TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2007 - 2007 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
45726	125.47	125.47	30	21	13	9	19	38	66
59870	125.47	125.47	30	21	13	9	19	38	66
135131	125.40	125.40	30	19	15	12	17	37	66
137225	125.39	125.39	30	21	13	12	17	37	66
46526	117.97	117.97	31	34	0	10	22	34	66
234454	117.97	117.97	31	36	0	10	22	32	64
136497	117.97	117.97	31	35	0	10	23	32	65
68239	113.77	113.77	32	27	13	10	13	37	60
135118	113.77	113.77	32	28	12	11	13	36	60
69238	108.86	108.86	30	38	0	10	17	35	62
136653	108.79	108.79	30	39	0	13	13	34	61
45737	106.53	106.53	29	15	13	9	20	43	72
59472	106.26	106.26	25	4	19	5	8	64	77
47108	106.26	106.26	25	6	17	5	8	64	77
138844	103.71	103.71	27	17	18	12	52	0	64
46812	96.12	96.12	25	22	0	5	8	66	78
48198	95.16	95.16	26	35	0	11	54	0	65
218145	95.15	95.15	27	35	0	11	54	0	65
137687	95.15	95.15	27	35	0	11	54	0	65
78848	93.47	93.47	30	36	10	15	40	0	55
135143	92.74	92.74	28	22	14	3	17	45	64
204473	91.98	91.98	30	20	28	14	16	22	52
137376	91.79	91.79	29	22	14	3	14	47	64
84779	89.48	89.48	28	41	0	14	45	0	59
137513	89.36	89.36	24	34	0	0	66	0	66
48093	89.36	89.36	24	35	0	0	65	0	65
46620	88.75	88.75	30	26	0	12	16	46	74
135416	88.60	88.60	25	13	19	41	16	11	68
137240	88.21	88.21	29	26	12	2	17	42	62
47721	88.05	88.05	29	21	16	3	24	36	63
138997	87.65	87.65	25	11	20	45	24	0	69
59384	87.53	87.53	30	23	26	12	20	19	51
68266	87.19	87.19	28	32	8	2	18	40	61
45642	87.02	87.02	28	29	5	2	15	49	66
138860	86.27	86.27	27	17	23	11	48	0	60
46538	85.25	85.25	28	34	0	2	15	49	66
234472	85.15	85.15	31	43	0	12	21	25	57
84602	84.81	84.81	34	37	13	9	15	26	50
135297	84.81	84.81	34	37	13	9	15	26	50
47709	84.80	84.80	29	29	5	3	15	49	66
136513	84.56	84.56	28	34	0	2	17	47	66
70010	83.74	83.74	24	41	0	0	59	0	59
135159	83.23	83.23	26	15	15	2	19	49	70
137391	82.86	82.86	29	22	13	4	26	35	65
84745	81.89	81.89	32	36	16	6	16	26	48
47621	81.63	81.63	31	28	20	8	22	22	52
47620	81.45	81.45	29	32	3	2	19	44	65
59776	81.18	81.18	31	44	0	14	19	24	56
45653	80.98	80.98	26	17	14	2	11	55	69
69917	80.94	80.94	30	35	8	3	14	40	57
84664	80.87	80.87	33	48	0	7	17	28	52
137241	80.38	80.38	31	31	18	7	15	29	51
68253	80.32	80.32	30	28	10	2	16	44	62
69905	79.89	79.89	32	30	9	3	19	39	61
136798	79.36	79.36	25	31	0	36	18	15	69
84572	79.22	79.22	34	38	13	9	14	27	49
136945	78.59	78.59	25	9	22	36	19	15	70
137255	78.53	78.53	29	29	14	7	12	37	57
84573	78.49	78.49	34	38	13	9	14	27	49
205244	77.89	77.89	32	36	17	19	12	16	47
47120	77.71	77.71	25	11	16	0	8	65	73
84653	77.36	77.36	30	41	0	4	17	38	59
47710	76.99	76.99	31	27	27	8	16	22	46
46549	76.63	76.63	29	30	0	7	15	48	70
138875	76.37	76.37	28	22	21	13	44	0	57
45751	75.97	75.97	29	32	23	10	17	18	45
137377	75.93	75.93	31	29	26	7	9	29	45
69906	75.93	75.93	32	36	19	7	15	23	45
47632	75.88	75.88	30	24	16	9	8	43	60
69252	75.32	75.32	30	37	0	2	17	44	63
69265	75.16	75.16	29	40	0	4	17	39	60
46635	75.01	75.01	30	44	0	17	20	19	56
69800	74.83	74.83	34	30	11	2	18	39	59
47733	74.63	74.63	30	34	13	1	17	35	53
172136	74.63	74.63	34	47	0	27	25	0	53
136528	74.45	74.45	29	32	0	1	22	45	68
33417	74.22	74.22	20	4	26	0	32	38	70
78873	74.08	74.08	26	29	18	12	40	0	53
218164	73.64	73.64	28	41	0	18	42	0	59
204492	73.32	73.32	29	32	19	20	12	18	50
84839	73.09	73.09	28	37	12	6	45	0	51
48210	72.72	72.72	28	40	0	19	40	0	60
59775	72.63	72.63	30	30	0	3	19	48	70
137703	72.34	72.34	28	40	0	18	42	0	60
137406	72.27	72.27	29	36	15	2	10	36	49
204472	71.99	71.99	28	23	12	0	25	39	64
30794	71.74	71.74	21	4	31	0	27	38	66
84747	71.57	71.56	30	40	6	0	12	43	55
234471	71.57	71.57	30	36	0	4	23	37	64
68360	71.25	71.25	32	30	11	7	18	33	59
59383	70.71	70.71	28	19	12	0	21	48	69
135296	70.51	70.51	32	35	11	1	21	31	54
10135	70.33	70.33	20	4	31	0	28	37	66
30793	70.19	70.19	22	7	26	0	25	42	66
68375	70.11	70.11	31	33	16	11	16	24	51
10087	69.74	69.74	22	11	31	0	28	29	58
10089	69.74	69.74	22	11	31	0	28	30	58
10088	69.74	69.74	22	11	31	0	28	30	58
69813	69.44	69.44	29	38	6	0	12	45	56
10146	69.39	69.39	20	4	31	0	28	38	66

Strategy 69800
2004	2.46	-1.77	1.26	-3.53	-3.79	1.51	1.12	4.51	-0.46	1.08	1.59	-1.07	2.61
2005	-1.21	-1.47	-1.39	-1.88	2.66	1.56	0.96	0.25	0.86	-4.93	1.05	-0.44	-4.13
2006	6.59	4.08	6.29	3.79	6.06	7.55	3.26	4.15	3.84	7.46	3.59	1.56	76.28
2007	2.80	3.60	6.79	3.54	4.91	3.56	2.96	6.87	7.75	3.97	5.74	4.84	74.83
2008	-4.39	3.81	-2.52	2.72	2.70	-0.95	0.90	0.08	1.59	-23.60	1.83	13.84	-8.15
2009	-9.59	-10.36	14.20	9.45	10.08	-2.06	2.24	3.67	2.63	0.93	-0.90	0.54	19.47
2010	-5.09	2.91	3.30	-3.50	-2.66	-3.13	0.06	-1.21	6.14	2.70	-6.02	2.48	-4.73
2011	-0.72	-2.95	-0.57	4.97	0.65	2.85	0.62	-0.30	-2.98	16.83	5.89	-1.70	23.22
2012	6.62	1.08	0.67	-2.92	-5.51	5.19	0.37	1.17	-0.92	-0.64	3.87	0.80	9.57
2013	5.70	-2.66	2.11	5.82	0.79	-2.01	1.50	-4.29	4.60	2.20	0.55	0.71	15.47
2014	-1.34	1.31	-3.69	1.11	-0.03	0.03	0.14	2.32	-2.73	4.60	0.85	0.82	3.16
2015	-1.39	2.87	0.50	3.97	-0.03	-2.89	-0.03	-5.54	-2.98	5.11	-0.14	-3.15	-4.15
2016	-5.13	4.91	4.06	3.54	-0.02	1.24	1.42	-0.85	-0.34	-2.42	-2.18	4.28	8.27
2017	1.35	0.81	4.40	3.03	1.34	-0.66	0.46	-1.22	1.55	0.33	1.34	-0.28	13.04
2018	3.28	4.46	-2.62	3.32	0.21	-2.73	-0.36	1.84	3.77	-7.84	0.59	-6.33	-3.25
2019	10.02	2.40	0.39	1.80	-5.37	3.28	-0.42	3.13	0.86	3.74	0.24	0.83	22.19
2020	-0.32	-5.45	-15.78	10.90	-1.63	-3.80	-0.35	1.83	-4.06	-0.28	1.61	3.78	-14.71
2021	5.17	-0.76	-0.04	2.03	2.03	-2.30	0.46	-1.50	-4.66	4.06	-5.10	5.53	4.31
2022	-11.82	-7.46	3.75	-7.26	-0.49	-3.34	2.71	-6.58	-8.16	4.36	7.41	-4.08	-28.44
2023	7.55	-3.17	-0.06	2.29	0.50	0.38	0.79	-0.57	-1.77	-1.87	2.21	0.88	6.98
2024	-0.02	2.42	3.70	-2.49	2.65	0.93	1.15	4.89	7.23	1.11	1.69	-0.48	24.89
2025	5.98	0.11	-2.30	3.67	0.92	1.81	0.25	-1.19	1.51	0.30	3.03	1.85	16.85
2026	6.72	4.02	-4.29	6.86	4.22	3.15	1.90	-1.91	0.05				22.07
Mean:	2.80	3.60	6.79	3.54	4.91	3.56	2.96	6.87	7.75	3.97	5.74	4.84	74.83
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	34	CAGR:	CAGR:	74.83
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	74.83
		30	11	2	18	39	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	59.29

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
69800,69800,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,69800,10000
2004-01-05,69800,10112
2004-01-06,69800,10136
2004-01-07,69800,10192
2004-01-08,69800,10232
2004-01-09,69800,10208
2004-01-12,69800,10296
2004-01-13,69800,10264
2004-01-14,69800,10328
2004-01-15,69800,10344
2004-01-16,69800,10432
2004-01-20,69800,10528
2004-01-21,69800,10544
2004-01-22,69800,10560
2004-01-23,69800,10544
2004-01-26,69800,10513
2004-01-27,69800,10473
2004-01-28,69800,10379
2004-01-29,69800,10254
2004-01-30,69800,10246
2004-02-02,69800,10256
2004-02-03,69800,10256
2004-02-04,69800,10256
2004-02-05,69800,10256
2004-02-06,69800,10256
2004-02-09,69800,10256
2004-02-10,69800,10256
2004-02-11,69800,10266
2004-02-12,69800,10266
2004-02-13,69800,10196
2004-02-17,69800,10305
2004-02-18,69800,10266
2004-02-19,69800,10274
2004-02-20,69800,10123
2004-02-23,69800,10153
2004-02-24,69800,10108
2004-02-25,69800,10055
2004-02-26,69800,10055
2004-02-27,69800,10065
2004-03-01,69800,10065
2004-03-02,69800,10065
2004-03-03,69800,10065
2004-03-04,69800,10126
2004-03-05,69800,10269
2004-03-08,69800,10231
2004-03-09,69800,10133
2004-03-10,69800,10012
2004-03-11,69800,9868
2004-03-12,69800,9891
2004-03-15,69800,9747
2004-03-16,69800,9876
2004-03-17,69800,10020
2004-03-18,69800,10005
2004-03-19,69800,9929
2004-03-22,69800,9759
2004-03-23,69800,9767
2004-03-24,69800,9728
2004-03-25,69800,9906
2004-03-26,69800,9929
2004-03-29,69800,10076
2004-03-30,69800,10153
2004-03-31,69800,10191
2004-04-01,69800,10191
2004-04-02,69800,10184
2004-04-05,69800,10221
2004-04-06,69800,10169
2004-04-07,69800,10236
2004-04-08,69800,10221
2004-04-12,69800,10259
2004-04-13,69800,10147
2004-04-14,69800,9997
2004-04-15,69800,9952
2004-04-16,69800,10064
2004-04-19,69800,10049
2004-04-20,69800,9974
2004-04-21,69800,9959
2004-04-22,69800,10079
2004-04-23,69800,10027
2004-04-26,69800,10079
2004-04-27,69800,10072
2004-04-28,69800,9877
2004-04-29,69800,9847
2004-04-30,69800,9832
2004-05-03,69800,9854
2004-05-04,69800,9974
2004-05-05,69800,10064
2004-05-06,69800,9877
2004-05-07,69800,9637
2004-05-10,69800,9330
2004-05-11,69800,9383
2004-05-12,69800,9383
2004-05-13,69800,9383
2004-05-14,69800,9383
2004-05-17,69800,9392
2004-05-18,69800,9392
2004-05-19,69800,9392
2004-05-20,69800,9392
2004-05-21,69800,9392
2004-05-24,69800,9392
2004-05-25,69800,9401
2004-05-26,69800,9401
2004-05-27,69800,9430
2004-05-28,69800,9460
2004-06-01,69800,9460
2004-06-02,69800,9460
2004-06-03,69800,9469
2004-06-04,69800,9469
2004-06-07,69800,9469
2004-06-08,69800,9469
2004-06-09,69800,9469
2004-06-10,69800,9478
2004-06-14,69800,9383
2004-06-15,69800,9446
2004-06-16,69800,9432
2004-06-17,69800,9460
2004-06-18,69800,9503
2004-06-21,69800,9517
2004-06-22,69800,9432
2004-06-23,69800,9510
2004-06-24,69800,9595
2004-06-25,69800,9567
2004-06-28,69800,9659
2004-06-29,69800,9574
2004-06-30,69800,9602
2004-07-01,69800,9602
2004-07-02,69800,9602
2004-07-06,69800,9611
2004-07-07,69800,9611
2004-07-08,69800,9621
2004-07-09,69800,9621
2004-07-12,69800,9630
2004-07-13,69800,9611
2004-07-14,69800,9611
2004-07-15,69800,9611
2004-07-16,69800,9668
2004-07-19,69800,9668
2004-07-20,69800,9630
2004-07-21,69800,9621
2004-07-22,69800,9630
2004-07-23,69800,9640
2004-07-26,69800,9630
2004-07-27,69800,9573
2004-07-28,69800,9583
2004-07-29,69800,9657
2004-07-30,69800,9709
2004-08-02,69800,9718
2004-08-03,69800,9718
2004-08-04,69800,9718
2004-08-05,69800,9718
2004-08-06,69800,9718
2004-08-09,69800,9718
2004-08-10,69800,9728
2004-08-11,69800,9728
2004-08-12,69800,9728
2004-08-13,69800,9728
2004-08-16,69800,9883
2004-08-17,69800,9933
2004-08-18,69800,10096
2004-08-19,69800,10039
2004-08-20,69800,10008
2004-08-23,69800,9985
2004-08-24,69800,9985
2004-08-25,69800,10008
2004-08-26,69800,10078
2004-08-27,69800,10116
2004-08-30,69800,10101
2004-08-31,69800,10147
2004-09-01,69800,10147
2004-09-02,69800,10157
2004-09-03,69800,10157
2004-09-07,69800,10157
2004-09-08,69800,10114
2004-09-09,69800,10131
2004-09-10,69800,10182
2004-09-13,69800,10199
2004-09-14,69800,10230
2004-09-15,69800,10093
2004-09-16,69800,10116
2004-09-17,69800,10154
2004-09-20,69800,10123
2004-09-21,69800,10298
2004-09-22,69800,10154
2004-09-23,69800,10146
2004-09-24,69800,10116
2004-09-27,69800,10070
2004-09-28,69800,10101
2004-09-29,69800,10101
2004-09-30,69800,10101
2004-10-01,69800,10101
2004-10-04,69800,10147
2004-10-05,69800,10124
2004-10-06,69800,10200
2004-10-07,69800,10070
2004-10-08,69800,9986
2004-10-12,69800,9993
2004-10-13,69800,9901
2004-10-14,69800,9840
2004-10-15,69800,9894
2004-10-18,69800,9932
2004-10-19,69800,10034
2004-10-20,69800,9990
2004-10-21,69800,10034
2004-10-22,69800,10049
2004-10-25,69800,9998
2004-10-26,69800,10020
2004-10-27,69800,10122
2004-10-28,69800,10195
2004-10-29,69800,10210
2004-11-01,69800,10210
2004-11-02,69800,10210
2004-11-03,69800,10210
2004-11-04,69800,10210
2004-11-05,69800,10161
2004-11-08,69800,10161
2004-11-09,69800,10161
2004-11-10,69800,10141
2004-11-12,69800,10170
2004-11-15,69800,10170
2004-11-16,69800,10161
2004-11-17,69800,10190
2004-11-18,69800,10210
2004-11-19,69800,10180
2004-11-22,69800,10190
2004-11-23,69800,10225
2004-11-24,69800,10281
2004-11-26,69800,10386
2004-11-29,69800,10428
2004-11-30,69800,10372
2004-12-01,69800,10372
2004-12-02,69800,10350
2004-12-03,69800,10372
2004-12-06,69800,10350
2004-12-07,69800,10191
2004-12-08,69800,10242
2004-12-09,69800,10232
2004-12-10,69800,10241
2004-12-13,69800,10241
2004-12-14,69800,10241
2004-12-15,69800,10241
2004-12-16,69800,10241
2004-12-17,69800,10241
2004-12-20,69800,10251
2004-12-21,69800,10251
2004-12-22,69800,10251
2004-12-23,69800,10251
2004-12-27,69800,10261
2004-12-28,69800,10261
2004-12-29,69800,10261
2004-12-30,69800,10261
2004-12-31,69800,10261
2005-01-03,69800,10270
2005-01-04,69800,10093
2005-01-05,69800,9959
2005-01-06,69800,10001
2005-01-07,69800,9952
2005-01-10,69800,10008
2005-01-11,69800,9923
2005-01-12,69800,9952
2005-01-13,69800,9923
2005-01-14,69800,10015
2005-01-18,69800,10114
2005-01-19,69800,10029
2005-01-20,69800,9963
2005-01-21,69800,9983
2005-01-24,69800,10029
2005-01-25,69800,9996
