Strategy 135900 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135900 | |
2004 | 2.33 | 0.23 | 0.22 | -1.86 | 1.95 | 0.90 | -3.33 | 0.89 | 1.98 | 0.97 | 6.08 | 3.20 | 14.09 | |
2005 | -1.83 | 2.27 | -1.98 | -2.09 | 5.50 | 1.93 | 4.35 | -0.57 | 0.03 | -1.73 | 3.54 | 0.04 | 9.45 | |
2006 | 3.35 | 0.25 | 4.30 | 1.08 | -4.15 | -1.32 | 0.08 | 2.33 | 2.83 | 3.11 | 2.21 | 1.63 | 16.53 | |
2007 | 0.79 | -1.86 | 1.37 | 4.48 | 4.78 | -2.09 | -2.75 | 2.91 | 3.33 | 1.75 | -4.62 | -0.16 | 7.70 | |
2008 | -4.20 | -2.44 | 1.66 | 5.10 | 4.82 | -6.20 | -2.24 | 2.89 | -5.56 | -10.90 | -5.20 | 0.29 | -20.99 | |
2009 | -8.80 | -10.94 | 8.75 | 10.02 | 4.75 | 0.46 | 7.08 | 3.35 | 5.40 | -3.14 | 4.67 | 3.13 | 24.70 | |
2010 | -2.70 | 2.72 | 5.51 | 2.11 | -7.58 | -6.66 | 6.10 | -5.01 | 9.65 | 4.08 | 2.02 | 7.20 | 16.85 | |
2011 | 0.54 | 3.48 | 1.73 | 2.73 | -0.71 | -2.93 | -1.68 | -6.71 | -8.89 | 11.69 | -0.76 | 0.78 | -2.16 | |
2012 | 4.98 | 5.06 | 3.20 | -0.75 | -6.41 | 2.34 | 1.97 | 3.63 | 1.81 | -1.62 | 1.37 | 0.90 | 17.14 | |
2013 | 5.80 | 1.22 | 3.50 | 1.64 | 3.14 | -2.08 | 5.68 | -2.74 | 3.08 | 3.86 | 3.37 | 2.94 | 33.22 | |
2014 | -2.50 | 4.44 | -0.54 | 0.29 | 1.53 | 3.83 | -1.86 | 4.56 | -3.24 | 2.31 | 2.30 | -0.49 | 10.73 | |
2015 | -3.67 | 6.07 | -0.89 | 0.86 | 1.95 | -0.30 | 1.89 | -5.48 | -2.78 | 9.16 | 1.91 | -2.61 | 5.31 | |
2016 | -5.36 | -0.71 | 7.56 | 0.49 | 2.15 | 0.65 | 3.70 | 0.99 | 0.05 | -1.87 | 4.88 | 2.74 | 15.69 | |
2017 | 1.18 | 4.39 | 0.65 | 0.82 | -0.51 | 0.90 | 1.74 | 0.11 | 3.13 | 2.25 | 3.00 | 0.50 | 19.63 | |
2018 | 4.67 | -2.86 | -2.24 | 0.42 | 4.41 | 1.99 | 4.02 | 4.42 | -1.03 | -6.65 | 1.62 | -9.01 | -1.38 | |
2019 | 8.20 | 3.33 | 1.74 | 4.22 | -6.82 | 5.80 | 1.41 | -3.36 | 2.35 | 1.59 | 4.45 | 2.81 | 27.86 | |
2020 | -0.42 | -8.60 | -9.68 | 12.55 | 8.84 | 3.64 | 5.13 | 6.61 | -0.64 | -2.95 | 14.13 | 4.76 | 34.89 | |
2021 | -2.44 | 3.30 | 1.55 | 5.13 | 0.15 | 3.49 | 1.18 | 1.88 | -3.98 | 6.10 | -3.87 | 4.13 | 17.21 | |
2022 | -6.95 | -5.07 | 2.37 | -8.80 | -1.95 | -9.19 | 9.82 | -2.86 | -9.64 | 8.67 | 5.23 | -6.11 | -24.00 | |
2023 | 6.28 | -2.08 | 4.07 | 1.01 | 0.23 | 7.31 | 3.49 | -3.88 | -5.71 | -2.81 | 10.89 | 5.23 | 25.14 | |
2024 | 0.77 | 3.32 | 4.52 | 8.82 | ||||||||||
Mean: | -8.80 | -10.94 | 8.75 | 10.02 | 4.75 | 0.46 | 7.08 | 3.35 | 5.40 | -3.14 | 4.67 | 3.13 | 24.70 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 24.70 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24.70 | ||||||
0 | 0 | 63 | 37 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135900,135900,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135900,9966 2004-01-05,135900,10094 2004-01-06,135900,10103 2004-01-07,135900,10129 2004-01-08,135900,10180 2004-01-09,135900,10094 2004-01-12,135900,10137 2004-01-13,135900,10086 2004-01-14,135900,10172 2004-01-15,135900,10187 2004-01-16,135900,10274 2004-01-20,135900,10369 2004-01-21,135900,10384 2004-01-22,135900,10345 2004-01-23,135900,10319 2004-01-26,135900,10449 2004-01-27,135900,10345 2004-01-28,135900,10207 2004-01-29,135900,10259 2004-01-30,135900,10233 2004-02-02,135900,10267 2004-02-03,135900,10244 2004-02-04,135900,10077 2004-02-05,135900,10102 2004-02-06,135900,10222 2004-02-09,135900,10205 2004-02-10,135900,10256 2004-02-11,135900,10367 2004-02-12,135900,10316 2004-02-13,135900,10265 2004-02-17,135900,10358 2004-02-18,135900,10316 2004-02-19,135900,10273 2004-02-20,135900,10247 2004-02-23,135900,10222 2004-02-24,135900,10205 2004-02-25,135900,10247 2004-02-26,135900,10256 2004-02-27,135900,10256 2004-03-01,135900,10358 2004-03-02,135900,10299 2004-03-03,135900,10316 2004-03-04,135900,10350 2004-03-05,135900,10367 2004-03-08,135900,10282 2004-03-09,135900,10222 2004-03-10,135900,10077 2004-03-11,135900,9923 2004-03-12,135900,10051 2004-03-15,135900,9906 2004-03-16,135900,9957 2004-03-17,135900,10077 2004-03-18,135900,10068 2004-03-19,135900,10014 2004-03-22,135900,9842 2004-03-23,135900,9850 2004-03-24,135900,9811 2004-03-25,135900,9990 2004-03-26,135900,10014 2004-03-29,135900,10162 2004-03-30,135900,10240 2004-03-31,135900,10279 2004-04-01,135900,10349 2004-04-02,135900,10436 2004-04-05,135900,10508 2004-04-06,135900,10472 2004-04-07,135900,10424 2004-04-08,135900,10407 2004-04-12,135900,10448 2004-04-13,135900,10289 2004-04-14,135900,10269 2004-04-15,135900,10278 2004-04-16,135900,10329 2004-04-19,135900,10338 2004-04-20,135900,10174 2004-04-21,135900,10234 2004-04-22,135900,10373 2004-04-23,135900,10381 2004-04-26,135900,10338 2004-04-27,135900,10364 2004-04-28,135900,10217 2004-04-29,135900,10148 2004-04-30,135900,10087 2004-05-03,135900,10172 2004-05-04,135900,10208 2004-05-05,135900,10242 2004-05-06,135900,10130 2004-05-07,135900,9934 2004-05-10,135900,9753 2004-05-11,135900,9886 2004-05-12,135900,9878 2004-05-13,135900,9876 2004-05-14,135900,9846 2004-05-17,135900,9728 2004-05-18,135900,9823 2004-05-19,135900,9805 2004-05-20,135900,9813 2004-05-21,135900,9869 2004-05-24,135900,9965 2004-05-25,135900,10156 2004-05-26,135900,10220 2004-05-27,135900,10252 2004-05-28,135900,10284 2004-06-01,135900,10324 2004-06-02,135900,10348 2004-06-03,135900,10196 2004-06-04,135900,10268 2004-06-07,135900,10436 2004-06-08,135900,10420 2004-06-09,135900,10284 2004-06-10,135900,10292 2004-06-14,135900,10148 2004-06-15,135900,10276 2004-06-16,135900,10300 2004-06-17,135900,10300 2004-06-18,135900,10292 2004-06-21,135900,10268 2004-06-22,135900,10316 2004-06-23,135900,10402 2004-06-24,135900,10377 2004-06-25,135900,10316 2004-06-28,135900,10308 2004-06-29,135900,10342 2004-06-30,135900,10377 2004-07-01,135900,10266 2004-07-02,135900,10253 2004-07-06,135900,10147 2004-07-07,135900,10160 2004-07-08,135900,10082 2004-07-09,135900,10117 2004-07-12,135900,10125 2004-07-13,135900,10134 2004-07-14,135900,10100 2004-07-15,135900,10057 2004-07-16,135900,10014 2004-07-19,135900,10005 2004-07-20,135900,10074 2004-07-21,135900,9945 2004-07-22,135900,9971 2004-07-23,135900,9876 2004-07-26,135900,9859 2004-07-27,135900,9953 2004-07-28,135900,9948 2004-07-29,135900,10010 2004-07-30,135900,10031 2004-08-02,135900,10068 2004-08-03,135900,9998 2004-08-04,135900,9978 2004-08-05,135900,9813 2004-08-06,135900,9651 2004-08-09,135900,9635 2004-08-10,135900,9797 2004-08-11,135900,9748 2004-08-12,135900,9618 2004-08-13,135900,9618 2004-08-16,135900,9772 2004-08-17,135900,9821 2004-08-18,135900,9983 2004-08-19,135900,9926 2004-08-20,135900,10080 2004-08-23,135900,10023 2004-08-24,135900,10040 2004-08-25,135900,10121 2004-08-26,135900,10104 2004-08-27,135900,10161 2004-08-30,135900,10064 2004-08-31,135900,10121 2004-09-01,135900,10147 2004-09-02,135900,10259 2004-09-03,135900,10216 2004-09-07,135900,10285 2004-09-08,135900,10242 2004-09-09,135900,10259 2004-09-10,135900,10315 2004-09-13,135900,10372 2004-09-14,135900,10364 2004-09-15,135900,10323 2004-09-16,135900,10412 2004-09-17,135900,10404 2004-09-20,135900,10372 2004-09-21,135900,10452 2004-09-22,135900,10304 2004-09-23,135900,10260 2004-09-24,135900,10277 2004-09-27,135900,10216 2004-09-28,135900,10277 2004-09-29,135900,10321 2004-09-30,135900,10321 2004-10-01,135900,10478 2004-10-04,135900,10513 2004-10-05,135900,10504 2004-10-06,135900,10583 2004-10-07,135900,10478 2004-10-08,135900,10400 2004-10-12,135900,10391 2004-10-13,135900,10321 2004-10-14,135900,10225 2004-10-15,135900,10269 2004-10-18,135900,10321 2004-10-19,135900,10225 2004-10-20,135900,10225 2004-10-21,135900,10251 2004-10-22,135900,10155 2004-10-25,135900,10146 2004-10-26,135900,10295 2004-10-27,135900,10437 2004-10-28,135900,10421 2004-10-29,135900,10421 2004-11-01,135900,10427 2004-11-02,135900,10425 2004-11-03,135900,10552 2004-11-04,135900,10711 2004-11-05,135900,10752 2004-11-08,135900,10733 2004-11-09,135900,10743 2004-11-10,135900,10748 2004-11-12,135900,10949 2004-11-15,135900,10949 2004-11-16,135900,10881 2004-11-17,135900,10944 2004-11-18,135900,10949 2004-11-19,135900,10826 2004-11-22,135900,10912 2004-11-23,135900,10967 2004-11-24,135900,11053 2004-11-26,135900,11076 2004-11-29,135900,11092 2004-11-30,135900,11055 2004-12-01,135900,11218 2004-12-02,135900,11206 2004-12-03,135900,11212 2004-12-06,135900,11188 2004-12-07,135900,11073 2004-12-08,135900,11126 2004-12-09,135900,11188 2004-12-10,135900,11171 2004-12-13,135900,11277 2004-12-14,135900,11321 2004-12-15,135900,11347 2004-12-16,135900,11321 2004-12-17,135900,11232 2004-12-20,135900,11241 2004-12-21,135900,11338 2004-12-22,135900,11383 2004-12-23,135900,11391 2004-12-27,135900,11338 2004-12-28,135900,11427 2004-12-29,135900,11427 2004-12-30,135900,11427 2004-12-31,135900,11409 2005-01-03,135900,11321 2005-01-04,135900,11188 2005-01-05,135900,11144 2005-01-06,135900,11188 2005-01-07,135900,11171 2005-01-10,135900,11215 2005-01-11,135900,11144 2005-01-12,135900,11188 2005-01-13,135900,11091 2005-01-14,135900,11194 2005-01-18,135900,11305 2005-01-19,135900,11210 2005-01-20,135900,11139 2005-01-21,135900,11067 2005-01-24,135900,11032 2005-01-25,135900,11076 2005-01-26,135900,11130 2005-01-27,135900,11130 2005-01-28,135900,11103 2005-01-31,135900,11201 2005-02-01,135900,11272 2005-02-02,135900,11335 2005-02-03,135900,11303 2005-02-04,135900,11428 2005-02-07,135900,11419 2005-02-08,135900,11428 2005-02-09,135900,11330 2005-02-10,135900,11383 2005-02-11,135900,11464 2005-02-14,135900,11473 2005-02-15,135900,11508 2005-02-16,135900,11517 2005-02-17,135900,11419 2005-02-18,135900,11428 2005-02-22,135900,11268 2005-02-23,135900,11330 2005-02-24,135900,11419 2005-02-25,135900,11526 2005-02-28,135900,11455 2005-03-01,135900,11517 2005-03-02,135900,11517 2005-03-03,135900,11526 2005-03-04,135900,11633 2005-03-07,135900,11669 2005-03-08,135900,11615 2005-03-09,135900,11490 2005-03-10,135900,11517 2005-03-11,135900,11428 2005-03-14,135900,11499 2005-03-15,135900,11410 2005-03-16,135900,11321 2005-03-17,135900,11339 2005-03-18,135900,11330 2005-03-21,135900,11314 2005-03-22,135900,11251 2005-03-23,135900,11157 2005-03-24,135900,11196 2005-03-28,135900,11180 2005-03-29,135900,11046 2005-03-30,135900,11196 2005-03-31,135900,11228 2005-04-01,135900,11158 2005-04-04,135900,11190 2005-04-05,135900,11236 2005-04-06,135900,11262 2005-04-07,135900,11323 2005-04-08,135900,11226 2005-04-11,135900,11219 2005-04-12,135900,11283 2005-04-13,135900,11144 2005-04-14,135900,11028 2005-04-15,135900,10851 2005-04-18,135900,10878 2005-04-19,135900,10940 2005-04-20,135900,10798 2005-04-21,135900,11011 2005-04-22,135900,10940 2005-04-25,135900,11037 2005-04-26,135900,10940 2005-04-27,135900,10984 2005-04-28,135900,10860 2005-04-29,135900,10993 2005-05-02,135900,11046 2005-05-03,135900,11032 2005-05-04,135900,11187 2005-05-05,135900,11193 2005-05-06,135900,11206 2005-05-09,135900,11284 2005-05-10,135900,11189 2005-05-11,135900,11220 2005-05-12,135900,11090 2005-05-13,135900,11025 2005-05-16,135900,11147 2005-05-17,135900,11221 2005-05-18,135900,11382 2005-05-19,135900,11446 2005-05-20,135900,11446 2005-05-23,135900,11509 2005-05-24,135900,11517 2005-05-25,135900,11430 2005-05-26,135900,11541 2005-05-27,135900,11589 2005-05-31,135900,11597 2005-06-01,135900,11701 2005-06-02,135900,11740 2005-06-03,135900,11685 2005-06-06,135900,11717 2005-06-07,135900,11733 2005-06-08,135900,11685 2005-06-09,135900,11772 2005-06-10,135900,11772 2005-06-13,135900,11820 2005-06-14,135900,11892 2005-06-15,135900,11924 2005-06-16,135900,12027 2005-06-17,135900,12043 2005-06-20,135900,12027 2005-06-21,135900,12004 2005-06-22,135900,12004 2005-06-23,135900,11875 2005-06-24,135900,11792 2005-06-27,135900,11783 2005-06-28,135900,11893 2005-06-29,135900,11875 2005-06-30,135900,11821 2005-07-01,135900,11867 2005-07-05,135900,11993 2005-07-06,135900,11911 2005-07-07,135900,11944 2005-07-08,135900,12083 2005-07-11,135900,12167 2005-07-12,135900,12194 2005-07-13,135900,12204 2005-07-14,135900,12231 2005-07-15,135900,12250 2005-07-18,135900,12185 2005-07-19,135900,12259 2005-07-20,135900,12324 2005-07-21,135900,12241 2005-07-22,135900,12306 2005-07-25,135900,12259 2005-07-26,135900,12287 2005-07-27,135900,12337 2005-07-28,135900,12422 2005-07-29,135900,12335 2005-08-01,135900,12361 2005-08-02,135900,12443 2005-08-03,135900,12438 2005-08-04,135900,12336 2005-08-05,135900,12195 2005-08-08,135900,12109 2005-08-09,135900,12141 2005-08-10,135900,12156 2005-08-11,135900,12250 2005-08-12,135900,12203 2005-08-15,135900,12242 2005-08-16,135900,12102 2005-08-17,135900,12078 2005-08-18,135900,12039 2005-08-19,135900,12063 2005-08-22,135900,12109 2005-08-23,135900,12094 2005-08-24,135900,12086 2005-08-25,135900,12109 2005-08-26,135900,12000 2005-08-29,135900,12086 2005-08-30,135900,12070 2005-08-31,135900,12265 2005-09-01,135900,12284 2005-09-02,135900,12247 2005-09-06,135900,12405 2005-09-07,135900,12433 2005-09-08,135900,12387 2005-09-09,135900,12489 2005-09-12,135900,12513 2005-09-13,135900,12419 2005-09-14,135900,12341 2005-09-15,135900,12333 2005-09-16,135900,12380 2005-09-19,135900,12325 2005-09-20,135900,12231 2005-09-21,135900,12075 2005-09-22,135900,12121 2005-09-23,135900,12130 2005-09-26,135900,12139 2005-09-27,135900,12139 2005-09-28,135900,12149 2005-09-29,135900,12260 2005-09-30,135900,12269 2005-10-03,135900,12250 2005-10-04,135900,12130 2005-10-05,135900,11954 2005-10-06,135900,11899 2005-10-07,135900,11945 2005-10-11,135900,11834 2005-10-12,135900,11770 2005-10-13,135900,11760 2005-10-14,135900,11853 2005-10-17,135900,11890 2005-10-18,135900,11769 2005-10-19,135900,11945 2005-10-20,135900,11769 2005-10-21,135900,11788 2005-10-24,135900,11982 2005-10-25,135900,11954 2005-10-26,135900,11908 2005-10-27,135900,11682 2005-10-28,135900,11861 2005-10-31,135900,12056 2005-11-01,135900,12018 2005-11-02,135900,12156 2005-11-03,135900,12218 2005-11-04,135900,12215 2005-11-07,135900,12245 2005-11-08,135900,12202 2005-11-09,135900,12225 2005-11-10,135900,12319 2005-11-14,135900,12355 2005-11-15,135900,12297 2005-11-16,135900,12311 2005-11-17,135900,12447 2005-11-18,135900,12503 2005-11-21,135900,12578 2005-11-22,135900,12656 2005-11-23,135900,12687 2005-11-25,135900,12702 2005-11-28,135900,12509 2005-11-29,135900,12532 2005-11-30,135900,12483 2005-12-01,135900,12650 2005-12-02,135900,12654 2005-12-05,135900,12618 2005-12-06,135900,12626 2005-12-07,135900,12561 2005-12-08,135900,12552 2005-12-09,135900,12579 2005-12-12,135900,12598 2005-12-13,135900,12662 2005-12-14,135900,12718 2005-12-15,135900,12699 2005-12-16,135900,12662 2005-12-19,135900,12589 2005-12-20,135900,12589 2005-12-21,135900,12626 2005-12-22,135900,12681 2005-12-23,135900,12681 2005-12-27,135900,12561 2005-12-28,135900,12579 2005-12-29,135900,12543 2005-12-30,135900,12487 2006-01-03,135900,12690 2006-01-04,135900,12736 2006-01-05,135900,12736 2006-01-06,135900,12865 2006-01-09,135900,12911 2006-01-10,135900,12902 2006-01-11,135900,12957 2006-01-12,135900,12874 2006-01-13,135900,12884 2006-01-17,135900,12831 2006-01-18,135900,12808 2006-01-19,135900,12952 2006-01-20,135900,12711 2006-01-23,135900,12738 2006-01-24,135900,12766 2006-01-25,135900,12748 2006-01-26,135900,12840 2006-01-27,135900,12942 2006-01-30,135900,12952 2006-01-31,135900,12905 2006-02-01,135900,12924 2006-02-02,135900,12805 2006-02-03,135900,12753 2006-02-06,135900,12762 2006-02-07,135900,12660 2006-02-08,135900,12771 2006-02-09,135900,12753 2006-02-10,135900,12790 2006-02-13,135900,12753 2006-02-14,135900,12873 2006-02-15,135900,12929 2006-02-16,135900,13022 2006-02-17,135900,13003 2006-02-21,135900,12957 2006-02-22,135900,13059 2006-02-23,135900,13012 2006-02-24,135900,13031 2006-02-27,135900,13077 2006-02-28,135900,12938 