 2015-07-17,136529,162158 2015-07-20,136529,162489 2015-07-21,136529,162576 2015-07-22,136529,160683 2015-07-23,136529,160693 2015-07-24,136529,160704 2015-07-27,136529,160733 2015-07-28,136529,160743 2015-07-29,136529,160754 2015-07-30,136529,160764 2015-07-31,136529,160773 2015-08-03,136529,160803 2015-08-04,136529,160813 2015-08-05,136529,160821 2015-08-06,136529,160830 2015-08-07,136529,160840 2015-08-10,136529,160867 2015-08-11,136529,160877 2015-08-12,136529,160885 2015-08-13,136529,160894 2015-08-14,136529,160904 2015-08-17,136529,160931 2015-08-18,136529,160022 2015-08-19,136529,158457 2015-08-20,136529,154443 2015-08-21,136529,150872 2015-08-24,136529,145219 2015-08-25,136529,147588 2015-08-26,136529,148907 2015-08-27,136529,151382 2015-08-28,136529,151403 2015-08-31,136529,150442 2015-09-01,136529,150451 2015-09-02,136529,150460 2015-09-03,136529,150468 2015-09-04,136529,150478 2015-09-08,136529,150513 2015-09-09,136529,150521 2015-09-10,136529,150953 2015-09-11,136529,151648 2015-09-14,136529,151056 2015-09-15,136529,152691 2015-09-16,136529,154049 2015-09-17,136529,154418 2015-09-18,136529,152166 2015-09-21,136529,152544 2015-09-22,136529,148921 2015-09-23,136529,148545 2015-09-24,136529,147235 2015-09-25,136529,149163 2015-09-28,136529,149189 2015-09-29,136529,149198 2015-09-30,136529,149207 2015-10-01,136529,149215 2015-10-02,136529,149223 2015-10-05,136529,149248 2015-10-06,136529,149256 2015-10-07,136529,149264 2015-10-08,136529,149273 2015-10-09,136529,149281 2015-10-13,136529,149314 2015-10-14,136529,149322 2015-10-15,136529,149330 2015-10-16,136529,149338 2015-10-19,136529,149362 2015-10-20,136529,149370 2015-10-21,136529,149378 2015-10-22,136529,149386 2015-10-23,136529,149394 2015-10-26,136529,149419 2015-10-27,136529,149428 2015-10-28,136529,150491 2015-10-29,136529,149378 2015-10-30,136529,149181 2015-11-02,136529,149198 2015-11-03,136529,149206 2015-11-04,136529,149215 2015-11-05,136529,149224 2015-11-06,136529,149233 2015-11-09,136529,149260 2015-11-10,136529,149268 2015-11-12,136529,149286 2015-11-13,136529,149294 2015-11-16,136529,149321 2015-11-17,136529,149329 2015-11-18,136529,149338 2015-11-19,136529,149347 2015-11-20,136529,149120 2015-11-23,136529,148213 2015-11-24,136529,147392 2015-11-25,136529,148184 2015-11-27,136529,148625 2015-11-30,136529,148000 2015-12-01,136529,148008 2015-12-02,136529,146504 2015-12-03,136529,144082 2015-12-04,136529,145675 2015-12-07,136529,143700 2015-12-08,136529,142976 2015-12-09,136529,143283 2015-12-10,136529,142627 2015-12-11,136529,139961 2015-12-14,136529,139297 2015-12-15,136529,140051 2015-12-16,136529,142886 2015-12-17,136529,142171 2015-12-18,136529,141095 2015-12-21,136529,140731 2015-12-22,136529,141285 2015-12-23,136529,144211 2015-12-24,136529,144003 2015-12-28,136529,143734 2015-12-29,136529,144883 2015-12-30,136529,144543 2015-12-31,136529,142630 2016-01-04,136529,139882 2016-01-05,136529,139448 2016-01-06,136529,139456 2016-01-07,136529,139465 2016-01-08,136529,139473 2016-01-11,136529,139499 2016-01-12,136529,139508 2016-01-13,136529,139516 2016-01-14,136529,139525 2016-01-15,136529,139534 2016-01-19,136529,139568 2016-01-20,136529,139577 2016-01-21,136529,139585 2016-01-22,136529,143046 2016-01-25,136529,140022 2016-01-26,136529,142908 2016-01-27,136529,140976 2016-01-28,136529,140632 2016-01-29,136529,144897 2016-02-01,136529,144976 2016-02-02,136529,144983 2016-02-03,136529,144991 2016-02-04,136529,144997 2016-02-05,136529,145004 2016-02-08,136529,145026 2016-02-09,136529,143624 2016-02-10,136529,143315 2016-02-11,136529,140990 2016-02-12,136529,143110 2016-02-16,136529,145965 2016-02-17,136529,148630 2016-02-18,136529,148845 2016-02-19,136529,147733 2016-02-22,136529,149262 2016-02-23,136529,147178 2016-02-24,136529,146301 2016-02-25,136529,148360 2016-02-26,136529,148367 2016-02-29,136529,148390 2016-03-01,136529,148398 2016-03-02,136529,148405 2016-03-03,136529,148412 2016-03-04,136529,148419 2016-03-07,136529,148441 2016-03-08,136529,148447 2016-03-09,136529,149190 2016-03-10,136529,148337 2016-03-11,136529,151603 2016-03-14,136529,151143 2016-03-15,136529,149332 2016-03-16,136529,150698 2016-03-17,136529,152513 2016-03-18,136529,153606 2016-03-21,136529,153582 2016-03-22,136529,153689 2016-03-23,136529,151121 2016-03-24,136529,151464 2016-03-28,136529,151602 2016-03-29,136529,153434 2016-03-30,136529,154637 2016-03-31,136529,153850 2016-04-01,136529,151409 2016-04-04,136529,151578 2016-04-05,136529,148671 2016-04-06,136529,150477 2016-04-07,136529,150484 2016-04-08,136529,150491 2016-04-11,136529,150513 2016-04-12,136529,150520 2016-04-13,136529,150527 2016-04-14,136529,152039 2016-04-15,136529,151987 2016-04-18,136529,152484 2016-04-19,136529,154724 2016-04-20,136529,154986 2016-04-21,136529,155160 2016-04-22,136529,153982 2016-04-25,136529,153687 2016-04-26,136529,153925 2016-04-27,136529,153631 2016-04-28,136529,152561 2016-04-29,136529,151741 2016-05-02,136529,152868 2016-05-03,136529,151274 2016-05-04,136529,149420 2016-05-05,136529,148964 2016-05-06,136529,148804 2016-05-09,136529,148746 2016-05-10,136529,148753 2016-05-11,136529,148760 2016-05-12,136529,148767 2016-05-13,136529,148774 2016-05-16,136529,148796 2016-05-17,136529,148803 2016-05-18,136529,148810 2016-05-19,136529,148817 2016-05-20,136529,148824 2016-05-23,136529,148844 2016-05-24,136529,148851 2016-05-25,136529,148858 2016-05-26,136529,148603 2016-05-27,136529,149731 2016-05-31,136529,150161 2016-06-01,136529,151030 2016-06-02,136529,152141 2016-06-03,136529,152148 2016-06-06,136529,152172 2016-06-07,136529,152179 2016-06-08,136529,152187 2016-06-09,136529,152194 2016-06-10,136529,152202 2016-06-13,136529,152226 2016-06-14,136529,149880 2016-06-15,136529,151175 2016-06-16,136529,150908 2016-06-17,136529,151734 2016-06-20,136529,157270 2016-06-21,136529,157848 2016-06-22,136529,158086 2016-06-23,136529,161894 2016-06-24,136529,149137 2016-06-27,136529,144735 2016-06-28,136529,149046 2016-06-29,136529,151693 2016-06-30,136529,153117 2016-07-01,136529,153124 2016-07-05,136529,153150 2016-07-06,136529,153156 2016-07-07,136529,153162 2016-07-08,136529,153168 2016-07-11,136529,153187 2016-07-12,136529,153194 2016-07-13,136529,153200 2016-07-14,136529,153206 2016-07-15,136529,153212 2016-07-18,136529,153532 2016-07-19,136529,152927 2016-07-20,136529,153872 2016-07-21,136529,154205 2016-07-22,136529,153552 2016-07-25,136529,153570 2016-07-26,136529,153576 2016-07-27,136529,153582 2016-07-28,136529,153588 2016-07-29,136529,153608 2016-08-01,136529,153614 2016-08-02,136529,153620 2016-08-03,136529,153626 2016-08-04,136529,153632 2016-08-05,136529,153638 2016-08-08,136529,153658 2016-08-09,136529,153664 2016-08-10,136529,153670 2016-08-11,136529,153676 2016-08-12,136529,153682 2016-08-15,136529,153702 2016-08-16,136529,152378 