2005-01-26,69800,10110
2005-01-27,69800,10116
2005-01-28,69800,10063
2005-01-31,69800,10136
2005-02-01,69800,10136
2005-02-02,69800,10136
2005-02-03,69800,10146
2005-02-04,69800,10146
2005-02-07,69800,10146
2005-02-08,69800,10146
2005-02-09,69800,10146
2005-02-10,69800,10146
2005-02-11,69800,10146
2005-02-14,69800,10146
2005-02-15,69800,10160
2005-02-16,69800,10202
2005-02-17,69800,10118
2005-02-18,69800,10104
2005-02-22,69800,9936
2005-02-23,69800,9978
2005-02-24,69800,9978
2005-02-25,69800,9978
2005-02-28,69800,9987
2005-03-01,69800,9987
2005-03-02,69800,9987
2005-03-03,69800,9987
2005-03-04,69800,10120
2005-03-07,69800,10088
2005-03-08,69800,10145
2005-03-09,69800,10133
2005-03-10,69800,10082
2005-03-11,69800,10133
2005-03-14,69800,10044
2005-03-15,69800,10076
2005-03-16,69800,10069
2005-03-17,69800,10019
2005-03-18,69800,10000
2005-03-21,69800,9924
2005-03-22,69800,9869
2005-03-23,69800,9786
2005-03-24,69800,9821
2005-03-28,69800,9807
2005-03-29,69800,9689
2005-03-30,69800,9821
2005-03-31,69800,9848
2005-04-01,69800,9848
2005-04-04,69800,9771
2005-04-05,69800,9855
2005-04-06,69800,9893
2005-04-07,69800,9957
2005-04-08,69800,9951
2005-04-11,69800,9989
2005-04-12,69800,9970
2005-04-13,69800,9957
2005-04-14,69800,9848
2005-04-15,69800,9714
2005-04-18,69800,9618
2005-04-19,69800,9720
2005-04-20,69800,9720
2005-04-21,69800,9771
2005-04-22,69800,9803
2005-04-25,69800,9791
2005-04-26,69800,9739
2005-04-27,69800,9656
2005-04-28,69800,9579
2005-04-29,69800,9663
2005-05-02,69800,9650
2005-05-03,69800,9701
2005-05-04,69800,9791
2005-05-05,69800,9823
2005-05-06,69800,9835
2005-05-09,69800,9784
2005-05-10,69800,9759
2005-05-11,69800,9759
2005-05-12,69800,9759
2005-05-13,69800,9759
2005-05-16,69800,9768
2005-05-17,69800,9768
2005-05-18,69800,9768
2005-05-19,69800,9768
2005-05-20,69800,9768
2005-05-23,69800,9768
2005-05-24,69800,9777
2005-05-25,69800,9777
2005-05-26,69800,9872
2005-05-27,69800,9913
2005-05-31,69800,9920
2005-06-01,69800,9920
2005-06-02,69800,9920
2005-06-03,69800,9920
2005-06-06,69800,9920
2005-06-07,69800,9920
2005-06-08,69800,9920
2005-06-09,69800,9929
2005-06-10,69800,9929
2005-06-13,69800,9952
2005-06-14,69800,9983
2005-06-15,69800,10009
2005-06-16,69800,10042
2005-06-17,69800,10226
2005-06-20,69800,10108
2005-06-21,69800,10160
2005-06-22,69800,10167
2005-06-23,69800,10082
2005-06-24,69800,10095
2005-06-27,69800,10042
2005-06-28,69800,10062
2005-06-29,69800,10082
2005-06-30,69800,10075
2005-07-01,69800,10075
2005-07-05,69800,10084
2005-07-06,69800,10094
2005-07-07,69800,10113
2005-07-08,69800,10084
2005-07-11,69800,10094
2005-07-12,69800,10084
2005-07-13,69800,10075
2005-07-14,69800,10075
2005-07-15,69800,10075
2005-07-18,69800,10065
2005-07-19,69800,10075
2005-07-20,69800,10084
2005-07-21,69800,10046
2005-07-22,69800,10065
2005-07-25,69800,10056
2005-07-26,69800,10065
2005-07-27,69800,10056
2005-07-28,69800,10172
2005-07-29,69800,10172
2005-08-01,69800,10172
2005-08-02,69800,10172
2005-08-03,69800,10172
2005-08-04,69800,10172
2005-08-05,69800,10181
2005-08-08,69800,10181
2005-08-09,69800,10181
2005-08-10,69800,10181
2005-08-11,69800,10181
2005-08-12,69800,10190
2005-08-15,69800,10223
2005-08-16,69800,10106
2005-08-17,69800,10086
2005-08-18,69800,10053
2005-08-19,69800,10097
2005-08-22,69800,10216
2005-08-23,69800,10153
2005-08-24,69800,10141
2005-08-25,69800,10103
2005-08-26,69800,10103
2005-08-29,69800,10028
2005-08-30,69800,9997
2005-08-31,69800,10197
2005-09-01,69800,10197
2005-09-02,69800,10197
2005-09-06,69800,10207
2005-09-07,69800,10207
2005-09-08,69800,10168
2005-09-09,69800,10252
2005-09-12,69800,10245
2005-09-13,69800,10168
2005-09-14,69800,10223
2005-09-15,69800,10193
2005-09-16,69800,10217
2005-09-19,69800,10199
2005-09-20,69800,10199
2005-09-21,69800,10242
2005-09-22,69800,10156
2005-09-23,69800,10125
2005-09-26,69800,10242
2005-09-27,69800,10174
2005-09-28,69800,10285
2005-09-29,69800,10285
2005-09-30,69800,10285
2005-10-03,69800,10285
2005-10-04,69800,10175
2005-10-05,69800,9949
2005-10-06,69800,9852
2005-10-07,69800,9910
2005-10-11,69800,9762
2005-10-12,69800,9627
2005-10-13,69800,9607
2005-10-14,69800,9743
2005-10-17,69800,9781
2005-10-18,69800,9659
2005-10-19,69800,9641
2005-10-20,69800,9528
2005-10-21,69800,9563
2005-10-24,69800,9659
2005-10-25,69800,9701
2005-10-26,69800,9724
2005-10-27,69800,9647
2005-10-28,69800,9659
2005-10-31,69800,9778
2005-11-01,69800,9778
2005-11-02,69800,9778
2005-11-03,69800,9778
2005-11-04,69800,9778
2005-11-07,69800,9797
2005-11-08,69800,9825
2005-11-09,69800,9797
2005-11-10,69800,9834
2005-11-14,69800,9815
2005-11-15,69800,9834
2005-11-16,69800,9862
2005-11-17,69800,9881
2005-11-18,69800,9862
2005-11-21,69800,9881
2005-11-22,69800,9945
2005-11-23,69800,9945
2005-11-25,69800,9904
2005-11-28,69800,9934
2005-11-29,69800,9916
2005-11-30,69800,9881
2005-12-01,69800,9881
2005-12-02,69800,9893
2005-12-05,69800,9845
2005-12-06,69800,9851
2005-12-07,69800,9809
2005-12-08,69800,9839
2005-12-09,69800,9802
2005-12-12,69800,9810
2005-12-13,69800,9810
2005-12-14,69800,9810
2005-12-15,69800,9810
2005-12-16,69800,9810
2005-12-19,69800,9819
2005-12-20,69800,9819
2005-12-21,69800,9819
2005-12-22,69800,9819
2005-12-23,69800,9819
2005-12-27,69800,9828
2005-12-28,69800,9828
2005-12-29,69800,9828
2005-12-30,69800,9837
2006-01-03,69800,9837
2006-01-04,69800,9914
2006-01-05,69800,9932
2006-01-06,69800,10039
2006-01-09,69800,10123
2006-01-10,69800,10171
2006-01-11,69800,10177
2006-01-12,69800,10117
2006-01-13,69800,10129
2006-01-17,69800,10087
2006-01-18,69800,10069
2006-01-19,69800,10187
2006-01-20,69800,10092
2006-01-23,69800,10193
2006-01-24,69800,10210
2006-01-25,69800,10266
2006-01-26,69800,10361
2006-01-27,69800,10446
2006-01-30,69800,10417
2006-01-31,69800,10485
2006-02-01,69800,10485
2006-02-02,69800,10485
2006-02-03,69800,10485
2006-02-06,69800,10494
2006-02-07,69800,10494
2006-02-08,69800,10494
2006-02-09,69800,10494
2006-02-10,69800,10494
2006-02-13,69800,10504
2006-02-14,69800,10591
2006-02-15,69800,10647
2006-02-16,69800,10754
2006-02-17,69800,10748
2006-02-21,69800,10723
2006-02-22,69800,10798
2006-02-23,69800,10903
2006-02-24,69800,10903
2006-02-27,69800,10913
2006-02-28,69800,10913
2006-03-01,69800,10913
2006-03-02,69800,10913
2006-03-03,69800,10913
2006-03-06,69800,10948
2006-03-07,69800,10807
2006-03-08,69800,10754
2006-03-09,69800,10878
2006-03-10,69800,10878
2006-03-13,69800,11019
2006-03-14,69800,11107
2006-03-15,69800,11195
2006-03-16,69800,11195
2006-03-17,69800,11260
2006-03-20,69800,11313
2006-03-21,69800,11248
2006-03-22,69800,11332
2006-03-23,69800,11365
2006-03-24,69800,11436
2006-03-27,69800,11436
2006-03-28,69800,11410
2006-03-29,69800,11573
2006-03-30,69800,11560
2006-03-31,69800,11599
2006-04-03,69800,11609
2006-04-04,69800,11669
2006-04-05,69800,11711
2006-04-06,69800,11770
2006-04-07,69800,11669
2006-04-10,69800,11675
2006-04-11,69800,11591
2006-04-12,69800,11520
2006-04-13,69800,11538
2006-04-17,69800,11639
2006-04-18,69800,11794
2006-04-19,69800,11914
2006-04-20,69800,11848
2006-04-21,69800,11961
2006-04-24,69800,11914
2006-04-25,69800,11949
2006-04-26,69800,12009
2006-04-27,69800,12069
2006-04-28,69800,12039
2006-05-01,69800,12116
2006-05-02,69800,12230
2006-05-03,69800,12146
2006-05-04,69800,12230
2006-05-05,69800,12385
2006-05-08,69800,12439
2006-05-09,69800,12504
2006-05-10,69800,12515
2006-05-11,69800,12515
2006-05-12,69800,12515
2006-05-15,69800,12515
2006-05-16,69800,12526
2006-05-17,69800,12526
2006-05-18,69800,12526
2006-05-19,69800,12526
2006-05-22,69800,12538
2006-05-23,69800,12538
2006-05-24,69800,12538
2006-05-25,69800,12739
2006-05-26,69800,12836
2006-05-30,69800,12605
2006-05-31,69800,12769
2006-06-01,69800,12769
2006-06-02,69800,12769
2006-06-05,69800,12780
2006-06-06,69800,12780
2006-06-07,69800,12780
2006-06-08,69800,12780
2006-06-09,69800,12780
2006-06-12,69800,12791
2006-06-13,69800,12668
2006-06-14,69800,12734
2006-06-15,69800,13145
2006-06-16,69800,13074
2006-06-19,69800,13032
2006-06-20,69800,13060
2006-06-21,69800,13181
2006-06-22,69800,13188
2006-06-23,69800,13131
2006-06-26,69800,13138
2006-06-27,69800,13025
2006-06-28,69800,13103
2006-06-29,69800,13549
2006-06-30,69800,13733
2006-07-03,69800,13733
2006-07-05,69800,13745
2006-07-06,69800,13771
2006-07-07,69800,13810
2006-07-10,69800,13823
2006-07-11,69800,13836
2006-07-12,69800,13836
2006-07-13,69800,13862
2006-07-14,69800,13862
2006-07-17,69800,13862
2006-07-18,69800,13823
2006-07-19,69800,13888
2006-07-20,69800,13914
2006-07-21,69800,13901
2006-07-24,69800,13914
2006-07-25,69800,13901
2006-07-26,69800,13927
2006-07-27,69800,13927
2006-07-28,69800,14188
2006-07-31,69800,14181
2006-08-01,69800,14181
2006-08-02,69800,14181
2006-08-03,69800,14181
2006-08-04,69800,14193
2006-08-07,69800,14193
2006-08-08,69800,14193
2006-08-09,69800,14193
2006-08-10,69800,14205
2006-08-11,69800,14205
2006-08-14,69800,14205
2006-08-15,69800,14466
2006-08-16,69800,14666
2006-08-17,69800,14683
2006-08-18,69800,14718
2006-08-21,69800,14747
2006-08-22,69800,14718
2006-08-23,69800,14659
2006-08-24,69800,14630
2006-08-25,69800,14564
2006-08-28,69800,14608
2006-08-29,69800,14769
2006-08-30,69800,14769
2006-08-31,69800,14769
2006-09-01,69800,14769
2006-09-05,69800,14782
2006-09-06,69800,14782
2006-09-07,69800,14782
2006-09-08,69800,14834
2006-09-11,69800,14844
2006-09-12,69800,15000
2006-09-13,69800,15062
2006-09-14,69800,15169
2006-09-15,69800,15093
2006-09-18,69800,15123
2006-09-19,69800,15100
2006-09-20,69800,15146
2006-09-21,69800,15245
2006-09-22,69800,15154
2006-09-25,69800,15192
2006-09-26,69800,15222
2006-09-27,69800,15336
2006-09-28,69800,15336
2006-09-29,69800,15336
2006-10-02,69800,15350
2006-10-03,69800,15314
2006-10-04,69800,15556
2006-10-05,69800,15744
2006-10-06,69800,15672
2006-10-10,69800,15816
2006-10-11,69800,15753
2006-10-12,69800,15986
2006-10-13,69800,16076
2006-10-16,69800,16210
2006-10-17,69800,16103
2006-10-18,69800,16181
2006-10-19,69800,16260
2006-10-20,69800,16323
2006-10-23,69800,16331
2006-10-24,69800,16331
2006-10-25,69800,16402
2006-10-26,69800,16520
2006-10-27,69800,16544
2006-10-30,69800,16441
2006-10-31,69800,16481
2006-11-01,69800,16481
2006-11-02,69800,16481
2006-11-03,69800,16495
2006-11-06,69800,16495
2006-11-07,69800,16540
2006-11-08,69800,16555
2006-11-09,69800,16570
2006-11-10,69800,16599
2006-11-13,69800,16584
2006-11-14,69800,16614
2006-11-15,69800,16584
2006-11-16,69800,16555
2006-11-17,69800,16614
2006-11-20,69800,16629
2006-11-21,69800,16669
2006-11-22,69800,16867
2006-11-24,69800,16883
2006-11-27,69800,16764
2006-11-28,69800,16732
2006-11-29,69800,16970
2006-11-30,69800,17073
2006-12-01,69800,17073
2006-12-04,69800,17292
2006-12-05,69800,17338
2006-12-06,69800,17338
2006-12-07,69800,17265
2006-12-08,69800,17265
2006-12-11,69800,17296
2006-12-12,69800,17296
2006-12-13,69800,17310
2006-12-14,69800,17310
2006-12-15,69800,17310
2006-12-18,69800,17310
2006-12-19,69800,17310
2006-12-20,69800,17325
2006-12-21,69800,17325
2006-12-22,69800,17325
2006-12-26,69800,17325
2006-12-27,69800,17340
2006-12-28,69800,17340
2006-12-29,69800,17340
2007-01-03,69800,17355
2007-01-04,69800,17401
2007-01-05,69800,17188
2007-01-08,69800,17235
2007-01-09,69800,17281
2007-01-10,69800,17346
2007-01-11,69800,17531
2007-01-12,69800,17651
2007-01-16,69800,17632
2007-01-17,69800,17605
2007-01-18,69800,17605
2007-01-19,69800,17684
2007-01-22,69800,17700
2007-01-23,69800,17779
2007-01-24,69800,17842
2007-01-25,69800,17668
2007-01-26,69800,17612
2007-01-29,69800,17676
2007-01-30,69800,17755
2007-01-31,69800,17826
2007-02-01,69800,17826
2007-02-02,69800,17826
2007-02-05,69800,17841
2007-02-06,69800,17841
2007-02-07,69800,17841
2007-02-08,69800,17841
2007-02-09,69800,17841
2007-02-12,69800,17857
2007-02-13,69800,17857
2007-02-14,69800,17939
2007-02-15,69800,17966
2007-02-16,69800,18020
2007-02-20,69800,18157
2007-02-21,69800,18184
2007-02-22,69800,18247
2007-02-23,69800,18374
2007-02-26,69800,18468
2007-02-27,69800,18468
2007-02-28,69800,18468
2007-03-01,69800,18468
2007-03-02,69800,18484
2007-03-05,69800,18484
2007-03-06,69800,18945
2007-03-07,69800,18971
2007-03-08,69800,19184
2007-03-09,69800,19210
2007-03-12,69800,19295