2006-03-01,135900,13050 2006-03-02,135900,13031 2006-03-03,135900,13012 2006-03-06,135900,12920 2006-03-07,135900,12901 2006-03-08,135900,12929 2006-03-09,135900,12864 2006-03-10,135900,12957 2006-03-13,135900,12994 2006-03-14,135900,13124 2006-03-15,135900,13180 2006-03-16,135900,13207 2006-03-17,135900,13226 2006-03-20,135900,13207 2006-03-21,135900,13086 2006-03-22,135900,13185 2006-03-23,135900,13222 2006-03-24,135900,13306 2006-03-27,135900,13306 2006-03-28,135900,13275 2006-03-29,135900,13464 2006-03-30,135900,13449 2006-03-31,135900,13495 2006-04-03,135900,13499 2006-04-04,135900,13575 2006-04-05,135900,13637 2006-04-06,135900,13621 2006-04-07,135900,13479 2006-04-10,135900,13475 2006-04-11,135900,13369 2006-04-12,135900,13388 2006-04-13,135900,13412 2006-04-17,135900,13364 2006-04-18,135900,13602 2006-04-19,135900,13621 2006-04-20,135900,13640 2006-04-21,135900,13640 2006-04-24,135900,13602 2006-04-25,135900,13535 2006-04-26,135900,13583 2006-04-27,135900,13631 2006-04-28,135900,13640 2006-05-01,135900,13588 2006-05-02,135900,13655 2006-05-03,135900,13641 2006-05-04,135900,13721 2006-05-05,135900,13860 2006-05-08,135900,13874 2006-05-09,135900,13869 2006-05-10,135900,13830 2006-05-11,135900,13616 2006-05-12,135900,13401 2006-05-15,135900,13347 2006-05-16,135900,13334 2006-05-17,135900,13120 2006-05-18,135900,13005 2006-05-19,135900,13059 2006-05-22,135900,12929 2006-05-23,135900,12876 2006-05-24,135900,12837 2006-05-25,135900,13044 2006-05-26,135900,13143 2006-05-30,135900,12906 2006-05-31,135900,13074 2006-06-01,135900,13295 2006-06-02,135900,13334 2006-06-05,135900,13028 2006-06-06,135900,12937 2006-06-07,135900,12853 2006-06-08,135900,12815 2006-06-09,135900,12784 2006-06-12,135900,12494 2006-06-13,135900,12288 2006-06-14,135900,12341 2006-06-15,135900,12738 2006-06-16,135900,12662 2006-06-19,135900,12486 2006-06-20,135900,12433 2006-06-21,135900,12654 2006-06-22,135900,12590 2006-06-23,135900,12580 2006-06-26,135900,12645 2006-06-27,135900,12525 2006-06-28,135900,12599 2006-06-29,135900,12867 2006-06-30,135900,12902 2006-07-03,135900,13006 2006-07-05,135900,12881 2006-07-06,135900,12907 2006-07-07,135900,12789 2006-07-10,135900,12808 2006-07-11,135900,12863 2006-07-12,135900,12725 2006-07-13,135900,12559 2006-07-14,135900,12494 2006-07-17,135900,12476 2006-07-18,135900,12503 2006-07-19,135900,12734 2006-07-20,135900,12633 2006-07-21,135900,12540 2006-07-24,135900,12752 2006-07-25,135900,12826 2006-07-26,135900,12826 2006-07-27,135900,12750 2006-07-28,135900,12918 2006-07-31,135900,12912 2006-08-01,135900,12839 2006-08-02,135900,12918 2006-08-03,135900,12958 2006-08-04,135900,12941 2006-08-07,135900,12872 2006-08-08,135900,12756 2006-08-09,135900,12663 2006-08-10,135900,12733 2006-08-11,135900,12632 2006-08-14,135900,12648 2006-08-15,135900,12879 2006-08-16,135900,13057 2006-08-17,135900,13073 2006-08-18,135900,13104 2006-08-21,135900,13019 2006-08-22,135900,13042 2006-08-23,135900,12918 2006-08-24,135900,12918 2006-08-25,135900,12918 2006-08-28,135900,13019 2006-08-29,135900,13111 2006-08-30,135900,13166 2006-08-31,135900,13212 2006-09-01,135900,13286 2006-09-05,135900,13313 2006-09-06,135900,13184 2006-09-07,135900,13120 2006-09-08,135900,13166 2006-09-11,135900,13175 2006-09-12,135900,13402 2006-09-13,135900,13504 2006-09-14,135900,13449 2006-09-15,135900,13465 2006-09-18,135900,13473 2006-09-19,135900,13410 2006-09-20,135900,13504 2006-09-21,135900,13410 2006-09-22,135900,13373 2006-09-25,135900,13493 2006-09-26,135900,13595 2006-09-27,135900,13595 2006-09-28,135900,13623 2006-09-29,135900,13586 2006-10-02,135900,13549 2006-10-03,135900,13576 2006-10-04,135900,13743 2006-10-05,135900,13770 2006-10-06,135900,13733 2006-10-10,135900,13780 2006-10-11,135900,13743 2006-10-12,135900,13872 2006-10-13,135900,13900 2006-10-16,135900,13937 2006-10-17,135900,13891 2006-10-18,135900,13909 2006-10-19,135900,13918 2006-10-20,135900,13937 2006-10-23,135900,14020 2006-10-24,135900,14020 2006-10-25,135900,14075 2006-10-26,135900,14140 2006-10-27,135900,13993 2006-10-30,135900,14032 2006-10-31,135900,14008 2006-11-01,135900,13886 2006-11-02,135900,13878 2006-11-03,135900,13869 2006-11-06,135900,14029 2006-11-07,135900,14063 2006-11-08,135900,14107 2006-11-09,135900,14030 2006-11-10,135900,14070 2006-11-13,135900,14108 2006-11-14,135900,14216 2006-11-15,135900,14270 2006-11-16,135900,14296 2006-11-17,135900,14299 2006-11-20,135900,14311 2006-11-21,135900,14336 2006-11-22,135900,14382 2006-11-24,135900,14382 2006-11-27,135900,14091 2006-11-28,135900,14122 2006-11-29,135900,14298 2006-11-30,135900,14318 2006-12-01,135900,14283 2006-12-04,135900,14426 2006-12-05,135900,14477 2006-12-06,135900,14477 2006-12-07,135900,14421 2006-12-08,135900,14449 2006-12-11,135900,14486 2006-12-12,135900,14468 2006-12-13,135900,14486 2006-12-14,135900,14616 2006-12-15,135900,14635 2006-12-18,135900,14579 2006-12-19,135900,14616 2006-12-20,135900,14598 2006-12-21,135900,14542 2006-12-22,135900,14468 2006-12-26,135900,14533 2006-12-27,135900,14635 2006-12-28,135900,14616 2006-12-29,135900,14551 2007-01-03,135900,14533 2007-01-04,135900,14551 2007-01-05,135900,14468 2007-01-08,135900,14505 2007-01-09,135900,14496 2007-01-10,135900,14523 2007-01-11,135900,14616 2007-01-12,135900,14690 2007-01-16,135900,14700 2007-01-17,135900,14676 2007-01-18,135900,14538 2007-01-19,135900,14584 2007-01-22,135900,14501 2007-01-23,135900,14556 2007-01-24,135900,14685 2007-01-25,135900,14519 2007-01-26,135900,14501 2007-01-29,135900,14482 2007-01-30,135900,14565 2007-01-31,135900,14667 2007-02-01,135900,14749 2007-02-02,135900,14787 2007-02-05,135900,14772 2007-02-06,135900,14781 2007-02-07,135900,14809 2007-02-08,135900,14790 2007-02-09,135900,14689 2007-02-12,135900,14643 2007-02-13,135900,14754 2007-02-14,135900,14873 2007-02-15,135900,14892 2007-02-16,135900,14873 2007-02-20,135900,14919 2007-02-21,135900,14901 2007-02-22,135900,14892 2007-02-23,135900,14837 2007-02-26,135900,14818 2007-02-27,135900,14311 2007-02-28,135900,14394 2007-03-01,135900,14357 2007-03-02,135900,14191 2007-03-05,135900,14053 2007-03-06,135900,14274 2007-03-07,135900,14247 2007-03-08,135900,14348 2007-03-09,135900,14357 2007-03-12,135900,14394 2007-03-13,135900,14109 2007-03-14,135900,14201 2007-03-15,135900,14256 2007-03-16,135900,14201 2007-03-19,135900,14357 2007-03-20,135900,14450 2007-03-21,135900,14666 2007-03-22,135900,14689 2007-03-23,135900,14711 2007-03-26,135900,14704 2007-03-27,135900,14614 2007-03-28,135900,14547 2007-03-29,135900,14562 2007-03-30,135900,14592 2007-04-02,135900,14632 2007-04-03,135900,14768 2007-04-04,135900,14784 2007-04-05,135900,14830 2007-04-09,135900,14840 2007-04-10,135900,14886 2007-04-11,135900,14786 2007-04-12,135900,14879 2007-04-13,135900,14940 2007-04-16,135900,15097 2007-04-17,135900,15134 2007-04-18,135900,15143 2007-04-19,135900,15125 2007-04-20,135900,15263 2007-04-23,135900,15226 2007-04-24,135900,15226 2007-04-25,135900,15374 2007-04-26,135900,15365 2007-04-27,135900,15365 2007-04-30,135900,15245 2007-05-01,135900,15285 2007-05-02,135900,15457 2007-05-03,135900,15499 2007-05-04,135900,15548 2007-05-07,135900,15557 2007-05-08,135900,15535 2007-05-09,135900,15618 2007-05-10,135900,15393 2007-05-11,135900,15556 2007-05-14,135900,15480 2007-05-15,135900,15396 2007-05-16,135900,15493 2007-05-17,135900,15468 2007-05-18,135900,15575 2007-05-21,135900,15728 2007-05-22,135900,15812 2007-05-23,135900,15766 2007-05-24,135900,15537 2007-05-25,135900,15636 2007-05-29,135900,15759 2007-05-30,135900,15904 2007-05-31,135900,15973 2007-06-01,135900,16072 2007-06-04,135900,16126 2007-06-05,135900,16026 2007-06-06,135900,15850 2007-06-07,135900,15544 2007-06-08,135900,15705 2007-06-11,135900,15705 2007-06-12,135900,15544 2007-06-13,135900,15720 2007-06-14,135900,15820 2007-06-15,135900,15965 2007-06-18,135900,15942 2007-06-19,135900,15965 2007-06-20,135900,15766 2007-06-21,135900,15835 2007-06-22,135900,15630 2007-06-25,135900,15583 2007-06-26,135900,15528 2007-06-27,135900,15677 2007-06-28,135900,15667 2007-06-29,135900,15639 2007-07-02,135900,15822 2007-07-03,135900,15878 2007-07-05,135900,15904 2007-07-06,135900,15975 2007-07-09,135900,15984 2007-07-10,135900,15760 2007-07-11,135900,15853 2007-07-12,135900,16152 2007-07-13,135900,16199 2007-07-16,135900,16171 2007-07-17,135900,16171 2007-07-18,135900,16143 2007-07-19,135900,16208 2007-07-20,135900,16012 2007-07-23,135900,16096 2007-07-24,135900,15769 2007-07-25,135900,15844 2007-07-26,135900,15480 2007-07-27,135900,15236 2007-07-30,135900,15390 2007-07-31,135900,15210 2007-08-01,135900,15294 2007-08-02,135900,15381 2007-08-03,135900,14962 2007-08-06,135900,15274 2007-08-07,135900,15408 2007-08-08,135900,15699 2007-08-09,135900,15392 2007-08-10,135900,15400 2007-08-13,135900,15369 2007-08-14,135900,15070 2007-08-15,135900,14802 2007-08-16,135900,14881 2007-08-17,135900,15235 2007-08-20,135900,15298 2007-08-21,135900,15345 2007-08-22,135900,15558 2007-08-23,135900,15471 2007-08-24,135900,15676 2007-08-27,135900,15518 2007-08-28,135900,15156 2007-08-29,135900,15487 2007-08-30,135900,15440 2007-08-31,135900,15652 2007-09-04,135900,15813 2007-09-05,135900,15643 2007-09-06,135900,15709 2007-09-07,135900,15444 2007-09-10,135900,15425 2007-09-11,135900,15633 2007-09-12,135900,15609 2007-09-13,135900,15673 2007-09-14,135900,15736 2007-09-17,135900,15602 2007-09-18,135900,16076 2007-09-19,135900,16202 2007-09-20,135900,16099 2007-09-21,135900,16155 2007-09-24,135900,16070 2007-09-25,135900,16070 2007-09-26,135900,16155 2007-09-27,135900,16221 2007-09-28,135900,16174 2007-10-01,135900,16391 2007-10-02,135900,16381 2007-10-03,135900,16315 2007-10-04,135900,16344 2007-10-05,135900,16504 2007-10-09,135900,16589 2007-10-10,135900,16561 2007-10-11,135900,16476 2007-10-12,135900,16551 2007-10-15,135900,16419 2007-10-16,135900,16306 2007-10-17,135900,16334 2007-10-18,135900,16325 2007-10-19,135900,15909 2007-10-22,135900,15966 2007-10-23,135900,16108 2007-10-24,135900,16070 2007-10-25,135900,16051 2007-10-26,135900,16278 2007-10-29,135900,16332 2007-10-30,135900,16223 2007-10-31,135900,16457 2007-11-01,135900,16025 2007-11-02,135900,16036 2007-11-05,135900,15942 2007-11-06,135900,16133 2007-11-07,135900,15683 2007-11-08,135900,15688 2007-11-09,135900,15465 2007-11-13,135900,15733 2007-11-14,135900,15629 2007-11-15,135900,15430 2007-11-16,135900,15493 2007-11-19,135900,15211 2007-11-20,135900,15260 2007-11-21,135900,15029 2007-11-23,135900,15250 2007-11-26,135900,14997 2007-11-27,135900,15132 2007-11-28,135900,15581 2007-11-29,135900,15581 2007-11-30,135900,15697 2007-12-03,135900,15613 2007-12-04,135900,15510 2007-12-05,135900,15745 2007-12-06,135900,16069 2007-12-07,135900,16041 2007-12-10,135900,16164 2007-12-11,135900,15757 2007-12-12,135900,15852 2007-12-13,135900,15871 2007-12-14,135900,15653 2007-12-17,135900,15416 2007-12-18,135900,15521 2007-12-19,135900,15492 2007-12-20,135900,15577 2007-12-21,135900,15842 2007-12-24,135900,15965 2007-12-26,135900,15975 2007-12-27,135900,15757 2007-12-28,135900,15776 2007-12-31,135900,15672 2008-01-02,135900,15445 2008-01-03,135900,15445 2008-01-04,135900,15066 2008-01-07,135900,15114 2008-01-08,135900,14849 2008-01-09,135900,15047 2008-01-10,135900,15170 2008-01-11,135900,14962 2008-01-14,135900,15123 2008-01-15,135900,14796 2008-01-16,135900,14755 2008-01-17,135900,14379 2008-01-18,135900,14289 2008-01-22,135900,14240 2008-01-23,135900,14591 2008-01-24,135900,14714 2008-01-25,135900,14483 2008-01-28,135900,14733 2008-01-29,135900,14830 2008-01-30,135900,14762 2008-01-31,135900,15013 2008-02-01,135900,15196 2008-02-04,135900,15076 2008-02-05,135900,14676 2008-02-06,135900,14578 2008-02-07,135900,14695 2008-02-08,135900,14627 2008-02-11,135900,14714 2008-02-12,135900,14821 2008-02-13,135900,15035 2008-02-14,135900,14831 2008-02-15,135900,14841 2008-02-19,135900,14831 2008-02-20,135900,14958 2008-02-21,135900,14773 2008-02-22,135900,14890 2008-02-25,135900,15094 2008-02-26,135900,15201 2008-02-27,135900,15191 2008-02-28,135900,15055 2008-02-29,135900,14646 2008-03-03,135900,14656 2008-03-04,135900,14608 2008-03-05,135900,14685 2008-03-06,135900,14364 2008-03-07,135900,14248 2008-03-10,135900,14024 2008-03-11,135900,14549 2008-03-12,135900,14423 2008-03-13,135900,14491 2008-03-14,135900,14199 2008-03-17,135900,14073 2008-03-18,135900,14666 2008-03-19,135900,14306 2008-03-20,135900,14656 2008-03-24,135900,15014 2008-03-25,135900,15147 2008-03-26,135900,15063 2008-03-27,135900,14906 2008-03-28,135900,14789 2008-03-31,135900,14889 2008-04-01,135900,15401 2008-04-02,135900,15399 2008-04-03,135900,15426 2008-04-04,135900,15444 2008-04-07,135900,15465 2008-04-08,135900,15411 2008-04-09,135900,15262 2008-04-10,135900,15351 2008-04-11,135900,15032 2008-04-14,135900,14982 2008-04-15,135900,15052 2008-04-16,135900,15400 2008-04-17,135900,15409 2008-04-18,135900,15688 2008-04-21,135900,15658 2008-04-22,135900,15519 2008-04-23,135900,15569 2008-04-24,135900,15668 2008-04-25,135900,15767 2008-04-28,135900,15757 2008-04-29,135900,15698 2008-04-30,135900,15649 2008-05-01,135900,15906 2008-05-02,135900,15913 2008-05-05,135900,15883 2008-05-06,135900,16012 2008-05-07,135900,15774 2008-05-08,135900,15852 2008-05-09,135900,15799 2008-05-12,135900,15975 2008-05-13,135900,16047 2008-05-14,135900,16077 2008-05-15,135900,16238 2008-05-16,135900,16274 2008-05-19,135900,16254 2008-05-20,135900,16204 2008-05-21,135900,15964 2008-05-22,135900,16039 2008-05-23,135900,15881 2008-05-27,135900,16030 2008-05-28,135900,16163 2008-05-29,135900,16279 2008-05-30,135900,16403 2008-06-02,135900,16287 2008-06-03,135900,16271 2008-06-04,135900,16296 2008-06-05,135900,16652 2008-06-06,135900,16229 2008-06-09,135900,16146 2008-06-10,135900,16039 2008-06-11,135900,15773 2008-06-12,135900,15790 2008-06-13,135900,16055 2008-06-16,135900,16180 2008-06-17,135900,16146 2008-06-18,135900,16014 2008-06-19,135900,16088 2008-06-20,135900,15840 2008-06-23,135900,15840 2008-06-24,135900,15787 2008-06-25,135900,15882 2008-06-26,135900,15418 2008-06-27,135900,15365 2008-06-30,135900,15386 2008-07-01,135900,15426 2008-07-02,135900,15072 2008-07-03,135900,14991 2008-07-07,135900,14852 2008-07-08,135900,15111 2008-07-09,135900,14768 2008-07-10,135900,14871 2008-07-11,135900,14707 2008-07-14,135900,14575 2008-07-15,135900,14416 2008-07-16,135900,14779 2008-07-17,135900,14958 2008-07-18,135900,14963 2008-07-21,135900,14955 2008-07-22,135900,15157 2008-07-23,135900,15219 2008-07-24,135900,14867 2008-07-25,135900,14929 2008-07-28,135900,14652 2008-07-29,135900,14989 2008-07-30,135900,15224 2008-07-31,135900,15041 2008-08-01,135900,14976 2008-08-04,135900,14800 2008-08-05,135900,15195 2008-08-06,135900,15273 2008-08-07,135900,15031 2008-08-08,135900,15335 2008-08-11,135900,15548 2008-08-12,135900,15420 2008-08-13,135900,15484 2008-08-14,135900,15613 2008-08-15,135900,15624 2008-08-18,135900,15397 2008-08-19,135900,15228 2008-08-20,135900,15297 2008-08-21,135900,15248 2008-08-22,135900,15425 2008-08-25,135900,15124 2008-08-26,135900,15190 2008-08-27,135900,15369 2008-08-28,135900,15621 2008-08-29,135900,15477 2008-09-02,135900,15414 2008-09-03,135900,15390 2008-09-04,135900,14930 2008-09-05,135900,14997 2008-09-08,135900,15307 2008-09-09,135900,14784 2008-09-10,135900,14976 2008-09-11,135900,15056 2008-09-12,135900,15205 2008-09-15,135900,14537 2008-09-16,135900,14863 2008-09-17,135900,14214 2008-09-18,135900,14957 2008-09-19,135900,15724 2008-09-22,135900,15125 2008-09-23,135900,14888 2008-09-24,135900,14860 2008-09-25,135900,15152 