2016-08-17,136529,152036 2016-08-18,136529,152983 2016-08-19,136529,152258 2016-08-22,136529,152480 2016-08-23,136529,153327 2016-08-24,136529,153113 2016-08-25,136529,152503 2016-08-26,136529,151319 2016-08-29,136529,151295 2016-08-30,136529,151361 2016-08-31,136529,151060 2016-09-01,136529,151066 2016-09-02,136529,151072 2016-09-06,136529,151099 2016-09-07,136529,151106 2016-09-08,136529,151113 2016-09-09,136529,151119 2016-09-12,136529,153062 2016-09-13,136529,150321 2016-09-14,136529,150184 2016-09-15,136529,151874 2016-09-16,136529,151431 2016-09-19,136529,152303 2016-09-20,136529,151836 2016-09-21,136529,153450 2016-09-22,136529,156065 2016-09-23,136529,155053 2016-09-26,136529,153687 2016-09-27,136529,153551 2016-09-28,136529,153558 2016-09-29,136529,153564 2016-09-30,136529,153571 2016-10-03,136529,153591 2016-10-04,136529,153598 2016-10-05,136529,153604 2016-10-06,136529,153612 2016-10-07,136529,153618 2016-10-11,136529,153645 2016-10-12,136529,153652 2016-10-13,136529,153658 2016-10-14,136529,153665 2016-10-17,136529,153686 2016-10-18,136529,153693 2016-10-19,136529,153699 2016-10-20,136529,153706 2016-10-21,136529,153712 2016-10-24,136529,153734 2016-10-25,136529,153740 2016-10-26,136529,153747 2016-10-27,136529,153753 2016-10-28,136529,153620 2016-10-31,136529,154256 2016-11-01,136529,154263 2016-11-02,136529,154271 2016-11-03,136529,154279 2016-11-04,136529,154286 2016-11-07,136529,154311 2016-11-08,136529,154319 2016-11-09,136529,154327 2016-11-10,136529,154334 2016-11-14,136529,154367 2016-11-15,136529,154375 2016-11-16,136529,154383 2016-11-17,136529,154392 2016-11-18,136529,154400 2016-11-21,136529,155454 2016-11-22,136529,155532 2016-11-23,136529,155724 2016-11-25,136529,156383 2016-11-28,136529,154741 2016-11-29,136529,154796 2016-11-30,136529,154406 2016-12-01,136529,154414 2016-12-02,136529,154463 2016-12-05,136529,156581 2016-12-06,136529,158113 2016-12-07,136529,159636 2016-12-08,136529,161362 2016-12-09,136529,161623 2016-12-12,136529,161994 2016-12-13,136529,163607 2016-12-14,136529,161185 2016-12-15,136529,160332 2016-12-16,136529,160734 2016-12-19,136529,161312 2016-12-20,136529,160960 2016-12-21,136529,161306 2016-12-22,136529,161334 2016-12-23,136529,161355 2016-12-27,136529,161137 2016-12-28,136529,160923 2016-12-29,136529,161511 2016-12-30,136529,162350 2017-01-03,136529,161670 2017-01-04,136529,163786 2017-01-05,136529,163797 2017-01-06,136529,163808 2017-01-09,136529,163840 2017-01-10,136529,163851 2017-01-11,136529,163862 2017-01-12,136529,163871 2017-01-13,136529,163882 2017-01-17,136529,163925 2017-01-18,136529,163936 2017-01-19,136529,163947 2017-01-20,136529,163958 2017-01-23,136529,163605 2017-01-24,136529,165849 2017-01-25,136529,167279 2017-01-26,136529,166759 2017-01-27,136529,166195 2017-01-30,136529,164430 2017-01-31,136529,165369 2017-02-01,136529,165147 2017-02-02,136529,165158 2017-02-03,136529,165169 2017-02-06,136529,165202 2017-02-07,136529,165213 2017-02-08,136529,165224 2017-02-09,136529,164915 2017-02-10,136529,165586 2017-02-13,136529,166331 2017-02-14,136529,166229 2017-02-15,136529,166331 2017-02-16,136529,167431 2017-02-17,136529,167008 2017-02-21,136529,166937 2017-02-22,136529,167311 2017-02-23,136529,168068 2017-02-24,136529,166789 2017-02-27,136529,166820 2017-02-28,136529,166831 2017-03-01,136529,166842 2017-03-02,136529,166853 2017-03-03,136529,166864 2017-03-06,136529,166897 2017-03-07,136529,166908 2017-03-08,136529,166919 2017-03-09,136529,166328 2017-03-10,136529,166990 2017-03-13,136529,167533 2017-03-14,136529,166756 2017-03-15,136529,168990 2017-03-16,136529,169204 2017-03-17,136529,169562 2017-03-20,136529,168735 2017-03-21,136529,164935 2017-03-22,136529,165022 2017-03-23,136529,165564 2017-03-24,136529,165685 2017-03-27,136529,165861 2017-03-28,136529,167122 2017-03-29,136529,166552 2017-03-30,136529,166646 2017-03-31,136529,165856 2017-04-03,136529,165228 2017-04-04,136529,165272 2017-04-05,136529,165203 2017-04-06,136529,164797 2017-04-07,136529,164808 2017-04-10,136529,164841 2017-04-11,136529,164851 2017-04-12,136529,164862 2017-04-13,136529,164873 2017-04-17,136529,165585 2017-04-18,136529,164415 2017-04-19,136529,164464 2017-04-20,136529,165304 2017-04-21,136529,165050 2017-04-24,136529,169257 2017-04-25,136529,170248 2017-04-26,136529,170533 2017-04-27,136529,170347 2017-04-28,136529,170202 2017-05-01,136529,170671 2017-05-02,136529,171477 2017-05-03,136529,171250 2017-05-04,136529,172191 2017-05-05,136529,174575 2017-05-08,136529,173584 2017-05-09,136529,173594 2017-05-10,136529,173605 2017-05-11,136529,173615 2017-05-12,136529,173626 2017-05-15,136529,173658 2017-05-16,136529,173669 2017-05-17,136529,173680 2017-05-18,136529,173690 2017-05-19,136529,173701 2017-05-22,136529,173733 2017-05-23,136529,173745 2017-05-24,136529,173755 2017-05-25,136529,173999 2017-05-26,136529,173920 2017-05-30,136529,172923 2017-05-31,136529,173042 2017-06-01,136529,175902 2017-06-02,136529,176681 2017-06-05,136529,176714 2017-06-06,136529,176725 2017-06-07,136529,176735 2017-06-08,136529,176747 2017-06-09,136529,176757 2017-06-12,136529,176791 2017-06-13,136529,176801 2017-06-14,136529,177759 2017-06-15,136529,175079 2017-06-16,136529,176548 2017-06-19,136529,177389 2017-06-20,136529,176087 2017-06-21,136529,175618 2017-06-22,136529,175940 2017-06-23,136529,176239 2017-06-26,136529,176733 2017-06-27,136529,176602 2017-06-28,136529,177430 2017-06-29,136529,176959 2017-06-30,136529,175785 2017-07-03,136529,175817 2017-07-05,136529,175838 2017-07-06,136529,175850 2017-07-07,136529,175860 2017-07-10,136529,175894 2017-07-11,136529,175904 2017-07-12,136529,175915 2017-07-13,136529,175926 2017-07-14,136529,175937 2017-07-17,136529,175969 2017-07-18,136529,175651 2017-07-19,136529,177268 2017-07-20,136529,178349 2017-07-21,136529,177421 2017-07-24,136529,176722 2017-07-25,136529,176732 2017-07-26,136529,176744 2017-07-27,136529,176754 2017-07-28,136529,176765 2017-07-31,136529,176798 2017-08-01,136529,176809 2017-08-02,136529,176819 2017-08-03,136529,176831 2017-08-04,136529,176841 2017-08-07,136529,176874 2017-08-08,136529,176885 2017-08-09,136529,176896 2017-08-10,136529,176906 2017-08-11,136529,176918 2017-08-14,136529,176950 2017-08-15,136529,176961 2017-08-16,136529,177388 2017-08-17,136529,174417 2017-08-18,136529,174217 2017-08-21,136529,174320 2017-08-22,136529,174598 2017-08-23,136529,174700 2017-08-24,136529,174531 2017-08-25,136529,175287 2017-08-28,136529,175575 2017-08-29,136529,175101 2017-08-30,136529,174495 2017-08-31,136529,175595 2017-09-01,136529,175605 2017-09-05,136529,175647 2017-09-06,136529,175656 2017-09-07,136529,175666 2017-09-08,136529,175676 2017-09-11,136529,175707 2017-09-12,136529,176748 2017-09-13,136529,176818 2017-09-14,136529,176688 2017-09-15,136529,177363 2017-09-18,136529,178358 