2007-03-13,69800,18953
2007-03-14,69800,18817
2007-03-15,69800,19005
2007-03-16,69800,19039
2007-03-19,69800,19261
2007-03-20,69800,19406
2007-03-21,69800,19824
2007-03-22,69800,19855
2007-03-23,69800,19885
2007-03-26,69800,19875
2007-03-27,69800,19754
2007-03-28,69800,19663
2007-03-29,69800,19683
2007-03-30,69800,19723
2007-04-02,69800,19723
2007-04-03,69800,19910
2007-04-04,69800,20038
2007-04-05,69800,20089
2007-04-09,69800,20029
2007-04-10,69800,20225
2007-04-11,69800,20217
2007-04-12,69800,20200
2007-04-13,69800,20361
2007-04-16,69800,20506
2007-04-17,69800,20549
2007-04-18,69800,20574
2007-04-19,69800,20455
2007-04-20,69800,20625
2007-04-23,69800,20591
2007-04-24,69800,20514
2007-04-25,69800,20608
2007-04-26,69800,20591
2007-04-27,69800,20540
2007-04-30,69800,20421
2007-05-01,69800,20463
2007-05-02,69800,20583
2007-05-03,69800,20591
2007-05-04,69800,20761
2007-05-07,69800,20914
2007-05-08,69800,20685
2007-05-09,69800,20804
2007-05-10,69800,20804
2007-05-11,69800,20804
2007-05-14,69800,20821
2007-05-15,69800,20821
2007-05-16,69800,20821
2007-05-17,69800,20821
2007-05-18,69800,20821
2007-05-21,69800,20839
2007-05-22,69800,20839
2007-05-23,69800,20839
2007-05-24,69800,20839
2007-05-25,69800,20972
2007-05-29,69800,21136
2007-05-30,69800,21331
2007-05-31,69800,21423
2007-06-01,69800,21441
2007-06-04,69800,21441
2007-06-05,69800,21441
2007-06-06,69800,21441
2007-06-07,69800,21459
2007-06-08,69800,21459
2007-06-11,69800,21459
2007-06-12,69800,21459
2007-06-13,69800,21795
2007-06-14,69800,21898
2007-06-15,69800,22186
2007-06-18,69800,22230
2007-06-19,69800,22204
2007-06-20,69800,22060
2007-06-21,69800,22114
2007-06-22,69800,22051
2007-06-25,69800,21907
2007-06-26,69800,21961
2007-06-27,69800,21907
2007-06-28,69800,21997
2007-06-29,69800,22186
2007-07-02,69800,22204
2007-07-03,69800,22204
2007-07-05,69800,22204
2007-07-06,69800,22164
2007-07-09,69800,22204
2007-07-10,69800,22323
2007-07-11,69800,22283
2007-07-12,69800,22244
2007-07-13,69800,22263
2007-07-16,69800,22323
2007-07-17,69800,22283
2007-07-18,69800,22343
2007-07-19,69800,22323
2007-07-20,69800,22382
2007-07-23,69800,22382
2007-07-24,69800,22382
2007-07-25,69800,22422
2007-07-26,69800,22501
2007-07-27,69800,22481
2007-07-30,69800,22719
2007-07-31,69800,22842
2007-08-01,69800,22842
2007-08-02,69800,22842
2007-08-03,69800,22842
2007-08-06,69800,22861
2007-08-07,69800,22861
2007-08-08,69800,22861
2007-08-09,69800,22861
2007-08-10,69800,22861
2007-08-13,69800,22880
2007-08-14,69800,22880
2007-08-15,69800,22474
2007-08-16,69800,22593
2007-08-17,69800,23131
2007-08-20,69800,23226
2007-08-21,69800,23359
2007-08-22,69800,23808
2007-08-23,69800,23941
2007-08-24,69800,24278
2007-08-27,69800,24135
2007-08-28,69800,23553
2007-08-29,69800,24105
2007-08-30,69800,24033
2007-08-31,69800,24411
2007-09-04,69800,24431
2007-09-05,69800,24431
2007-09-06,69800,24431
2007-09-07,69800,24451
2007-09-10,69800,24421
2007-09-11,69800,24752
2007-09-12,69800,24767
2007-09-13,69800,24977
2007-09-14,69800,24893
2007-09-17,69800,24611
2007-09-18,69800,25311
2007-09-19,69800,25551
2007-09-20,69800,25572
2007-09-21,69800,25708
2007-09-24,69800,25760
2007-09-25,69800,25718
2007-09-26,69800,25812
2007-09-27,69800,26168
2007-09-28,69800,26303
2007-10-01,69800,26303
2007-10-02,69800,26442
2007-10-03,69800,26291
2007-10-04,69800,26354
2007-10-05,69800,26758
2007-10-09,69800,26872
2007-10-10,69800,26897
2007-10-11,69800,26682
2007-10-12,69800,26847
2007-10-15,69800,26581
2007-10-16,69800,26392
2007-10-17,69800,26496
2007-10-18,69800,26589
2007-10-19,69800,26122
2007-10-22,69800,25987
2007-10-23,69800,26402
2007-10-24,69800,26319
2007-10-25,69800,26350
2007-10-26,69800,26901
2007-10-29,69800,27047
2007-10-30,69800,26953
2007-10-31,69800,27348
2007-11-01,69800,27348
2007-11-02,69800,27348
2007-11-05,69800,27348
2007-11-06,69800,27371
2007-11-07,69800,27371
2007-11-08,69800,27417
2007-11-09,69800,27464
2007-11-13,69800,27441
2007-11-14,69800,27441
2007-11-15,69800,27557
2007-11-16,69800,27534
2007-11-19,69800,27604
2007-11-20,69800,28175
2007-11-21,69800,27627
2007-11-23,69800,28198
2007-11-26,69800,27821
2007-11-27,69800,28118
2007-11-28,69800,28906
2007-11-29,69800,28746
2007-11-30,69800,28917
2007-12-03,69800,28941
2007-12-04,69800,28750
2007-12-05,69800,29131
2007-12-06,69800,29731
2007-12-07,69800,29804
2007-12-10,69800,30039
2007-12-11,69800,30242
2007-12-12,69800,30242
2007-12-13,69800,30242
2007-12-14,69800,30242
2007-12-17,69800,30267
2007-12-18,69800,30267
2007-12-19,69800,30267
2007-12-20,69800,30267
2007-12-21,69800,30267
2007-12-24,69800,30292
2007-12-26,69800,30292
2007-12-27,69800,30292
2007-12-28,69800,30292
2007-12-31,69800,30316
2008-01-02,69800,30316
2008-01-03,69800,30068
2008-01-04,69800,29183
2008-01-07,69800,29121
2008-01-08,69800,28500
2008-01-09,69800,28624
2008-01-10,69800,28935
2008-01-11,69800,28469
2008-01-14,69800,28702
2008-01-15,69800,28081
2008-01-16,69800,28003
2008-01-17,69800,27289
2008-01-18,69800,27119
2008-01-22,69800,27025
2008-01-23,69800,27693
2008-01-24,69800,28726
2008-01-25,69800,28648
2008-01-28,69800,28803
2008-01-29,69800,28971
2008-01-30,69800,28984
2008-01-31,69800,28984
2008-02-01,69800,28984
2008-02-04,69800,28984
2008-02-05,69800,28984
2008-02-06,69800,28984
2008-02-07,69800,29008
2008-02-08,69800,29008
2008-02-11,69800,29008
2008-02-12,69800,29008
2008-02-13,69800,29008
2008-02-14,69800,28559
2008-02-15,69800,28466
2008-02-19,69800,28543
2008-02-20,69800,28806
2008-02-21,69800,28806
2008-02-22,69800,29092
2008-02-25,69800,29519
2008-02-26,69800,30089
2008-02-27,69800,30089
2008-02-28,69800,30089
2008-02-29,69800,30089
2008-03-03,69800,30114
2008-03-04,69800,30114
2008-03-05,69800,30114
2008-03-06,69800,29791
2008-03-07,69800,29416
2008-03-10,69800,29053
2008-03-11,69800,29979
2008-03-12,69800,30154
2008-03-13,69800,30181
2008-03-14,69800,29590
2008-03-17,69800,28892
2008-03-18,69800,29711
2008-03-19,69800,28744
2008-03-20,69800,29134
2008-03-24,69800,29577
2008-03-25,69800,29839
2008-03-26,69800,29675
2008-03-27,69800,29364
2008-03-28,69800,29134
2008-03-31,69800,29331
2008-04-01,69800,29331
2008-04-02,69800,29356
2008-04-03,69800,29458
2008-04-04,69800,29698
2008-04-07,69800,29901
2008-04-08,69800,29559
2008-04-09,69800,29407
2008-04-10,69800,29204
2008-04-11,69800,28926
2008-04-14,69800,28913
2008-04-15,69800,28989
2008-04-16,69800,29964
2008-04-17,69800,29584
2008-04-18,69800,30040
2008-04-21,69800,30066
2008-04-22,69800,29939
2008-04-23,69800,29990
2008-04-24,69800,29698
2008-04-25,69800,30053
2008-04-28,69800,30255
2008-04-29,69800,30104
2008-04-30,69800,30129
2008-05-01,69800,30255
2008-05-02,69800,30407
2008-05-05,69800,30496
2008-05-06,69800,30547
2008-05-07,69800,30167
2008-05-08,69800,30521
2008-05-09,69800,30167
2008-05-12,69800,30191
2008-05-13,69800,30191
2008-05-14,69800,30191
2008-05-15,69800,30191
2008-05-16,69800,30191
2008-05-19,69800,30215
2008-05-20,69800,30215
2008-05-21,69800,30215
2008-05-22,69800,30215
2008-05-23,69800,30215
2008-05-27,69800,30240
2008-05-28,69800,30490
2008-05-29,69800,30709
2008-05-30,69800,30944
2008-06-02,69800,30968
2008-06-03,69800,30968
2008-06-04,69800,30968
2008-06-05,69800,30968
2008-06-06,69800,30968
2008-06-09,69800,30968
2008-06-10,69800,30993
2008-06-11,69800,30993
2008-06-12,69800,31095
2008-06-13,69800,31564
2008-06-16,69800,31661
2008-06-17,69800,31869
2008-06-18,69800,31633
2008-06-19,69800,31272
2008-06-20,69800,30773
2008-06-23,69800,30717
2008-06-24,69800,30745
2008-06-25,69800,31092
2008-06-26,69800,30371
2008-06-27,69800,30495
2008-06-30,69800,30648
2008-07-01,69800,30673
2008-07-02,69800,30676
2008-07-03,69800,30680
2008-07-07,69800,30693
2008-07-08,69800,30807
2008-07-09,69800,30909
2008-07-10,69800,30922
2008-07-11,69800,30754
2008-07-14,69800,30860
2008-07-15,69800,30894
2008-07-16,69800,30724
2008-07-17,69800,30508
2008-07-18,69800,30403
2008-07-21,69800,30439
2008-07-22,69800,30392
2008-07-23,69800,30367
2008-07-24,69800,30601
2008-07-25,69800,30443
2008-07-28,69800,30602
2008-07-29,69800,30553
2008-07-30,69800,30919
2008-07-31,69800,30923
2008-08-01,69800,30926
2008-08-04,69800,30936
2008-08-05,69800,30939
2008-08-06,69800,30943
2008-08-07,69800,30946
2008-08-08,69800,30949
2008-08-11,69800,30959
2008-08-12,69800,30963
2008-08-13,69800,30966
2008-08-14,69800,30969
2008-08-15,69800,30991
2008-08-18,69800,30541
2008-08-19,69800,30207
2008-08-20,69800,30343
2008-08-21,69800,30419
2008-08-22,69800,30582
2008-08-25,69800,30335
2008-08-26,69800,30358
2008-08-27,69800,30475
2008-08-28,69800,30977
2008-08-29,69800,30948
2008-09-02,69800,30955
2008-09-03,69800,30958
2008-09-04,69800,30961
2008-09-05,69800,30964
2008-09-08,69800,31605
2008-09-09,69800,30526
2008-09-10,69800,30715
2008-09-11,69800,31149
2008-09-12,69800,31637
2008-09-15,69800,30564
2008-09-16,69800,30283
2008-09-17,69800,29363
2008-09-18,69800,30100
2008-09-19,69800,32084
2008-09-22,69800,31803
2008-09-23,69800,31069
2008-09-24,69800,31081
2008-09-25,69800,31639
2008-09-26,69800,31427
2008-09-29,69800,31437
2008-09-30,69800,31440
2008-10-01,69800,31444
2008-10-02,69800,29736
2008-10-03,69800,29032
2008-10-06,69800,27677
2008-10-07,69800,26084
2008-10-08,69800,25611
2008-10-09,69800,23714
2008-10-10,69800,23972
2008-10-14,69800,25949
2008-10-15,69800,23535
2008-10-16,69800,24547
2008-10-17,69800,24107
2008-10-20,69800,25475
2008-10-21,69800,24261
2008-10-22,69800,22615
2008-10-23,69800,23027
2008-10-24,69800,21443
2008-10-27,69800,20422
2008-10-28,69800,22841
2008-10-29,69800,23062
2008-10-30,69800,24078
2008-10-31,69800,24019
2008-11-03,69800,24026
2008-11-04,69800,24029
2008-11-05,69800,24031
2008-11-06,69800,24034
2008-11-07,69800,23977
2008-11-10,69800,24047
2008-11-12,69800,24152
2008-11-13,69800,23983
2008-11-14,69800,24008
2008-11-17,69800,24011
2008-11-18,69800,24089
2008-11-19,69800,24039
2008-11-20,69800,24083
2008-11-21,69800,24087
2008-11-24,69800,24047
2008-11-25,69800,24369
2008-11-26,69800,24438
2008-11-28,69800,24459
2008-12-01,69800,24461
2008-12-02,69800,25628
2008-12-03,69800,26286
2008-12-04,69800,25405
2008-12-05,69800,26520
2008-12-08,69800,27675
2008-12-09,69800,27798
2008-12-10,69800,27801
2008-12-11,69800,27803
2008-12-12,69800,27805
2008-12-15,69800,27811
2008-12-16,69800,27813
2008-12-17,69800,27815
2008-12-18,69800,27817
2008-12-19,69800,27820
2008-12-22,69800,27826
2008-12-23,69800,27828
2008-12-24,69800,27830
2008-12-26,69800,27834
2008-12-29,69800,27841
2008-12-30,69800,27843
2008-12-31,69800,27845
2009-01-02,69800,27849
2009-01-05,69800,27956
2009-01-06,69800,28472
2009-01-07,69800,27555
2009-01-08,69800,27873
2009-01-09,69800,27013
2009-01-12,69800,26238
2009-01-13,69800,26508
2009-01-14,69800,25434
2009-01-15,69800,25822
2009-01-16,69800,26064
2009-01-20,69800,24376
2009-01-21,69800,25519
2009-01-22,69800,24885
2009-01-23,69800,24762
2009-01-26,69800,25203
2009-01-27,69800,25724
2009-01-28,69800,26318
2009-01-29,69800,25485
2009-01-30,69800,25173
2009-02-02,69800,25176
2009-02-03,69800,25178
2009-02-04,69800,25180
2009-02-05,69800,25182
2009-02-06,69800,25184
2009-02-09,69800,25190
2009-02-10,69800,25191
2009-02-11,69800,25193
2009-02-12,69800,25195
2009-02-13,69800,25007
2009-02-17,69800,23883
2009-02-18,69800,23539
2009-02-19,69800,23542
2009-02-20,69800,23257
2009-02-23,69800,22478
2009-02-24,69800,23010
2009-02-25,69800,22560
2009-02-26,69800,22561
2009-02-27,69800,22565
2009-03-02,69800,22568
2009-03-03,69800,22570
2009-03-04,69800,22572
2009-03-05,69800,21825
2009-03-06,69800,21764
2009-03-09,69800,21242
2009-03-10,69800,22310
2009-03-11,69800,22615
2009-03-12,69800,23026
2009-03-13,69800,23235
2009-03-16,69800,23598
2009-03-17,69800,24092
2009-03-18,69800,24748
2009-03-19,69800,24948
2009-03-20,69800,24632
2009-03-23,69800,26437
2009-03-24,69800,25689
2009-03-25,69800,26066
2009-03-26,69800,27128
2009-03-27,69800,26292
2009-03-30,69800,25366
2009-03-31,69800,25770
2009-04-01,69800,25772
2009-04-02,69800,27043
2009-04-03,69800,27105
2009-04-06,69800,26692
2009-04-07,69800,26182
2009-04-08,69800,26362
2009-04-09,69800,27038
2009-04-13,69800,27352
2009-04-14,69800,27333
2009-04-15,69800,27361
2009-04-16,69800,27641