2008-09-26,135900,15203 2008-09-29,135900,13870 2008-09-30,135900,14616 2008-10-01,135900,14552 2008-10-02,135900,13969 2008-10-03,135900,13781 2008-10-06,135900,13249 2008-10-07,135900,12492 2008-10-08,135900,12356 2008-10-09,135900,11416 2008-10-10,135900,11282 2008-10-14,135900,12525 2008-10-15,135900,11389 2008-10-16,135900,11871 2008-10-17,135900,11797 2008-10-20,135900,12361 2008-10-21,135900,11980 2008-10-22,135900,11253 2008-10-23,135900,11395 2008-10-24,135900,10999 2008-10-27,135900,10650 2008-10-28,135900,11800 2008-10-29,135900,12072 2008-10-30,135900,12599 2008-10-31,135900,13023 2008-11-03,135900,13001 2008-11-04,135900,13471 2008-11-05,135900,12775 2008-11-06,135900,12153 2008-11-07,135900,12488 2008-11-10,135900,12294 2008-11-12,135900,11377 2008-11-13,135900,12175 2008-11-14,135900,11624 2008-11-17,135900,11350 2008-11-18,135900,11429 2008-11-19,135900,10677 2008-11-20,135900,9939 2008-11-21,135900,10553 2008-11-24,135900,11299 2008-11-25,135900,11534 2008-11-26,135900,12177 2008-11-28,135900,12347 2008-12-01,135900,11186 2008-12-02,135900,11654 2008-12-03,135900,11958 2008-12-04,135900,11557 2008-12-05,135900,11977 2008-12-08,135900,12439 2008-12-09,135900,12153 2008-12-10,135900,12298 2008-12-11,135900,11951 2008-12-12,135900,12037 2008-12-15,135900,11884 2008-12-16,135900,12493 2008-12-17,135900,12373 2008-12-18,135900,12116 2008-12-19,135900,12147 2008-12-22,135900,11928 2008-12-23,135900,11813 2008-12-24,135900,11887 2008-12-26,135900,11950 2008-12-29,135900,11917 2008-12-30,135900,12209 2008-12-31,135900,12382 2009-01-02,135900,12778 2009-01-05,135900,12722 2009-01-06,135900,12819 2009-01-07,135900,12443 2009-01-08,135900,12485 2009-01-09,135900,12219 2009-01-12,135900,11944 2009-01-13,135900,11965 2009-01-14,135900,11566 2009-01-15,135900,11743 2009-01-16,135900,11853 2009-01-20,135900,11085 2009-01-21,135900,11605 2009-01-22,135900,11313 2009-01-23,135900,11371 2009-01-26,135900,11435 2009-01-27,135900,11561 2009-01-28,135900,11951 2009-01-29,135900,11556 2009-01-30,135900,11293 2009-02-02,135900,11286 2009-02-03,135900,11375 2009-02-04,135900,11351 2009-02-05,135900,11536 2009-02-06,135900,11853 2009-02-09,135900,11870 2009-02-10,135900,11288 2009-02-11,135900,11382 2009-02-12,135900,11405 2009-02-13,135900,11290 2009-02-17,135900,10779 2009-02-18,135900,10769 2009-02-19,135900,10650 2009-02-20,135900,10530 2009-02-23,135900,10166 2009-02-24,135900,10571 2009-02-25,135900,10461 2009-02-26,135900,10299 2009-02-27,135900,10057 2009-03-02,135900,9591 2009-03-03,135900,9527 2009-03-04,135900,9757 2009-03-05,135900,9345 2009-03-06,135900,9359 2009-03-09,135900,9265 2009-03-10,135900,9854 2009-03-11,135900,9882 2009-03-12,135900,10287 2009-03-13,135900,10367 2009-03-16,135900,10331 2009-03-17,135900,10662 2009-03-18,135900,10886 2009-03-19,135900,10744 2009-03-20,135900,10454 2009-03-23,135900,11220 2009-03-24,135900,10902 2009-03-25,135900,11063 2009-03-26,135900,11513 2009-03-27,135900,11159 2009-03-30,135900,10766 2009-03-31,135900,10937 2009-04-01,135900,11112 2009-04-02,135900,11474 2009-04-03,135900,11607 2009-04-06,135900,11493 2009-04-07,135900,11201 2009-04-08,135900,11351 2009-04-09,135900,11824 2009-04-13,135900,11851 2009-04-14,135900,11596 2009-04-15,135900,11741 2009-04-16,135900,11924 2009-04-17,135900,11983 2009-04-20,135900,11472 2009-04-21,135900,11714 2009-04-22,135900,11625 2009-04-23,135900,11742 2009-04-24,135900,11940 2009-04-27,135900,11820 2009-04-28,135900,11788 2009-04-29,135900,12043 2009-04-30,135900,12033 2009-05-01,135900,12082 2009-05-04,135900,12557 2009-05-05,135900,12498 2009-05-06,135900,12630 2009-05-07,135900,12373 2009-05-08,135900,12760 2009-05-11,135900,12490 2009-05-12,135900,12376 2009-05-13,135900,11902 2009-05-14,135900,12081 2009-05-15,135900,11958 2009-05-18,135900,12403 2009-05-19,135900,12406 2009-05-20,135900,12355 2009-05-21,135900,12133 2009-05-22,135900,12072 2009-05-26,135900,12523 2009-05-27,135900,12309 2009-05-28,135900,12411 2009-05-29,135900,12605 2009-06-01,135900,13035 2009-06-02,135900,13099 2009-06-03,135900,12877 2009-06-04,135900,13081 2009-06-05,135900,13055 2009-06-08,135900,12965 2009-06-09,135900,13085 2009-06-10,135900,13025 2009-06-11,135900,13113 2009-06-12,135900,13075 2009-06-15,135900,12743 2009-06-16,135900,12535 2009-06-17,135900,12520 2009-06-18,135900,12575 2009-06-19,135900,12640 2009-06-22,135900,12255 2009-06-23,135900,12284 2009-06-24,135900,12364 2009-06-25,135900,12629 2009-06-26,135900,12614 2009-06-29,135900,12729 2009-06-30,135900,12663 2009-07-01,135900,12757 2009-07-02,135900,12367 2009-07-06,135900,12335 2009-07-07,135900,12085 2009-07-08,135900,12071 2009-07-09,135900,12115 2009-07-10,135900,12066 2009-07-13,135900,12368 2009-07-14,135900,12434 2009-07-15,135900,12802 2009-07-16,135900,12914 2009-07-17,135900,12909 2009-07-20,135900,13057 2009-07-21,135900,13105 2009-07-22,135900,13100 2009-07-23,135900,13404 2009-07-24,135900,13446 2009-07-27,135900,13486 2009-07-28,135900,13451 2009-07-29,135900,13381 2009-07-30,135900,13551 2009-07-31,135900,13558 2009-08-03,135900,13788 2009-08-04,135900,13843 2009-08-05,135900,13811 2009-08-06,135900,13720 2009-08-07,135900,14022 2009-08-10,135900,13964 2009-08-11,135900,13749 2009-08-12,135900,13928 2009-08-13,135900,14042 2009-08-14,135900,13838 2009-08-17,135900,13441 2009-08-18,135900,13642 2009-08-19,135900,13733 2009-08-20,135900,13878 2009-08-21,135900,14144 2009-08-24,135900,14117 2009-08-25,135900,14176 2009-08-26,135900,14173 2009-08-27,135900,14199 2009-08-28,135900,14192 2009-08-31,135900,14012 2009-09-01,135900,13703 2009-09-02,135900,13661 2009-09-03,135900,13778 2009-09-04,135900,13960 2009-09-08,135900,14086 2009-09-09,135900,14196 2009-09-10,135900,14379 2009-09-11,135900,14388 2009-09-14,135900,14527 2009-09-15,135900,14673 2009-09-16,135900,14959 2009-09-17,135900,14892 2009-09-18,135900,14901 2009-09-21,135900,14867 2009-09-22,135900,14965 2009-09-23,135900,14815 2009-09-24,135900,14675 2009-09-25,135900,14587 2009-09-28,135900,14849 2009-09-29,135900,14816 2009-09-30,135900,14768 2009-10-01,135900,14388 2009-10-02,135900,14324 2009-10-05,135900,14537 2009-10-06,135900,14736 2009-10-07,135900,14784 2009-10-08,135900,14895 2009-10-09,135900,14979 2009-10-13,135900,15004 2009-10-14,135900,15267 2009-10-15,135900,15330 2009-10-16,135900,15206 2009-10-19,135900,15349 2009-10-20,135900,15255 2009-10-21,135900,15121 2009-10-22,135900,15283 2009-10-23,135900,15097 2009-10-26,135900,14921 2009-10-27,135900,14871 2009-10-28,135900,14391 2009-10-29,135900,14722 2009-10-30,135900,14305 2009-11-02,135900,14380 2009-11-03,135900,14458 2009-11-04,135900,14451 2009-11-05,135900,14752 2009-11-06,135900,14776 2009-11-09,135900,15104 2009-11-10,135900,15091 2009-11-12,135900,14998 2009-11-13,135900,15095 2009-11-16,135900,15339 2009-11-17,135900,15350 2009-11-18,135900,15333 2009-11-19,135900,15106 2009-11-20,135900,15056 2009-11-23,135900,15225 2009-11-24,135900,15184 2009-11-25,135900,15249 2009-11-27,135900,14929 2009-11-30,135900,14972 2009-12-01,135900,15164 2009-12-02,135900,15199 2009-12-03,135900,15063 2009-12-04,135900,15293 2009-12-07,135900,15256 2009-12-08,135900,15101 2009-12-09,135900,15158 2009-12-10,135900,15248 2009-12-11,135900,15307 2009-12-14,135900,15414 2009-12-15,135900,15329 2009-12-16,135900,15346 2009-12-17,135900,15166 2009-12-18,135900,15254 2009-12-21,135900,15413 2009-12-22,135900,15470 2009-12-23,135900,15509 2009-12-24,135900,15591 2009-12-28,135900,15612 2009-12-29,135900,15593 2009-12-30,135900,15597 2009-12-31,135900,15441 2010-01-04,135900,15689 2010-01-05,135900,15738 2010-01-06,135900,15753 2010-01-07,135900,15817 2010-01-08,135900,15863 2010-01-11,135900,15890 2010-01-12,135900,15742 2010-01-13,135900,15874 2010-01-14,135900,15913 2010-01-15,135900,15713 2010-01-19,135900,15938 2010-01-20,135900,15809 2010-01-21,135900,15616 2010-01-22,135900,15271 2010-01-25,135900,15341 2010-01-26,135900,15277 2010-01-27,135900,15352 2010-01-28,135900,15172 2010-01-29,135900,15023 2010-02-01,135900,15238 2010-02-02,135900,15396 2010-02-03,135900,15299 2010-02-04,135900,14823 2010-02-05,135900,14866 2010-02-08,135900,14739 2010-02-09,135900,14932 2010-02-10,135900,14902 2010-02-11,135900,15049 2010-02-12,135900,15011 2010-02-16,135900,15283 2010-02-17,135900,15352 2010-02-18,135900,15454 2010-02-19,135900,15490 2010-02-22,135900,15474 2010-02-23,135900,15287 2010-02-24,135900,15439 2010-02-25,135900,15410 2010-02-26,135900,15432 2010-03-01,135900,15589 2010-03-02,135900,15626 2010-03-03,135900,15635 2010-03-04,135900,15694 2010-03-05,135900,15914 2010-03-08,135900,15914 2010-03-09,135900,15942 2010-03-10,135900,16017 2010-03-11,135900,16087 2010-03-12,135900,16083 2010-03-15,135900,16091 2010-03-16,135900,16216 2010-03-17,135900,16311 2010-03-18,135900,16306 2010-03-19,135900,16135 2010-03-22,135900,16327 2010-03-23,135900,16486 2010-03-24,135900,16367 2010-03-25,135900,16242 2010-03-26,135900,16237 2010-03-29,135900,16352 2010-03-30,135900,16367 2010-03-31,135900,16282 2010-04-01,135900,16409 2010-04-05,135900,16579 2010-04-06,135900,16620 2010-04-07,135900,16533 2010-04-08,135900,16576 2010-04-09,135900,16690 2010-04-12,135900,16722 2010-04-13,135900,16742 2010-04-14,135900,16956 2010-04-15,135900,16970 2010-04-16,135900,16697 2010-04-19,135900,16773 2010-04-20,135900,16908 2010-04-21,135900,16890 2010-04-22,135900,16929 2010-04-23,135900,17050 2010-04-26,135900,16977 2010-04-27,135900,16580 2010-04-28,135900,16690 2010-04-29,135900,16908 2010-04-30,135900,16626 2010-05-03,135900,16865 2010-05-04,135900,16382 2010-05-05,135900,16180 2010-05-06,135900,15613 2010-05-07,135900,15250 2010-05-10,135900,16020 2010-05-11,135900,16057 2010-05-12,135900,16427 2010-05-13,135900,16275 2010-05-14,135900,15920 2010-05-17,135900,15936 2010-05-18,135900,15679 2010-05-19,135900,15528 2010-05-20,135900,14800 2010-05-21,135900,15037 2010-05-24,135900,14868 2010-05-25,135900,14858 2010-05-26,135900,14919 2010-05-27,135900,15545 2010-05-28,135900,15367 2010-06-01,135900,14931 2010-06-02,135900,15378 2010-06-03,135900,15527 2010-06-04,135900,14844 2010-06-07,135900,14507 2010-06-08,135900,14532 2010-06-09,135900,14553 2010-06-10,135900,15038 2010-06-11,135900,15232 2010-06-14,135900,15301 2010-06-15,135900,15685 2010-06-16,135900,15621 2010-06-17,135900,15598 2010-06-18,135900,15599 2010-06-21,135900,15473 2010-06-22,135900,15226 2010-06-23,135900,15181 2010-06-24,135900,14927 2010-06-25,135900,14969 2010-06-28,135900,14942 2010-06-29,135900,14479 2010-06-30,135900,14344 2010-07-01,135900,14274 2010-07-02,135900,14183 2010-07-06,135900,14168 2010-07-07,135900,14649 2010-07-08,135900,14787 2010-07-09,135900,14893 2010-07-12,135900,14905 2010-07-13,135900,15135 2010-07-14,135900,15133 2010-07-15,135900,15151 2010-07-16,135900,14715 2010-07-19,135900,14803 2010-07-20,135900,14973 2010-07-21,135900,14783 2010-07-22,135900,15116 2010-07-23,135900,15240 2010-07-26,135900,15411 2010-07-27,135900,15395 2010-07-28,135900,15264 2010-07-29,135900,15208 2010-07-30,135900,15218 2010-08-02,135900,15542 2010-08-03,135900,15453 2010-08-04,135900,15569 2010-08-05,135900,15528 2010-08-06,135900,15472 2010-08-09,135900,15625 2010-08-10,135900,15375 2010-08-11,135900,14829 2010-08-12,135900,14767 2010-08-13,135900,14655 2010-08-16,135900,14723 2010-08-17,135900,14974 2010-08-18,135900,15022 2010-08-19,135900,14713 2010-08-20,135900,14701 2010-08-23,135900,14546 2010-08-24,135900,14332 2010-08-25,135900,14485 2010-08-26,135900,14373 2010-08-27,135900,14726 2010-08-30,135900,14443 2010-08-31,135900,14456 2010-09-01,135900,14884 2010-09-02,135900,15020 2010-09-03,135900,15219 2010-09-07,135900,15046 2010-09-08,135900,15146 2010-09-09,135900,15219 2010-09-10,135900,15262 2010-09-13,135900,15563 2010-09-14,135900,15537 2010-09-15,135900,15601 2010-09-16,135900,15539 2010-09-17,135900,15592 2010-09-20,135900,15918 2010-09-21,135900,15824 2010-09-22,135900,15749 2010-09-23,135900,15618 2010-09-24,135900,15949 2010-09-27,135900,15859 2010-09-28,135900,15939 2010-09-29,135900,15899 2010-09-30,135900,15850 2010-10-01,135900,15921 2010-10-04,135900,15794 2010-10-05,135900,16123 2010-10-06,135900,16121 2010-10-07,135900,16094 2010-10-08,135900,16193 2010-10-12,135900,16257 2010-10-13,135900,16374 2010-10-14,135900,16315 2010-10-15,135900,16348 2010-10-18,135900,16466 2010-10-19,135900,16205 2010-10-20,135900,16378 2010-10-21,135900,16408 2010-10-22,135900,16447 2010-10-25,135900,16482 2010-10-26,135900,16483 2010-10-27,135900,16460 2010-10-28,135900,16424 2010-10-29,135900,16497 2010-11-01,135900,16501 2010-11-02,135900,16655 2010-11-03,135900,16714 2010-11-04,135900,17049 2010-11-05,135900,17119 2010-11-08,135900,17097 2010-11-09,135900,16947 2010-11-10,135900,17047 2010-11-12,135900,16764 2010-11-15,135900,16753 2010-11-16,135900,16474 2010-11-17,135900,16497 2010-11-18,135900,16754 2010-11-19,135900,16810 2010-11-22,135900,16886 2010-11-23,135900,16693 2010-11-24,135900,17046 2010-11-26,135900,16961 2010-11-29,135900,16935 2010-11-30,135900,16831 2010-12-01,135900,17192 2010-12-02,135900,17408 2010-12-03,135900,17474 2010-12-06,135900,17527 2010-12-07,135900,17536 2010-12-08,135900,17606 2010-12-09,135900,17675 2010-12-10,135900,17781 2010-12-13,135900,17785 2010-12-14,135900,17801 2010-12-15,135900,17711 2010-12-16,135900,17821 2010-12-17,135900,17836 2010-12-20,135900,17881 2010-12-21,135900,17992 2010-12-22,135900,18055 2010-12-23,135900,18027 2010-12-27,135900,18038 2010-12-28,135900,18052 2010-12-29,135900,18074 2010-12-30,135900,18047 2010-12-31,135900,18043 2011-01-03,135900,18248 2011-01-04,135900,18224 2011-01-05,135900,18318 2011-01-06,135900,18286 2011-01-07,135900,18252 2011-01-10,135900,18227 2011-01-11,135900,18295 2011-01-12,135900,18462 2011-01-13,135900,18430 2011-01-14,135900,18561 2011-01-18,135900,18622 2011-01-19,135900,18229 2011-01-20,135900,18055 2011-01-21,135900,18098 2011-01-24,135900,18204 2011-01-25,135900,18209 2011-01-26,135900,18287 2011-01-27,135900,18329 2011-01-28,135900,18002 2011-01-31,135900,18140 2011-02-01,135900,18443 2011-02-02,135900,18395 2011-02-03,135900,18452 2011-02-04,135900,18506 2011-02-07,135900,18621 2011-02-08,135900,18705 2011-02-09,135900,18655 2011-02-10,135900,18671 2011-02-11,135900,18776 2011-02-14,135900,18825 2011-02-15,135900,18766 2011-02-16,135900,18887 2011-02-17,135900,18946 2011-02-18,135900,18983 2011-02-22,135900,18594 2011-02-23,135900,18481 2011-02-24,135900,18467 2011-02-25,135900,18667 2011-02-28,135900,18771 2011-03-01,135900,18476 2011-03-02,135900,18509 2011-03-03,135900,18828 2011-03-04,135900,18690 2011-03-07,135900,18534 2011-03-08,135900,18703 2011-03-09,135900,18680 2011-03-10,135900,18328 2011-03-11,135900,18463 2011-03-14,135900,18352 2011-03-15,135900,18147 2011-03-16,135900,17794 2011-03-17,135900,18032 2011-03-18,135900,18110 2011-03-21,135900,18470 2011-03-22,135900,18372 2011-03-23,135900,18403 2011-03-24,135900,18573 2011-03-25,135900,18710 2011-03-28,135900,18639 2011-03-29,135900,18811 2011-03-30,135900,19036 2011-03-31,135900,19097 2011-04-01,135900,19197 2011-04-04,135900,19214 2011-04-05,135900,19229 2011-04-06,135900,19266 2011-04-07,135900,19220 2011-04-08,135900,19126 2011-04-11,135900,19051 2011-04-12,135900,18885 2011-04-13,135900,18903 2011-04-14,135900,18905 2011-04-15,135900,18980 2011-04-18,135900,18771 2011-04-19,135900,18879 2011-04-20,135900,19135 2011-04-21,135900,19235 2011-04-25,135900,19205 2011-04-26,135900,19377 2011-04-27,135900,19502 2011-04-28,135900,19573 