2017-09-19,136529,178246 2017-09-20,136529,178890 2017-09-21,136529,177799 2017-09-22,136529,178550 2017-09-25,136529,177908 2017-09-26,136529,176618 2017-09-27,136529,176724 2017-09-28,136529,176733 2017-09-29,136529,176754 2017-10-02,136529,176775 2017-10-03,136529,176786 2017-10-04,136529,176798 2017-10-05,136529,176808 2017-10-06,136529,176819 2017-10-10,136529,176863 2017-10-11,136529,176874 2017-10-12,136529,176885 2017-10-13,136529,176896 2017-10-16,136529,176928 2017-10-17,136529,176940 2017-10-18,136529,176951 2017-10-19,136529,176961 2017-10-20,136529,176973 2017-10-23,136529,177005 2017-10-24,136529,177016 2017-10-25,136529,177027 2017-10-26,136529,177038 2017-10-27,136529,176922 2017-10-30,136529,175523 2017-10-31,136529,176696 2017-11-01,136529,176707 2017-11-02,136529,176718 2017-11-03,136529,176729 2017-11-06,136529,176765 2017-11-07,136529,176776 2017-11-08,136529,176788 2017-11-09,136529,176799 2017-11-10,136529,176811 2017-11-13,136529,176845 2017-11-14,136529,176857 2017-11-15,136529,176868 2017-11-16,136529,176880 2017-11-17,136529,176891 2017-11-20,136529,176926 2017-11-21,136529,177644 2017-11-22,136529,178493 2017-11-24,136529,180064 2017-11-27,136529,179438 2017-11-28,136529,181544 2017-11-29,136529,181781 2017-11-30,136529,182470 2017-12-01,136529,182481 2017-12-04,136529,181875 2017-12-05,136529,180486 2017-12-06,136529,179691 2017-12-07,136529,181127 2017-12-08,136529,181732 2017-12-11,136529,182606 2017-12-12,136529,182747 2017-12-13,136529,183049 2017-12-14,136529,182755 2017-12-15,136529,181982 2017-12-18,136529,184694 2017-12-19,136529,183918 2017-12-20,136529,183882 2017-12-21,136529,184335 2017-12-22,136529,184246 2017-12-26,136529,184424 2017-12-27,136529,185083 2017-12-28,136529,185304 2017-12-29,136529,185987 2018-01-02,136529,186372 2018-01-03,136529,186685 2018-01-04,136529,186697 2018-01-05,136529,186708 2018-01-08,136529,186744 2018-01-09,136529,186758 2018-01-10,136529,186770 2018-01-11,136529,186782 2018-01-12,136529,186794 2018-01-16,136529,186843 2018-01-17,136529,186855 2018-01-18,136529,186867 2018-01-19,136529,186879 2018-01-22,136529,188149 2018-01-23,136529,188843 2018-01-24,136529,188003 2018-01-25,136529,188027 2018-01-26,136529,189012 2018-01-29,136529,187689 2018-01-30,136529,185863 2018-01-31,136529,185424 2018-02-01,136529,185765 2018-02-02,136529,185780 2018-02-05,136529,185821 2018-02-06,136529,185835 2018-02-07,136529,185849 2018-02-08,136529,185862 2018-02-09,136529,185792 2018-02-12,136529,188765 2018-02-13,136529,187878 2018-02-14,136529,191662 2018-02-15,136529,193152 2018-02-16,136529,193746 2018-02-20,136529,192804 2018-02-21,136529,191159 2018-02-22,136529,192191 2018-02-23,136529,192899 2018-02-26,136529,195163 2018-02-27,136529,195177 2018-02-28,136529,195192 2018-03-01,136529,195206 2018-03-02,136529,195222 2018-03-05,136529,195268 2018-03-06,136529,195283 2018-03-07,136529,195298 2018-03-08,136529,195314 2018-03-09,136529,198126 2018-03-12,136529,198615 2018-03-13,136529,197477 2018-03-14,136529,196629 2018-03-15,136529,195794 2018-03-16,136529,196856 2018-03-19,136529,194839 2018-03-20,136529,195063 2018-03-21,136529,195892 2018-03-22,136529,191413 2018-03-23,136529,187670 2018-03-26,136529,191779 2018-03-27,136529,190569 2018-03-28,136529,192007 2018-03-29,136529,193139 2018-04-02,136529,190717 2018-04-03,136529,191165 2018-04-04,136529,192143 2018-04-05,136529,193339 2018-04-06,136529,193353 2018-04-09,136529,193397 2018-04-10,136529,193412 2018-04-11,136529,193427 2018-04-12,136529,193441 2018-04-13,136529,193943 2018-04-16,136529,194177 2018-04-17,136529,194860 2018-04-18,136529,196230 2018-04-19,136529,196207 2018-04-20,136529,194956 2018-04-23,136529,194428 2018-04-24,136529,194744 2018-04-25,136529,193222 2018-04-26,136529,193857 2018-04-27,136529,194541 2018-04-30,136529,194681 2018-05-01,136529,193349 2018-05-02,136529,193683 2018-05-03,136529,193204 2018-05-04,136529,193695 2018-05-07,136529,194380 2018-05-08,136529,194070 2018-05-09,136529,194084 2018-05-10,136529,194099 2018-05-11,136529,194115 2018-05-14,136529,194161 2018-05-15,136529,194176 2018-05-16,136529,194191 2018-05-17,136529,194207 2018-05-18,136529,194222 2018-05-21,136529,194267 2018-05-22,136529,194282 2018-05-23,136529,194298 2018-05-24,136529,194313 2018-05-25,136529,194123 2018-05-29,136529,193471 2018-05-30,136529,196097 2018-05-31,136529,194583 2018-06-01,136529,196243 2018-06-04,136529,197346 2018-06-05,136529,197361 2018-06-06,136529,197376 2018-06-07,136529,197391 2018-06-08,136529,197407 2018-06-11,136529,197454 2018-06-12,136529,197470 2018-06-13,136529,197485 2018-06-14,136529,197095 2018-06-15,136529,195616 2018-06-18,136529,194062 2018-06-19,136529,191940 2018-06-20,136529,192838 2018-06-21,136529,192166 2018-06-22,136529,193788 2018-06-25,136529,191158 2018-06-26,136529,191028 2018-06-27,136529,189805 2018-06-28,136529,189831 2018-06-29,136529,191762 2018-07-02,136529,191793 2018-07-03,136529,191807 2018-07-05,136529,191838 2018-07-06,136529,191854 2018-07-09,136529,191899 2018-07-10,136529,191914 2018-07-11,136529,191929 2018-07-12,136529,191944 2018-07-13,136529,191959 2018-07-16,136529,192004 2018-07-17,136529,193136 2018-07-18,136529,193753 2018-07-19,136529,193087 2018-07-20,136529,194480 2018-07-23,136529,194050 2018-07-24,136529,194065 2018-07-25,136529,194079 2018-07-26,136529,194095 2018-07-27,136529,194110 2018-07-30,136529,194157 2018-07-31,136529,194172 2018-08-01,136529,194188 2018-08-02,136529,194204 2018-08-03,136529,194219 2018-08-06,136529,194267 2018-08-07,136529,194283 2018-08-08,136529,194299 2018-08-09,136529,194315 2018-08-10,136529,194331 2018-08-13,136529,194379 2018-08-14,136529,194395 2018-08-15,136529,194411 2018-08-16,136529,196021 2018-08-17,136529,196775 2018-08-20,136529,197495 2018-08-21,136529,198467 2018-08-22,136529,199580 2018-08-23,136529,198502 2018-08-24,136529,199505 2018-08-27,136529,201469 2018-08-28,136529,202089 2018-08-29,136529,202297 2018-08-30,136529,201498 2018-08-31,136529,200064 2018-09-04,136529,200129 2018-09-05,136529,200146 2018-09-06,136529,200161 2018-09-07,136529,200178 2018-09-10,136529,200226 2018-09-11,136529,200241 2018-09-12,136529,200187 2018-09-13,136529,200484 2018-09-14,136529,201239 2018-09-17,136529,199018 2018-09-18,136529,199894 2018-09-19,136529,199042 2018-09-20,136529,200676 2018-09-21,136529,202010 2018-09-24,136529,201452 2018-09-25,136529,202250 2018-09-26,136529,202589 2018-09-27,136529,201543 2018-09-28,136529,201591 2018-10-01,136529,201608 2018-10-02,136529,201625 2018-10-03,136529,201641 2018-10-04,136529,201658 2018-10-05,136529,201674 2018-10-09,136529,201740 2018-10-10,136529,201757 2018-10-11,136529,201775 2018-10-12,136529,201791 2018-10-15,136529,201841 2018-10-16,136529,201857 2018-10-17,136529,201874 2018-10-18,136529,201890 