2009-04-17,69800,27638
2009-04-20,69800,26564
2009-04-21,69800,26907
2009-04-22,69800,26855
2009-04-23,69800,27486
2009-04-24,69800,27867
2009-04-27,69800,27618
2009-04-28,69800,27230
2009-04-29,69800,27906
2009-04-30,69800,28206
2009-05-01,69800,28430
2009-05-04,69800,29558
2009-05-05,69800,29422
2009-05-06,69800,30041
2009-05-07,69800,29709
2009-05-08,69800,30894
2009-05-11,69800,30282
2009-05-12,69800,30284
2009-05-13,69800,30287
2009-05-14,69800,30289
2009-05-15,69800,30292
2009-05-18,69800,30299
2009-05-19,69800,30301
2009-05-20,69800,30304
2009-05-21,69800,30306
2009-05-22,69800,30309
2009-05-26,69800,30318
2009-05-27,69800,30321
2009-05-28,69800,30570
2009-05-29,69800,31049
2009-06-01,69800,31052
2009-06-02,69800,31054
2009-06-03,69800,31057
2009-06-04,69800,31060
2009-06-05,69800,31063
2009-06-08,69800,31071
2009-06-09,69800,31074
2009-06-10,69800,31077
2009-06-11,69800,31271
2009-06-12,69800,31317
2009-06-15,69800,30293
2009-06-16,69800,30000
2009-06-17,69800,29965
2009-06-18,69800,30083
2009-06-19,69800,30374
2009-06-22,69800,29494
2009-06-23,69800,29834
2009-06-24,69800,29993
2009-06-25,69800,30334
2009-06-26,69800,30388
2009-06-29,69800,30577
2009-06-30,69800,30410
2009-07-01,69800,30413
2009-07-02,69800,30415
2009-07-06,69800,30427
2009-07-07,69800,30476
2009-07-08,69800,30648
2009-07-09,69800,30531
2009-07-10,69800,30680
2009-07-13,69800,30679
2009-07-14,69800,30574
2009-07-15,69800,30426
2009-07-16,69800,30493
2009-07-17,69800,30438
2009-07-20,69800,30541
2009-07-21,69800,30690
2009-07-22,69800,30628
2009-07-23,69800,30471
2009-07-24,69800,30529
2009-07-27,69800,30506
2009-07-28,69800,30561
2009-07-29,69800,30562
2009-07-30,69800,31090
2009-07-31,69800,31093
2009-08-03,69800,31101
2009-08-04,69800,31104
2009-08-05,69800,31106
2009-08-06,69800,31109
2009-08-07,69800,31112
2009-08-10,69800,31121
2009-08-11,69800,31123
2009-08-12,69800,31126
2009-08-13,69800,31129
2009-08-14,69800,31132
2009-08-17,69800,30239
2009-08-18,69800,30691
2009-08-19,69800,30896
2009-08-20,69800,31222
2009-08-21,69800,31930
2009-08-24,69800,32117
2009-08-25,69800,32216
2009-08-26,69800,32026
2009-08-27,69800,32290
2009-08-28,69800,32409
2009-08-31,69800,32233
2009-09-01,69800,32236
2009-09-02,69800,32239
2009-09-03,69800,32242
2009-09-04,69800,32245
2009-09-08,69800,32536
2009-09-09,69800,32791
2009-09-10,69800,33132
2009-09-11,69800,33095
2009-09-14,69800,32849
2009-09-15,69800,33064
2009-09-16,69800,33649
2009-09-17,69800,33482
2009-09-18,69800,33489
2009-09-21,69800,33116
2009-09-22,69800,33573
2009-09-23,69800,33377
2009-09-24,69800,32910
2009-09-25,69800,32771
2009-09-28,69800,33076
2009-09-29,69800,33079
2009-09-30,69800,33081
2009-10-01,69800,33084
2009-10-02,69800,32835
2009-10-05,69800,33482
2009-10-06,69800,33971
2009-10-07,69800,34012
2009-10-08,69800,34425
2009-10-09,69800,34687
2009-10-13,69800,34616
2009-10-14,69800,35253
2009-10-15,69800,35331
2009-10-16,69800,34948
2009-10-19,69800,35500
2009-10-20,69800,35480
2009-10-21,69800,35344
2009-10-22,69800,35549
2009-10-23,69800,35113
2009-10-26,69800,34438
2009-10-27,69800,34405
2009-10-28,69800,33431
2009-10-29,69800,34364
2009-10-30,69800,33390
2009-11-02,69800,33395
2009-11-03,69800,33398
2009-11-04,69800,33401
2009-11-05,69800,33404
2009-11-06,69800,33452
2009-11-09,69800,33483
2009-11-10,69800,33505
2009-11-12,69800,33571
2009-11-13,69800,33614
2009-11-16,69800,33743
2009-11-17,69800,33741
2009-11-18,69800,33700
2009-11-19,69800,33720
2009-11-20,69800,33718
2009-11-23,69800,33735
2009-11-24,69800,33444
2009-11-25,69800,34046
2009-11-27,69800,32947
2009-11-30,69800,33088
2009-12-01,69800,33091
2009-12-02,69800,33347
2009-12-03,69800,32990
2009-12-04,69800,33495
2009-12-07,69800,33499
2009-12-08,69800,33234
2009-12-09,69800,33208
2009-12-10,69800,33210
2009-12-11,69800,33213
2009-12-14,69800,33221
2009-12-15,69800,33224
2009-12-16,69800,33226
2009-12-17,69800,33229
2009-12-18,69800,33231
2009-12-21,69800,33239
2009-12-22,69800,33242
2009-12-23,69800,33245
2009-12-24,69800,33247
2009-12-28,69800,33258
2009-12-29,69800,33260
2009-12-30,69800,33263
2009-12-31,69800,33266
2010-01-04,69800,33276
2010-01-05,69800,33362
2010-01-06,69800,33453
2010-01-07,69800,33635
2010-01-08,69800,33791
2010-01-11,69800,33790
2010-01-12,69800,33328
2010-01-13,69800,33710
2010-01-14,69800,33791
2010-01-15,69800,33366
2010-01-19,69800,33845
2010-01-20,69800,33570
2010-01-21,69800,33199
2010-01-22,69800,32505
2010-01-25,69800,32792
2010-01-26,69800,32609
2010-01-27,69800,32274
2010-01-28,69800,31963
2010-01-29,69800,31572
2010-02-01,69800,31575
2010-02-02,69800,31578
2010-02-03,69800,31581
2010-02-04,69800,31583
2010-02-05,69800,31586
2010-02-08,69800,31594
2010-02-09,69800,31597
2010-02-10,69800,31600
2010-02-11,69800,31602
2010-02-12,69800,31853
2010-02-16,69800,32389
2010-02-17,69800,32601
2010-02-18,69800,32665
2010-02-19,69800,32574
2010-02-22,69800,32711
2010-02-23,69800,32229
2010-02-24,69800,32480
2010-02-25,69800,32483
2010-02-26,69800,32491
2010-03-01,69800,32494
2010-03-02,69800,32497
2010-03-03,69800,32500
2010-03-04,69800,32299
2010-03-05,69800,32876
2010-03-08,69800,32926
2010-03-09,69800,32844
2010-03-10,69800,33045
2010-03-11,69800,33067
2010-03-12,69800,33298
2010-03-15,69800,32987
2010-03-16,69800,33544
2010-03-17,69800,33696
2010-03-18,69800,33399
2010-03-19,69800,33258
2010-03-22,69800,33655
2010-03-23,69800,33982
2010-03-24,69800,33736
2010-03-25,69800,33480
2010-03-26,69800,33468
2010-03-29,69800,33706
2010-03-30,69800,33737
2010-03-31,69800,33562
2010-04-01,69800,33565
2010-04-05,69800,33555
2010-04-06,69800,33538
2010-04-07,69800,33492
2010-04-08,69800,33262
2010-04-09,69800,33721
2010-04-12,69800,34024
2010-04-13,69800,33829
2010-04-14,69800,34164
2010-04-15,69800,34295
2010-04-16,69800,33800
2010-04-19,69800,33386
2010-04-20,69800,33654
2010-04-21,69800,33531
2010-04-22,69800,33042
2010-04-23,69800,33416
2010-04-26,69800,33516
2010-04-27,69800,32347
2010-04-28,69800,32188
2010-04-29,69800,32517
2010-04-30,69800,32386
2010-05-03,69800,32375
2010-05-04,69800,31256
2010-05-05,69800,30765
2010-05-06,69800,29772
2010-05-07,69800,29340
2010-05-10,69800,30994
2010-05-11,69800,30566
2010-05-12,69800,30568
2010-05-13,69800,30571
2010-05-14,69800,30574
2010-05-17,69800,30582
2010-05-18,69800,30585
2010-05-19,69800,30587
2010-05-20,69800,30590
2010-05-21,69800,30593
2010-05-24,69800,30601
2010-05-25,69800,30604
2010-05-26,69800,30607
2010-05-27,69800,31891
2010-05-28,69800,31525
2010-06-01,69800,31528
2010-06-02,69800,31530
2010-06-03,69800,31533
2010-06-04,69800,31535
2010-06-07,69800,31542
2010-06-08,69800,31545
2010-06-09,69800,31547
2010-06-10,69800,31550
2010-06-11,69800,31700
2010-06-14,69800,31644
2010-06-15,69800,32488
2010-06-16,69800,32336
2010-06-17,69800,32409
2010-06-18,69800,32510
2010-06-21,69800,32607
2010-06-22,69800,32251
2010-06-23,69800,32196
2010-06-24,69800,31818
2010-06-25,69800,31953
2010-06-28,69800,31765
2010-06-29,69800,30717
2010-06-30,69800,30539
2010-07-01,69800,30542
2010-07-02,69800,30544
2010-07-06,69800,30553
2010-07-07,69800,30515
2010-07-08,69800,30495
2010-07-09,69800,30472
2010-07-12,69800,30497
2010-07-13,69800,30449
2010-07-14,69800,30538
2010-07-15,69800,30618
2010-07-16,69800,30663
2010-07-19,69800,30637
2010-07-20,69800,30672
2010-07-21,69800,30736
2010-07-22,69800,30710
2010-07-23,69800,30665
2010-07-26,69800,30686
2010-07-27,69800,30658
2010-07-28,69800,30715
2010-07-29,69800,30779
2010-07-30,69800,30558
2010-08-02,69800,30562
2010-08-03,69800,30564
2010-08-04,69800,30566
2010-08-05,69800,30568
2010-08-06,69800,30571
2010-08-09,69800,30577
2010-08-10,69800,30579
2010-08-11,69800,30581
2010-08-12,69800,30583
2010-08-13,69800,30585
2010-08-16,69800,30727
2010-08-17,69800,31251
2010-08-18,69800,31350
2010-08-19,69800,30707
2010-08-20,69800,30282
2010-08-23,69800,30387
2010-08-24,69800,29887
2010-08-25,69800,29800
2010-08-26,69800,29915
2010-08-27,69800,30231
2010-08-30,69800,30057
2010-08-31,69800,30188
2010-09-01,69800,30190
2010-09-02,69800,30192
2010-09-03,69800,30193
2010-09-07,69800,30201
2010-09-08,69800,30402
2010-09-09,69800,30549
2010-09-10,69800,30698
2010-09-13,69800,31050
2010-09-14,69800,31263
2010-09-15,69800,31225
2010-09-16,69800,31105
2010-09-17,69800,31036
2010-09-20,69800,31410
2010-09-21,69800,31582
2010-09-22,69800,31622
2010-09-23,69800,31241
2010-09-24,69800,31899
2010-09-27,69800,31954
2010-09-28,69800,32039
2010-09-29,69800,32041
2010-09-30,69800,32043
2010-10-01,69800,32045
2010-10-04,69800,31693
2010-10-05,69800,32444
2010-10-06,69800,32234
2010-10-07,69800,32208
2010-10-08,69800,32570
2010-10-12,69800,32746
2010-10-13,69800,33115
2010-10-14,69800,32995
2010-10-15,69800,33011
2010-10-18,69800,33218
2010-10-19,69800,32577
2010-10-20,69800,33108
2010-10-21,69800,33021
2010-10-22,69800,33048
2010-10-25,69800,33317
2010-10-26,69800,32966
2010-10-27,69800,32541
2010-10-28,69800,32913
2010-10-29,69800,32908
2010-11-01,69800,32910
2010-11-02,69800,32912
2010-11-03,69800,32914
2010-11-04,69800,32916
2010-11-05,69800,32837
2010-11-08,69800,32815
2010-11-09,69800,32684
2010-11-10,69800,32705
2010-11-12,69800,32578
2010-11-15,69800,32418
2010-11-16,69800,32485
2010-11-17,69800,32491
2010-11-18,69800,32468
2010-11-19,69800,32496
2010-11-22,69800,32582
2010-11-23,69800,31663
2010-11-24,69800,31993
2010-11-26,69800,31622
2010-11-29,69800,31137
2010-11-30,69800,30926
2010-12-01,69800,30928
2010-12-02,69800,31285
2010-12-03,69800,31511
2010-12-06,69800,31608
2010-12-07,69800,31665
2010-12-08,69800,31621
2010-12-09,69800,31648
2010-12-10,69800,31649
2010-12-13,69800,31656
2010-12-14,69800,31658
2010-12-15,69800,31660
2010-12-16,69800,31662
2010-12-17,69800,31664
2010-12-20,69800,31670
2010-12-21,69800,31672
2010-12-22,69800,31674
2010-12-23,69800,31676
2010-12-27,69800,31685
2010-12-28,69800,31687
2010-12-29,69800,31689
2010-12-30,69800,31691
2010-12-31,69800,31693
2011-01-03,69800,31699
2011-01-04,69800,31368
2011-01-05,69800,31641
2011-01-06,69800,31568
2011-01-07,69800,31490
2011-01-10,69800,31624
2011-01-11,69800,31759
2011-01-12,69800,32001
2011-01-13,69800,31969
2011-01-14,69800,32196
2011-01-18,69800,32302
2011-01-19,69800,31619
2011-01-20,69800,31006
2011-01-21,69800,31311
2011-01-24,69800,31598
2011-01-25,69800,31551
2011-01-26,69800,31732
2011-01-27,69800,31821
2011-01-28,69800,31241
2011-01-31,69800,31466
2011-02-01,69800,31468
2011-02-02,69800,31471
2011-02-03,69800,31473
2011-02-04,69800,31476
2011-02-07,69800,31483
2011-02-08,69800,31486
2011-02-09,69800,31488
2011-02-10,69800,31490
2011-02-11,69800,31493
2011-02-14,69800,31657
2011-02-15,69800,31461
2011-02-16,69800,31738
2011-02-17,69800,31912
2011-02-18,69800,31904
2011-02-22,69800,31075
2011-02-23,69800,30635
2011-02-24,69800,30527
2011-02-25,69800,30530
2011-02-28,69800,30537
2011-03-01,69800,30540
2011-03-02,69800,30542
2011-03-03,69800,30545
2011-03-04,69800,30426
2011-03-07,69800,30119
2011-03-08,69800,30126
2011-03-09,69800,30140
2011-03-10,69800,29550
2011-03-11,69800,29402
2011-03-14,69800,28909
2011-03-15,69800,28134
2011-03-16,69800,27600
2011-03-17,69800,28399
2011-03-18,69800,28617
2011-03-21,69800,29366
2011-03-22,69800,29211
2011-03-23,69800,29260
2011-03-24,69800,29531
2011-03-25,69800,29749
2011-03-28,69800,29635
2011-03-29,69800,29909
2011-03-30,69800,30267
2011-03-31,69800,30363
2011-04-01,69800,30365
2011-04-04,69800,30368
2011-04-05,69800,30250
2011-04-06,69800,30439
2011-04-07,69800,30343
2011-04-08,69800,30754
2011-04-11,69800,30762
2011-04-12,69800,30369
2011-04-13,69800,30587
2011-04-14,69800,30489
2011-04-15,69800,30433
2011-04-18,69800,29823
2011-04-19,69800,29952
2011-04-20,69800,30748
2011-04-21,69800,31097
2011-04-25,69800,31013
2011-04-26,69800,31169
2011-04-27,69800,31584
2011-04-28,69800,31770
2011-04-29,69800,31871
2011-05-02,69800,32099
2011-05-03,69800,31880
2011-05-04,69800,31424
2011-05-05,69800,30853
2011-05-06,69800,30982
2011-05-09,69800,30993
2011-05-10,69800,31140
2011-05-11,69800,31143
2011-05-12,69800,31145
2011-05-13,69800,31148
2011-05-16,69800,31155
2011-05-17,69800,31158
2011-05-18,69800,31160
2011-05-19,69800,31162
2011-05-20,69800,31165
2011-05-23,69800,31172