2011-04-29,135900,19618 2011-05-02,135900,19558 2011-05-03,135900,19374 2011-05-04,135900,19188 2011-05-05,135900,19094 2011-05-06,135900,19173 2011-05-09,135900,19336 2011-05-10,135900,19556 2011-05-11,135900,19303 2011-05-12,135900,19410 2011-05-13,135900,19195 2011-05-16,135900,18994 2011-05-17,135900,18932 2011-05-18,135900,19193 2011-05-19,135900,19228 2011-05-20,135900,19108 2011-05-23,135900,18795 2011-05-24,135900,18747 2011-05-25,135900,18933 2011-05-26,135900,19124 2011-05-27,135900,19261 2011-05-31,135900,19479 2011-06-01,135900,18959 2011-06-02,135900,18955 2011-06-03,135900,18701 2011-06-06,135900,18399 2011-06-07,135900,18453 2011-06-08,135900,18264 2011-06-09,135900,18364 2011-06-10,135900,18074 2011-06-13,135900,18007 2011-06-14,135900,18337 2011-06-15,135900,18037 2011-06-16,135900,18028 2011-06-17,135900,18044 2011-06-20,135900,18173 2011-06-21,135900,18557 2011-06-22,135900,18438 2011-06-23,135900,18386 2011-06-24,135900,18171 2011-06-27,135900,18338 2011-06-28,135900,18579 2011-06-29,135900,18735 2011-06-30,135900,18910 2011-07-01,135900,19197 2011-07-05,135900,19202 2011-07-06,135900,19252 2011-07-07,135900,19476 2011-07-08,135900,19340 2011-07-11,135900,18991 2011-07-12,135900,18906 2011-07-13,135900,18967 2011-07-14,135900,18840 2011-07-15,135900,18945 2011-07-18,135900,18791 2011-07-19,135900,19097 2011-07-20,135900,19087 2011-07-21,135900,19348 2011-07-22,135900,19365 2011-07-25,135900,19256 2011-07-26,135900,19177 2011-07-27,135900,18753 2011-07-28,135900,18693 2011-07-29,135900,18592 2011-08-01,135900,18512 2011-08-02,135900,18011 2011-08-03,135900,18113 2011-08-04,135900,17186 2011-08-05,135900,16891 2011-08-08,135900,15445 2011-08-09,135900,16464 2011-08-10,135900,15812 2011-08-11,135900,16641 2011-08-12,135900,16721 2011-08-15,135900,17195 2011-08-16,135900,16915 2011-08-17,135900,16854 2011-08-18,135900,15910 2011-08-19,135900,15634 2011-08-22,135900,15613 2011-08-23,135900,16274 2011-08-24,135900,16497 2011-08-25,135900,16115 2011-08-26,135900,16535 2011-08-29,135900,17234 2011-08-30,135900,17319 2011-08-31,135900,17345 2011-09-01,135900,17140 2011-09-02,135900,16707 2011-09-06,135900,16584 2011-09-07,135900,17063 2011-09-08,135900,16882 2011-09-09,135900,16432 2011-09-12,135900,16532 2011-09-13,135900,16806 2011-09-14,135900,17098 2011-09-15,135900,17325 2011-09-16,135900,17341 2011-09-19,135900,17104 2011-09-20,135900,16857 2011-09-21,135900,16289 2011-09-22,135900,15770 2011-09-23,135900,15868 2011-09-26,135900,16238 2011-09-27,135900,16412 2011-09-28,135900,16077 2011-09-29,135900,16208 2011-09-30,135900,15803 2011-10-03,135900,15353 2011-10-04,135900,15701 2011-10-05,135900,15990 2011-10-06,135900,16284 2011-10-07,135900,16152 2011-10-11,135900,16712 2011-10-12,135900,16878 2011-10-13,135900,16830 2011-10-14,135900,17122 2011-10-17,135900,16791 2011-10-18,135900,17134 2011-10-19,135900,16920 2011-10-20,135900,16997 2011-10-21,135900,17318 2011-10-24,135900,17541 2011-10-25,135900,17189 2011-10-26,135900,17370 2011-10-27,135900,18129 2011-10-28,135900,18089 2011-10-31,135900,17651 2011-11-01,135900,17137 2011-11-02,135900,17440 2011-11-03,135900,17787 2011-11-04,135900,17697 2011-11-07,135900,17775 2011-11-08,135900,17988 2011-11-09,135900,17299 2011-11-10,135900,17440 2011-11-14,135900,17621 2011-11-15,135900,17730 2011-11-16,135900,17443 2011-11-17,135900,17149 2011-11-18,135900,17142 2011-11-21,135900,16820 2011-11-22,135900,16715 2011-11-23,135900,16249 2011-11-25,135900,16143 2011-11-28,135900,16771 2011-11-29,135900,16758 2011-11-30,135900,17516 2011-12-01,135900,17469 2011-12-02,135900,17482 2011-12-05,135900,17677 2011-12-06,135900,17636 2011-12-07,135900,17677 2011-12-08,135900,17304 2011-12-09,135900,17596 2011-12-12,135900,17334 2011-12-13,135900,17187 2011-12-14,135900,16994 2011-12-15,135900,17051 2011-12-16,135900,17105 2011-12-19,135900,16905 2011-12-20,135900,17412 2011-12-21,135900,17448 2011-12-22,135900,17597 2011-12-23,135900,17756 2011-12-27,135900,17758 2011-12-28,135900,17540 2011-12-29,135900,17728 2011-12-30,135900,17653 2012-01-03,135900,17927 2012-01-04,135900,17935 2012-01-05,135900,17987 2012-01-06,135900,17949 2012-01-09,135900,17990 2012-01-10,135900,18150 2012-01-11,135900,18157 2012-01-12,135900,18201 2012-01-13,135900,18111 2012-01-17,135900,18152 2012-01-18,135900,18446 2012-01-19,135900,18555 2012-01-20,135900,18568 2012-01-23,135900,18577 2012-01-24,135900,18559 2012-01-25,135900,18721 2012-01-26,135900,18615 2012-01-27,135900,18586 2012-01-30,135900,18540 2012-01-31,135900,18532 2012-02-01,135900,18701 2012-02-02,135900,18766 2012-02-03,135900,19130 2012-02-06,135900,19122 2012-02-07,135900,19161 2012-02-08,135900,19210 2012-02-09,135900,19238 2012-02-10,135900,19108 2012-02-13,135900,19242 2012-02-14,135900,19227 2012-02-15,135900,19129 2012-02-16,135900,19342 2012-02-17,135900,19388 2012-02-21,135900,19403 2012-02-22,135900,19339 2012-02-23,135900,19425 2012-02-24,135900,19460 2012-02-27,135900,19490 2012-02-28,135900,19559 2012-02-29,135900,19469 2012-03-01,135900,19591 2012-03-02,135900,19528 2012-03-05,135900,19453 2012-03-06,135900,19155 2012-03-07,135900,19293 2012-03-08,135900,19485 2012-03-09,135900,19555 2012-03-12,135900,19560 2012-03-13,135900,19921 2012-03-14,135900,19898 2012-03-15,135900,20017 2012-03-16,135900,20040 2012-03-19,135900,20119 2012-03-20,135900,20059 2012-03-21,135900,20075 2012-03-22,135900,19871 2012-03-23,135900,20026 2012-03-26,135900,20348 2012-03-27,135900,20231 2012-03-28,135900,20116 2012-03-29,135900,20093 2012-03-30,135900,20092 2012-04-02,135900,20251 2012-04-03,135900,20183 2012-04-04,135900,19953 2012-04-05,135900,19938 2012-04-09,135900,19696 2012-04-10,135900,19328 2012-04-11,135900,19502 2012-04-12,135900,19788 2012-04-13,135900,19539 2012-04-16,135900,19529 2012-04-17,135900,19832 2012-04-18,135900,19752 2012-04-19,135900,19636 2012-04-20,135900,19659 2012-04-23,135900,19494 2012-04-24,135900,19566 2012-04-25,135900,19837 2012-04-26,135900,19971 2012-04-27,135900,20019 2012-04-30,135900,19942 2012-05-01,135900,20037 2012-05-02,135900,20053 2012-05-03,135900,19791 2012-05-04,135900,19467 2012-05-07,135900,19499 2012-05-08,135900,19440 2012-05-09,135900,19343 2012-05-10,135900,19402 2012-05-11,135900,19379 2012-05-14,135900,19131 2012-05-15,135900,19049 2012-05-16,135900,18927 2012-05-17,135900,18490 2012-05-18,135900,18279 2012-05-21,135900,18717 2012-05-22,135900,18683 2012-05-23,135900,18790 2012-05-24,135900,18830 2012-05-25,135900,18823 2012-05-29,135900,19075 2012-05-30,135900,18703 2012-05-31,135900,18663 2012-06-01,135900,18077 2012-06-04,135900,18011 2012-06-05,135900,18247 2012-06-06,135900,18683 2012-06-07,135900,18570 2012-06-08,135900,18745 2012-06-11,135900,18340 2012-06-12,135900,18566 2012-06-13,135900,18341 2012-06-14,135900,18520 2012-06-15,135900,18714 2012-06-18,135900,18814 2012-06-19,135900,19089 2012-06-20,135900,19060 2012-06-21,135900,18577 2012-06-22,135900,18710 2012-06-25,135900,18415 2012-06-26,135900,18503 2012-06-27,135900,18674 2012-06-28,135900,18635 2012-06-29,135900,19100 2012-07-02,135900,19203 2012-07-03,135900,19382 2012-07-05,135900,19330 2012-07-06,135900,19127 2012-07-09,135900,19096 2012-07-10,135900,18941 2012-07-11,135900,18943 2012-07-12,135900,18849 2012-07-13,135900,19160 2012-07-16,135900,19116 2012-07-17,135900,19258 2012-07-18,135900,19389 2012-07-19,135900,19444 2012-07-20,135900,19249 2012-07-23,135900,19078 2012-07-24,135900,18905 2012-07-25,135900,18902 2012-07-26,135900,19214 2012-07-27,135900,19595 2012-07-30,135900,19569 2012-07-31,135900,19477 2012-08-01,135900,19376 2012-08-02,135900,19246 2012-08-03,135900,19627 2012-08-06,135900,19692 2012-08-07,135900,19869 2012-08-08,135900,19860 2012-08-09,135900,19924 2012-08-10,135900,19935 2012-08-13,135900,19899 2012-08-14,135900,19855 2012-08-15,135900,20000 2012-08-16,135900,20186 2012-08-17,135900,20301 2012-08-20,135900,20242 2012-08-21,135900,20238 2012-08-22,135900,20200 2012-08-23,135900,20063 2012-08-24,135900,20134 2012-08-27,135900,20125 2012-08-28,135900,20203 2012-08-29,135900,20251 2012-08-30,135900,20085 2012-08-31,135900,20185 2012-09-04,135900,20162 2012-09-05,135900,20146 2012-09-06,135900,20560 2012-09-07,135900,20644 2012-09-10,135900,20518 2012-09-11,135900,20583 2012-09-12,135900,20670 2012-09-13,135900,20908 2012-09-14,135900,21138 2012-09-17,135900,20950 2012-09-18,135900,20873 2012-09-19,135900,20904 2012-09-20,135900,20778 2012-09-21,135900,20820 2012-09-24,135900,20774 2012-09-25,135900,20558 2012-09-26,135900,20444 2012-09-27,135900,20643 2012-09-28,135900,20550 2012-10-01,135900,20605 2012-10-02,135900,20625 2012-10-03,135900,20704 2012-10-04,135900,20853 2012-10-05,135900,20853 2012-10-09,135900,20576 2012-10-10,135900,20450 2012-10-11,135900,20457 2012-10-12,135900,20397 2012-10-15,135900,20562 2012-10-16,135900,20773 2012-10-17,135900,20861 2012-10-18,135900,20810 2012-10-19,135900,20466 2012-10-22,135900,20475 2012-10-23,135900,20179 2012-10-24,135900,20118 2012-10-25,135900,20166 2012-10-26,135900,20093 2012-10-31,135900,20217 2012-11-01,135900,20465 2012-11-02,135900,20252 2012-11-05,135900,20314 2012-11-06,135900,20477 2012-11-07,135900,20012 2012-11-08,135900,19763 2012-11-09,135900,19795 2012-11-13,135900,19712 2012-11-14,135900,19424 2012-11-15,135900,19382 2012-11-16,135900,19498 2012-11-19,135900,19882 2012-11-20,135900,19905 2012-11-21,135900,19965 2012-11-23,135900,20189 2012-11-26,135900,20199 2012-11-27,135900,20164 2012-11-28,135900,20300 2012-11-29,135900,20489 2012-11-30,135900,20495 2012-12-03,135900,20409 2012-12-04,135900,20385 2012-12-05,135900,20416 2012-12-06,135900,20474 2012-12-07,135900,20535 2012-12-10,135900,20543 2012-12-11,135900,20677 2012-12-12,135900,20691 2012-12-13,135900,20565 2012-12-14,135900,20481 2012-12-17,135900,20724 2012-12-18,135900,20963 2012-12-19,135900,20804 2012-12-20,135900,20923 2012-12-21,135900,20728 2012-12-24,135900,20680 2012-12-26,135900,20581 2012-12-27,135900,20560 2012-12-28,135900,20334 2012-12-31,135900,20679 2013-01-02,135900,21209 2013-01-03,135900,21165 2013-01-04,135900,21267 2013-01-07,135900,21201 2013-01-08,135900,21140 2013-01-09,135900,21197 2013-01-10,135900,21358 2013-01-11,135900,21359 2013-01-14,135900,21339 2013-01-15,135900,21447 2013-01-16,135900,21386 2013-01-17,135900,21554 2013-01-18,135900,21605 2013-01-22,135900,21763 2013-01-23,135900,21739 2013-01-24,135900,21823 2013-01-25,135900,21941 2013-01-28,135900,21902 2013-01-29,135900,22015 2013-01-30,135900,21934 2013-01-31,135900,21879 2013-02-01,135900,22099 2013-02-04,135900,21856 2013-02-05,135900,22045 2013-02-06,135900,22059 2013-02-07,135900,22029 2013-02-08,135900,22153 2013-02-11,135900,22141 2013-02-12,135900,22177 2013-02-13,135900,22201 2013-02-14,135900,22219 2013-02-15,135900,22198 2013-02-19,135900,22364 2013-02-20,135900,22087 2013-02-21,135900,21954 2013-02-22,135900,22149 2013-02-25,135900,21744 2013-02-26,135900,21880 2013-02-27,135900,22164 2013-02-28,135900,22146 2013-03-01,135900,22197 2013-03-04,135900,22300 2013-03-05,135900,22514 2013-03-06,135900,22545 2013-03-07,135900,22588 2013-03-08,135900,22691 2013-03-11,135900,22767 2013-03-12,135900,22713 2013-03-13,135900,22751 2013-03-14,135900,22878 2013-03-15,135900,22841 2013-03-18,135900,22716 2013-03-19,135900,22661 2013-03-20,135900,22813 2013-03-21,135900,22629 2013-03-22,135900,22696 2013-03-25,135900,22655 2013-03-26,135900,22785 2013-03-27,135900,22826 2013-03-28,135900,22922 2013-04-01,135900,22786 2013-04-02,135900,22850 2013-04-03,135900,22585 2013-04-04,135900,22688 2013-04-05,135900,22605 2013-04-08,135900,22769 2013-04-09,135900,22826 2013-04-10,135900,23119 2013-04-11,135900,23205 2013-04-12,135900,23139 2013-04-15,135900,22608 2013-04-16,135900,22932 2013-04-17,135900,22603 2013-04-18,135900,22452 2013-04-19,135900,22652 2013-04-22,135900,22758 2013-04-23,135900,22995 2013-04-24,135900,22998 2013-04-25,135900,23092 2013-04-26,135900,23050 2013-04-29,135900,23216 2013-04-30,135900,23297 2013-05-01,135900,23031 2013-05-02,135900,23299 2013-05-03,135900,23577 2013-05-06,135900,23691 2013-05-07,135900,23851 2013-05-08,135900,23955 2013-05-09,135900,23863 2013-05-10,135900,24020 2013-05-13,135900,23998 2013-05-14,135900,24268 2013-05-15,135900,24365 2013-05-16,135900,24247 2013-05-17,135900,24489 2013-05-20,135900,24512 2013-05-21,135900,24545 2013-05-22,135900,24153 2013-05-23,135900,24154 2013-05-24,135900,24106 2013-05-28,135900,24331 2013-05-29,135900,24112 2013-05-30,135900,24278 2013-05-31,135900,24029 2013-06-03,135900,24048 2013-06-04,135900,23877 2013-06-05,135900,23547 2013-06-06,135900,23829 2013-06-07,135900,24061 2013-06-10,135900,24120 2013-06-11,135900,23839 2013-06-12,135900,23621 2013-06-13,135900,24033 2013-06-14,135900,23923 2013-06-17,135900,24055 2013-06-18,135900,24283 2013-06-19,135900,23963 2013-06-20,135900,23330 2013-06-21,135900,23317 2013-06-24,135900,23034 2013-06-25,135900,23256 2013-06-26,135900,23483 2013-06-27,135900,23631 2013-06-28,135900,23530 2013-07-01,135900,23742 2013-07-02,135900,23726 2013-07-03,135900,23747 2013-07-05,135900,24017 2013-07-08,135900,24151 2013-07-09,135900,24325 2013-07-10,135900,24332 2013-07-11,135900,24664 2013-07-12,135900,24740 2013-07-15,135900,24775 2013-07-16,135900,24683 2013-07-17,135900,24754 2013-07-18,135900,24881 2013-07-19,135900,24923 2013-07-22,135900,24974 2013-07-23,135900,24928 2013-07-24,135900,24833 2013-07-25,135900,24897 2013-07-26,135900,24918 2013-07-29,135900,24817 2013-07-30,135900,24849 2013-07-31,135900,24865 2013-08-01,135900,25203 2013-08-02,135900,25234 2013-08-05,135900,25215 2013-08-06,135900,25042 2013-08-07,135900,24881 2013-08-08,135900,25024 2013-08-09,135900,25021 2013-08-12,135900,25076 2013-08-13,135900,25032 2013-08-14,135900,24910 2013-08-15,135900,24490 2013-08-16,135900,24414 2013-08-19,135900,24196 2013-08-20,135900,24510 2013-08-21,135900,24368 2013-08-22,135900,24675 2013-08-23,135900,24743 2013-08-26,135900,24761 2013-08-27,135900,24231 2013-08-28,135900,24305 2013-08-29,135900,24480 2013-08-30,135900,24185 2013-09-03,135900,24287 2013-09-04,135900,24490 2013-09-05,135900,24520 2013-09-06,135900,24525 2013-09-09,135900,24771 2013-09-10,135900,24954 2013-09-11,135900,24988 2013-09-12,135900,24872 2013-09-13,135900,24953 2013-09-16,135900,25040 2013-09-17,135900,25248 2013-09-18,135900,25500 2013-09-19,135900,25480 2013-09-20,135900,25338 2013-09-23,135900,25218 2013-09-24,135900,25156 2013-09-25,135900,25088 2013-09-26,135900,25180 2013-09-27,135900,25079 2013-09-30,135900,24929 2013-10-01,135900,25130 2013-10-02,135900,25118 2013-10-03,135900,24893 2013-10-04,135900,25069 2013-10-07,135900,24856 2013-10-08,135900,24557 2013-10-09,135900,24574 2013-10-10,135900,25114 2013-10-11,135900,25272 2013-10-15,135900,25196 2013-10-16,135900,25547 2013-10-17,135900,25721 2013-10-18,135900,25890 2013-10-21,135900,25893 2013-10-22,135900,26042 2013-10-23,135900,25919 2013-10-24,135900,26004 2013-10-25,135900,26118 2013-10-28,135900,26153 2013-10-29,135900,26226 2013-10-30,135900,25960 2013-10-31,135900,25891 2013-11-01,135900,25941 2013-11-04,135900,26065 2013-11-05,135900,25988 2013-11-06,135900,26059 2013-11-07,135900,25689 2013-11-08,135900,26046 2013-11-12,135900,26029 2013-11-13,135900,26265 2013-11-14,135900,26379 2013-11-15,135900,26492 2013-11-18,135900,26355 2013-11-19,135900,26276 2013-11-20,135900,26191 2013-11-21,135900,26446 2013-11-22,135900,26566 2013-11-25,135900,26520 2013-11-26,135900,26659 2013-11-27,135900,26770 2013-11-29,135900,26763 