2018-10-19,136529,201907 2018-10-22,136529,201958 2018-10-23,136529,201974 2018-10-24,136529,201991 2018-10-25,136529,202008 2018-10-26,136529,201277 2018-10-29,136529,199962 2018-10-30,136529,203697 2018-10-31,136529,205730 2018-11-01,136529,205746 2018-11-02,136529,205765 2018-11-05,136529,205818 2018-11-06,136529,205836 2018-11-07,136529,205853 2018-11-08,136529,205871 2018-11-09,136529,205888 2018-11-13,136529,205960 2018-11-14,136529,205977 2018-11-15,136529,205995 2018-11-16,136529,206012 2018-11-19,136529,206066 2018-11-20,136529,206083 2018-11-21,136529,208819 2018-11-23,136529,208391 2018-11-26,136529,209808 2018-11-27,136529,209250 2018-11-28,136529,214311 2018-11-29,136529,213954 2018-11-30,136529,215446 2018-12-03,136529,215501 2018-12-04,136529,207230 2018-12-06,136529,207339 2018-12-07,136529,202810 2018-12-10,136529,202139 2018-12-11,136529,201571 2018-12-12,136529,205625 2018-12-13,136529,205436 2018-12-14,136529,203034 2018-12-17,136529,200923 2018-12-18,136529,200717 2018-12-19,136529,199244 2018-12-20,136529,198530 2018-12-21,136529,195029 2018-12-24,136529,193699 2018-12-26,136529,197670 2018-12-27,136529,196986 2018-12-28,136529,198592 2018-12-31,136529,199450 2019-01-02,136529,198112 2019-01-03,136529,197152 2019-01-04,136529,197167 2019-01-07,136529,197211 2019-01-08,136529,197226 2019-01-09,136529,197241 2019-01-10,136529,197256 2019-01-11,136529,197270 2019-01-14,136529,197315 2019-01-15,136529,197330 2019-01-16,136529,197344 2019-01-17,136529,197359 2019-01-18,136529,197374 2019-01-22,136529,194254 2019-01-23,136529,193856 2019-01-24,136529,195247 2019-01-25,136529,197896 2019-01-28,136529,197064 2019-01-29,136529,196708 2019-01-30,136529,199001 2019-01-31,136529,200745 2019-02-01,136529,201679 2019-02-04,136529,201723 2019-02-05,136529,201737 2019-02-06,136529,201752 2019-02-07,136529,201766 2019-02-08,136529,201780 2019-02-11,136529,201945 2019-02-12,136529,203862 2019-02-13,136529,205047 2019-02-14,136529,204621 2019-02-15,136529,207445 2019-02-19,136529,207902 2019-02-20,136529,209245 2019-02-21,136529,209007 2019-02-22,136529,209268 2019-02-25,136529,210126 2019-02-26,136529,210467 2019-02-27,136529,210483 2019-02-28,136529,210497 2019-03-01,136529,210511 2019-03-04,136529,210560 2019-03-05,136529,210576 2019-03-06,136529,210591 2019-03-07,136529,210607 2019-03-08,136529,210623 2019-03-11,136529,214043 2019-03-12,136529,214434 2019-03-13,136529,215489 2019-03-14,136529,215079 2019-03-15,136529,215519 2019-03-18,136529,216766 2019-03-19,136529,215757 2019-03-20,136529,214346 2019-03-21,136529,217329 2019-03-22,136529,210709 2019-03-25,136529,210973 2019-03-26,136529,212970 2019-03-27,136529,212914 2019-03-28,136529,211831 2019-03-29,136529,213029 2019-04-01,136529,215401 2019-04-02,136529,215377 2019-04-03,136529,217732 2019-04-04,136529,217073 2019-04-05,136529,217088 2019-04-08,136529,217132 2019-04-09,136529,217147 2019-04-10,136529,217162 2019-04-11,136529,217177 2019-04-12,136529,217904 2019-04-15,136529,218826 2019-04-16,136529,219233 2019-04-17,136529,219510 2019-04-18,136529,218663 2019-04-22,136529,218663 2019-04-23,136529,218919 2019-04-24,136529,218415 2019-04-25,136529,217782 2019-04-26,136529,218377 2019-04-29,136529,218574 2019-04-30,136529,219199 2019-05-01,136529,219706 2019-05-02,136529,218221 2019-05-03,136529,219074 2019-05-06,136529,217723 2019-05-07,136529,215502 2019-05-08,136529,214989 2019-05-09,136529,215004 2019-05-10,136529,215020 2019-05-13,136529,215063 2019-05-14,136529,215078 2019-05-15,136529,215093 2019-05-16,136529,215107 2019-05-17,136529,215122 2019-05-20,136529,215167 2019-05-21,136529,215182 2019-05-22,136529,215197 2019-05-23,136529,215211 2019-05-24,136529,215226 2019-05-28,136529,213756 2019-05-29,136529,212078 2019-05-30,136529,211833 2019-05-31,136529,209572 2019-06-03,136529,209611 2019-06-04,136529,215013 2019-06-05,136529,215026 2019-06-06,136529,215039 2019-06-07,136529,215053 2019-06-10,136529,215092 2019-06-11,136529,215106 2019-06-12,136529,215119 2019-06-13,136529,215132 2019-06-14,136529,214087 2019-06-17,136529,213611 2019-06-18,136529,215473 2019-06-19,136529,217273 2019-06-20,136529,219659 2019-06-21,136529,218835 2019-06-24,136529,219737 2019-06-25,136529,219539 2019-06-26,136529,218531 2019-06-27,136529,219313 2019-06-28,136529,220293 2019-07-01,136529,220306 2019-07-02,136529,220319 2019-07-03,136529,220332 2019-07-05,136529,220358 2019-07-08,136529,220396 2019-07-09,136529,220410 2019-07-10,136529,220422 2019-07-11,136529,220435 2019-07-12,136529,220448 2019-07-15,136529,220486 2019-07-16,136529,220097 2019-07-17,136529,219062 2019-07-18,136529,219386 2019-07-19,136529,219190 2019-07-22,136529,218947 2019-07-23,136529,218961 2019-07-24,136529,218973 2019-07-25,136529,218986 2019-07-26,136529,218999 2019-07-29,136529,219038 2019-07-30,136529,219050 2019-07-31,136529,219062 2019-08-01,136529,219075 2019-08-02,136529,219087 2019-08-05,136529,219127 2019-08-06,136529,219139 2019-08-07,136529,219151 2019-08-08,136529,219164 2019-08-09,136529,219176 2019-08-12,136529,219216 2019-08-13,136529,219228 2019-08-14,136529,219241 2019-08-15,136529,219253 2019-08-16,136529,223482 2019-08-19,136529,225520 2019-08-20,136529,224123 2019-08-21,136529,225377 2019-08-22,136529,224595 2019-08-23,136529,222578 2019-08-26,136529,223045 2019-08-27,136529,224204 2019-08-28,136529,223760 2019-08-29,136529,224938 2019-08-30,136529,226314 2019-09-03,136529,226355 2019-09-04,136529,226364 2019-09-05,136529,226374 2019-09-06,136529,226384 2019-09-09,136529,226414 2019-09-10,136529,226424 2019-09-11,136529,229723 2019-09-12,136529,229785 2019-09-13,136529,229608 2019-09-16,136529,230661 2019-09-17,136529,230633 2019-09-18,136529,229631 2019-09-19,136529,229217 2019-09-20,136529,229101 2019-09-23,136529,228076 2019-09-24,136529,228287 2019-09-25,136529,226399 2019-09-26,136529,227089 2019-09-27,136529,227099 2019-09-30,136529,227129 2019-10-01,136529,227139 2019-10-02,136529,227149 2019-10-03,136529,227160 2019-10-04,136529,227170 2019-10-07,136529,227203 2019-10-08,136529,227213 2019-10-09,136529,227224 2019-10-10,136529,227234 2019-10-11,136529,227245 2019-10-15,136529,227288 2019-10-16,136529,227299 2019-10-17,136529,227309 2019-10-18,136529,227320 2019-10-21,136529,227352 2019-10-22,136529,227363 2019-10-23,136529,227373 2019-10-24,136529,227384 2019-10-25,136529,227394 2019-10-28,136529,227659 2019-10-29,136529,227825 2019-10-30,136529,227838 2019-10-31,136529,226285 2019-11-01,136529,226296 2019-11-04,136529,226328 2019-11-05,136529,226339 2019-11-06,136529,226349 2019-11-07,136529,226360 2019-11-08,136529,226371 2019-11-12,136529,226414 2019-11-13,136529,226424 2019-11-14,136529,226435 2019-11-15,136529,226446 2019-11-18,136529,226478 2019-11-19,136529,226489 2019-11-20,136529,226499 2019-11-21,136529,225837 