2011-05-24,69800,31175
2011-05-25,69800,31177
2011-05-26,69800,31492
2011-05-27,69800,31717
2011-05-31,69800,32077
2011-06-01,69800,32080
2011-06-02,69800,32082
2011-06-03,69800,32084
2011-06-06,69800,32091
2011-06-07,69800,32093
2011-06-08,69800,32095
2011-06-09,69800,32097
2011-06-10,69800,32099
2011-06-13,69800,32132
2011-06-14,69800,32539
2011-06-15,69800,31618
2011-06-16,69800,31480
2011-06-17,69800,31777
2011-06-20,69800,31634
2011-06-21,69800,32170
2011-06-22,69800,32033
2011-06-23,69800,31666
2011-06-24,69800,31534
2011-06-27,69800,31559
2011-06-28,69800,31864
2011-06-29,69800,32461
2011-06-30,69800,32993
2011-07-01,69800,32995
2011-07-05,69800,33005
2011-07-06,69800,33047
2011-07-07,69800,32971
2011-07-08,69800,33165
2011-07-11,69800,33261
2011-07-12,69800,33273
2011-07-13,69800,33312
2011-07-14,69800,33249
2011-07-15,69800,33269
2011-07-18,69800,33247
2011-07-19,69800,33286
2011-07-20,69800,33243
2011-07-21,69800,33176
2011-07-22,69800,33251
2011-07-25,69800,33196
2011-07-26,69800,33269
2011-07-27,69800,33220
2011-07-28,69800,33285
2011-07-29,69800,33197
2011-08-01,69800,33199
2011-08-02,69800,33201
2011-08-03,69800,33203
2011-08-04,69800,33205
2011-08-05,69800,33207
2011-08-08,69800,33214
2011-08-09,69800,33216
2011-08-10,69800,33218
2011-08-11,69800,33220
2011-08-12,69800,33222
2011-08-15,69800,34164
2011-08-16,69800,33609
2011-08-17,69800,33488
2011-08-18,69800,31610
2011-08-19,69800,31044
2011-08-22,69800,31372
2011-08-23,69800,32127
2011-08-24,69800,32165
2011-08-25,69800,31647
2011-08-26,69800,31940
2011-08-29,69800,32554
2011-08-30,69800,32408
2011-08-31,69800,33099
2011-09-01,69800,33101
2011-09-02,69800,33103
2011-09-06,69800,33109
2011-09-07,69800,33111
2011-09-08,69800,32760
2011-09-09,69800,31887
2011-09-12,69800,32110
2011-09-13,69800,32414
2011-09-14,69800,32787
2011-09-15,69800,33578
2011-09-16,69800,33502
2011-09-19,69800,32676
2011-09-20,69800,32849
2011-09-21,69800,31945
2011-09-22,69800,30882
2011-09-23,69800,31227
2011-09-26,69800,31746
2011-09-27,69800,32609
2011-09-28,69800,32108
2011-09-29,69800,32109
2011-09-30,69800,32111
2011-10-03,69800,32116
2011-10-04,69800,33625
2011-10-05,69800,34268
2011-10-06,69800,35142
2011-10-07,69800,34451
2011-10-11,69800,35874
2011-10-12,69800,36379
2011-10-13,69800,36392
2011-10-14,69800,37078
2011-10-17,69800,36024
2011-10-18,69800,36969
2011-10-19,69800,36414
2011-10-20,69800,36392
2011-10-21,69800,37127
2011-10-24,69800,37688
2011-10-25,69800,37255
2011-10-26,69800,37717
2011-10-27,69800,39727
2011-10-28,69800,39456
2011-10-31,69800,37515
2011-11-01,69800,37517
2011-11-02,69800,37518
2011-11-03,69800,37520
2011-11-04,69800,37522
2011-11-07,69800,37568
2011-11-08,69800,37460
2011-11-09,69800,37542
2011-11-10,69800,37427
2011-11-14,69800,37469
2011-11-15,69800,37406
2011-11-16,69800,37448
2011-11-17,69800,37494
2011-11-18,69800,37433
2011-11-21,69800,37463
2011-11-22,69800,37345
2011-11-23,69800,36368
2011-11-25,69800,36105
2011-11-28,69800,37621
2011-11-29,69800,38045
2011-11-30,69800,39725
2011-12-01,69800,39727
2011-12-02,69800,39868
2011-12-05,69800,40411
2011-12-06,69800,40317
2011-12-07,69800,40268
2011-12-08,69800,39137
2011-12-09,69800,39009
2011-12-12,69800,39015
2011-12-13,69800,39017
2011-12-14,69800,39019
2011-12-15,69800,39020
2011-12-16,69800,39022
2011-12-19,69800,39028
2011-12-20,69800,39030
2011-12-21,69800,39032
2011-12-22,69800,39034
2011-12-23,69800,39035
2011-12-27,69800,39043
2011-12-28,69800,39045
2011-12-29,69800,39047
2011-12-30,69800,39051
2012-01-03,69800,39056
2012-01-04,69800,38900
2012-01-05,69800,39210
2012-01-06,69800,39191
2012-01-09,69800,39374
2012-01-10,69800,39898
2012-01-11,69800,40066
2012-01-12,69800,40242
2012-01-13,69800,39980
2012-01-17,69800,40070
2012-01-18,69800,40720
2012-01-19,69800,40996
2012-01-20,69800,41200
2012-01-23,69800,41639
2012-01-24,69800,41319
2012-01-25,69800,41871
2012-01-26,69800,42163
2012-01-27,69800,41881
2012-01-30,69800,41472
2012-01-31,69800,41636
2012-02-01,69800,41638
2012-02-02,69800,41639
2012-02-03,69800,41641
2012-02-06,69800,41646
2012-02-07,69800,41648
2012-02-08,69800,41649
2012-02-09,69800,41651
2012-02-10,69800,41653
2012-02-13,69800,41658
2012-02-14,69800,41543
2012-02-15,69800,41349
2012-02-16,69800,42057
2012-02-17,69800,41987
2012-02-21,69800,41765
2012-02-22,69800,41524
2012-02-23,69800,41679
2012-02-24,69800,42077
2012-02-27,69800,42083
2012-02-28,69800,42084
2012-02-29,69800,42086
2012-03-01,69800,42088
2012-03-02,69800,42089
2012-03-05,69800,42095
2012-03-06,69800,41012
2012-03-07,69800,41060
2012-03-08,69800,41973
2012-03-09,69800,41869
2012-03-12,69800,41759
2012-03-13,69800,42431
2012-03-14,69800,42154
2012-03-15,69800,42473
2012-03-16,69800,42884
2012-03-19,69800,43034
2012-03-20,69800,42568
2012-03-21,69800,42331
2012-03-22,69800,41901
2012-03-23,69800,42228
2012-03-26,69800,42906
2012-03-27,69800,42659
2012-03-28,69800,42417
2012-03-29,69800,42368
2012-03-30,69800,42368
2012-04-02,69800,42371
2012-04-03,69800,41795
2012-04-04,69800,40820
2012-04-05,69800,40743
2012-04-09,69800,40641
2012-04-10,69800,39689
2012-04-11,69800,40143
2012-04-12,69800,40675
2012-04-13,69800,40191
2012-04-16,69800,40152
2012-04-17,69800,40789
2012-04-18,69800,40768
2012-04-19,69800,40609
2012-04-20,69800,40863
2012-04-23,69800,40089
2012-04-24,69800,40465
2012-04-25,69800,40951
2012-04-26,69800,40994
2012-04-27,69800,41238
2012-04-30,69800,41131
2012-05-01,69800,41038
2012-05-02,69800,40825
2012-05-03,69800,40805
2012-05-04,69800,39990
2012-05-07,69800,40000
2012-05-08,69800,39520
2012-05-09,69800,39185
2012-05-10,69800,39187
2012-05-11,69800,39188
2012-05-14,69800,39194
2012-05-15,69800,39195
2012-05-16,69800,39197
2012-05-17,69800,39199
2012-05-18,69800,39200
2012-05-21,69800,39206
2012-05-22,69800,39207
2012-05-23,69800,39209
2012-05-24,69800,39211
2012-05-25,69800,39196
2012-05-29,69800,39722
2012-05-30,69800,38947
2012-05-31,69800,38865
2012-06-01,69800,38867
2012-06-04,69800,38871
2012-06-05,69800,38873
2012-06-06,69800,38874
2012-06-07,69800,38875
2012-06-08,69800,38877
2012-06-11,69800,38881
2012-06-12,69800,38883
2012-06-13,69800,38624
2012-06-14,69800,39042
2012-06-15,69800,39683
2012-06-18,69800,39620
2012-06-19,69800,40204
2012-06-20,69800,40526
2012-06-21,69800,39523
2012-06-22,69800,39609
2012-06-25,69800,39116
2012-06-26,69800,39023
2012-06-27,69800,39449
2012-06-28,69800,39455
2012-06-29,69800,40884
2012-07-02,69800,40887
2012-07-03,69800,40888
2012-07-05,69800,40891
2012-07-06,69800,40971
2012-07-09,69800,41032
2012-07-10,69800,41087
2012-07-11,69800,41107
2012-07-12,69800,41137
2012-07-13,69800,41124
2012-07-16,69800,41202
2012-07-17,69800,41164
2012-07-18,69800,41242
2012-07-19,69800,41220
2012-07-20,69800,41300
2012-07-23,69800,41316
2012-07-24,69800,41360
2012-07-25,69800,41367
2012-07-26,69800,41354
2012-07-27,69800,41178
2012-07-30,69800,41253
2012-07-31,69800,41033
2012-08-01,69800,41035
2012-08-02,69800,41036
2012-08-03,69800,41038
2012-08-06,69800,41042
2012-08-07,69800,41043
2012-08-08,69800,41045
2012-08-09,69800,41046
2012-08-10,69800,41047
2012-08-13,69800,41051
2012-08-14,69800,41053
2012-08-15,69800,41353
2012-08-16,69800,41739
2012-08-17,69800,41975
2012-08-20,69800,41853
2012-08-21,69800,42308
2012-08-22,69800,42147
2012-08-23,69800,41871
2012-08-24,69800,41842
2012-08-27,69800,41931
2012-08-28,69800,41780
2012-08-29,69800,41668
2012-08-30,69800,41276
2012-08-31,69800,41512
2012-09-04,69800,41517
2012-09-05,69800,41519
2012-09-06,69800,41520
2012-09-07,69800,41521
2012-09-10,69800,41268
2012-09-11,69800,41398
2012-09-12,69800,41496
2012-09-13,69800,42176
2012-09-14,69800,42630
2012-09-17,69800,42459
2012-09-18,69800,42177
2012-09-19,69800,42445
2012-09-20,69800,41980
2012-09-21,69800,42261
2012-09-24,69800,41968
2012-09-25,69800,41737
2012-09-26,69800,41304
2012-09-27,69800,41817
2012-09-28,69800,41130
2012-10-01,69800,41131
2012-10-02,69800,41236
2012-10-03,69800,41265
2012-10-04,69800,41566
2012-10-05,69800,41535
2012-10-09,69800,40907
2012-10-10,69800,40750
2012-10-11,69800,40936
2012-10-12,69800,40653
2012-10-15,69800,40933
2012-10-16,69800,41329
2012-10-17,69800,41851
2012-10-18,69800,41963
2012-10-19,69800,41275
2012-10-22,69800,41499
2012-10-23,69800,40755
2012-10-24,69800,40836
2012-10-25,69800,40954
2012-10-26,69800,40833
2012-10-31,69800,40866
2012-11-01,69800,40868
2012-11-02,69800,40869
2012-11-05,69800,40874
2012-11-06,69800,40875
2012-11-07,69800,41005
2012-11-08,69800,41056
2012-11-09,69800,41044
2012-11-13,69800,41061
2012-11-14,69800,41049
2012-11-15,69800,41039
2012-11-16,69800,41051
2012-11-19,69800,41017
2012-11-20,69800,41019
2012-11-21,69800,41105
2012-11-23,69800,41938
2012-11-26,69800,41896
2012-11-27,69800,41942
2012-11-28,69800,41855
2012-11-29,69800,42413
2012-11-30,69800,42447
2012-12-03,69800,42452
2012-12-04,69800,42467
2012-12-05,69800,42485
2012-12-06,69800,42605
2012-12-07,69800,42678
2012-12-10,69800,42852
2012-12-11,69800,42756
2012-12-12,69800,42758
2012-12-13,69800,42759
2012-12-14,69800,42761
2012-12-17,69800,42766
2012-12-18,69800,42768
2012-12-19,69800,42769
2012-12-20,69800,42771
2012-12-21,69800,42773
2012-12-24,69800,42777
2012-12-26,69800,42780
2012-12-27,69800,42782
2012-12-28,69800,42784
2012-12-31,69800,42788
2013-01-02,69800,42792
2013-01-03,69800,42859
2013-01-04,69800,43207
2013-01-07,69800,43086
2013-01-08,69800,43021
2013-01-09,69800,43281
2013-01-10,69800,43382
2013-01-11,69800,43399
2013-01-14,69800,43417
2013-01-15,69800,43637
2013-01-16,69800,43513
2013-01-17,69800,43854
2013-01-18,69800,43958
2013-01-22,69800,44279
2013-01-23,69800,44231
2013-01-24,69800,44471
2013-01-25,69800,44882
2013-01-28,69800,44800
2013-01-29,69800,45093
2013-01-30,69800,45225
2013-01-31,69800,45227
2013-02-01,69800,45229
2013-02-04,69800,45235
2013-02-05,69800,45237
2013-02-06,69800,45239
2013-02-07,69800,45241
2013-02-08,69800,45243
2013-02-11,69800,45249
2013-02-12,69800,45251
2013-02-13,69800,45253
2013-02-14,69800,45364
2013-02-15,69800,45309
2013-02-19,69800,45643
2013-02-20,69800,44808
2013-02-21,69800,44227
2013-02-22,69800,44487
2013-02-25,69800,44132
2013-02-26,69800,44019
2013-02-27,69800,44021
2013-02-28,69800,44023
2013-03-01,69800,44025
2013-03-04,69800,44030
2013-03-05,69800,44032
2013-03-06,69800,44108
2013-03-07,69800,44210
2013-03-08,69800,44230
2013-03-11,69800,44493
2013-03-12,69800,44498
2013-03-13,69800,44255
2013-03-14,69800,44673
2013-03-15,69800,45048
2013-03-18,69800,44412
2013-03-19,69800,44273
2013-03-20,69800,44444
2013-03-21,69800,44377
2013-03-22,69800,44509
2013-03-25,69800,44429
2013-03-26,69800,44682
2013-03-27,69800,44764
2013-03-28,69800,44951
2013-04-01,69800,44953
2013-04-02,69800,45230
2013-04-03,69800,44954
2013-04-04,69800,45232
2013-04-05,69800,44808
2013-04-08,69800,45014
2013-04-09,69800,45239
2013-04-10,69800,45974
2013-04-11,69800,46558
2013-04-12,69800,46333
2013-04-15,69800,45474
2013-04-16,69800,46083
2013-04-17,69800,45270
2013-04-18,69800,45094
2013-04-19,69800,45208
2013-04-22,69800,45306
2013-04-23,69800,45977
2013-04-24,69800,46456
2013-04-25,69800,46809
2013-04-26,69800,46870
2013-04-29,69800,47242
2013-04-30,69800,47567
2013-05-01,69800,47476
2013-05-02,69800,47152
2013-05-03,69800,47839
2013-05-06,69800,47739
2013-05-07,69800,47787
2013-05-08,69800,48384
2013-05-09,69800,48069
2013-05-10,69800,48071
2013-05-13,69800,48076
2013-05-14,69800,48078
2013-05-15,69800,48080
2013-05-16,69800,48081
2013-05-17,69800,48083
2013-05-20,69800,48089
2013-05-21,69800,48091
2013-05-22,69800,48092
2013-05-23,69800,48094
2013-05-24,69800,48096
2013-05-28,69800,48546
2013-05-29,69800,48109
2013-05-30,69800,48440
2013-05-31,69800,47944
2013-06-03,69800,47949
2013-06-04,69800,47951
2013-06-05,69800,47954
2013-06-06,69800,47956
2013-06-07,69800,47958
2013-06-10,69800,47965
2013-06-11,69800,47968
2013-06-12,69800,47970
2013-06-13,69800,48687
2013-06-14,69800,48399
2013-06-17,69800,48927
2013-06-18,69800,49151
2013-06-19,69800,48231
2013-06-20,69800,46903
2013-06-21,69800,46583
2013-06-24,69800,45817
2013-06-25,69800,46401
2013-06-26,69800,46516
2013-06-27,69800,47218
2013-06-28,69800,46980
2013-07-01,69800,46983
2013-07-02,69800,46985