2013-12-02,135900,26674 2013-12-03,135900,26583 2013-12-04,135900,26559 2013-12-05,135900,26568 2013-12-06,135900,26869 2013-12-09,135900,26919 2013-12-10,135900,26834 2013-12-11,135900,26533 2013-12-12,135900,26440 2013-12-13,135900,26438 2013-12-16,135900,26606 2013-12-17,135900,26523 2013-12-18,135900,26966 2013-12-19,135900,26954 2013-12-20,135900,27085 2013-12-23,135900,27233 2013-12-24,135900,27316 2013-12-26,135900,27445 2013-12-27,135900,27441 2013-12-30,135900,27438 2013-12-31,135900,27548 2014-01-02,135900,27309 2014-01-03,135900,27300 2014-01-06,135900,27232 2014-01-07,135900,27398 2014-01-08,135900,27401 2014-01-09,135900,27410 2014-01-10,135900,27474 2014-01-13,135900,27131 2014-01-14,135900,27425 2014-01-15,135900,27569 2014-01-16,135900,27582 2014-01-17,135900,27484 2014-01-21,135900,27614 2014-01-22,135900,27758 2014-01-23,135900,27544 2014-01-24,135900,26968 2014-01-27,135900,26838 2014-01-28,135900,27003 2014-01-29,135900,26731 2014-01-30,135900,27033 2014-01-31,135900,26859 2014-02-03,135900,26245 2014-02-04,135900,26494 2014-02-05,135900,26366 2014-02-06,135900,26708 2014-02-07,135900,27063 2014-02-10,135900,27106 2014-02-11,135900,27407 2014-02-12,135900,27414 2014-02-13,135900,27576 2014-02-14,135900,27711 2014-02-18,135900,27747 2014-02-19,135900,27568 2014-02-20,135900,27739 2014-02-21,135900,27690 2014-02-24,135900,27862 2014-02-25,135900,27825 2014-02-26,135900,27831 2014-02-27,135900,27973 2014-02-28,135900,28051 2014-03-03,135900,27845 2014-03-04,135900,28271 2014-03-05,135900,28275 2014-03-06,135900,28329 2014-03-07,135900,28346 2014-03-10,135900,28335 2014-03-11,135900,28192 2014-03-12,135900,28208 2014-03-13,135900,27882 2014-03-14,135900,27804 2014-03-17,135900,28071 2014-03-18,135900,28275 2014-03-19,135900,28102 2014-03-20,135900,28272 2014-03-21,135900,28170 2014-03-24,135900,27845 2014-03-25,135900,27837 2014-03-26,135900,27422 2014-03-27,135900,27380 2014-03-28,135900,27471 2014-03-31,135900,27900 2014-04-01,135900,28135 2014-04-02,135900,28219 2014-04-03,135900,28139 2014-04-04,135900,27738 2014-04-07,135900,27398 2014-04-08,135900,27534 2014-04-09,135900,27854 2014-04-10,135900,27242 2014-04-11,135900,26956 2014-04-14,135900,27177 2014-04-15,135900,27361 2014-04-16,135900,27648 2014-04-17,135900,27688 2014-04-21,135900,27793 2014-04-22,135900,27907 2014-04-23,135900,27849 2014-04-24,135900,27897 2014-04-25,135900,27672 2014-04-28,135900,27763 2014-04-29,135900,27896 2014-04-30,135900,27980 2014-05-01,135900,27994 2014-05-02,135900,28032 2014-05-05,135900,28045 2014-05-06,135900,27734 2014-05-07,135900,27801 2014-05-08,135900,27623 2014-05-09,135900,27735 2014-05-12,135900,28176 2014-05-13,135900,28053 2014-05-14,135900,27813 2014-05-15,135900,27598 2014-05-16,135900,27716 2014-05-19,135900,27917 2014-05-20,135900,27590 2014-05-21,135900,27756 2014-05-22,135900,27947 2014-05-23,135900,28175 2014-05-27,135900,28453 2014-05-28,135900,28366 2014-05-29,135900,28494 2014-05-30,135900,28408 2014-06-02,135900,28410 2014-06-03,135900,28393 2014-06-04,135900,28525 2014-06-05,135900,28888 2014-06-06,135900,29089 2014-06-09,135900,29221 2014-06-10,135900,29160 2014-06-11,135900,29064 2014-06-12,135900,28878 2014-06-13,135900,28970 2014-06-16,135900,29022 2014-06-17,135900,29236 2014-06-18,135900,29396 2014-06-19,135900,29432 2014-06-20,135900,29525 2014-06-23,135900,29521 2014-06-24,135900,29334 2014-06-25,135900,29478 2014-06-26,135900,29449 2014-06-27,135900,29506 2014-06-30,135900,29497 2014-07-01,135900,29730 2014-07-02,135900,29674 2014-07-03,135900,29838 2014-07-07,135900,29586 2014-07-08,135900,29387 2014-07-09,135900,29525 2014-07-10,135900,29403 2014-07-11,135900,29449 2014-07-14,135900,29592 2014-07-15,135900,29535 2014-07-16,135900,29662 2014-07-17,135900,29314 2014-07-18,135900,29615 2014-07-21,135900,29548 2014-07-22,135900,29696 2014-07-23,135900,29749 2014-07-24,135900,29763 2014-07-25,135900,29620 2014-07-28,135900,29628 2014-07-29,135900,29519 2014-07-30,135900,29544 2014-07-31,135900,28950 2014-08-01,135900,28870 2014-08-04,135900,29076 2014-08-05,135900,28832 2014-08-06,135900,28844 2014-08-07,135900,28714 2014-08-08,135900,28994 2014-08-11,135900,29201 2014-08-12,135900,29042 2014-08-13,135900,29290 2014-08-14,135900,29398 2014-08-15,135900,29399 2014-08-18,135900,29763 2014-08-19,135900,29881 2014-08-20,135900,29889 2014-08-21,135900,29929 2014-08-22,135900,29934 2014-08-25,135900,30056 2014-08-26,135900,30202 2014-08-27,135900,30186 2014-08-28,135900,30094 2014-08-29,135900,30269 2014-09-02,135900,30254 2014-09-03,135900,30236 2014-09-04,135900,30193 2014-09-05,135900,30346 2014-09-08,135900,30258 2014-09-09,135900,30061 2014-09-10,135900,30175 2014-09-11,135900,30322 2014-09-12,135900,30040 2014-09-15,135900,29758 2014-09-16,135900,29918 2014-09-17,135900,29958 2014-09-18,135900,30052 2014-09-19,135900,29840 2014-09-22,135900,29601 2014-09-23,135900,29433 2014-09-24,135900,29664 2014-09-25,135900,29185 2014-09-26,135900,29440 2014-09-29,135900,29368 2014-09-30,135900,29288 2014-10-01,135900,28903 2014-10-02,135900,28905 2014-10-03,135900,29228 2014-10-06,135900,29183 2014-10-07,135900,28742 2014-10-08,135900,29254 2014-10-09,135900,28652 2014-10-10,135900,28325 2014-10-14,135900,27905 2014-10-15,135900,27680 2014-10-16,135900,27685 2014-10-17,135900,28042 2014-10-20,135900,28300 2014-10-21,135900,28854 2014-10-22,135900,28647 2014-10-23,135900,29000 2014-10-24,135900,29204 2014-10-27,135900,29161 2014-10-28,135900,29509 2014-10-29,135900,29395 2014-10-30,135900,29552 2014-10-31,135900,29964 2014-11-03,135900,29961 2014-11-04,135900,29853 2014-11-05,135900,29996 2014-11-06,135900,30137 2014-11-07,135900,30156 2014-11-10,135900,30254 2014-11-12,135900,30293 2014-11-13,135900,30268 2014-11-14,135900,30278 2014-11-17,135900,30261 2014-11-18,135900,30428 2014-11-19,135900,30349 2014-11-20,135900,30452 2014-11-21,135900,30602 2014-11-24,135900,30858 2014-11-25,135900,30859 2014-11-26,135900,30930 2014-11-28,135900,30654 2014-12-01,135900,30381 2014-12-02,135900,30580 2014-12-03,135900,30735 2014-12-04,135900,30656 2014-12-05,135900,30707 2014-12-08,135900,30489 2014-12-09,135900,30481 2014-12-10,135900,29986 2014-12-11,135900,30129 2014-12-12,135900,29642 2014-12-15,135900,29455 2014-12-16,135900,29205 2014-12-17,135900,29802 2014-12-18,135900,30522 2014-12-19,135900,30662 2014-12-22,135900,30783 2014-12-23,135900,30838 2014-12-24,135900,30835 2014-12-26,135900,30937 2014-12-29,135900,30970 2014-12-30,135900,30822 2014-12-31,135900,30504 2015-01-02,135900,30498 2015-01-05,135900,29943 2015-01-06,135900,29677 2015-01-07,135900,30031 2015-01-08,135900,30569 2015-01-09,135900,30312 2015-01-12,135900,30067 2015-01-13,135900,29993 2015-01-14,135900,29820 2015-01-15,135900,29399 2015-01-16,135900,29843 2015-01-20,135900,29759 2015-01-21,135900,29843 2015-01-22,135900,30383 2015-01-23,135900,30216 2015-01-26,135900,30294 2015-01-27,135900,29890 2015-01-28,135900,29488 2015-01-29,135900,29772 2015-01-30,135900,29385 2015-02-02,135900,29767 2015-02-03,135900,30281 2015-02-04,135900,30172 2015-02-05,135900,30490 2015-02-06,135900,30394 2015-02-09,135900,30266 2015-02-10,135900,30591 2015-02-11,135900,30601 2015-02-12,135900,30903 2015-02-13,135900,31032 2015-02-17,135900,31086 2015-02-18,135900,31078 2015-02-19,135900,31050 2015-02-20,135900,31244 2015-02-23,135900,31235 2015-02-24,135900,31322 2015-02-25,135900,31303 2015-02-26,135900,31262 2015-02-27,135900,31170 2015-03-02,135900,31363 2015-03-03,135900,31221 2015-03-04,135900,31090 2015-03-05,135900,31129 2015-03-06,135900,30692 2015-03-09,135900,30816 2015-03-10,135900,30295 2015-03-11,135900,30242 2015-03-12,135900,30631 2015-03-13,135900,30445 2015-03-16,135900,30858 2015-03-17,135900,30756 2015-03-18,135900,31131 2015-03-19,135900,30979 2015-03-20,135900,31234 2015-03-23,135900,31158 2015-03-24,135900,31069 2015-03-25,135900,30471 2015-03-26,135900,30428 2015-03-27,135900,30631 2015-03-30,135900,31017 2015-03-31,135900,30893 2015-04-01,135900,30784 2015-04-02,135900,30899 2015-04-06,135900,31098 2015-04-07,135900,31010 2015-04-08,135900,31130 2015-04-09,135900,31230 2015-04-10,135900,31380 2015-04-13,135900,31259 2015-04-14,135900,31298 2015-04-15,135900,31459 2015-04-16,135900,31435 2015-04-17,135900,31080 2015-04-20,135900,31367 2015-04-21,135900,31322 2015-04-22,135900,31482 2015-04-23,135900,31559 2015-04-24,135900,31631 2015-04-27,135900,31500 2015-04-28,135900,31590 2015-04-29,135900,31474 2015-04-30,135900,31157 2015-05-01,135900,31468 2015-05-04,135900,31569 2015-05-05,135900,31146 2015-05-06,135900,31138 2015-05-07,135900,31284 2015-05-08,135900,31580 2015-05-11,135900,31524 2015-05-12,135900,31460 2015-05-13,135900,31454 2015-05-14,135900,31761 2015-05-15,135900,31797 2015-05-18,135900,32022 2015-05-19,135900,31975 2015-05-20,135900,32003 2015-05-21,135900,32036 2015-05-22,135900,31982 2015-05-26,135900,31677 2015-05-27,135900,31971 2015-05-28,135900,31927 2015-05-29,135900,31764 2015-06-01,135900,31825 2015-06-02,135900,31862 2015-06-03,135900,32063 2015-06-04,135900,31765 2015-06-05,135900,31939 2015-06-08,135900,31710 2015-06-09,135900,31642 2015-06-10,135900,32005 2015-06-11,135900,32115 2015-06-12,135900,31989 2015-06-15,135900,31844 2015-06-16,135900,32022 2015-06-17,135900,32039 2015-06-18,135900,32375 2015-06-19,135900,32332 2015-06-22,135900,32530 2015-06-23,135900,32553 2015-06-24,135900,32315 2015-06-25,135900,32220 2015-06-26,135900,32214 2015-06-29,135900,31545 2015-06-30,135900,31669 2015-07-01,135900,31834 2015-07-02,135900,31780 2015-07-06,135900,31684 2015-07-07,135900,31830 2015-07-08,135900,31310 2015-07-09,135900,31381 2015-07-10,135900,31768 2015-07-13,135900,32123 2015-07-14,135900,32266 2015-07-15,135900,32243 2015-07-16,135900,32502 2015-07-17,135900,32538 2015-07-20,135900,32564 2015-07-21,135900,32427 2015-07-22,135900,32353 2015-07-23,135900,32172 2015-07-24,135900,31828 2015-07-27,135900,31644 2015-07-28,135900,32036 2015-07-29,135900,32272 2015-07-30,135900,32297 2015-07-31,135900,32266 2015-08-03,135900,32164 2015-08-04,135900,32103 2015-08-05,135900,32215 2015-08-06,135900,31942 2015-08-07,135900,31810 2015-08-10,135900,32233 2015-08-11,135900,31951 2015-08-12,135900,31915 2015-08-13,135900,31870 2015-08-14,135900,32044 2015-08-17,135900,32353 2015-08-18,135900,32170 2015-08-19,135900,31855 2015-08-20,135900,31048 2015-08-21,135900,30442 2015-08-24,135900,29233 2015-08-25,135900,29016 2015-08-26,135900,29755 2015-08-27,135900,30461 2015-08-28,135900,30681 2015-08-31,135900,30499 2015-09-01,135900,29599 2015-09-02,135900,30145 2015-09-03,135900,30181 2015-09-04,135900,29722 2015-09-08,135900,30471 2015-09-09,135900,30051 2015-09-10,135900,30137 2015-09-11,135900,30276 2015-09-14,135900,30158 2015-09-15,135900,30484 2015-09-16,135900,30755 2015-09-17,135900,30829 2015-09-18,135900,30379 2015-09-21,135900,30361 2015-09-22,135900,29987 2015-09-23,135900,29927 2015-09-24,135900,29826 2015-09-25,135900,29812 2015-09-28,135900,29056 2015-09-29,135900,29094 2015-09-30,135900,29650 2015-10-01,135900,29711 2015-10-02,135900,30139 2015-10-05,135900,30692 2015-10-06,135900,30582 2015-10-07,135900,30840 2015-10-08,135900,31112 2015-10-09,135900,31136 2015-10-13,135900,30966 2015-10-14,135900,30822 2015-10-15,135900,31282 2015-10-16,135900,31425 2015-10-19,135900,31434 2015-10-20,135900,31390 2015-10-21,135900,31211 2015-10-22,135900,31732 2015-10-23,135900,32082 2015-10-26,135900,32020 2015-10-27,135900,31939 2015-10-28,135900,32651 2015-10-29,135900,32410 2015-10-30,135900,32367 2015-11-02,135900,32796 2015-11-03,135900,32885 2015-11-04,135900,32798 2015-11-05,135900,32768 2015-11-06,135900,32783 2015-11-09,135900,32463 2015-11-10,135900,32527 2015-11-12,135900,31909 2015-11-13,135900,31585 2015-11-16,135900,32016 2015-11-17,135900,31971 2015-11-18,135900,32488 2015-11-19,135900,32438 2015-11-20,135900,32572 2015-11-23,135900,32672 2015-11-24,135900,32849 2015-11-25,135900,33026 2015-11-27,135900,33124 2015-11-30,135900,32985 2015-12-01,135900,33308 2015-12-02,135900,32955 2015-12-03,135900,32465 2015-12-04,135900,32824 2015-12-07,135900,32598 2015-12-08,135900,32388 2015-12-09,135900,32140 2015-12-10,135900,32216 2015-12-11,135900,31595 2015-12-14,135900,31748 2015-12-15,135900,32086 2015-12-16,135900,32555 2015-12-17,135900,32069 2015-12-18,135900,31499 2015-12-21,135900,31749 2015-12-22,135900,32033 2015-12-23,135900,32432 2015-12-24,135900,32380 2015-12-28,135900,32310 2015-12-29,135900,32661 2015-12-30,135900,32428 2015-12-31,135900,32123 2016-01-04,135900,31639 2016-01-05,135900,31703 2016-01-06,135900,31299 2016-01-07,135900,30557 2016-01-08,135900,30226 2016-01-11,135900,30252 2016-01-12,135900,30488 2016-01-13,135900,29731 2016-01-14,135900,30228 2016-01-15,135900,29677 2016-01-19,135900,29345 2016-01-20,135900,29280 2016-01-21,135900,29279 2016-01-22,135900,29873 2016-01-25,135900,29406 2016-01-26,135900,29822 2016-01-27,135900,29500 2016-01-28,135900,29666 2016-01-29,135900,30401 2016-02-01,135900,30388 2016-02-02,135900,29676 2016-02-03,135900,29804 2016-02-04,135900,29855 2016-02-05,135900,29305 2016-02-08,135900,28894 2016-02-09,135900,28880 2016-02-10,135900,28885 2016-02-11,135900,28535 2016-02-12,135900,29095 2016-02-16,135900,29585 2016-02-17,135900,30076 2016-02-18,135900,29938 2016-02-19,135900,29941 2016-02-22,135900,30373 2016-02-23,135900,29998 2016-02-24,135900,30133 2016-02-25,135900,30482 2016-02-26,135900,30428 2016-02-29,135900,30184 2016-03-01,135900,30905 2016-03-02,135900,31038 2016-03-03,135900,31149 2016-03-04,135900,31253 2016-03-07,135900,31283 2016-03-08,135900,30938 2016-03-09,135900,31099 2016-03-10,135900,31106 2016-03-11,135900,31624 2016-03-14,135900,31587 2016-03-15,135900,31530 2016-03-16,135900,31708 2016-03-17,135900,31918 2016-03-18,135900,32058 2016-03-21,135900,32053 2016-03-22,135900,32075 2016-03-23,135900,31540 2016-03-24,135900,31611 2016-03-28,135900,31640 2016-03-29,135900,32283 2016-03-30,135900,32344 2016-03-31,135900,32467 2016-04-01,135900,32653 2016-04-04,135900,32520 2016-04-05,135900,32191 2016-04-06,135900,32554 2016-04-07,135900,32157 2016-04-08,135900,32261 2016-04-11,135900,32171 2016-04-12,135900,32481 2016-04-13,135900,32884 2016-04-14,135900,32893 2016-04-15,135900,32860 2016-04-18,135900,33076 2016-04-19,135900,33178 2016-04-20,135900,33205 2016-04-21,135900,33033 2016-04-22,135900,33035 2016-04-25,135900,32975 2016-04-26,135900,33037 2016-04-27,135900,33094 2016-04-28,135900,32791 2016-04-29,135900,32625 2016-05-02,135900,32883 2016-05-03,135900,32426 2016-05-04,135900,32217 2016-05-05,135900,32127 2016-05-06,135900,32268 2016-05-09,135900,32316 2016-05-10,135900,32686 2016-05-11,135900,32351 2016-05-12,135900,32249 2016-05-13,135900,32028 2016-05-16,135900,32376 2016-05-17,135900,32030 2016-05-18,135900,32062 2016-05-19,135900,31865 2016-05-20,135900,32317 2016-05-23,135900,32269 2016-05-24,135900,32825 2016-05-25,135900,33037 2016-05-26,135900,32981 2016-05-27,135900,33231 2016-05-31,135900,33326 2016-06-01,135900,33519 2016-06-02,135900,33766 2016-06-03,135900,33582 2016-06-06,135900,33889 2016-06-07,135900,33995 2016-06-08,135900,34168 2016-06-09,135900,33985 2016-06-10,135900,33446 2016-06-13,135900,33132 2016-06-14,135900,33022 2016-06-15,135900,33099 2016-06-16,135900,33054 2016-06-17,135900,33016 2016-06-20,135900,33373 2016-06-21,135900,33335 2016-06-22,135900,33280 2016-06-23,135900,33726 2016-06-24,135900,32513 2016-06-27,135900,31925 2016-06-28,135900,32500 2016-06-29,135900,33059 