2019-11-22,136529,226041 2019-11-25,136529,227629 2019-11-26,136529,228332 2019-11-27,136529,229641 2019-11-29,136529,228149 2019-12-02,136529,228169 2019-12-03,136529,227427 2019-12-04,136529,228547 2019-12-05,136529,228513 2019-12-06,136529,230540 2019-12-09,136529,229749 2019-12-10,136529,229369 2019-12-11,136529,229749 2019-12-12,136529,231751 2019-12-13,136529,233443 2019-12-16,136529,235401 2019-12-17,136529,235042 2019-12-18,136529,234206 2019-12-19,136529,234386 2019-12-20,136529,234920 2019-12-23,136529,234821 2019-12-24,136529,235135 2019-12-26,136529,235285 2019-12-27,136529,236729 2019-12-30,136529,235963 2019-12-31,136529,236050 2020-01-02,136529,237460 2020-01-03,136529,236689 2020-01-06,136529,236728 2020-01-07,136529,236741 2020-01-08,136529,236753 2020-01-09,136529,236766 2020-01-10,136529,236779 2020-01-13,136529,236818 2020-01-14,136529,236830 2020-01-15,136529,236843 2020-01-16,136529,236856 2020-01-17,136529,236869 2020-01-21,136529,236921 2020-01-22,136529,237198 2020-01-23,136529,237417 2020-01-24,136529,234812 2020-01-27,136529,231836 2020-01-28,136529,234061 2020-01-29,136529,233429 2020-01-30,136529,233890 2020-01-31,136529,229830 2020-02-03,136529,232852 2020-02-04,136529,232862 2020-02-05,136529,232872 2020-02-06,136529,232882 2020-02-07,136529,232892 2020-02-10,136529,232923 2020-02-11,136529,234294 2020-02-12,136529,235233 2020-02-13,136529,234405 2020-02-14,136529,233847 2020-02-18,136529,232157 2020-02-19,136529,232694 2020-02-20,136529,231064 2020-02-21,136529,230961 2020-02-24,136529,221806 2020-02-25,136529,218155 2020-02-26,136529,218430 2020-02-27,136529,218439 2020-02-28,136529,218458 2020-03-02,136529,218476 2020-03-03,136529,218484 2020-03-04,136529,218491 2020-03-05,136529,218499 2020-03-06,136529,218505 2020-03-09,136529,218528 2020-03-10,136529,226325 2020-03-11,136529,212269 2020-03-12,136529,189772 2020-03-13,136529,203529 2020-03-16,136529,174224 2020-03-17,136529,182527 2020-03-18,136529,164626 2020-03-19,136529,174111 2020-03-20,136529,168212 2020-03-23,136529,164987 2020-03-24,136529,181491 2020-03-25,136529,186399 2020-03-26,136529,197539 2020-03-27,136529,193267 2020-03-30,136529,195094 2020-03-31,136529,195263 2020-04-01,136529,187377 2020-04-02,136529,190090 2020-04-03,136529,186128 2020-04-06,136529,194901 2020-04-07,136529,194906 2020-04-08,136529,194911 2020-04-09,136529,194914 2020-04-13,136529,194933 2020-04-14,136529,194938 2020-04-15,136529,189979 2020-04-16,136529,189137 2020-04-17,136529,193908 2020-04-20,136529,191750 2020-04-21,136529,188124 2020-04-22,136529,189633 2020-04-23,136529,190365 2020-04-24,136529,191020 2020-04-27,136529,194176 2020-04-28,136529,196376 2020-04-29,136529,200533 2020-04-30,136529,198359 2020-05-01,136529,193896 2020-05-04,136529,191587 2020-05-05,136529,193937 2020-05-06,136529,192016 2020-05-07,136529,195035 2020-05-08,136529,197666 2020-05-11,136529,197679 2020-05-12,136529,197682 2020-05-13,136529,197686 2020-05-14,136529,197689 2020-05-15,136529,197693 2020-05-18,136529,197705 2020-05-19,136529,197708 2020-05-20,136529,197712 2020-05-21,136529,197716 2020-05-22,136529,197719 2020-05-26,136529,197736 2020-05-27,136529,197739 2020-05-28,136529,195095 2020-05-29,136529,195750 2020-06-01,136529,198464 2020-06-02,136529,200253 2020-06-03,136529,200257 2020-06-04,136529,200260 2020-06-05,136529,200264 2020-06-08,136529,200276 2020-06-09,136529,200280 2020-06-10,136529,200284 2020-06-11,136529,200288 2020-06-12,136529,202216 2020-06-15,136529,202951 2020-06-16,136529,206180 2020-06-17,136529,207181 2020-06-18,136529,206041 2020-06-19,136529,205320 2020-06-22,136529,206158 2020-06-23,136529,209707 2020-06-24,136529,203510 2020-06-25,136529,205191 2020-06-26,136529,203704 2020-06-29,136529,204405 2020-06-30,136529,203939 2020-07-01,136529,203943 2020-07-02,136529,203947 2020-07-06,136529,203963 2020-07-07,136529,203967 2020-07-08,136529,203971 2020-07-09,136529,203974 2020-07-10,136529,203978 2020-07-13,136529,203990 2020-07-14,136529,203994 2020-07-15,136529,203999 2020-07-16,136529,202694 2020-07-17,136529,204017 2020-07-20,136529,205121 2020-07-21,136529,207095 2020-07-22,136529,206343 2020-07-23,136529,206347 2020-07-24,136529,206351 2020-07-27,136529,206363 2020-07-28,136529,206367 2020-07-29,136529,206371 2020-07-30,136529,206375 2020-07-31,136529,206378 2020-08-03,136529,206391 2020-08-04,136529,206395 2020-08-05,136529,206397 2020-08-06,136529,206401 2020-08-07,136529,206403 2020-08-10,136529,206415 2020-08-11,136529,206417 2020-08-12,136529,206421 2020-08-13,136529,206423 2020-08-14,136529,206427 2020-08-17,136529,206437 2020-08-18,136529,205628 2020-08-19,136529,204861 2020-08-20,136529,205144 2020-08-21,136529,204479 2020-08-24,136529,207285 2020-08-25,136529,207333 2020-08-26,136529,208564 2020-08-27,136529,206966 2020-08-28,136529,207936 2020-08-31,136529,207870 2020-09-01,136529,207874 2020-09-02,136529,207877 2020-09-03,136529,207881 2020-09-04,136529,207885 2020-09-08,136529,207903 2020-09-09,136529,207906 2020-09-10,136529,205650 2020-09-11,136529,204755 2020-09-14,136529,210893 2020-09-15,136529,212503 2020-09-16,136529,213149 2020-09-17,136529,211161 2020-09-18,136529,210593 2020-09-21,136529,204528 2020-09-22,136529,203908 2020-09-23,136529,202788 2020-09-24,136529,201684 2020-09-25,136529,201713 2020-09-28,136529,201725 2020-09-29,136529,201730 2020-09-30,136529,201733 2020-10-01,136529,201737 2020-10-02,136529,201741 2020-10-05,136529,201753 2020-10-06,136529,201757 2020-10-07,136529,201761 2020-10-08,136529,201765 2020-10-09,136529,201769 2020-10-13,136529,201786 2020-10-14,136529,201789 2020-10-15,136529,201793 2020-10-16,136529,201797 2020-10-19,136529,201810 2020-10-20,136529,201814 2020-10-21,136529,201817 2020-10-22,136529,201821 2020-10-23,136529,201826 2020-10-26,136529,201838 2020-10-27,136529,201842 2020-10-28,136529,195399 2020-10-29,136529,197158 2020-10-30,136529,193249 2020-11-02,136529,193258 2020-11-03,136529,193261 2020-11-04,136529,193266 2020-11-05,136529,193270 2020-11-06,136529,193274 2020-11-09,136529,193288 2020-11-10,136529,193293 2020-11-12,136529,193301 2020-11-13,136529,193305 2020-11-16,136529,193319 2020-11-17,136529,193324 2020-11-18,136529,193328 2020-11-19,136529,193332 2020-11-20,136529,194173 2020-11-23,136529,193258 2020-11-24,136529,197429 2020-11-25,136529,198102 2020-11-27,136529,199853 2020-11-30,136529,197668 2020-12-01,136529,197673 2020-12-02,136529,197301 2020-12-03,136529,199235 2020-12-04,136529,202725 2020-12-07,136529,203454 2020-12-08,136529,205431 2020-12-09,136529,206294 2020-12-10,136529,206160 2020-12-11,136529,205172 2020-12-14,136529,206096 2020-12-15,136529,206502 2020-12-16,136529,208450 2020-12-17,136529,210229 2020-12-18,136529,209270 2020-12-21,136529,205605 2020-12-22,136529,205435 2020-12-23,136529,207489 