2013-07-03,69800,46988
2013-07-05,69800,46994
2013-07-08,69800,47196
2013-07-09,69800,47269
2013-07-10,69800,47158
2013-07-11,69800,47410
2013-07-12,69800,47357
2013-07-15,69800,47485
2013-07-16,69800,47549
2013-07-17,69800,47643
2013-07-18,69800,47569
2013-07-19,69800,47688
2013-07-22,69800,47731
2013-07-23,69800,47681
2013-07-24,69800,47531
2013-07-25,69800,47494
2013-07-26,69800,47602
2013-07-29,69800,47560
2013-07-30,69800,47680
2013-07-31,69800,47683
2013-08-01,69800,47686
2013-08-02,69800,47689
2013-08-05,69800,47697
2013-08-06,69800,47700
2013-08-07,69800,47703
2013-08-08,69800,47706
2013-08-09,69800,47709
2013-08-12,69800,47717
2013-08-13,69800,47720
2013-08-14,69800,47722
2013-08-15,69800,46917
2013-08-16,69800,46772
2013-08-19,69800,46354
2013-08-20,69800,46956
2013-08-21,69800,46566
2013-08-22,69800,46897
2013-08-23,69800,47156
2013-08-26,69800,47079
2013-08-27,69800,46223
2013-08-28,69800,46109
2013-08-29,69800,46033
2013-08-30,69800,45639
2013-09-03,69800,45647
2013-09-04,69800,45650
2013-09-05,69800,45653
2013-09-06,69800,45656
2013-09-09,69800,46114
2013-09-10,69800,46454
2013-09-11,69800,46602
2013-09-12,69800,46459
2013-09-13,69800,46365
2013-09-16,69800,46929
2013-09-17,69800,46690
2013-09-18,69800,48073
2013-09-19,69800,47868
2013-09-20,69800,47660
2013-09-23,69800,47565
2013-09-24,69800,47535
2013-09-25,69800,47561
2013-09-26,69800,47632
2013-09-27,69800,47727
2013-09-30,69800,47736
2013-10-01,69800,47740
2013-10-02,69800,47622
2013-10-03,69800,47162
2013-10-04,69800,47525
2013-10-07,69800,47013
2013-10-08,69800,46141
2013-10-09,69800,45925
2013-10-10,69800,47017
2013-10-11,69800,47506
2013-10-15,69800,47335
2013-10-16,69800,47957
2013-10-17,69800,48391
2013-10-18,69800,48770
2013-10-21,69800,48871
2013-10-22,69800,49308
2013-10-23,69800,49007
2013-10-24,69800,49246
2013-10-25,69800,48984
2013-10-28,69800,49093
2013-10-29,69800,49039
2013-10-30,69800,49178
2013-10-31,69800,48786
2013-11-01,69800,48789
2013-11-04,69800,48798
2013-11-05,69800,48800
2013-11-06,69800,48803
2013-11-07,69800,48871
2013-11-08,69800,48591
2013-11-12,69800,48553
2013-11-13,69800,48658
2013-11-14,69800,48777
2013-11-15,69800,48798
2013-11-18,69800,48903
2013-11-19,69800,48825
2013-11-20,69800,48691
2013-11-21,69800,48718
2013-11-22,69800,48778
2013-11-25,69800,48800
2013-11-26,69800,48685
2013-11-27,69800,48753
2013-11-29,69800,49056
2013-12-02,69800,49062
2013-12-03,69800,48854
2013-12-04,69800,48832
2013-12-05,69800,48849
2013-12-06,69800,49168
2013-12-09,69800,49206
2013-12-10,69800,49342
2013-12-11,69800,49345
2013-12-12,69800,49348
2013-12-13,69800,49351
2013-12-16,69800,49360
2013-12-17,69800,49363
2013-12-18,69800,49366
2013-12-19,69800,49369
2013-12-20,69800,49372
2013-12-23,69800,49382
2013-12-24,69800,49385
2013-12-26,69800,49391
2013-12-27,69800,49394
2013-12-30,69800,49403
2013-12-31,69800,49406
2014-01-02,69800,49412
2014-01-03,69800,49571
2014-01-06,69800,49284
2014-01-07,69800,49729
2014-01-08,69800,49809
2014-01-09,69800,49829
2014-01-10,69800,50121
2014-01-13,69800,49441
2014-01-14,69800,50126
2014-01-15,69800,50390
2014-01-16,69800,50413
2014-01-17,69800,50235
2014-01-21,69800,50471
2014-01-22,69800,50736
2014-01-23,69800,50550
2014-01-24,69800,49145
2014-01-27,69800,49015
2014-01-28,69800,49086
2014-01-29,69800,48821
2014-01-30,69800,48739
2014-01-31,69800,48742
2014-02-03,69800,48752
2014-02-04,69800,48755
2014-02-05,69800,48758
2014-02-06,69800,48761
2014-02-07,69800,48764
2014-02-10,69800,48773
2014-02-11,69800,48776
2014-02-12,69800,48779
2014-02-13,69800,48782
2014-02-14,69800,48882
2014-02-18,69800,49333
2014-02-19,69800,48945
2014-02-20,69800,48904
2014-02-21,69800,49323
2014-02-24,69800,49505
2014-02-25,69800,49686
2014-02-26,69800,49373
2014-02-27,69800,49376
2014-02-28,69800,49379
2014-03-03,69800,49388
2014-03-04,69800,49391
2014-03-05,69800,49394
2014-03-06,69800,49790
2014-03-07,69800,49467
2014-03-10,69800,49191
2014-03-11,69800,49223
2014-03-12,69800,48749
2014-03-13,69800,48062
2014-03-14,69800,47951
2014-03-17,69800,48252
2014-03-18,69800,48568
2014-03-19,69800,48139
2014-03-20,69800,47891
2014-03-21,69800,48018
2014-03-24,69800,47464
2014-03-25,69800,47450
2014-03-26,69800,46743
2014-03-27,69800,46672
2014-03-28,69800,46826
2014-03-31,69800,47557
2014-04-01,69800,47560
2014-04-02,69800,47632
2014-04-03,69800,47599
2014-04-04,69800,47501
2014-04-07,69800,47382
2014-04-08,69800,47379
2014-04-09,69800,47840
2014-04-10,69800,47073
2014-04-11,69800,46938
2014-04-14,69800,46882
2014-04-15,69800,46636
2014-04-16,69800,47204
2014-04-17,69800,47436
2014-04-21,69800,47388
2014-04-22,69800,47764
2014-04-23,69800,47763
2014-04-24,69800,47794
2014-04-25,69800,47635
2014-04-28,69800,47594
2014-04-29,69800,47913
2014-04-30,69800,48086
2014-05-01,69800,48259
2014-05-02,69800,48229
2014-05-05,69800,48203
2014-05-06,69800,48346
2014-05-07,69800,48055
2014-05-08,69800,48396
2014-05-09,69800,48089
2014-05-12,69800,48098
2014-05-13,69800,48101
2014-05-14,69800,48105
2014-05-15,69800,48108
2014-05-16,69800,48111
2014-05-19,69800,48120
2014-05-20,69800,48123
2014-05-21,69800,48126
2014-05-22,69800,48130
2014-05-23,69800,48133
2014-05-27,69800,48145
2014-05-28,69800,47999
2014-05-29,69800,48215
2014-05-30,69800,48069
2014-06-02,69800,48075
2014-06-03,69800,48078
2014-06-04,69800,48081
2014-06-05,69800,48084
2014-06-06,69800,48087
2014-06-09,69800,48096
2014-06-10,69800,48099
2014-06-11,69800,48102
2014-06-12,69800,47774
2014-06-13,69800,47925
2014-06-16,69800,47825
2014-06-17,69800,47798
2014-06-18,69800,48234
2014-06-19,69800,48548
2014-06-20,69800,48331
2014-06-23,69800,48245
2014-06-24,69800,48157
2014-06-25,69800,47872
2014-06-26,69800,47870
2014-06-27,69800,47942
2014-06-30,69800,48086
2014-07-01,69800,48089
2014-07-02,69800,48092
2014-07-03,69800,48095
2014-07-07,69800,48107
2014-07-08,69800,48202
2014-07-09,69800,48245
2014-07-10,69800,48292
2014-07-11,69800,48312
2014-07-14,69800,48248
2014-07-15,69800,48234
2014-07-16,69800,48243
2014-07-17,69800,48371
2014-07-18,69800,48350
2014-07-21,69800,48369
2014-07-22,69800,48412
2014-07-23,69800,48414
2014-07-24,69800,48309
2014-07-25,69800,48404
2014-07-28,69800,48368
2014-07-29,69800,48437
2014-07-30,69800,48151
2014-07-31,69800,48154
2014-08-01,69800,48157
2014-08-04,69800,48167
2014-08-05,69800,48170
2014-08-06,69800,48173
2014-08-07,69800,48176
2014-08-08,69800,48179
2014-08-11,69800,48188
2014-08-12,69800,48192
2014-08-13,69800,48195
2014-08-14,69800,48198
2014-08-15,69800,48200
2014-08-18,69800,48797
2014-08-19,69800,48991
2014-08-20,69800,49003
2014-08-21,69800,49241
2014-08-22,69800,48965
2014-08-25,69800,49284
2014-08-26,69800,49477
2014-08-27,69800,49558
2014-08-28,69800,49224
2014-08-29,69800,49271
2014-09-02,69800,49277
2014-09-03,69800,49277
2014-09-04,69800,49283
2014-09-05,69800,49285
2014-09-08,69800,49142
2014-09-09,69800,48822
2014-09-10,69800,49005
2014-09-11,69800,49062
2014-09-12,69800,48968
2014-09-15,69800,48883
2014-09-16,69800,49005
2014-09-17,69800,48843
2014-09-18,69800,49043
2014-09-19,69800,48988
2014-09-22,69800,48667
2014-09-23,69800,48361
2014-09-24,69800,48388
2014-09-25,69800,47854
2014-09-26,69800,47912
2014-09-29,69800,47921
2014-09-30,69800,47923
2014-10-01,69800,47926
2014-10-02,69800,48164
2014-10-03,69800,48602
2014-10-06,69800,48351
2014-10-07,69800,47574
2014-10-08,69800,48277
2014-10-09,69800,47131
2014-10-10,69800,46286
2014-10-14,69800,46129
2014-10-15,69800,46322
2014-10-16,69800,46861
2014-10-17,69800,47483
2014-10-20,69800,47765
2014-10-21,69800,48450
2014-10-22,69800,48215
2014-10-23,69800,48559
2014-10-24,69800,48616
2014-10-27,69800,48690
2014-10-28,69800,49072
2014-10-29,69800,48993
2014-10-30,69800,49158
2014-10-31,69800,50127
2014-11-03,69800,50137
2014-11-04,69800,50140
2014-11-05,69800,50143
2014-11-06,69800,50146
2014-11-07,69800,50275
2014-11-10,69800,50177
2014-11-12,69800,50197
2014-11-13,69800,50222
2014-11-14,69800,50277
2014-11-17,69800,50248
2014-11-18,69800,50262
2014-11-19,69800,50197
2014-11-20,69800,50249
2014-11-21,69800,50323
2014-11-24,69800,50365
2014-11-25,69800,50617
2014-11-26,69800,50798
2014-11-28,69800,50551
2014-12-01,69800,50554
2014-12-02,69800,50897
2014-12-03,69800,51318
2014-12-04,69800,51185
2014-12-05,69800,51402
2014-12-08,69800,50852
2014-12-09,69800,50905
2014-12-10,69800,50908
2014-12-11,69800,50911
2014-12-12,69800,50913
2014-12-15,69800,50922
2014-12-16,69800,50924
2014-12-17,69800,50927
2014-12-18,69800,50930
2014-12-19,69800,50933
2014-12-22,69800,50941
2014-12-23,69800,50944
2014-12-24,69800,50947
2014-12-26,69800,50952
2014-12-29,69800,50961
2014-12-30,69800,50964
2014-12-31,69800,50966
2015-01-02,69800,50972
2015-01-05,69800,50164
2015-01-06,69800,49536
2015-01-07,69800,50131
2015-01-08,69800,50951
2015-01-09,69800,50552
2015-01-12,69800,50286
2015-01-13,69800,50303
2015-01-14,69800,50090
2015-01-15,69800,49384
2015-01-16,69800,50130
2015-01-20,69800,49988
2015-01-21,69800,50128
2015-01-22,69800,50176
2015-01-23,69800,50125
2015-01-26,69800,50522
2015-01-27,69800,50947
2015-01-28,69800,50267
2015-01-29,69800,50521
2015-01-30,69800,50258
2015-02-02,69800,50263
2015-02-03,69800,50266
2015-02-04,69800,50268
2015-02-05,69800,50270
2015-02-06,69800,50272
2015-02-09,69800,50279
2015-02-10,69800,50281
2015-02-11,69800,50283
2015-02-12,69800,50285
2015-02-13,69800,50617
2015-02-17,69800,50673
2015-02-18,69800,50855
2015-02-19,69800,51121
2015-02-20,69800,51509
2015-02-23,69800,51411
2015-02-24,69800,51593
2015-02-25,69800,51696
2015-02-26,69800,51698
2015-02-27,69800,51702
2015-03-02,69800,51707
2015-03-03,69800,51710
2015-03-04,69800,51712
2015-03-05,69800,51858
2015-03-06,69800,51386
2015-03-09,69800,51108
2015-03-10,69800,50246
2015-03-11,69800,50263
2015-03-12,69800,50667
2015-03-13,69800,50499
2015-03-16,69800,50969
2015-03-17,69800,50934
2015-03-18,69800,52249
2015-03-19,69800,51509
2015-03-20,69800,52534
2015-03-23,69800,52407
2015-03-24,69800,52256
2015-03-25,69800,51251
2015-03-26,69800,51178
2015-03-27,69800,51520
2015-03-30,69800,52170
2015-03-31,69800,51960
2015-04-01,69800,51962
2015-04-02,69800,52494
2015-04-06,69800,53067
2015-04-07,69800,53208
2015-04-08,69800,53167
2015-04-09,69800,53225
2015-04-10,69800,53389
2015-04-13,69800,53195
2015-04-14,69800,53619
2015-04-15,69800,53796
2015-04-16,69800,53714
2015-04-17,69800,53263
2015-04-20,69800,53348
2015-04-21,69800,53727
2015-04-22,69800,53713
2015-04-23,69800,53903
2015-04-24,69800,54358
2015-04-27,69800,54821
2015-04-28,69800,54750
2015-04-29,69800,54435
2015-04-30,69800,54025
2015-05-01,69800,53878
2015-05-04,69800,53919
2015-05-05,69800,53550
2015-05-06,69800,53869
2015-05-07,69800,53397
2015-05-08,69800,54329
2015-05-11,69800,54313
2015-05-12,69800,54316
2015-05-13,69800,54319
2015-05-14,69800,54322
2015-05-15,69800,54325
2015-05-18,69800,54334
2015-05-19,69800,54337
2015-05-20,69800,54340
2015-05-21,69800,54343
2015-05-22,69800,54345
2015-05-26,69800,54358
2015-05-27,69800,54361
2015-05-28,69800,54287
2015-05-29,69800,54010
2015-06-01,69800,54013
2015-06-02,69800,54016
2015-06-03,69800,54019
2015-06-04,69800,54022
2015-06-05,69800,54025
2015-06-08,69800,54033
2015-06-09,69800,54036
2015-06-10,69800,54040
2015-06-11,69800,54149
2015-06-12,69800,53774
2015-06-15,69800,53131
2015-06-16,69800,53192
2015-06-17,69800,53296
2015-06-18,69800,53519
2015-06-19,69800,53564
2015-06-22,69800,54703
2015-06-23,69800,54619
2015-06-24,69800,54444
2015-06-25,69800,54354
2015-06-26,69800,54049
2015-06-29,69800,52813
2015-06-30,69800,52449
2015-07-01,69800,52452
2015-07-02,69800,52455
2015-07-06,69800,52465
2015-07-07,69800,52571
2015-07-08,69800,52646
2015-07-09,69800,52410
2015-07-10,69800,52142
2015-07-13,69800,52136
2015-07-14,69800,52215
2015-07-15,69800,52337
2015-07-16,69800,52332
2015-07-17,69800,52364
2015-07-20,69800,52297
2015-07-21,69800,52378
2015-07-22,69800,52424
2015-07-23,69800,52520
2015-07-24,69800,52518
2015-07-27,69800,52646
2015-07-28,69800,52564
2015-07-29,69800,52510
2015-07-30,69800,52431
2015-07-31,69800,52434
2015-08-03,69800,52444
2015-08-04,69800,52447
2015-08-05,69800,52450
2015-08-06,69800,52453
2015-08-07,69800,52456