2016-06-30,135900,33543 2016-07-01,135900,33647 2016-07-05,135900,33310 2016-07-06,135900,33509 2016-07-07,135900,33542 2016-07-08,135900,34053 2016-07-11,135900,34169 2016-07-12,135900,34409 2016-07-13,135900,34417 2016-07-14,135900,34599 2016-07-15,135900,34566 2016-07-18,135900,34650 2016-07-19,135900,34602 2016-07-20,135900,34754 2016-07-21,135900,34629 2016-07-22,135900,34786 2016-07-25,135900,34682 2016-07-26,135900,34694 2016-07-27,135900,34649 2016-07-28,135900,34712 2016-07-29,135900,34784 2016-08-01,135900,34734 2016-08-02,135900,34462 2016-08-03,135900,34616 2016-08-04,135900,34633 2016-08-05,135900,34953 2016-08-08,135900,34948 2016-08-09,135900,34996 2016-08-10,135900,34817 2016-08-11,135900,34956 2016-08-12,135900,34947 2016-08-15,135900,35239 2016-08-16,135900,34936 2016-08-17,135900,34858 2016-08-18,135900,35075 2016-08-19,135900,35057 2016-08-22,135900,35130 2016-08-23,135900,35330 2016-08-24,135900,35036 2016-08-25,135900,35110 2016-08-26,135900,35024 2016-08-29,135900,35231 2016-08-30,135900,35240 2016-08-31,135900,35129 2016-09-01,135900,35127 2016-09-02,135900,35277 2016-09-06,135900,35383 2016-09-07,135900,35386 2016-09-08,135900,35309 2016-09-09,135900,34443 2016-09-12,135900,34886 2016-09-13,135900,34261 2016-09-14,135900,34230 2016-09-15,135900,34615 2016-09-16,135900,34514 2016-09-19,135900,34713 2016-09-20,135900,34607 2016-09-21,135900,35049 2016-09-22,135900,35277 2016-09-23,135900,35075 2016-09-26,135900,34776 2016-09-27,135900,35002 2016-09-28,135900,35195 2016-09-29,135900,34869 2016-09-30,135900,35146 2016-10-03,135900,35036 2016-10-04,135900,34866 2016-10-05,135900,35030 2016-10-06,135900,35048 2016-10-07,135900,34935 2016-10-11,135900,34660 2016-10-12,135900,34702 2016-10-13,135900,34596 2016-10-14,135900,34603 2016-10-17,135900,34499 2016-10-18,135900,34711 2016-10-19,135900,34792 2016-10-20,135900,34747 2016-10-21,135900,34744 2016-10-24,135900,34909 2016-10-25,135900,34778 2016-10-26,135900,34718 2016-10-27,135900,34372 2016-10-28,135900,34348 2016-10-31,135900,34491 2016-11-01,135900,34234 2016-11-02,135900,33965 2016-11-03,135900,33822 2016-11-04,135900,33809 2016-11-07,135900,34559 2016-11-08,135900,34698 2016-11-09,135900,35175 2016-11-10,135900,35283 2016-11-14,135900,35476 2016-11-15,135900,35727 2016-11-16,135900,35688 2016-11-17,135900,35875 2016-11-18,135900,35827 2016-11-21,135900,36085 2016-11-22,135900,36318 2016-11-23,135900,36485 2016-11-25,135900,36634 2016-11-28,135900,36249 2016-11-29,135900,36262 2016-11-30,135900,36173 2016-12-01,135900,36018 2016-12-02,135900,36031 2016-12-05,135900,36315 2016-12-06,135900,36670 2016-12-07,135900,37159 2016-12-08,135900,37244 2016-12-09,135900,37466 2016-12-12,135900,37425 2016-12-13,135900,37677 2016-12-14,135900,37374 2016-12-15,135900,37520 2016-12-16,135900,37456 2016-12-19,135900,37531 2016-12-20,135900,37673 2016-12-21,135900,37581 2016-12-22,135900,37516 2016-12-23,135900,37567 2016-12-27,135900,37651 2016-12-28,135900,37343 2016-12-29,135900,37334 2016-12-30,135900,37163 2017-01-03,135900,37479 2017-01-04,135900,37702 2017-01-05,135900,37674 2017-01-06,135900,37818 2017-01-09,135900,37684 2017-01-10,135900,37685 2017-01-11,135900,37795 2017-01-12,135900,37714 2017-01-13,135900,37785 2017-01-17,135900,37409 2017-01-18,135900,37592 2017-01-19,135900,37346 2017-01-20,135900,37472 2017-01-23,135900,37372 2017-01-24,135900,37618 2017-01-25,135900,37920 2017-01-26,135900,37893 2017-01-27,135900,37862 2017-01-30,135900,37636 2017-01-31,135900,37603 2017-02-01,135900,37622 2017-02-02,135900,37611 2017-02-03,135900,38075 2017-02-06,135900,37995 2017-02-07,135900,38006 2017-02-08,135900,38044 2017-02-09,135900,38270 2017-02-10,135900,38409 2017-02-13,135900,38620 2017-02-14,135900,38787 2017-02-15,135900,38986 2017-02-16,135900,38956 2017-02-17,135900,39022 2017-02-21,135900,39257 2017-02-22,135900,39219 2017-02-23,135900,39240 2017-02-24,135900,39308 2017-02-27,135900,39354 2017-02-28,135900,39254 2017-03-01,135900,39797 2017-03-02,135900,39568 2017-03-03,135900,39588 2017-03-06,135900,39460 2017-03-07,135900,39347 2017-03-08,135900,39269 2017-03-09,135900,39301 2017-03-10,135900,39430 2017-03-13,135900,39458 2017-03-14,135900,39326 2017-03-15,135900,39657 2017-03-16,135900,39594 2017-03-17,135900,39542 2017-03-20,135900,39464 2017-03-21,135900,38575 2017-03-22,135900,38595 2017-03-23,135900,38722 2017-03-24,135900,38750 2017-03-27,135900,38791 2017-03-28,135900,39086 2017-03-29,135900,39237 2017-03-30,135900,39445 2017-03-31,135900,39510 2017-04-03,135900,39380 2017-04-04,135900,39398 2017-04-05,135900,39220 2017-04-06,135900,39368 2017-04-07,135900,39340 2017-04-10,135900,39389 2017-04-11,135900,39399 2017-04-12,135900,39186 2017-04-13,135900,38900 2017-04-17,135900,39234 2017-04-18,135900,39122 2017-04-19,135900,39060 2017-04-20,135900,39356 2017-04-21,135900,39237 2017-04-24,135900,39663 2017-04-25,135900,39905 2017-04-26,135900,39885 2017-04-27,135900,39912 2017-04-28,135900,39836 2017-05-01,135900,39932 2017-05-02,135900,39838 2017-05-03,135900,39639 2017-05-04,135900,39573 2017-05-05,135900,39860 2017-05-08,135900,39720 2017-05-09,135900,39705 2017-05-10,135900,39862 2017-05-11,135900,39675 2017-05-12,135900,39539 2017-05-15,135900,39807 2017-05-16,135900,39784 2017-05-17,135900,38940 2017-05-18,135900,39085 2017-05-19,135900,39365 2017-05-22,135900,39631 2017-05-23,135900,39695 2017-05-24,135900,39796 2017-05-25,135900,39852 2017-05-26,135900,39834 2017-05-30,135900,39606 2017-05-31,135900,39633 2017-06-01,135900,40288 2017-06-02,135900,40467 2017-06-05,135900,40265 2017-06-06,135900,40147 2017-06-07,135900,40166 2017-06-08,135900,40489 2017-06-09,135900,40521 2017-06-12,135900,40491 2017-06-13,135900,40780 2017-06-14,135900,40614 2017-06-15,135900,40427 2017-06-16,135900,40371 2017-06-19,135900,40689 2017-06-20,135900,40296 2017-06-21,135900,40188 2017-06-22,135900,40169 2017-06-23,135900,40232 2017-06-26,135900,40245 2017-06-27,135900,39921 2017-06-28,135900,40280 2017-06-29,135900,39935 2017-06-30,135900,39990 2017-07-03,135900,40152 2017-07-05,135900,40114 2017-07-06,135900,39667 2017-07-07,135900,39987 2017-07-10,135900,40025 2017-07-11,135900,39994 2017-07-12,135900,40289 2017-07-13,135900,40366 2017-07-14,135900,40555 2017-07-17,135900,40554 2017-07-18,135900,40579 2017-07-19,135900,40801 2017-07-20,135900,40797 2017-07-21,135900,40782 2017-07-24,135900,40740 2017-07-25,135900,40859 2017-07-26,135900,40870 2017-07-27,135900,40788 2017-07-28,135900,40728 2017-07-31,135900,40687 2017-08-01,135900,40783 2017-08-02,135900,40728 2017-08-03,135900,40639 2017-08-04,135900,40740 2017-08-07,135900,40772 2017-08-08,135900,40640 2017-08-09,135900,40376 2017-08-10,135900,39701 2017-08-11,135900,39809 2017-08-14,135900,40304 2017-08-15,135900,40087 2017-08-16,135900,40183 2017-08-17,135900,39510 2017-08-18,135900,39465 2017-08-21,135900,39465 2017-08-22,135900,39871 2017-08-23,135900,39828 2017-08-24,135900,39894 2017-08-25,135900,39997 2017-08-28,135900,40029 2017-08-29,135900,40028 2017-08-30,135900,40315 2017-08-31,135900,40731 2017-09-01,135900,40817 2017-09-05,135900,40509 2017-09-06,135900,40636 2017-09-07,135900,40638 2017-09-08,135900,40579 2017-09-11,135900,41019 2017-09-12,135900,41262 2017-09-13,135900,41278 2017-09-14,135900,41248 2017-09-15,135900,41406 2017-09-18,135900,41638 2017-09-19,135900,41612 2017-09-20,135900,41762 2017-09-21,135900,41679 2017-09-22,135900,41706 2017-09-25,135900,41614 2017-09-26,135900,41620 2017-09-27,135900,41790 2017-09-28,135900,41849 2017-09-29,135900,42005 2017-10-02,135900,42167 2017-10-03,135900,42260 2017-10-04,135900,42316 2017-10-05,135900,42562 2017-10-06,135900,42530 2017-10-10,135900,42553 2017-10-11,135900,42630 2017-10-12,135900,42562 2017-10-13,135900,42600 2017-10-16,135900,42676 2017-10-17,135900,42704 2017-10-18,135900,42738 2017-10-19,135900,42755 2017-10-20,135900,42977 2017-10-23,135900,42807 2017-10-24,135900,42878 2017-10-25,135900,42678 2017-10-26,135900,42732 2017-10-27,135900,43003 2017-10-30,135900,42663 2017-10-31,135900,42948 2017-11-01,135900,42960 2017-11-02,135900,42979 2017-11-03,135900,43098 2017-11-06,135900,43174 2017-11-07,135900,43076 2017-11-08,135900,43141 2017-11-09,135900,42975 2017-11-10,135900,42968 2017-11-13,135900,43006 2017-11-14,135900,42909 2017-11-15,135900,42691 2017-11-16,135900,43092 2017-11-17,135900,43055 2017-11-20,135900,43151 2017-11-21,135900,43458 2017-11-22,135900,43441 2017-11-24,135900,43519 2017-11-27,135900,43347 2017-11-28,135900,43856 2017-11-29,135900,43913 2017-11-30,135900,44237 2017-12-01,135900,44143 2017-12-04,135900,44071 2017-12-05,135900,43865 2017-12-06,135900,43672 2017-12-07,135900,43808 2017-12-08,135900,44053 2017-12-11,135900,44195 2017-12-12,135900,44265 2017-12-13,135900,44246 2017-12-14,135900,44073 2017-12-15,135900,44471 2017-12-18,135900,44711 2017-12-19,135900,44567 2017-12-20,135900,44536 2017-12-21,135900,44624 2017-12-22,135900,44604 2017-12-26,135900,44560 2017-12-27,135900,44597 2017-12-28,135900,44687 2017-12-29,135900,44459 2018-01-02,135900,44829 2018-01-03,135900,45116 2018-01-04,135900,45307 2018-01-05,135900,45626 2018-01-08,135900,45702 2018-01-09,135900,45776 2018-01-10,135900,45726 2018-01-11,135900,46051 2018-01-12,135900,46362 2018-01-16,135900,45910 2018-01-17,135900,46294 2018-01-18,135900,46099 2018-01-19,135900,46302 2018-01-22,135900,46677 2018-01-23,135900,46780 2018-01-24,135900,46754 2018-01-25,135900,46782 2018-01-26,135900,47337 2018-01-29,135900,47021 2018-01-30,135900,46512 2018-01-31,135900,46536 2018-02-01,135900,46514 2018-02-02,135900,45620 2018-02-05,135900,44035 2018-02-06,135900,44813 2018-02-07,135900,44588 2018-02-08,135900,42924 2018-02-09,135900,43577 2018-02-12,135900,44186 2018-02-13,135900,44303 2018-02-14,135900,44910 2018-02-15,135900,45463 2018-02-16,135900,45484 2018-02-20,135900,45221 2018-02-21,135900,44973 2018-02-22,135900,45022 2018-02-23,135900,45745 2018-02-26,135900,46289 2018-02-27,135900,45707 2018-02-28,135900,45204 2018-03-01,135900,44608 2018-03-02,135900,44838 2018-03-05,135900,45333 2018-03-06,135900,45455 2018-03-07,135900,45436 2018-03-08,135900,45651 2018-03-09,135900,46445 2018-03-12,135900,46387 2018-03-13,135900,46094 2018-03-14,135900,45843 2018-03-15,135900,45810 2018-03-16,135900,45889 2018-03-19,135900,45238 2018-03-20,135900,45306 2018-03-21,135900,45498 2018-03-22,135900,44458 2018-03-23,135900,43588 2018-03-26,135900,44543 2018-03-27,135900,43712 2018-03-28,135900,43655 2018-03-29,135900,44190 2018-04-02,135900,43189 2018-04-03,135900,43727 2018-04-04,135900,44232 2018-04-05,135900,44547 2018-04-06,135900,43604 2018-04-09,135900,43721 2018-04-10,135900,44468 2018-04-11,135900,44287 2018-04-12,135900,44630 2018-04-13,135900,44502 2018-04-16,135900,44864 2018-04-17,135900,45342 2018-04-18,135900,45380 2018-04-19,135900,45125 2018-04-20,135900,44742 2018-04-23,135900,44745 2018-04-24,135900,44147 2018-04-25,135900,44229 2018-04-26,135900,44691 2018-04-27,135900,44742 2018-04-30,135900,44377 2018-05-01,135900,44500 2018-05-02,135900,44408 2018-05-03,135900,44282 2018-05-04,135900,44854 2018-05-07,135900,45176 2018-05-08,135900,45293 2018-05-09,135900,45632 2018-05-10,135900,45914 2018-05-11,135900,45967 2018-05-14,135900,45887 2018-05-15,135900,45743 2018-05-16,135900,46042 2018-05-17,135900,46159 2018-05-18,135900,46176 2018-05-21,135900,46500 2018-05-22,135900,46183 2018-05-23,135900,46257 2018-05-24,135900,46271 2018-05-25,135900,46226 2018-05-29,135900,46071 2018-05-30,135900,46696 2018-05-31,135900,46336 2018-06-01,135900,46731 2018-06-04,135900,46993 2018-06-05,135900,47211 2018-06-06,135900,47606 2018-06-07,135900,47455 2018-06-08,135900,47634 2018-06-11,135900,47687 2018-06-12,135900,47899 2018-06-13,135900,47688 2018-06-14,135900,47899 2018-06-15,135900,47879 2018-06-18,135900,48065 2018-06-19,135900,47958 2018-06-20,135900,48284 2018-06-21,135900,47791 2018-06-22,135900,47881 2018-06-25,135900,47224 2018-06-26,135900,47328 2018-06-27,135900,46921 2018-06-28,135900,47217 2018-06-29,135900,47256 2018-07-02,135900,47438 2018-07-03,135900,47346 2018-07-05,135900,47779 2018-07-06,135900,48208 2018-07-09,135900,48647 2018-07-10,135900,48817 2018-07-11,135900,48470 2018-07-12,135900,48899 2018-07-13,135900,48952 2018-07-16,135900,48904 2018-07-17,135900,49100 2018-07-18,135900,49205 2018-07-19,135900,49016 2018-07-20,135900,48971 2018-07-23,135900,49062 2018-07-24,135900,49298 2018-07-25,135900,49747 2018-07-26,135900,49597 2018-07-27,135900,49166 2018-07-30,135900,48853 2018-07-31,135900,49155 2018-08-01,135900,49110 2018-08-02,135900,49426 2018-08-03,135900,49575 2018-08-06,135900,49790 2018-08-07,135900,49976 2018-08-08,135900,49883 2018-08-09,135900,49965 2018-08-10,135900,49811 2018-08-13,135900,49512 2018-08-14,135900,49944 2018-08-15,135900,49369 2018-08-16,135900,49778 2018-08-17,135900,49969 2018-08-20,135900,50152 2018-08-21,135900,50607 2018-08-22,135900,50709 2018-08-23,135900,50549 2018-08-24,135900,50871 2018-08-27,135900,51085 2018-08-28,135900,51125 2018-08-29,135900,51312 2018-08-30,135900,51149 2018-08-31,135900,51329 2018-09-04,135900,51249 2018-09-05,135900,51105 2018-09-06,135900,50934 2018-09-07,135900,50825 2018-09-10,135900,50922 2018-09-11,135900,51116 2018-09-12,135900,51102 2018-09-13,135900,51178 2018-09-14,135900,51370 2018-09-17,135900,50804 2018-09-18,135900,51027 2018-09-19,135900,50810 2018-09-20,135900,51227 2018-09-21,135900,51057 2018-09-24,135900,50878 2018-09-25,135900,50815 2018-09-26,135900,50648 2018-09-27,135900,50798 2018-09-28,135900,50799 2018-10-01,135900,50984 2018-10-02,135900,50965 2018-10-03,135900,51000 2018-10-04,135900,50596 2018-10-05,135900,50318 2018-10-09,135900,50242 2018-10-10,135900,48589 2018-10-11,135900,47593 2018-10-12,135900,48272 2018-10-15,135900,47987 2018-10-16,135900,49022 2018-10-17,135900,49011 2018-10-18,135900,48310 2018-10-19,135900,48293 2018-10-22,135900,48087 2018-10-23,135900,47825 2018-10-24,135900,46349 2018-10-25,135900,47210 2018-10-26,135900,46394 2018-10-29,135900,46091 2018-10-30,135900,46952 2018-10-31,135900,47420 2018-11-01,135900,48047 2018-11-02,135900,47809 2018-11-05,135900,48009 2018-11-06,135900,48292 2018-11-07,135900,49267 2018-11-08,135900,49133 2018-11-09,135900,48621 2018-11-13,135900,47611 2018-11-14,135900,47255 2018-11-15,135900,47803 2018-11-16,135900,47907 2018-11-19,135900,47053 2018-11-20,135900,46227 2018-11-21,135900,46486 2018-11-23,135900,46474 2018-11-26,135900,47162 2018-11-27,135900,46754 2018-11-28,135900,47885 2018-11-29,135900,47805 2018-11-30,135900,48187 2018-12-03,135900,48717 2018-12-04,135900,47069 2018-12-06,135900,47032 2018-12-07,135900,46004 2018-12-10,135900,46087 2018-12-11,135900,46072 2018-12-12,135900,46322 2018-12-13,135900,46320 2018-12-14,135900,45443 2018-12-17,135900,44502 2018-12-18,135900,44506 2018-12-19,135900,43825 2018-12-20,135900,43138 2018-12-21,135900,42247 2018-12-24,135900,41104 2018-12-26,135900,43146 2018-12-27,135900,43520 2018-12-28,135900,43473 2018-12-31,135900,43847 2019-01-02,135900,43903 2019-01-03,135900,42827 2019-01-04,135900,44298 2019-01-07,135900,44609 2019-01-08,135900,45042 2019-01-09,135900,45241 2019-01-10,135900,45445 2019-01-11,135900,45439 2019-01-14,135900,45205 2019-01-15,135900,45603 2019-01-16,135900,45916 2019-01-17,135900,46312 2019-01-18,135900,46844 2019-01-22,135900,46104 2019-01-23,135900,46010 2019-01-24,135900,46340 2019-01-25,135900,46735 2019-01-28,135900,46368 2019-01-29,135900,46302 2019-01-30,135900,47027 2019-01-31,135900,47441 