2020-12-24,136529,207944 2020-12-28,136529,209511 2020-12-29,136529,212052 2020-12-30,136529,212290 2020-12-31,136529,210924 2021-01-04,136529,212378 2021-01-05,136529,212480 2021-01-06,136529,212486 2021-01-07,136529,212491 2021-01-08,136529,212494 2021-01-11,136529,212510 2021-01-12,136529,212515 2021-01-13,136529,212519 2021-01-14,136529,212524 2021-01-15,136529,212529 2021-01-19,136529,212548 2021-01-20,136529,212554 2021-01-21,136529,212559 2021-01-22,136529,213726 2021-01-25,136529,213386 2021-01-26,136529,211060 2021-01-27,136529,205649 2021-01-28,136529,207957 2021-01-29,136529,204904 2021-02-01,136529,209523 2021-02-02,136529,209528 2021-02-03,136529,209534 2021-02-04,136529,209541 2021-02-05,136529,209547 2021-02-08,136529,209566 2021-02-09,136529,210382 2021-02-10,136529,210786 2021-02-11,136529,211357 2021-02-12,136529,211954 2021-02-16,136529,214802 2021-02-17,136529,212591 2021-02-18,136529,211568 2021-02-19,136529,212575 2021-02-22,136529,212688 2021-02-23,136529,212745 2021-02-24,136529,212823 2021-02-25,136529,212830 2021-02-26,136529,212849 2021-03-01,136529,212856 2021-03-02,136529,212863 2021-03-03,136529,212871 2021-03-04,136529,212879 2021-03-05,136529,212886 2021-03-08,136529,212911 2021-03-09,136529,218161 2021-03-10,136529,220348 2021-03-11,136529,226057 2021-03-12,136529,226900 2021-03-15,136529,229242 2021-03-16,136529,226074 2021-03-17,136529,227373 2021-03-18,136529,220629 2021-03-19,136529,222390 2021-03-22,136529,222047 2021-03-23,136529,216075 2021-03-24,136529,211151 2021-03-25,136529,214145 2021-03-26,136529,217414 2021-03-29,136529,216202 2021-03-30,136529,216434 2021-03-31,136529,215719 2021-04-01,136529,217968 2021-04-05,136529,220238 2021-04-06,136529,219380 2021-04-07,136529,220148 2021-04-08,136529,220157 2021-04-09,136529,220167 2021-04-12,136529,220196 2021-04-13,136529,220205 2021-04-14,136529,220216 2021-04-15,136529,221419 2021-04-16,136529,222821 2021-04-19,136529,223736 2021-04-20,136529,220380 2021-04-21,136529,221040 2021-04-22,136529,222026 2021-04-23,136529,223142 2021-04-26,136529,223001 2021-04-27,136529,222208 2021-04-28,136529,222481 2021-04-29,136529,222560 2021-04-30,136529,220356 2021-05-03,136529,221778 2021-05-04,136529,219233 2021-05-05,136529,221658 2021-05-06,136529,223228 2021-05-07,136529,226111 2021-05-10,136529,226122 2021-05-11,136529,226130 2021-05-12,136529,226140 2021-05-13,136529,226148 2021-05-14,136529,226158 2021-05-17,136529,226185 2021-05-18,136529,226194 2021-05-19,136529,226203 2021-05-20,136529,226212 2021-05-21,136529,226222 2021-05-24,136529,226249 2021-05-25,136529,226257 2021-05-26,136529,226267 2021-05-27,136529,227939 2021-05-28,136529,228165 2021-06-01,136529,229489 2021-06-02,136529,229530 2021-06-03,136529,229540 2021-06-04,136529,229548 2021-06-07,136529,229577 2021-06-08,136529,229586 2021-06-09,136529,229595 2021-06-10,136529,229603 2021-06-11,136529,229613 2021-06-14,136529,230224 2021-06-15,136529,230983 2021-06-16,136529,229319 2021-06-17,136529,228156 2021-06-18,136529,224099 2021-06-21,136529,225986 2021-06-22,136529,226004 2021-06-23,136529,225421 2021-06-24,136529,226345 2021-06-25,136529,227458 2021-06-28,136529,226235 2021-06-29,136529,225970 2021-06-30,136529,223933 2021-07-01,136529,223943 2021-07-02,136529,223952 2021-07-06,136529,223988 2021-07-07,136529,223998 2021-07-08,136529,224006 2021-07-09,136529,224015 2021-07-12,136529,224044 2021-07-13,136529,224052 2021-07-14,136529,224061 2021-07-15,136529,224069 2021-07-16,136529,222386 2021-07-19,136529,219987 2021-07-20,136529,220538 2021-07-21,136529,223746 2021-07-22,136529,223653 2021-07-23,136529,223663 2021-07-26,136529,223691 2021-07-27,136529,223699 2021-07-28,136529,223708 2021-07-29,136529,223717 2021-07-30,136529,223735 2021-08-02,136529,223754 2021-08-03,136529,223761 2021-08-04,136529,223769 2021-08-05,136529,223776 2021-08-06,136529,223784 2021-08-09,136529,223806 2021-08-10,136529,223813 2021-08-11,136529,223821 2021-08-12,136529,223829 2021-08-13,136529,223836 2021-08-16,136529,223859 2021-08-17,136529,221558 2021-08-18,136529,219867 2021-08-19,136529,217782 2021-08-20,136529,217620 2021-08-23,136529,220548 2021-08-24,136529,221516 2021-08-25,136529,221282 2021-08-26,136529,220702 2021-08-27,136529,221662 2021-08-30,136529,222508 2021-08-31,136529,222353 2021-09-01,136529,222361 2021-09-02,136529,222369 2021-09-03,136529,222377 2021-09-07,136529,222411 2021-09-08,136529,222420 2021-09-09,136529,222428 2021-09-10,136529,220529 2021-09-13,136529,220932 2021-09-14,136529,218743 2021-09-15,136529,220790 2021-09-16,136529,221308 2021-09-17,136529,221102 2021-09-20,136529,216252 2021-09-21,136529,218547 2021-09-22,136529,219438 2021-09-23,136529,221022 2021-09-24,136529,219943 2021-09-27,136529,219622 2021-09-28,136529,219631 2021-09-29,136529,219639 2021-09-30,136529,219647 2021-10-01,136529,219654 2021-10-04,136529,219682 2021-10-05,136529,219690 2021-10-06,136529,219699 2021-10-07,136529,219708 2021-10-08,136529,219718 2021-10-12,136529,219753 2021-10-13,136529,219763 2021-10-14,136529,219772 2021-10-15,136529,219780 2021-10-18,136529,219807 2021-10-19,136529,219817 2021-10-20,136529,219826 2021-10-21,136529,219834 2021-10-22,136529,219843 2021-10-25,136529,219871 2021-10-26,136529,219879 2021-10-27,136529,219888 2021-10-28,136529,221039 2021-10-29,136529,221123 2021-11-01,136529,221131 2021-11-02,136529,221142 2021-11-03,136529,221151 2021-11-04,136529,221161 2021-11-05,136529,221171 2021-11-08,136529,221200 2021-11-09,136529,221210 2021-11-10,136529,221220 2021-11-12,136529,221239 2021-11-15,136529,221269 2021-11-16,136529,221279 2021-11-17,136529,221288 2021-11-18,136529,221299 2021-11-19,136529,220799 2021-11-22,136529,219260 2021-11-23,136529,217682 2021-11-24,136529,216221 2021-11-26,136529,210945 2021-11-29,136529,211272 2021-11-30,136529,206223 2021-12-01,136529,206231 2021-12-02,136529,211341 2021-12-03,136529,206512 2021-12-06,136529,209514 2021-12-07,136529,214858 2021-12-08,136529,217239 2021-12-09,136529,216314 2021-12-10,136529,215686 2021-12-13,136529,214632 2021-12-14,136529,213174 2021-12-15,136529,215546 2021-12-16,136529,216715 2021-12-17,136529,213376 2021-12-20,136529,211759 2021-12-21,136529,215342 2021-12-22,136529,216264 2021-12-23,136529,218084 2021-12-27,136529,219637 2021-12-28,136529,219898 2021-12-29,136529,220325 2021-12-30,136529,220030 2021-12-31,136529,220159 2022-01-03,136529,219646 2022-01-04,136529,222243 2022-01-05,136529,222252 2022-01-06,136529,222261 2022-01-07,136529,222271 2022-01-10,136529,222301 2022-01-11,136529,222310 2022-01-12,136529,222320 2022-01-13,136529,222329 2022-01-14,136529,222338 2022-01-18,136529,222378 2022-01-19,136529,222387 2022-01-20,136529,222398 2022-01-21,136529,217281 2022-01-24,136529,221083 2022-01-25,136529,216526 2022-01-26,136529,213829 