2015-08-10,69800,52465
2015-08-11,69800,52468
2015-08-12,69800,52471
2015-08-13,69800,52474
2015-08-14,69800,52477
2015-08-17,69800,52983
2015-08-18,69800,52684
2015-08-19,69800,52169
2015-08-20,69800,50847
2015-08-21,69800,49671
2015-08-24,69800,47810
2015-08-25,69800,48590
2015-08-26,69800,49024
2015-08-27,69800,49839
2015-08-28,69800,49846
2015-08-31,69800,49530
2015-09-01,69800,49533
2015-09-02,69800,49536
2015-09-03,69800,49538
2015-09-04,69800,49541
2015-09-08,69800,50789
2015-09-09,69800,50089
2015-09-10,69800,50357
2015-09-11,69800,50599
2015-09-14,69800,50128
2015-09-15,69800,50563
2015-09-16,69800,51037
2015-09-17,69800,51424
2015-09-18,69800,50047
2015-09-21,69800,50171
2015-09-22,69800,48980
2015-09-23,69800,48856
2015-09-24,69800,48425
2015-09-25,69800,49059
2015-09-28,69800,48047
2015-09-29,69800,48050
2015-09-30,69800,48052
2015-10-01,69800,48055
2015-10-02,69800,48832
2015-10-05,69800,49827
2015-10-06,69800,49510
2015-10-07,69800,50175
2015-10-08,69800,50595
2015-10-09,69800,50702
2015-10-13,69800,50051
2015-10-14,69800,49698
2015-10-15,69800,50583
2015-10-16,69800,50584
2015-10-19,69800,50334
2015-10-20,69800,50239
2015-10-21,69800,50456
2015-10-22,69800,50497
2015-10-23,69800,51007
2015-10-26,69800,51061
2015-10-27,69800,50632
2015-10-28,69800,50992
2015-10-29,69800,50502
2015-10-30,69800,50507
2015-11-02,69800,50512
2015-11-03,69800,50515
2015-11-04,69800,50518
2015-11-05,69800,50521
2015-11-06,69800,50307
2015-11-09,69800,50286
2015-11-10,69800,50341
2015-11-12,69800,50321
2015-11-13,69800,50410
2015-11-16,69800,50426
2015-11-17,69800,50472
2015-11-18,69800,50465
2015-11-19,69800,50530
2015-11-20,69800,50487
2015-11-23,69800,50511
2015-11-24,69800,50231
2015-11-25,69800,50405
2015-11-27,69800,50582
2015-11-30,69800,50437
2015-12-01,69800,50440
2015-12-02,69800,49927
2015-12-03,69800,49102
2015-12-04,69800,49645
2015-12-07,69800,48972
2015-12-08,69800,48725
2015-12-09,69800,48786
2015-12-10,69800,48789
2015-12-11,69800,48792
2015-12-14,69800,48801
2015-12-15,69800,48804
2015-12-16,69800,48806
2015-12-17,69800,48809
2015-12-18,69800,48812
2015-12-21,69800,48821
2015-12-22,69800,48824
2015-12-23,69800,48826
2015-12-24,69800,48829
2015-12-28,69800,48841
2015-12-29,69800,48844
2015-12-30,69800,48847
2015-12-31,69800,48849
2016-01-04,69800,48861
2016-01-05,69800,48901
2016-01-06,69800,48138
2016-01-07,69800,46826
2016-01-08,69800,46167
2016-01-11,69800,45899
2016-01-12,69800,46019
2016-01-13,69800,44597
2016-01-14,69800,45147
2016-01-15,69800,44324
2016-01-19,69800,43828
2016-01-20,69800,43731
2016-01-21,69800,44162
2016-01-22,69800,45191
2016-01-25,69800,44869
2016-01-26,69800,45602
2016-01-27,69800,45692
2016-01-28,69800,45384
2016-01-29,69800,46344
2016-02-01,69800,46347
2016-02-02,69800,46349
2016-02-03,69800,46351
2016-02-04,69800,46354
2016-02-05,69800,46356
2016-02-08,69800,46363
2016-02-09,69800,46365
2016-02-10,69800,46368
2016-02-11,69800,46370
2016-02-12,69800,47302
2016-02-16,69800,48443
2016-02-17,69800,49382
2016-02-18,69800,49453
2016-02-19,69800,49084
2016-02-22,69800,49592
2016-02-23,69800,48899
2016-02-24,69800,48608
2016-02-25,69800,48611
2016-02-26,69800,48613
2016-02-29,69800,48620
2016-03-01,69800,48623
2016-03-02,69800,48625
2016-03-03,69800,48627
2016-03-04,69800,49144
2016-03-07,69800,48963
2016-03-08,69800,48515
2016-03-09,69800,48740
2016-03-10,69800,48668
2016-03-11,69800,49658
2016-03-14,69800,49896
2016-03-15,69800,49446
2016-03-16,69800,49828
2016-03-17,69800,50248
2016-03-18,69800,50162
2016-03-21,69800,49950
2016-03-22,69800,49985
2016-03-23,69800,49150
2016-03-24,69800,49261
2016-03-28,69800,49306
2016-03-29,69800,50309
2016-03-30,69800,50404
2016-03-31,69800,50595
2016-04-01,69800,50598
2016-04-04,69800,50654
2016-04-05,69800,49683
2016-04-06,69800,50286
2016-04-07,69800,49669
2016-04-08,69800,50640
2016-04-11,69800,50605
2016-04-12,69800,51319
2016-04-13,69800,51968
2016-04-14,69800,52490
2016-04-15,69800,52472
2016-04-18,69800,52643
2016-04-19,69800,53417
2016-04-20,69800,53507
2016-04-21,69800,53567
2016-04-22,69800,53161
2016-04-25,69800,53059
2016-04-26,69800,53141
2016-04-27,69800,53039
2016-04-28,69800,52670
2016-04-29,69800,52387
2016-05-02,69800,52776
2016-05-03,69800,52226
2016-05-04,69800,51586
2016-05-05,69800,51428
2016-05-06,69800,51373
2016-05-09,69800,51353
2016-05-10,69800,51885
2016-05-11,69800,51887
2016-05-12,69800,51890
2016-05-13,69800,51892
2016-05-16,69800,51900
2016-05-17,69800,51902
2016-05-18,69800,51905
2016-05-19,69800,51907
2016-05-20,69800,51910
2016-05-23,69800,51917
2016-05-24,69800,51919
2016-05-25,69800,51922
2016-05-26,69800,51833
2016-05-27,69800,52226
2016-05-31,69800,52376
2016-06-01,69800,52378
2016-06-02,69800,52381
2016-06-03,69800,52384
2016-06-06,69800,52392
2016-06-07,69800,52395
2016-06-08,69800,52397
2016-06-09,69800,52400
2016-06-10,69800,52403
2016-06-13,69800,51992
2016-06-14,69800,51903
2016-06-15,69800,52351
2016-06-16,69800,52259
2016-06-17,69800,52545
2016-06-20,69800,54462
2016-06-21,69800,54662
2016-06-22,69800,54744
2016-06-23,69800,56063
2016-06-24,69800,51645
2016-06-27,69800,50121
2016-06-28,69800,51614
2016-06-29,69800,52531
2016-06-30,69800,53024
2016-07-01,69800,53026
2016-07-05,69800,53035
2016-07-06,69800,52982
2016-07-07,69800,53019
2016-07-08,69800,53086
2016-07-11,69800,52977
2016-07-12,69800,52832
2016-07-13,69800,52954
2016-07-14,69800,52816
2016-07-15,69800,52676
2016-07-18,69800,52700
2016-07-19,69800,52766
2016-07-20,69800,52715
2016-07-21,69800,52747
2016-07-22,69800,52742
2016-07-25,69800,52725
2016-07-26,69800,52730
2016-07-27,69800,52852
2016-07-28,69800,52790
2016-07-29,69800,53775
2016-08-01,69800,53777
2016-08-02,69800,53779
2016-08-03,69800,53781
2016-08-04,69800,53783
2016-08-05,69800,53785
2016-08-08,69800,53792
2016-08-09,69800,53794
2016-08-10,69800,53796
2016-08-11,69800,53799
2016-08-12,69800,53801
2016-08-15,69800,54251
2016-08-16,69800,53784
2016-08-17,69800,53663
2016-08-18,69800,53998
2016-08-19,69800,53742
2016-08-22,69800,53820
2016-08-23,69800,54119
2016-08-24,69800,54044
2016-08-25,69800,53828
2016-08-26,69800,53410
2016-08-29,69800,53402
2016-08-30,69800,53425
2016-08-31,69800,53319
2016-09-01,69800,53321
2016-09-02,69800,53323
2016-09-06,69800,53333
2016-09-07,69800,53335
2016-09-08,69800,53218
2016-09-09,69800,51913
2016-09-12,69800,52679
2016-09-13,69800,51914
2016-09-14,69800,51774
2016-09-15,69800,51879
2016-09-16,69800,51524
2016-09-19,69800,51766
2016-09-20,69800,52043
2016-09-21,69800,52597
2016-09-22,69800,53493
2016-09-23,69800,53146
2016-09-26,69800,52678
2016-09-27,69800,52631
2016-09-28,69800,53130
2016-09-29,69800,53132
2016-09-30,69800,53135
2016-10-03,69800,53142
2016-10-04,69800,52871
2016-10-05,69800,53155
2016-10-06,69800,53002
2016-10-07,69800,52666
2016-10-11,69800,52247
2016-10-12,69800,52267
2016-10-13,69800,51966
2016-10-14,69800,51845
2016-10-17,69800,51741
2016-10-18,69800,52068
2016-10-19,69800,52273
2016-10-20,69800,52267
2016-10-21,69800,52041
2016-10-24,69800,52058
2016-10-25,69800,51994
2016-10-26,69800,52041
2016-10-27,69800,51886
2016-10-28,69800,51841
2016-10-31,69800,51848
2016-11-01,69800,51850
2016-11-02,69800,51853
2016-11-03,69800,51855
2016-11-04,69800,51858
2016-11-07,69800,51787
2016-11-08,69800,51711
2016-11-09,69800,51206
2016-11-10,69800,51093
2016-11-14,69800,50799
2016-11-15,69800,50805
2016-11-16,69800,50869
2016-11-17,69800,50739
2016-11-18,69800,50573
2016-11-21,69800,50564
2016-11-22,69800,50589
2016-11-23,69800,50652
2016-11-25,69800,50866
2016-11-28,69800,50671
2016-11-29,69800,50778
2016-11-30,69800,50716
2016-12-01,69800,50719
2016-12-02,69800,50735
2016-12-05,69800,51431
2016-12-06,69800,51934
2016-12-07,69800,52434
2016-12-08,69800,53001
2016-12-09,69800,52812
2016-12-12,69800,52822
2016-12-13,69800,52826
2016-12-14,69800,52829
2016-12-15,69800,52832
2016-12-16,69800,52836
2016-12-19,69800,52846
2016-12-20,69800,52850
2016-12-21,69800,52853
2016-12-22,69800,52856
2016-12-23,69800,52860
2016-12-27,69800,52874
2016-12-28,69800,52877
2016-12-29,69800,52881
2016-12-30,69800,52888
2017-01-03,69800,52898
2017-01-04,69800,53772
2017-01-05,69800,53395
2017-01-06,69800,53380
2017-01-09,69800,53091
2017-01-10,69800,53461
2017-01-11,69800,53575
2017-01-12,69800,53292
2017-01-13,69800,53638
2017-01-17,69800,53104
2017-01-18,69800,53364
2017-01-19,69800,52972
2017-01-20,69800,53200
2017-01-23,69800,53330
2017-01-24,69800,53381
2017-01-25,69800,53887
2017-01-26,69800,53820
2017-01-27,69800,53888
2017-01-30,69800,53541
2017-01-31,69800,53603
2017-02-01,69800,53607
2017-02-02,69800,53610
2017-02-03,69800,53614
2017-02-06,69800,53624
2017-02-07,69800,53628
2017-02-08,69800,53631
2017-02-09,69800,53635
2017-02-10,69800,53638
2017-02-13,69800,53649
2017-02-14,69800,53817
2017-02-15,69800,54067
2017-02-16,69800,53934
2017-02-17,69800,54010
2017-02-21,69800,54405
2017-02-22,69800,54192
2017-02-23,69800,54437
2017-02-24,69800,54023
2017-02-27,69800,54033
2017-02-28,69800,54037
2017-03-01,69800,54040
2017-03-02,69800,54044
2017-03-03,69800,54047
2017-03-06,69800,54054
2017-03-07,69800,53911
2017-03-08,69800,53714
2017-03-09,69800,53781
2017-03-10,69800,54277
2017-03-13,69800,54533
2017-03-14,69800,54311
2017-03-15,69800,54946
2017-03-16,69800,55330
2017-03-17,69800,55408
2017-03-20,69800,55420
2017-03-21,69800,55081
2017-03-22,69800,55110
2017-03-23,69800,55291
2017-03-24,69800,55332
2017-03-27,69800,55390
2017-03-28,69800,55811
2017-03-29,69800,56026
2017-03-30,69800,56323
2017-03-31,69800,56416
2017-04-03,69800,56427
2017-04-04,69800,56442
2017-04-05,69800,56418
2017-04-06,69800,56280
2017-04-07,69800,56274
2017-04-10,69800,56308
2017-04-11,69800,56526
2017-04-12,69800,56475
2017-04-13,69800,56303
2017-04-17,69800,56546
2017-04-18,69800,56147
2017-04-19,69800,56164
2017-04-20,69800,56451
2017-04-21,69800,56364
2017-04-24,69800,57801
2017-04-25,69800,58139
2017-04-26,69800,58236
2017-04-27,69800,58173
2017-04-28,69800,58123
2017-05-01,69800,58284
2017-05-02,69800,58559
2017-05-03,69800,58481
2017-05-04,69800,58803
2017-05-05,69800,59617
2017-05-08,69800,59278
2017-05-09,69800,59088
2017-05-10,69800,59092
2017-05-11,69800,59095
2017-05-12,69800,59099
2017-05-15,69800,59110
2017-05-16,69800,59113
2017-05-17,69800,59117
2017-05-18,69800,59121
2017-05-19,69800,59124
2017-05-22,69800,59135
2017-05-23,69800,59139
2017-05-24,69800,59143
2017-05-25,69800,59226
2017-05-26,69800,59199
2017-05-30,69800,58859
2017-05-31,69800,58900
2017-06-01,69800,58904
2017-06-02,69800,58907
2017-06-05,69800,58918
2017-06-06,69800,58922
2017-06-07,69800,58925
2017-06-08,69800,58929
2017-06-09,69800,58933
2017-06-12,69800,58944
2017-06-13,69800,59225
2017-06-14,69800,59170
2017-06-15,69800,58278
2017-06-16,69800,58767
2017-06-19,69800,59047
2017-06-20,69800,58613
2017-06-21,69800,58457
2017-06-22,69800,58565
2017-06-23,69800,58664
2017-06-26,69800,58828
2017-06-27,69800,58785
2017-06-28,69800,59060
2017-06-29,69800,58904
2017-06-30,69800,58513
2017-07-03,69800,58523
2017-07-05,69800,58531
2017-07-06,69800,58437
2017-07-07,69800,58377
2017-07-10,69800,58463
2017-07-11,69800,58491
2017-07-12,69800,58628
2017-07-13,69800,58576
2017-07-14,69800,58645
2017-07-17,69800,58699
2017-07-18,69800,58834
2017-07-19,69800,58843
2017-07-20,69800,58865
2017-07-21,69800,58969
2017-07-24,69800,58911
2017-07-25,69800,58693
2017-07-26,69800,58833
2017-07-27,69800,58767
2017-07-28,69800,58624
2017-07-31,69800,58782
2017-08-01,69800,58785
2017-08-02,69800,58789
2017-08-03,69800,58793
2017-08-04,69800,58796
2017-08-07,69800,58807
2017-08-08,69800,58811
2017-08-09,69800,58814
2017-08-10,69800,58818
2017-08-11,69800,58822
2017-08-14,69800,58832
2017-08-15,69800,58515
2017-08-16,69800,58656
2017-08-17,69800,57674
2017-08-18,69800,57608
2017-08-21,69800,57642
2017-08-22,69800,57734
2017-08-23,69800,57767
2017-08-24,69800,57711
2017-08-25,69800,57962
2017-08-28,69800,58057
2017-08-29,69800,57900
2017-08-30,69800,57699
2017-08-31,69800,58063
2017-09-01,69800,58066
2017-09-05,69800,58080
2017-09-06,69800,58083
2017-09-07,69800,58087
2017-09-08,69800,58003
2017-09-11,69800,58632
2017-09-12,69800,58832
2017-09-13,69800,58877
2017-09-14,69800,58696