2019-02-01,135900,47490 2019-02-04,135900,47931 2019-02-05,135900,48094 2019-02-06,135900,47992 2019-02-07,135900,47550 2019-02-08,135900,47598 2019-02-11,135900,47632 2019-02-12,135900,48250 2019-02-13,135900,48399 2019-02-14,135900,48287 2019-02-15,135900,48816 2019-02-19,135900,48893 2019-02-20,135900,48990 2019-02-21,135900,48820 2019-02-22,135900,49135 2019-02-25,135900,49202 2019-02-26,135900,49163 2019-02-27,135900,49145 2019-02-28,135900,49020 2019-03-01,135900,49361 2019-03-04,135900,49170 2019-03-05,135900,49116 2019-03-06,135900,48798 2019-03-07,135900,48412 2019-03-08,135900,48314 2019-03-11,135900,49022 2019-03-12,135900,49169 2019-03-13,135900,49515 2019-03-14,135900,49488 2019-03-15,135900,49737 2019-03-18,135900,49922 2019-03-19,135900,49918 2019-03-20,135900,49773 2019-03-21,135900,50465 2019-03-22,135900,48928 2019-03-25,135900,48989 2019-03-26,135900,49453 2019-03-27,135900,49224 2019-03-28,135900,49649 2019-03-29,135900,49875 2019-04-01,135900,50456 2019-04-02,135900,50445 2019-04-03,135900,50592 2019-04-04,135900,50690 2019-04-05,135900,50970 2019-04-08,135900,51004 2019-04-09,135900,50656 2019-04-10,135900,50934 2019-04-11,135900,50942 2019-04-12,135900,51285 2019-04-15,135900,51253 2019-04-16,135900,51279 2019-04-17,135900,51167 2019-04-18,135900,51250 2019-04-22,135900,51303 2019-04-23,135900,51759 2019-04-24,135900,51646 2019-04-25,135900,51626 2019-04-26,135900,51870 2019-04-29,135900,51928 2019-04-30,135900,51979 2019-05-01,135900,51567 2019-05-02,135900,51591 2019-05-03,135900,52334 2019-05-06,135900,52255 2019-05-07,135900,51293 2019-05-08,135900,51151 2019-05-09,135900,51052 2019-05-10,135900,51200 2019-05-13,135900,49714 2019-05-14,135900,50297 2019-05-15,135900,50542 2019-05-16,135900,50976 2019-05-17,135900,50455 2019-05-20,135900,50042 2019-05-21,135900,50686 2019-05-22,135900,50336 2019-05-23,135900,49440 2019-05-24,135900,49738 2019-05-28,135900,49399 2019-05-29,135900,49011 2019-05-30,135900,48954 2019-05-31,135900,48432 2019-06-03,135900,48441 2019-06-04,135900,49689 2019-06-05,135900,49857 2019-06-06,135900,49906 2019-06-07,135900,50271 2019-06-10,135900,50585 2019-06-11,135900,50434 2019-06-12,135900,50420 2019-06-13,135900,50824 2019-06-14,135900,50463 2019-06-17,135900,50676 2019-06-18,135900,51236 2019-06-19,135900,51464 2019-06-20,135900,51763 2019-06-21,135900,51382 2019-06-24,135900,51293 2019-06-25,135900,50806 2019-06-26,135900,50743 2019-06-27,135900,50945 2019-06-28,135900,51240 2019-07-01,135900,51577 2019-07-02,135900,51594 2019-07-03,135900,52024 2019-07-05,135900,52018 2019-07-08,135900,51767 2019-07-09,135900,51847 2019-07-10,135900,52082 2019-07-11,135900,52201 2019-07-12,135900,52447 2019-07-15,135900,52456 2019-07-16,135900,52279 2019-07-17,135900,51938 2019-07-18,135900,52130 2019-07-19,135900,51809 2019-07-22,135900,51958 2019-07-23,135900,52314 2019-07-24,135900,52562 2019-07-25,135900,52285 2019-07-26,135900,52671 2019-07-29,135900,52525 2019-07-30,135900,52500 2019-07-31,135900,51962 2019-08-01,135900,51432 2019-08-02,135900,50998 2019-08-05,135900,49478 2019-08-06,135900,50114 2019-08-07,135900,50221 2019-08-08,135900,51295 2019-08-09,135900,50744 2019-08-12,135900,50023 2019-08-13,135900,50562 2019-08-14,135900,49124 2019-08-15,135900,49039 2019-08-16,135900,49984 2019-08-19,135900,50440 2019-08-20,135900,50128 2019-08-21,135900,50548 2019-08-22,135900,50483 2019-08-23,135900,49173 2019-08-26,135900,49593 2019-08-27,135900,49107 2019-08-28,135900,49472 2019-08-29,135900,50218 2019-08-30,135900,50214 2019-09-03,135900,49871 2019-09-04,135900,50416 2019-09-05,135900,51084 2019-09-06,135900,51133 2019-09-09,135900,51132 2019-09-10,135900,51150 2019-09-11,135900,51895 2019-09-12,135900,51909 2019-09-13,135900,51869 2019-09-16,135900,52107 2019-09-17,135900,52101 2019-09-18,135900,51874 2019-09-19,135900,51781 2019-09-20,135900,51639 2019-09-23,135900,51634 2019-09-24,135900,51204 2019-09-25,135900,51519 2019-09-26,135900,51397 2019-09-27,135900,51131 2019-09-30,135900,51392 2019-10-01,135900,50764 2019-10-02,135900,49854 2019-10-03,135900,50264 2019-10-04,135900,50979 2019-10-07,135900,50751 2019-10-08,135900,49962 2019-10-09,135900,50433 2019-10-10,135900,50758 2019-10-11,135900,51317 2019-10-15,135900,51757 2019-10-16,135900,51656 2019-10-17,135900,51803 2019-10-18,135900,51601 2019-10-21,135900,51957 2019-10-22,135900,51773 2019-10-23,135900,51922 2019-10-24,135900,52021 2019-10-25,135900,52234 2019-10-28,135900,52526 2019-10-29,135900,52564 2019-10-30,135900,52567 2019-10-31,135900,52209 2019-11-01,135900,52779 2019-11-04,135900,52974 2019-11-05,135900,52923 2019-11-06,135900,52897 2019-11-07,135900,53061 2019-11-08,135900,53224 2019-11-12,135900,53217 2019-11-13,135900,53229 2019-11-14,135900,53290 2019-11-15,135900,53689 2019-11-18,135900,53703 2019-11-19,135900,53733 2019-11-20,135900,53572 2019-11-21,135900,53447 2019-11-22,135900,53583 2019-11-25,135900,54407 2019-11-26,135900,54575 2019-11-27,135900,54888 2019-11-29,135900,54531 2019-12-02,135900,54031 2019-12-03,135900,53720 2019-12-04,135900,54045 2019-12-05,135900,54037 2019-12-06,135900,54533 2019-12-09,135900,54365 2019-12-10,135900,54307 2019-12-11,135900,54466 2019-12-12,135900,54940 2019-12-13,135900,54952 2019-12-16,135900,55348 2019-12-17,135900,55367 2019-12-18,135900,55348 2019-12-19,135900,55599 2019-12-20,135900,55876 2019-12-23,135900,55924 2019-12-24,135900,55917 2019-12-26,135900,56209 2019-12-27,135900,56211 2019-12-30,135900,55894 2019-12-31,135900,56061 2020-01-02,135900,56538 2020-01-03,135900,56145 2020-01-06,135900,56343 2020-01-07,135900,56190 2020-01-08,135900,56469 2020-01-09,135900,56859 2020-01-10,135900,56696 2020-01-13,135900,57092 2020-01-14,135900,57012 2020-01-15,135900,57137 2020-01-16,135900,57775 2020-01-17,135900,57658 2020-01-21,135900,57422 2020-01-22,135900,57490 2020-01-23,135900,57543 2020-01-24,135900,57024 2020-01-27,135900,56126 2020-01-28,135900,56692 2020-01-29,135900,56644 2020-01-30,135900,56831 2020-01-31,135900,55828 2020-02-03,135900,56234 2020-02-04,135900,57245 2020-02-05,135900,57492 2020-02-06,135900,57693 2020-02-07,135900,57392 2020-02-10,135900,57821 2020-02-11,135900,57921 2020-02-12,135900,58297 2020-02-13,135900,58221 2020-02-14,135900,58337 2020-02-18,135900,58170 2020-02-19,135900,58454 2020-02-20,135900,58233 2020-02-21,135900,57623 2020-02-24,135900,55698 2020-02-25,135900,54014 2020-02-26,135900,53808 2020-02-27,135900,51441 2020-02-28,135900,51027 2020-03-02,135900,53373 2020-03-03,135900,51877 2020-03-04,135900,54068 2020-03-05,135900,52246 2020-03-06,135900,51356 2020-03-09,135900,47461 2020-03-10,135900,49802 2020-03-11,135900,47373 2020-03-12,135900,42874 2020-03-13,135900,46865 2020-03-16,135900,41254 2020-03-17,135900,43711 2020-03-18,135900,41457 2020-03-19,135900,41647 2020-03-20,135900,40236 2020-03-23,135900,39464 2020-03-24,135900,43412 2020-03-25,135900,44586 2020-03-26,135900,47251 2020-03-27,135900,45667 2020-03-30,135900,46582 2020-03-31,135900,46090 2020-04-01,135900,43862 2020-04-02,135900,44713 2020-04-03,135900,43906 2020-04-06,135900,47107 2020-04-07,135900,47125 2020-04-08,135900,48882 2020-04-09,135900,49875 2020-04-13,135900,49236 2020-04-14,135900,50677 2020-04-15,135900,49562 2020-04-16,135900,49849 2020-04-17,135900,51189 2020-04-20,135900,50270 2020-04-21,135900,48733 2020-04-22,135900,49849 2020-04-23,135900,49824 2020-04-24,135900,50522 2020-04-27,135900,51266 2020-04-28,135900,51000 2020-04-29,135900,52357 2020-04-30,135900,51874 2020-05-01,135900,50326 2020-05-04,135900,50621 2020-05-05,135900,51153 2020-05-06,135900,50939 2020-05-07,135900,51875 2020-05-08,135900,53272 2020-05-11,135900,53165 2020-05-12,135900,51696 2020-05-13,135900,50225 2020-05-14,135900,50732 2020-05-15,135900,51203 2020-05-18,135900,53511 2020-05-19,135900,52902 2020-05-20,135900,54158 2020-05-21,135900,54178 2020-05-22,135900,54519 2020-05-26,135900,55804 2020-05-27,135900,57033 2020-05-28,135900,56270 2020-05-29,135900,56459 2020-06-01,135900,57242 2020-06-02,135900,57758 2020-06-03,135900,59075 2020-06-04,135900,58906 2020-06-05,135900,60550 2020-06-08,135900,61891 2020-06-09,135900,60710 2020-06-10,135900,59720 2020-06-11,135900,55708 2020-06-12,135900,56796 2020-06-15,135900,57982 2020-06-16,135900,59113 2020-06-17,135900,58542 2020-06-18,135900,58659 2020-06-19,135900,58423 2020-06-22,135900,58808 2020-06-23,135900,59061 2020-06-24,135900,57536 2020-06-25,135900,58167 2020-06-26,135900,56760 2020-06-29,135900,57601 2020-06-30,135900,58517 2020-07-01,135900,58685 2020-07-02,135900,58965 2020-07-06,135900,59858 2020-07-07,135900,59143 2020-07-08,135900,59606 2020-07-09,135900,59286 2020-07-10,135900,59908 2020-07-13,135900,59346 2020-07-14,135900,60149 2020-07-15,135900,60698 2020-07-16,135900,60491 2020-07-17,135900,60666 2020-07-20,135900,61177 2020-07-21,135900,61281 2020-07-22,135900,61634 2020-07-23,135900,60880 2020-07-24,135900,60504 2020-07-27,135900,60952 2020-07-28,135900,60559 2020-07-29,135900,61444 2020-07-30,135900,61251 2020-07-31,135900,61517 2020-08-03,135900,62094 2020-08-04,135900,62332 2020-08-05,135900,62838 2020-08-06,135900,63112 2020-08-07,135900,63335 2020-08-10,135900,63393 2020-08-11,135900,62939 2020-08-12,135900,63620 2020-08-13,135900,63793 2020-08-14,135900,63703 2020-08-17,135900,64406 2020-08-18,135900,64154 2020-08-19,135900,63914 2020-08-20,135900,64003 2020-08-21,135900,63808 2020-08-24,135900,64275 2020-08-25,135900,64444 2020-08-26,135900,64723 2020-08-27,135900,65033 2020-08-28,135900,65496 2020-08-31,135900,65585 2020-09-01,135900,66080 2020-09-02,135900,67102 2020-09-03,135900,64759 2020-09-04,135900,64231 2020-09-08,135900,62452 2020-09-09,135900,63714 2020-09-10,135900,63022 2020-09-11,135900,62748 2020-09-14,135900,64629 2020-09-15,135900,65122 2020-09-16,135900,65320 2020-09-17,135900,64711 2020-09-18,135900,64537 2020-09-21,135900,63559 2020-09-22,135900,64226 2020-09-23,135900,62708 2020-09-24,135900,62899 2020-09-25,135900,63905 2020-09-28,135900,64935 2020-09-29,135900,64631 2020-09-30,135900,65166 2020-10-01,135900,65517 2020-10-02,135900,64891 2020-10-05,135900,66064 2020-10-06,135900,65142 2020-10-07,135900,66277 2020-10-08,135900,66829 2020-10-09,135900,67418 2020-10-13,135900,68090 2020-10-14,135900,67646 2020-10-15,135900,67544 2020-10-16,135900,67552 2020-10-19,135900,66452 2020-10-20,135900,66766 2020-10-21,135900,66622 2020-10-22,135900,66976 2020-10-23,135900,67207 2020-10-26,135900,65958 2020-10-27,135900,65760 2020-10-28,135900,63948 2020-10-29,135900,64523 2020-10-30,135900,63244 2020-11-02,135900,64042 2020-11-03,135900,65307 2020-11-04,135900,66647 2020-11-05,135900,68073 2020-11-06,135900,68033 2020-11-09,135900,68757 2020-11-10,135900,68742 2020-11-12,135900,68604 2020-11-13,135900,69550 2020-11-16,135900,70455 2020-11-17,135900,70396 2020-11-18,135900,69746 2020-11-19,135900,70200 2020-11-20,135900,69884 2020-11-23,135900,71129 2020-11-24,135900,72095 2020-11-25,135900,72341 2020-11-27,135900,72981 2020-11-30,135900,72183 2020-12-01,135900,72882 2020-12-02,135900,72937 2020-12-03,135900,73128 2020-12-04,135900,74409 2020-12-07,135900,74264 2020-12-08,135900,74473 2020-12-09,135900,73885 2020-12-10,135900,73795 2020-12-11,135900,73703 2020-12-14,135900,73396 2020-12-15,135900,74345 2020-12-16,135900,74477 2020-12-17,135900,74909 2020-12-18,135900,74652 2020-12-21,135900,74362 2020-12-22,135900,74213 2020-12-23,135900,74269 2020-12-24,135900,74540 2020-12-28,135900,75190 2020-12-29,135900,75023 2020-12-30,135900,75132 2020-12-31,135900,75621 2021-01-04,135900,74508 2021-01-05,135900,75045 2021-01-06,135900,75475 2021-01-07,135900,76611 2021-01-08,135900,77042 2021-01-11,135900,76536 2021-01-12,135900,76568 2021-01-13,135900,76743 2021-01-14,135900,76465 2021-01-15,135900,75575 2021-01-19,135900,76384 2021-01-20,135900,76983 2021-01-21,135900,76513 2021-01-22,135900,76284 2021-01-25,135900,76560 2021-01-26,135900,76446 2021-01-27,135900,74483 2021-01-28,135900,75217 2021-01-29,135900,73774 2021-02-01,135900,74958 2021-02-02,135900,76294 2021-02-03,135900,76481 2021-02-04,135900,77319 2021-02-05,135900,77629 2021-02-08,135900,78206 2021-02-09,135900,78132 2021-02-10,135900,78107 2021-02-11,135900,78253 2021-02-12,135900,78625 2021-02-16,135900,78590 2021-02-17,135900,78578 2021-02-18,135900,78234 2021-02-19,135900,78093 2021-02-22,135900,77496 2021-02-23,135900,77595 2021-02-24,135900,78477 2021-02-25,135900,76566 2021-02-26,135900,76211 2021-03-01,135900,78026 2021-03-02,135900,77395 2021-03-03,135900,76388 2021-03-04,135900,75377 2021-03-05,135900,76850 2021-03-08,135900,76439 2021-03-09,135900,77527 2021-03-10,135900,77999 2021-03-11,135900,78816 2021-03-12,135900,78916 2021-03-15,135900,79432 2021-03-16,135900,79309 2021-03-17,135900,79538 2021-03-18,135900,78368 2021-03-19,135900,78993 2021-03-22,135900,78871 2021-03-23,135900,76750 2021-03-24,135900,75001 2021-03-25,135900,76065 2021-03-26,135900,77226 2021-03-29,135900,75555 2021-03-30,135900,76430 2021-03-31,135900,77392 2021-04-01,135900,78445 2021-04-05,135900,79311 2021-04-06,135900,79368 2021-04-07,135900,79199 2021-04-08,135900,79693 2021-04-09,135900,80156 2021-04-12,135900,80135 2021-04-13,135900,80443 2021-04-14,135900,80236 2021-04-15,135900,81127 2021-04-16,135900,81421 2021-04-19,135900,80988 2021-04-20,135900,80440 2021-04-21,135900,81189 2021-04-22,135900,80448 2021-04-23,135900,81330 2021-04-26,135900,81474 2021-04-27,135900,81457 2021-04-28,135900,81389 2021-04-29,135900,81944 2021-04-30,135900,81361 2021-05-03,135900,81483 2021-05-04,135900,80450 2021-05-05,135900,80070 2021-05-06,135900,79829 2021-05-07,135900,80787 2021-05-10,135900,79242 2021-05-11,135900,79063 2021-05-12,135900,76718 2021-05-13,135900,77436 2021-05-14,135900,79281 2021-05-17,135900,79124 2021-05-18,135900,78800 2021-05-19,135900,78411 2021-05-20,135900,79397 2021-05-21,135900,79484 2021-05-24,135900,80166 2021-05-25,135900,79688 2021-05-26,135900,80806 2021-05-27,135900,81403 2021-05-28,135900,81484 2021-06-01,135900,81957 2021-06-02,135900,81972 2021-06-03,135900,81155 2021-06-04,135900,81752 2021-06-07,135900,82651 2021-06-08,135900,83310 2021-06-09,135900,82795 2021-06-10,135900,82914 2021-06-11,135900,83684 2021-06-14,135900,83528 2021-06-15,135900,83023 2021-06-16,135900,82839 2021-06-17,135900,82612 2021-06-18,135900,81553 2021-06-21,135900,82782 2021-06-22,135900,83307 2021-06-23,135900,83217 2021-06-24,135900,83708 2021-06-25,135900,83989 2021-06-28,135900,84182 2021-06-29,135900,84213 2021-06-30,135900,84328 2021-07-01,135900,84698 2021-07-02,135900,84825 2021-07-06,135900,84483 2021-07-07,135900,84272 2021-07-08,135900,83568 2021-07-09,135900,84511 2021-07-12,135900,84802 2021-07-13,135900,84504 2021-07-14,135900,84614 2021-07-15,135900,84339 2021-07-16,135900,83703 2021-07-19,135900,82377 2021-07-20,135900,83627 2021-07-21,135900,84317 2021-07-22,135900,84494 2021-07-23,135900,85355 2021-07-26,135900,85560 2021-07-27,135900,85157 2021-07-28,135900,85444 2021-07-29,135900,85813 2021-07-30,135900,85319 2021-08-02,135900,85172 2021-08-03,135900,85735 2021-08-04,135900,85328 2021-08-05,135900,86023 2021-08-06,135900,85913 2021-08-09,135900,85775 2021-08-10,135900,85624 2021-08-11,135900,85837 2021-08-12,135900,85875 2021-08-13,135900,85465 2021-08-16,135900,84715 2021-08-17,135900,83845 2021-08-18,135900,83205 2021-08-19,135900,82415 2021-08-20,135900,83531 2021-08-23,135900,84820 2021-08-24,135900,85834 2021-08-25,135900,86291 2021-08-26,135900,85549 2021-08-27,135900,87210 2021-08-30,135900,87123 