2022-01-27,136529,210123 2022-01-28,136529,215243 2022-01-31,136529,223338 2022-02-01,136529,226289 2022-02-02,136529,226301 2022-02-03,136529,226312 2022-02-04,136529,226323 2022-02-07,136529,226358 2022-02-08,136529,226370 2022-02-09,136529,229997 2022-02-10,136529,228137 2022-02-11,136529,225293 2022-02-14,136529,223597 2022-02-15,136529,226992 2022-02-16,136529,227256 2022-02-17,136529,224999 2022-02-18,136529,224270 2022-02-22,136529,221119 2022-02-23,136529,219457 2022-02-24,136529,215307 2022-02-25,136529,215317 2022-02-28,136529,215351 2022-03-01,136529,215362 2022-03-02,136529,215374 2022-03-03,136529,215386 2022-03-04,136529,215397 2022-03-07,136529,215432 2022-03-08,136529,215443 2022-03-09,136529,222616 2022-03-10,136529,221593 2022-03-11,136529,217241 2022-03-14,136529,212641 2022-03-15,136529,216342 2022-03-16,136529,224436 2022-03-17,136529,228814 2022-03-18,136529,232652 2022-03-21,136529,230672 2022-03-22,136529,234141 2022-03-23,136529,230462 2022-03-24,136529,233415 2022-03-25,136529,232790 2022-03-28,136529,234020 2022-03-29,136529,239279 2022-03-30,136529,238535 2022-03-31,136529,234287 2022-04-01,136529,236491 2022-04-04,136529,237222 2022-04-05,136529,234423 2022-04-06,136529,231785 2022-04-07,136529,231800 2022-04-08,136529,231815 2022-04-11,136529,231863 2022-04-12,136529,231878 2022-04-13,136529,231895 2022-04-14,136529,230730 2022-04-18,136529,229249 2022-04-19,136529,229930 2022-04-20,136529,232041 2022-04-21,136529,229747 2022-04-22,136529,225897 2022-04-25,136529,224415 2022-04-26,136529,218542 2022-04-27,136529,219498 2022-04-28,136529,222317 2022-04-29,136529,220376 2022-05-02,136529,219672 2022-05-03,136529,221170 2022-05-04,136529,224487 2022-05-05,136529,218178 2022-05-06,136529,215516 2022-05-09,136529,209463 2022-05-10,136529,209479 2022-05-11,136529,209496 2022-05-12,136529,209512 2022-05-13,136529,209530 2022-05-16,136529,209580 2022-05-17,136529,209598 2022-05-18,136529,209614 2022-05-19,136529,209631 2022-05-20,136529,209648 2022-05-23,136529,209700 2022-05-24,136529,209716 2022-05-25,136529,209733 2022-05-26,136529,214974 2022-05-27,136529,221134 2022-05-31,136529,217936 2022-06-01,136529,216295 2022-06-02,136529,222763 2022-06-03,136529,222781 2022-06-06,136529,222836 2022-06-07,136529,222855 2022-06-08,136529,222873 2022-06-09,136529,222892 2022-06-10,136529,222910 2022-06-13,136529,222966 2022-06-14,136529,220826 2022-06-15,136529,225053 2022-06-16,136529,220844 2022-06-17,136529,219252 2022-06-21,136529,222630 2022-06-22,136529,221268 2022-06-23,136529,220577 2022-06-24,136529,226722 2022-06-27,136529,226512 2022-06-28,136529,225545 2022-06-29,136529,224285 2022-06-30,136529,222539 2022-07-01,136529,222557 2022-07-05,136529,222633 2022-07-06,136529,222652 2022-07-07,136529,222670 2022-07-08,136529,222689 2022-07-11,136529,222747 2022-07-12,136529,222765 2022-07-13,136529,222784 2022-07-14,136529,222802 2022-07-15,136529,222821 2022-07-18,136529,222568 2022-07-19,136529,229785 2022-07-20,136529,228751 2022-07-21,136529,231104 2022-07-22,136529,230635 2022-07-25,136529,230693 2022-07-26,136529,230713 2022-07-27,136529,230732 2022-07-28,136529,230752 2022-07-29,136529,230810 2022-08-01,136529,230831 2022-08-02,136529,230848 2022-08-03,136529,230866 2022-08-04,136529,230884 2022-08-05,136529,230903 2022-08-08,136529,230957 2022-08-09,136529,230975 2022-08-10,136529,230994 2022-08-11,136529,231012 2022-08-12,136529,231030 2022-08-15,136529,231085 2022-08-16,136529,231265 2022-08-17,136529,227190 2022-08-18,136529,228246 2022-08-19,136529,225323 2022-08-22,136529,221618 2022-08-23,136529,221612 2022-08-24,136529,221862 2022-08-25,136529,224054 2022-08-26,136529,218549 2022-08-29,136529,217798 2022-08-30,136529,216859 2022-08-31,136529,215191 2022-09-01,136529,215207 2022-09-02,136529,215227 2022-09-06,136529,215308 2022-09-07,136529,215328 2022-09-08,136529,215347 2022-09-09,136529,215368 2022-09-12,136529,217863 2022-09-13,136529,209234 2022-09-14,136529,209990 2022-09-15,136529,208497 2022-09-16,136529,204778 2022-09-19,136529,206382 2022-09-20,136529,202937 2022-09-21,136529,200130 2022-09-22,136529,199110 2022-09-23,136529,192969 2022-09-26,136529,189858 2022-09-27,136529,189270 2022-09-28,136529,189288 2022-09-29,136529,189306 2022-09-30,136529,189323 2022-10-03,136529,189377 2022-10-04,136529,189398 2022-10-05,136529,189418 2022-10-06,136529,189439 2022-10-07,136529,189460 2022-10-11,136529,189544 2022-10-12,136529,189565 2022-10-13,136529,189585 2022-10-14,136529,189606 2022-10-17,136529,189669 2022-10-18,136529,189690 2022-10-19,136529,189711 2022-10-20,136529,189731 2022-10-21,136529,189752 2022-10-24,136529,189815 2022-10-25,136529,189837 2022-10-26,136529,189858 2022-10-27,136529,189879 2022-10-28,136529,191214 2022-10-31,136529,190687 2022-11-01,136529,190709 2022-11-02,136529,190731 2022-11-03,136529,190753 2022-11-04,136529,190774 2022-11-07,136529,190842 2022-11-08,136529,190864 2022-11-09,136529,190886 2022-11-10,136529,190908 2022-11-14,136529,190999 2022-11-15,136529,191021 2022-11-16,136529,191042 2022-11-17,136529,191064 2022-11-18,136529,191087 2022-11-21,136529,189423 2022-11-22,136529,192218 2022-11-23,136529,194561 2022-11-25,136529,195706 2022-11-28,136529,191930 2022-11-29,136529,192315 2022-11-30,136529,198235 2022-12-01,136529,198258 2022-12-02,136529,198579 2022-12-05,136529,192728 2022-12-06,136529,189632 2022-12-07,136529,189133 2022-12-08,136529,190893 2022-12-09,136529,191316 2022-12-12,136529,191598 2022-12-13,136529,194555 2022-12-14,136529,194540 2022-12-15,136529,189464 2022-12-16,136529,187709 2022-12-19,136529,187182 2022-12-20,136529,188274 2022-12-21,136529,190149 2022-12-22,136529,188544 2022-12-23,136529,189087 2022-12-27,136529,189229 2022-12-28,136529,187657 2022-12-29,136529,190379 2022-12-30,136529,189111 2023-01-03,136529,189995 2023-01-04,136529,192463 2023-01-05,136529,192484 2023-01-06,136529,192505 2023-01-09,136529,192569 2023-01-10,136529,192590 2023-01-11,136529,192610 2023-01-12,136529,192631 2023-01-13,136529,192652 2023-01-17,136529,192737 2023-01-18,136529,192758 2023-01-19,136529,192780 2023-01-20,136529,192800 2023-01-23,136529,195908 2023-01-24,136529,194942 2023-01-25,136529,195273 2023-01-26,136529,197325 2023-01-27,136529,198963 2023-01-30,136529,195897 2023-01-31,136529,200568 2023-02-01,136529,204129 2023-02-02,136529,204149 2023-02-03,136529,204169 2023-02-06,136529,204231 2023-02-07,136529,204251 2023-02-08,136529,204271 2023-02-09,136529,204959 2023-02-10,136529,203627 2023-02-13,136529,205400 2023-02-14,136529,205636 2023-02-15,136529,204616 2023-02-16,136529,204243 2023-02-17,136529,204399 2023-02-21,136529,202783 2023-02-22,136529,201600 2023-02-23,136529,201892 2023-02-24,136529,198847 2023-02-27,136529,198907 2023-02-28,136529,198926 2023-03-01,136529,198946 2023-03-02,136529,198968 2023-03-03,136529,198991 2023-03-06,136529,199058 2023-03-07,136529,199081 2023-03-08,136529,199103 2023-03-09,136529,193382 2023-03-10,136529,187312 2023-03-13,136529,185101 2023-03-14,136529,188343 2023-03-15,136529,185344 2023-03-16,136529,188403 2023-03-17,136529,184203 2023-03-20,136529,185925 2023-03-21,136529,189956 2023-03-22,136529,184936 2023-03-23,136529,184413 2023-03-24,136529,185189 2023-03-27,136529,186882 2023-03-28,136529,186876 2023-03-29,136529,188838 2023-03-30,136529,191224 2023-03-31,136529,192149 2023-04-03,136529,193297 2023-04-04,136529,193746 2023-04-05,136529,192515 2023-04-06,136529,192979 2023-04-10,136529,193056 2023-04-11,136529,193076 2023-04-12,136529,193095 2023-04-13,136529,193113 2023-04-14,136529,193132 2023-04-17,136529,192538 2023-04-18,136529,193774 2023-04-19,136529,193177 2023-04-20,136529,193287 2023-04-21,136529,193873 2023-04-24,136529,194629 2023-04-25,136529,192380 2023-04-26,136529,192047 2023-04-27,136529,193829 2023-04-28,136529,194010 2023-05-01,136529,193466 2023-05-02,136529,191943 2023-05-03,136529,192670 2023-05-04,136529,192090 2023-05-05,136529,194481 2023-05-08,136529,194787 2023-05-09,136529,194806 2023-05-10,136529,194825 2023-05-11,136529,194845 2023-05-12,136529,194864 2023-05-15,136529,194922 2023-05-16,136529,194942 2023-05-17,136529,194961 2023-05-18,136529,194980 2023-05-19,136529,195000 2023-05-22,136529,195058 2023-05-23,136529,195078 2023-05-24,136529,195097 2023-05-25,136529,194109 2023-05-26,136529,196955 2023-05-30,136529,197036 2023-05-31,136529,195659 2023-06-01,136529,197712 2023-06-02,136529,203612 2023-06-05,136529,203677 2023-06-06,136529,203699 2023-06-07,136529,203721 2023-06-08,136529,203742 2023-06-09,136529,203764 2023-06-12,136529,203829 2023-06-13,136529,203851 2023-06-14,136529,204996 2023-06-15,136529,206795 2023-06-16,136529,206658 2023-06-20,136529,204005 2023-06-21,136529,204217 2023-06-22,136529,203057 2023-06-23,136529,199921 2023-06-26,136529,199925 2023-06-27,136529,201473 2023-06-28,136529,201817 2023-06-29,136529,201538 2023-06-30,136529,203869 2023-07-03,136529,203934 2023-07-05,136529,203979 2023-07-06,136529,204001 2023-07-07,136529,204024 2023-07-10,136529,204092 2023-07-11,136529,204114 2023-07-12,136529,204136 2023-07-13,136529,204159 2023-07-14,136529,204181 2023-07-17,136529,204249 2023-07-18,136529,206455 2023-07-19,136529,207340 2023-07-20,136529,206379 2023-07-21,136529,206489 2023-07-24,136529,206159 2023-07-25,136529,206182 2023-07-26,136529,206204 2023-07-27,136529,206227 2023-07-28,136529,206250 2023-07-31,136529,206318 2023-08-01,136529,206341 2023-08-02,136529,206364 2023-08-03,136529,206386 2023-08-04,136529,206410 2023-08-07,136529,206481 2023-08-08,136529,206505 2023-08-09,136529,206528 2023-08-10,136529,206551 2023-08-11,136529,206575 2023-08-14,136529,206645 2023-08-15,136529,206668 2023-08-16,136529,204532 2023-08-17,136529,202002 2023-08-18,136529,202980 2023-08-21,136529,203693 2023-08-22,136529,203728 2023-08-23,136529,205551 2023-08-24,136529,203012 2023-08-25,136529,203538 2023-08-28,136529,205722 2023-08-29,136529,208674 2023-08-30,136529,208822 2023-08-31,136529,207887 2023-09-01,136529,207911 2023-09-05,136529,208009 2023-09-06,136529,208033 2023-09-07,136529,208058 2023-09-08,136529,208081 2023-09-11,136529,208155 2023-09-12,136529,207774 2023-09-13,136529,206267 2023-09-14,136529,208345 2023-09-15,136529,206250 2023-09-18,136529,205233 2023-09-19,136529,204469 2023-09-20,136529,202984 2023-09-21,136529,199857 2023-09-22,136529,199794 2023-09-25,136529,198597 2023-09-26,136529,196315 2023-09-27,136529,195792 2023-09-28,136529,195814 2023-09-29,136529,195861 2023-10-02,136529,195906 2023-10-03,136529,195932 2023-10-04,136529,195958 2023-10-05,136529,195983 2023-10-06,136529,196009 2023-10-10,136529,196113 2023-10-11,136529,196138 2023-10-12,136529,196163 2023-10-13,136529,196190 2023-10-16,136529,196267 2023-10-17,136529,196292 2023-10-18,136529,196318 2023-10-19,136529,196343 2023-10-20,136529,196369 2023-10-23,136529,196447 2023-10-24,136529,196472 2023-10-25,136529,196498 2023-10-26,136529,196524 2023-10-27,136529,195779 2023-10-30,136529,197319 2023-10-31,136529,199169 2023-11-01,136529,199194 2023-11-02,136529,199221 2023-11-03,136529,199248 2023-11-06,136529,199331 2023-11-07,136529,199358 2023-11-08,136529,199385 2023-11-09,136529,199412 2023-11-10,136529,199438 2023-11-13,136529,199521 2023-11-14,136529,199548 2023-11-15,136529,199576 2023-11-16,136529,199603 2023-11-17,136529,199629 2023-11-20,136529,199712 2023-11-21,136529,198938 2023-11-22,136529,199142 2023-11-24,136529,200661 2023-11-27,136529,200141 2023-11-28,136529,199821 2023-11-29,136529,201651 2023-11-30,136529,202597 2023-12-01,136529,202625 2023-12-04,136529,203810 2023-12-05,136529,201433 2023-12-06,136529,201017 2023-12-07,136529,202479 2023-12-08,136529,203863 2023-12-11,136529,204286 2023-12-12,136529,204607 2023-12-13,136529,207231 2023-12-14,136529,209367 2023-12-15,136529,207999 2023-12-18,136529,207825 2023-12-19,136529,209676 2023-12-20,136529,207809 2023-12-21,136529,210596 2023-12-22,136529,210884 2023-12-26,136529,211267 2023-12-27,136529,213212 2023-12-28,136529,212831 2023-12-29,136529,212911 2024-01-02,136529,210695 2024-01-03,136529,208642 2024-01-04,136529,208665 2024-01-05,136529,208687 2024-01-08,136529,208757 2024-01-09,136529,208780 2024-01-10,136529,208802 2024-01-11,136529,208825 2024-01-12,136529,208848 2024-01-16,136529,208940 2024-01-17,136529,208963 2024-01-18,136529,208986 2024-01-19,136529,209010 2024-01-22,136529,212208 2024-01-23,136529,211649 2024-01-24,136529,210127 2024-01-25,136529,211121 2024-01-26,136529,211531 2024-01-29,136529,214983 2024-01-30,136529,213676 2024-01-31,136529,209095 2024-02-01,136529,211755 2024-02-02,136529,211779 2024-02-05,136529,211852 2024-02-06,136529,211875 2024-02-07,136529,211900 2024-02-08,136529,211923 2024-02-09,136529,212295 2024-02-12,136529,212830 2024-02-13,136529,209995 2024-02-14,136529,211820 2024-02-15,136529,213846 2024-02-16,136529,214706 2024-02-20,136529,215573 2024-02-21,136529,215620 2024-02-22,136529,217987 2024-02-23,136529,218429 2024-02-26,136529,218164 2024-02-27,136529,218524 2024-02-28,136529,218549 2024-02-29,136529,218574 2024-03-01,136529,218599 2024-03-04,136529,218678 2024-03-05,136529,218704 2024-03-06,136529,218731 2024-03-07,136529,218758 2024-03-08,136529,218784 2024-03-11,136529,217487 2024-03-12,136529,218115 2024-03-13,136529,218597 2024-03-14,136529,215302 2024-03-15,136529,215172 2024-03-18,136529,214767 2024-03-19,136529,216034 2024-03-20,136529,219820 2024-03-21,136529,221950 2024-03-22,136529,219848 2024-03-25,136529,220001 2024-03-26,136529,220121 2024-03-27,136529,221363 2024-03-28,136529,220830
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com