2021-08-31,135900,86924 2021-09-01,135900,86957 2021-09-02,135900,87218 2021-09-03,135900,87191 2021-09-07,135900,86897 2021-09-08,135900,86786 2021-09-09,135900,86393 2021-09-10,135900,85656 2021-09-13,135900,85812 2021-09-14,135900,84962 2021-09-15,135900,85757 2021-09-16,135900,85958 2021-09-17,135900,85878 2021-09-20,135900,83994 2021-09-21,135900,84342 2021-09-22,135900,85145 2021-09-23,135900,86181 2021-09-24,135900,86309 2021-09-27,135900,86071 2021-09-28,135900,84322 2021-09-29,135900,84463 2021-09-30,135900,83463 2021-10-01,135900,84422 2021-10-04,135900,83332 2021-10-05,135900,84218 2021-10-06,135900,84564 2021-10-07,135900,85285 2021-10-08,135900,85123 2021-10-12,135900,84334 2021-10-13,135900,84589 2021-10-14,135900,86042 2021-10-15,135900,86683 2021-10-18,135900,86977 2021-10-19,135900,87621 2021-10-20,135900,87943 2021-10-21,135900,88213 2021-10-22,135900,88119 2021-10-25,135900,88537 2021-10-26,135900,88699 2021-10-27,135900,87054 2021-10-28,135900,88516 2021-10-29,135900,88550 2021-11-01,135900,89133 2021-11-02,135900,89340 2021-11-03,135900,90062 2021-11-04,135900,90309 2021-11-05,135900,90706 2021-11-08,135900,90906 2021-11-09,135900,90630 2021-11-10,135900,89626 2021-11-12,135900,90481 2021-11-15,135900,90433 2021-11-16,135900,90825 2021-11-17,135900,90370 2021-11-18,135900,90402 2021-11-19,135900,90105 2021-11-22,135900,88897 2021-11-23,135900,88439 2021-11-24,135900,88922 2021-11-26,135900,86753 2021-11-29,135900,86887 2021-11-30,135900,85124 2021-12-01,135900,83716 2021-12-02,135900,85165 2021-12-03,135900,84099 2021-12-06,135900,85322 2021-12-07,135900,87089 2021-12-08,135900,87360 2021-12-09,135900,86743 2021-12-10,135900,87572 2021-12-13,135900,86773 2021-12-14,135900,86138 2021-12-15,135900,87548 2021-12-16,135900,86785 2021-12-17,135900,85897 2021-12-20,135900,84919 2021-12-21,135900,86437 2021-12-22,135900,87326 2021-12-23,135900,87871 2021-12-27,135900,89091 2021-12-28,135900,89001 2021-12-29,135900,89127 2021-12-30,135900,88868 2021-12-31,135900,88639 2022-01-03,135900,89204 2022-01-04,135900,89154 2022-01-05,135900,87432 2022-01-06,135900,87354 2022-01-07,135900,87016 2022-01-10,135900,86891 2022-01-11,135900,87687 2022-01-12,135900,87935 2022-01-13,135900,86693 2022-01-14,135900,86544 2022-01-18,135900,84134 2022-01-19,135900,83091 2022-01-20,135900,81865 2022-01-21,135900,80317 2022-01-24,135900,80541 2022-01-25,135900,79560 2022-01-26,135900,79441 2022-01-27,135900,79018 2022-01-28,135900,80952 2022-01-31,135900,82482 2022-02-01,135900,83049 2022-02-02,135900,82171 2022-02-03,135900,80039 2022-02-04,135900,80465 2022-02-07,135900,80168 2022-02-08,135900,80844 2022-02-09,135900,82028 2022-02-10,135900,80553 2022-02-11,135900,79027 2022-02-14,135900,78729 2022-02-15,135900,79980 2022-02-16,135900,80061 2022-02-17,135900,78376 2022-02-18,135900,77825 2022-02-22,135900,77037 2022-02-23,135900,75619 2022-02-24,135900,76757 2022-02-25,135900,78483 2022-02-28,135900,78300 2022-03-01,135900,77091 2022-03-02,135900,78531 2022-03-03,135900,78127 2022-03-04,135900,77514 2022-03-07,135900,75226 2022-03-08,135900,74685 2022-03-09,135900,76615 2022-03-10,135900,76293 2022-03-11,135900,75309 2022-03-14,135900,74765 2022-03-15,135900,76369 2022-03-16,135900,78080 2022-03-17,135900,79050 2022-03-18,135900,79973 2022-03-21,135900,79292 2022-03-22,135900,80485 2022-03-23,135900,79220 2022-03-24,135900,80235 2022-03-25,135900,80020 2022-03-28,135900,80443 2022-03-29,135900,82671 2022-03-30,135900,81218 2022-03-31,135900,80159 2022-04-01,135900,80556 2022-04-04,135900,81194 2022-04-05,135900,79925 2022-04-06,135900,78968 2022-04-07,135900,79161 2022-04-08,135900,78862 2022-04-11,135900,77749 2022-04-12,135900,77545 2022-04-13,135900,78650 2022-04-14,135900,77695 2022-04-18,135900,77680 2022-04-19,135900,78929 2022-04-20,135900,78881 2022-04-21,135900,77724 2022-04-22,135900,75568 2022-04-25,135900,76000 2022-04-26,135900,73862 2022-04-27,135900,74018 2022-04-28,135900,75854 2022-04-29,135900,73107 2022-05-02,135900,73641 2022-05-03,135900,73937 2022-05-04,135900,75949 2022-05-05,135900,72717 2022-05-06,135900,71416 2022-05-09,135900,68128 2022-05-10,135900,68118 2022-05-11,135900,66501 2022-05-12,135900,67198 2022-05-13,135900,69671 2022-05-16,135900,68948 2022-05-17,135900,70800 2022-05-18,135900,68063 2022-05-19,135900,68528 2022-05-20,135900,68446 2022-05-23,135900,69109 2022-05-24,135900,67465 2022-05-25,135900,68983 2022-05-26,135900,70706 2022-05-27,135900,72732 2022-05-31,135900,71681 2022-06-01,135900,71141 2022-06-02,135900,73268 2022-06-03,135900,72295 2022-06-06,135900,72559 2022-06-07,135900,73623 2022-06-08,135900,72718 2022-06-09,135900,70872 2022-06-10,135900,68585 2022-06-13,135900,64948 2022-06-14,135900,64745 2022-06-15,135900,65906 2022-06-16,135900,62682 2022-06-17,135900,63678 2022-06-21,135900,64711 2022-06-22,135900,64632 2022-06-23,135900,65251 2022-06-24,135900,67247 2022-06-27,135900,67049 2022-06-28,135900,65698 2022-06-29,135900,65659 2022-06-30,135900,65095 2022-07-01,135900,65922 2022-07-05,135900,66366 2022-07-06,135900,66198 2022-07-07,135900,67547 2022-07-08,135900,67496 2022-07-11,135900,66720 2022-07-12,135900,66104 2022-07-13,135900,65811 2022-07-14,135900,65622 2022-07-15,135900,66882 2022-07-18,135900,66323 2022-07-19,135900,68157 2022-07-20,135900,68560 2022-07-21,135900,69242 2022-07-22,135900,68597 2022-07-25,135900,68687 2022-07-26,135900,67895 2022-07-27,135900,69671 2022-07-28,135900,70563 2022-07-29,135900,71490 2022-08-01,135900,71346 2022-08-02,135900,71004 2022-08-03,135900,72139 2022-08-04,135900,72074 2022-08-05,135900,72608 2022-08-08,135900,73195 2022-08-09,135900,72029 2022-08-10,135900,74436 2022-08-11,135900,74454 2022-08-12,135900,75840 2022-08-15,135900,76013 2022-08-16,135900,76072 2022-08-17,135900,74732 2022-08-18,135900,75079 2022-08-19,135900,73417 2022-08-22,135900,71806 2022-08-23,135900,71890 2022-08-24,135900,72518 2022-08-25,135900,73833 2022-08-26,135900,71400 2022-08-29,135900,70741 2022-08-30,135900,69869 2022-08-31,135900,69445 2022-09-01,135900,69666 2022-09-02,135900,68923 2022-09-06,135900,68644 2022-09-07,135900,69905 2022-09-08,135900,70375 2022-09-09,135900,71456 2022-09-12,135900,72284 2022-09-13,135900,69421 2022-09-14,135900,69672 2022-09-15,135900,69177 2022-09-16,135900,67943 2022-09-19,135900,68475 2022-09-20,135900,67332 2022-09-21,135900,66297 2022-09-22,135900,65741 2022-09-23,135900,64609 2022-09-26,135900,63941 2022-09-27,135900,63810 2022-09-28,135900,65069 2022-09-29,135900,63704 2022-09-30,135900,62748 2022-10-03,135900,64372 2022-10-04,135900,66348 2022-10-05,135900,66220 2022-10-06,135900,65559 2022-10-07,135900,63726 2022-10-11,135900,62838 2022-10-12,135900,62632 2022-10-13,135900,64266 2022-10-14,135900,62748 2022-10-17,135900,64409 2022-10-18,135900,65147 2022-10-19,135900,64712 2022-10-20,135900,64204 2022-10-21,135900,65728 2022-10-24,135900,66509 2022-10-25,135900,67590 2022-10-26,135900,67092 2022-10-27,135900,67154 2022-10-28,135900,68375 2022-10-31,135900,68187 2022-11-01,135900,68041 2022-11-02,135900,66187 2022-11-03,135900,65574 2022-11-04,135900,66354 2022-11-07,135900,66933 2022-11-08,135900,67268 2022-11-09,135900,65768 2022-11-10,135900,69643 2022-11-14,135900,69676 2022-11-15,135900,70451 2022-11-16,135900,69642 2022-11-17,135900,69306 2022-11-18,135900,69624 2022-11-21,135900,69286 2022-11-22,135900,70208 2022-11-23,135900,70618 2022-11-25,135900,70812 2022-11-28,135900,69446 2022-11-29,135900,69585 2022-11-30,135900,71750 2022-12-01,135900,71739 2022-12-02,135900,71710 2022-12-05,135900,70210 2022-12-06,135900,69083 2022-12-07,135900,68955 2022-12-08,135900,69484 2022-12-09,135900,68976 2022-12-12,135900,69962 2022-12-13,135900,70474 2022-12-14,135900,70060 2022-12-15,135900,68318 2022-12-16,135900,67561 2022-12-19,135900,66957 2022-12-20,135900,67028 2022-12-21,135900,68033 2022-12-22,135900,67049 2022-12-23,135900,67444 2022-12-27,135900,67176 2022-12-28,135900,66368 2022-12-29,135900,67535 2022-12-30,135900,67367 2023-01-03,135900,67100 2023-01-04,135900,67609 2023-01-05,135900,66833 2023-01-06,135900,68359 2023-01-09,135900,68319 2023-01-10,135900,68796 2023-01-11,135900,69682 2023-01-12,135900,69928 2023-01-13,135900,70210 2023-01-17,135900,70294 2023-01-18,135900,69294 2023-01-19,135900,68461 2023-01-20,135900,69758 2023-01-23,135900,70588 2023-01-24,135900,70538 2023-01-25,135900,70526 2023-01-26,135900,71308 2023-01-27,135900,71487 2023-01-30,135900,70566 2023-01-31,135900,71601 2023-02-01,135900,72350 2023-02-02,135900,73877 2023-02-03,135900,72927 2023-02-06,135900,72484 2023-02-07,135900,73419 2023-02-08,135900,72608 2023-02-09,135900,71978 2023-02-10,135900,72150 2023-02-13,135900,72987 2023-02-14,135900,72976 2023-02-15,135900,73197 2023-02-16,135900,72194 2023-02-17,135900,72007 2023-02-21,135900,70564 2023-02-22,135900,70455 2023-02-23,135900,70836 2023-02-24,135900,70092 2023-02-27,135900,70316 2023-02-28,135900,70109 2023-03-01,135900,69783 2023-03-02,135900,70322 2023-03-03,135900,71464 2023-03-06,135900,71516 2023-03-07,135900,70421 2023-03-08,135900,70527 2023-03-09,135900,69238 2023-03-10,135900,68227 2023-03-13,135900,68117 2023-03-14,135900,69278 2023-03-15,135900,68796 2023-03-16,135900,70015 2023-03-17,135900,69244 2023-03-20,135900,69862 2023-03-21,135900,71377 2023-03-22,135900,69491 2023-03-23,135900,69294 2023-03-24,135900,69586 2023-03-27,135900,70222 2023-03-28,135900,70220 2023-03-29,135900,71262 2023-03-30,135900,71465 2023-03-31,135900,72961 2023-04-03,135900,73112 2023-04-04,135900,72523 2023-04-05,135900,72179 2023-04-06,135900,72406 2023-04-10,135900,72632 2023-04-11,135900,72760 2023-04-12,135900,72400 2023-04-13,135900,73337 2023-04-14,135900,73108 2023-04-17,135900,73350 2023-04-18,135900,73413 2023-04-19,135900,73407 2023-04-20,135900,72977 2023-04-21,135900,73045 2023-04-24,135900,73108 2023-04-25,135900,71955 2023-04-26,135900,71679 2023-04-27,135900,73083 2023-04-28,135900,73694 2023-05-01,135900,73683 2023-05-02,135900,72470 2023-05-03,135900,72353 2023-05-04,135900,71675 2023-05-05,135900,73204 2023-05-08,135900,73305 2023-05-09,135900,73127 2023-05-10,135900,73470 2023-05-11,135900,73081 2023-05-12,135900,72867 2023-05-15,135900,73612 2023-05-16,135900,72597 2023-05-17,135900,73897 2023-05-18,135900,74669 2023-05-19,135900,74134 2023-05-22,135900,74962 2023-05-23,135900,74330 2023-05-24,135900,73652 2023-05-25,135900,73279 2023-05-26,135900,74353 2023-05-30,135900,74384 2023-05-31,135900,73864 2023-06-01,135900,74639 2023-06-02,135900,76866 2023-06-05,135900,76284 2023-06-06,135900,77700 2023-06-07,135900,78238 2023-06-08,135900,78188 2023-06-09,135900,77767 2023-06-12,135900,78413 2023-06-13,135900,79408 2023-06-14,135900,78913 2023-06-15,135900,79859 2023-06-16,135900,79358 2023-06-20,135900,78840 2023-06-21,135900,78407 2023-06-22,135900,78028 2023-06-23,135900,77430 2023-06-26,135900,77085 2023-06-27,135900,77967 2023-06-28,135900,77940 2023-06-29,135900,78298 2023-06-30,135900,79261 2023-07-03,135900,79494 2023-07-05,135900,79081 2023-07-06,135900,78186 2023-07-07,135900,78466 2023-07-10,135900,78654 2023-07-11,135900,79185 2023-07-12,135900,79773 2023-07-13,135900,80456 2023-07-14,135900,80377 2023-07-17,135900,80687 2023-07-18,135900,81261 2023-07-19,135900,81453 2023-07-20,135900,80910 2023-07-21,135900,80937 2023-07-24,135900,81264 2023-07-25,135900,81495 2023-07-26,135900,81484 2023-07-27,135900,80831 2023-07-28,135900,81730 2023-07-31,135900,82025 2023-08-01,135900,81779 2023-08-02,135900,80572 2023-08-03,135900,80364 2023-08-04,135900,80003 2023-08-07,135900,80300 2023-08-08,135900,79569 2023-08-09,135900,78853 2023-08-10,135900,78716 2023-08-11,135900,78634 2023-08-14,135900,78732 2023-08-15,135900,77700 2023-08-16,135900,76897 2023-08-17,135900,75946 2023-08-18,135900,76314 2023-08-21,135900,76436 2023-08-22,135900,76169 2023-08-23,135900,77089 2023-08-24,135900,76025 2023-08-25,135900,76396 2023-08-28,135900,76981 2023-08-29,135900,78262 2023-08-30,135900,78696 2023-08-31,135900,78840 2023-09-01,135900,78985 2023-09-05,135900,78657 2023-09-06,135900,78111 2023-09-07,135900,77871 2023-09-08,135900,77987 2023-09-11,135900,78511 2023-09-12,135900,78367 2023-09-13,135900,77799 2023-09-14,135900,78583 2023-09-15,135900,77793 2023-09-18,135900,77409 2023-09-19,135900,77121 2023-09-20,135900,76561 2023-09-21,135900,75045 2023-09-22,135900,74874 2023-09-25,135900,75177 2023-09-26,135900,74074 2023-09-27,135900,74092 2023-09-28,135900,74539 2023-09-29,135900,74339 2023-10-02,135900,74345 2023-10-03,135900,73329 2023-10-04,135900,73923 2023-10-05,135900,73840 2023-10-06,135900,74724 2023-10-10,135900,75589 2023-10-11,135900,75918 2023-10-12,135900,75451 2023-10-13,135900,75074 2023-10-16,135900,75871 2023-10-17,135900,75864 2023-10-18,135900,74848 2023-10-19,135900,74218 2023-10-20,135900,73286 2023-10-23,135900,73163 2023-10-24,135900,73696 2023-10-25,135900,72639 2023-10-26,135900,71781 2023-10-27,135900,71018 2023-10-30,135900,71577 2023-10-31,135900,72248 2023-11-01,135900,72915 2023-11-02,135900,74386 2023-11-03,135900,75369 2023-11-06,135900,75259 2023-11-07,135900,75502 2023-11-08,135900,75448 2023-11-09,135900,74751 2023-11-10,135900,75854 2023-11-13,135900,75809 2023-11-14,135900,77719 2023-11-15,135900,77887 2023-11-16,135900,77756 2023-11-17,135900,78030 2023-11-20,135900,78599 2023-11-21,135900,78340 2023-11-22,135900,78855 2023-11-24,135900,79307 2023-11-27,135900,79180 2023-11-28,135900,79054 2023-11-29,135900,79778 2023-11-30,135900,80115 2023-12-01,135900,80977 2023-12-04,135900,80767 2023-12-05,135900,80498 2023-12-06,135900,80332 2023-12-07,135900,80984 2023-12-08,135900,81318 2023-12-11,135900,81638 2023-12-12,135900,82016 2023-12-13,135900,83137 2023-12-14,135900,83375 2023-12-15,135900,83372 2023-12-18,135900,83752 2023-12-19,135900,84250 2023-12-20,135900,83022 2023-12-21,135900,83877 2023-12-22,135900,84016 2023-12-26,135900,84373 2023-12-27,135900,84500 2023-12-28,135900,84540 2023-12-29,135900,84306 2024-01-02,135900,83831 2024-01-03,135900,83162 2024-01-04,135900,82887 2024-01-05,135900,83039 2024-01-08,135900,84212 2024-01-09,135900,84099 2024-01-10,135900,84577 2024-01-11,135900,84523 2024-01-12,135900,84593 2024-01-16,135900,83877 2024-01-17,135900,83234 2024-01-18,135900,83794 2024-01-19,135900,84831 2024-01-22,135900,85018 2024-01-23,135900,85268 2024-01-24,135900,85338 2024-01-25,135900,85792 2024-01-26,135900,85736 2024-01-29,135900,86385 2024-01-30,135900,86341 2024-01-31,135900,84952 2024-02-01,135900,86018 2024-02-02,135900,86112 2024-02-05,135900,85005 2024-02-06,135900,85204 2024-02-07,135900,85907 2024-02-08,135900,85967 2024-02-09,135900,86469 2024-02-12,135900,86388 2024-02-13,135900,85217 2024-02-14,135900,86049 2024-02-15,135900,86569 2024-02-16,135900,86166 2024-02-20,135900,85652 2024-02-21,135900,85764 2024-02-22,135900,87580 2024-02-23,135900,87612 2024-02-26,135900,87284 2024-02-27,135900,87434 2024-02-28,135900,87297 2024-02-29,135900,87772 2024-03-01,135900,88480 2024-03-04,135900,88377 2024-03-05,135900,87478 2024-03-06,135900,87934 2024-03-07,135900,88852 2024-03-08,135900,88278 2024-03-11,135900,88180 2024-03-12,135900,89170 2024-03-13,135900,89003 2024-03-14,135900,88769 2024-03-15,135900,88197 2024-03-18,135900,88756 2024-03-19,135900,89257 2024-03-20,135900,90063 2024-03-21,135900,90936 2024-03-22,135900,90074 2024-03-25,135900,90137 2024-03-26,135900,90141 2024-03-27,135900,91471 2024-03-28,135900,91742
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com