2017-09-15,69800,58854
2017-09-18,69800,58928
2017-09-19,69800,59278
2017-09-20,69800,59378
2017-09-21,69800,59016
2017-09-22,69800,59265
2017-09-25,69800,59053
2017-09-26,69800,58624
2017-09-27,69800,58659
2017-09-28,69800,58958
2017-09-29,69800,58965
2017-10-02,69800,58971
2017-10-03,69800,59116
2017-10-04,69800,59094
2017-10-05,69800,59295
2017-10-06,69800,59228
2017-10-10,69800,59119
2017-10-11,69800,59141
2017-10-12,69800,59100
2017-10-13,69800,59058
2017-10-16,69800,59078
2017-10-17,69800,58952
2017-10-18,69800,59088
2017-10-19,69800,59242
2017-10-20,69800,58997
2017-10-23,69800,58970
2017-10-24,69800,58914
2017-10-25,69800,58808
2017-10-26,69800,58840
2017-10-27,69800,58801
2017-10-30,69800,59076
2017-10-31,69800,59159
2017-11-01,69800,59162
2017-11-02,69800,59166
2017-11-03,69800,59170
2017-11-06,69800,59181
2017-11-07,69800,59204
2017-11-08,69800,59145
2017-11-09,69800,59083
2017-11-10,69800,58871
2017-11-13,69800,58880
2017-11-14,69800,58937
2017-11-15,69800,59050
2017-11-16,69800,58994
2017-11-17,69800,59018
2017-11-20,69800,58986
2017-11-21,69800,59225
2017-11-22,69800,59508
2017-11-24,69800,60032
2017-11-27,69800,59823
2017-11-28,69800,59792
2017-11-29,69800,59862
2017-11-30,69800,59953
2017-12-01,69800,59957
2017-12-04,69800,59758
2017-12-05,69800,59301
2017-12-06,69800,59040
2017-12-07,69800,59512
2017-12-08,69800,59711
2017-12-11,69800,59705
2017-12-12,69800,59709
2017-12-13,69800,59713
2017-12-14,69800,59717
2017-12-15,69800,59721
2017-12-18,69800,59732
2017-12-19,69800,59736
2017-12-20,69800,59740
2017-12-21,69800,59744
2017-12-22,69800,59747
2017-12-26,69800,59763
2017-12-27,69800,59767
2017-12-28,69800,59771
2017-12-29,69800,59782
2018-01-02,69800,59791
2018-01-03,69800,59990
2018-01-04,69800,60088
2018-01-05,69800,60314
2018-01-08,69800,60491
2018-01-09,69800,60453
2018-01-10,69800,60364
2018-01-11,69800,61249
2018-01-12,69800,61427
2018-01-16,69800,60829
2018-01-17,69800,61338
2018-01-18,69800,61270
2018-01-19,69800,61575
2018-01-22,69800,61809
2018-01-23,69800,62256
2018-01-24,69800,62466
2018-01-25,69800,62093
2018-01-26,69800,62497
2018-01-29,69800,62120
2018-01-30,69800,61739
2018-01-31,69800,61743
2018-02-01,69800,61747
2018-02-02,69800,61751
2018-02-05,69800,61765
2018-02-06,69800,61770
2018-02-07,69800,61774
2018-02-08,69800,61779
2018-02-09,69800,61783
2018-02-12,69800,61797
2018-02-13,69800,61802
2018-02-14,69800,62925
2018-02-15,69800,63578
2018-02-16,69800,63703
2018-02-20,69800,63261
2018-02-21,69800,63165
2018-02-22,69800,63506
2018-02-23,69800,63740
2018-02-26,69800,64488
2018-02-27,69800,64493
2018-02-28,69800,64498
2018-03-01,69800,64502
2018-03-02,69800,64508
2018-03-05,69800,64523
2018-03-06,69800,64742
2018-03-07,69800,64672
2018-03-08,69800,64977
2018-03-09,69800,65485
2018-03-12,69800,65622
2018-03-13,69800,65530
2018-03-14,69800,65284
2018-03-15,69800,65369
2018-03-16,69800,65251
2018-03-19,69800,64841
2018-03-20,69800,64716
2018-03-21,69800,64665
2018-03-22,69800,63186
2018-03-23,69800,61950
2018-03-26,69800,63307
2018-03-27,69800,62126
2018-03-28,69800,62045
2018-03-29,69800,62805
2018-04-02,69800,62815
2018-04-03,69800,62963
2018-04-04,69800,63285
2018-04-05,69800,63679
2018-04-06,69800,63699
2018-04-09,69800,64046
2018-04-10,69800,64675
2018-04-11,69800,64588
2018-04-12,69800,64478
2018-04-13,69800,64646
2018-04-16,69800,64724
2018-04-17,69800,64951
2018-04-18,69800,65408
2018-04-19,69800,65400
2018-04-20,69800,64983
2018-04-23,69800,64807
2018-04-24,69800,64913
2018-04-25,69800,64405
2018-04-26,69800,64617
2018-04-27,69800,64845
2018-04-30,69800,64892
2018-05-01,69800,64448
2018-05-02,69800,64559
2018-05-03,69800,64399
2018-05-04,69800,64563
2018-05-07,69800,64791
2018-05-08,69800,64688
2018-05-09,69800,64864
2018-05-10,69800,64869
2018-05-11,69800,64874
2018-05-14,69800,64889
2018-05-15,69800,64894
2018-05-16,69800,64899
2018-05-17,69800,64904
2018-05-18,69800,64909
2018-05-21,69800,64925
2018-05-22,69800,64930
2018-05-23,69800,64935
2018-05-24,69800,64940
2018-05-25,69800,64876
2018-05-29,69800,64658
2018-05-30,69800,65536
2018-05-31,69800,65030
2018-06-01,69800,65035
2018-06-04,69800,65051
2018-06-05,69800,65056
2018-06-06,69800,65061
2018-06-07,69800,65066
2018-06-08,69800,65071
2018-06-11,69800,65087
2018-06-12,69800,65092
2018-06-13,69800,64833
2018-06-14,69800,65013
2018-06-15,69800,64525
2018-06-18,69800,64013
2018-06-19,69800,63313
2018-06-20,69800,63609
2018-06-21,69800,63387
2018-06-22,69800,63922
2018-06-25,69800,63055
2018-06-26,69800,63012
2018-06-27,69800,62608
2018-06-28,69800,62617
2018-06-29,69800,63254
2018-07-02,69800,63264
2018-07-03,69800,63269
2018-07-05,69800,63279
2018-07-06,69800,63351
2018-07-09,69800,63301
2018-07-10,69800,63281
2018-07-11,69800,63374
2018-07-12,69800,63372
2018-07-13,69800,63467
2018-07-16,69800,63388
2018-07-17,69800,63373
2018-07-18,69800,63350
2018-07-19,69800,63449
2018-07-20,69800,63296
2018-07-23,69800,63079
2018-07-24,69800,63175
2018-07-25,69800,63232
2018-07-26,69800,63135
2018-07-27,69800,63189
2018-07-30,69800,63191
2018-07-31,69800,63026
2018-08-01,69800,63031
2018-08-02,69800,63036
2018-08-03,69800,63041
2018-08-06,69800,63057
2018-08-07,69800,63062
2018-08-08,69800,63067
2018-08-09,69800,63072
2018-08-10,69800,63078
2018-08-13,69800,63093
2018-08-14,69800,63098
2018-08-15,69800,62372
2018-08-16,69800,62888
2018-08-17,69800,63130
2018-08-20,69800,63361
2018-08-21,69800,63673
2018-08-22,69800,64030
2018-08-23,69800,63684
2018-08-24,69800,64006
2018-08-27,69800,64636
2018-08-28,69800,64835
2018-08-29,69800,64902
2018-08-30,69800,64645
2018-08-31,69800,64185
2018-09-04,69800,64206
2018-09-05,69800,64212
2018-09-06,69800,64216
2018-09-07,69800,64222
2018-09-10,69800,64343
2018-09-11,69800,64589
2018-09-12,69800,64612
2018-09-13,69800,64970
2018-09-14,69800,65279
2018-09-17,69800,65432
2018-09-18,69800,65767
2018-09-19,69800,66134
2018-09-20,69800,66728
2018-09-21,69800,67171
2018-09-24,69800,66986
2018-09-25,69800,67251
2018-09-26,69800,67364
2018-09-27,69800,67016
2018-09-28,69800,66602
2018-10-01,69800,66608
2018-10-02,69800,66119
2018-10-03,69800,66528
2018-10-04,69800,65594
2018-10-05,69800,65025
2018-10-09,69800,64423
2018-10-10,69800,62473
2018-10-11,69800,61355
2018-10-12,69800,61751
2018-10-15,69800,61904
2018-10-16,69800,63500
2018-10-17,69800,63096
2018-10-18,69800,62119
2018-10-19,69800,62531
2018-10-22,69800,62237
2018-10-23,69800,61175
2018-10-24,69800,59963
2018-10-25,69800,60335
2018-10-26,69800,60117
2018-10-29,69800,60372
2018-10-30,69800,60489
2018-10-31,69800,61383
2018-11-01,69800,61388
2018-11-02,69800,61394
2018-11-05,69800,61410
2018-11-06,69800,61415
2018-11-07,69800,61465
2018-11-08,69800,61399
2018-11-09,69800,61506
2018-11-13,69800,61610
2018-11-14,69800,61660
2018-11-15,69800,61623
2018-11-16,69800,61797
2018-11-19,69800,61834
2018-11-20,69800,60480
2018-11-21,69800,61283
2018-11-23,69800,61157
2018-11-26,69800,61573
2018-11-27,69800,61410
2018-11-28,69800,62283
2018-11-29,69800,62097
2018-11-30,69800,61747
2018-12-03,69800,61762
2018-12-04,69800,59392
2018-12-06,69800,59423
2018-12-07,69800,58125
2018-12-10,69800,57933
2018-12-11,69800,57770
2018-12-12,69800,57748
2018-12-13,69800,57753
2018-12-14,69800,57757
2018-12-17,69800,57772
2018-12-18,69800,57776
2018-12-19,69800,57781
2018-12-20,69800,57786
2018-12-21,69800,57790
2018-12-24,69800,57804
2018-12-26,69800,57814
2018-12-27,69800,57819
2018-12-28,69800,57823
2018-12-31,69800,57838
2019-01-02,69800,57847
2019-01-03,69800,56849
2019-01-04,69800,58906
2019-01-07,69800,59914
2019-01-08,69800,60797
2019-01-09,69800,61336
2019-01-10,69800,61693
2019-01-11,69800,61764
2019-01-14,69800,61275
2019-01-15,69800,61815
2019-01-16,69800,62238
2019-01-17,69800,62776
2019-01-18,69800,63497
2019-01-22,69800,62494
2019-01-23,69800,62366
2019-01-24,69800,62438
2019-01-25,69800,63069
2019-01-28,69800,62779
2019-01-29,69800,62968
2019-01-30,69800,63627
2019-01-31,69800,63632
2019-02-01,69800,63636
2019-02-04,69800,63650
2019-02-05,69800,63655
2019-02-06,69800,63659
2019-02-07,69800,63664
2019-02-08,69800,63668
2019-02-11,69800,63682
2019-02-12,69800,63687
2019-02-13,69800,63691
2019-02-14,69800,63721
2019-02-15,69800,64507
2019-02-19,69800,64647
2019-02-20,69800,64772
2019-02-21,69800,64699
2019-02-22,69800,64780
2019-02-25,69800,65045
2019-02-26,69800,65151
2019-02-27,69800,65156
2019-02-28,69800,65160
2019-03-01,69800,65164
2019-03-04,69800,65179
2019-03-05,69800,65184
2019-03-06,69800,65200
2019-03-07,69800,64322
2019-03-08,69800,64029
2019-03-11,69800,64734
2019-03-12,69800,64813
2019-03-13,69800,65078
2019-03-14,69800,65277
2019-03-15,69800,65822
2019-03-18,69800,66163
2019-03-19,69800,66433
2019-03-20,69800,66054
2019-03-21,69800,66190
2019-03-22,69800,64173
2019-03-25,69800,64254
2019-03-26,69800,64862
2019-03-27,69800,64561
2019-03-28,69800,65119
2019-03-29,69800,65415
2019-04-01,69800,65420
2019-04-02,69800,65413
2019-04-03,69800,66128
2019-04-04,69800,65928
2019-04-05,69800,65999
2019-04-08,69800,66118
2019-04-09,69800,66021
2019-04-10,69800,65989
2019-04-11,69800,65977
2019-04-12,69800,66198
2019-04-15,69800,66478
2019-04-16,69800,66601
2019-04-17,69800,66686
2019-04-18,69800,66428
2019-04-22,69800,66428
2019-04-23,69800,66506
2019-04-24,69800,66353
2019-04-25,69800,66161
2019-04-26,69800,66341
2019-04-29,69800,66401
2019-04-30,69800,66591
2019-05-01,69800,66745
2019-05-02,69800,66294
2019-05-03,69800,66553
2019-05-06,69800,66143
2019-05-07,69800,65468
2019-05-08,69800,65312
2019-05-09,69800,64646
2019-05-10,69800,64651
2019-05-13,69800,64664
2019-05-14,69800,64668
2019-05-15,69800,64673
2019-05-16,69800,64677
2019-05-17,69800,64682
2019-05-20,69800,64695
2019-05-21,69800,64700
2019-05-22,69800,64704
2019-05-23,69800,64708
2019-05-24,69800,64713
2019-05-28,69800,64271
2019-05-29,69800,63766
2019-05-30,69800,63693
2019-05-31,69800,63013
2019-06-03,69800,63026
2019-06-04,69800,63030
2019-06-05,69800,63034
2019-06-06,69800,63038
2019-06-07,69800,63041
2019-06-10,69800,63053
2019-06-11,69800,63057
2019-06-12,69800,63061
2019-06-13,69800,63338
2019-06-14,69800,63245
2019-06-17,69800,63104
2019-06-18,69800,63654
2019-06-19,69800,64186
2019-06-20,69800,64891
2019-06-21,69800,64647
2019-06-24,69800,64914
2019-06-25,69800,64855
2019-06-26,69800,64558
2019-06-27,69800,64788
2019-06-28,69800,65078
2019-07-01,69800,65082
2019-07-02,69800,65086
2019-07-03,69800,65090
2019-07-05,69800,65097
2019-07-08,69800,65159
2019-07-09,69800,65076
2019-07-10,69800,65083
2019-07-11,69800,64906
2019-07-12,69800,64953
2019-07-15,69800,65016
2019-07-16,69800,64931
2019-07-17,69800,65135
2019-07-18,69800,65217
2019-07-19,69800,65195
2019-07-22,69800,65243
2019-07-23,69800,65164
2019-07-24,69800,65257
2019-07-25,69800,65180
2019-07-26,69800,65175
2019-07-29,69800,65266
2019-07-30,69800,64802
2019-07-31,69800,64805
2019-08-01,69800,64809
2019-08-02,69800,64813
2019-08-05,69800,64824
2019-08-06,69800,64828
2019-08-07,69800,64831
2019-08-08,69800,64835
2019-08-09,69800,64839
2019-08-12,69800,64851
2019-08-13,69800,64854
2019-08-14,69800,64858
2019-08-15,69800,64746
2019-08-16,69800,65995
2019-08-19,69800,66597
2019-08-20,69800,66184
2019-08-21,69800,66554
2019-08-22,69800,66323
2019-08-23,69800,65728
2019-08-26,69800,65866
2019-08-27,69800,66208
2019-08-28,69800,66077
2019-08-29,69800,66424
2019-08-30,69800,66831
2019-09-03,69800,66843
2019-09-04,69800,66846
2019-09-05,69800,66849
2019-09-06,69800,66852
2019-09-09,69800,66850
2019-09-10,69800,66874
2019-09-11,69800,67361
2019-09-12,69800,67566
2019-09-13,69800,68074
2019-09-16,69800,67460
2019-09-17,69800,67628
2019-09-18,69800,67564
2019-09-19,69800,67874
2019-09-20,69800,67839
2019-09-23,69800,67536
2019-09-24,69800,67598
2019-09-25,69800,67039
2019-09-26,69800,67244
2019-09-27,69800,67394
2019-09-30,69800,67403
2019-10-01,69800,67406
2019-10-02,69800,66627
2019-10-03,69800,67141
2019-10-04,69800,67842
2019-10-07,69800,67690
2019-10-08,69800,66465
2019-10-09,69800,66952
2019-10-10,69800,67192
2019-10-11,69800,68275
2019-10-15,69800,68755
2019-10-16,69800,68494
2019-10-17,69800,68712
2019-10-18,69800,68634
2019-10-21,69800,69021
2019-10-22,69800,69047
2019-10-23,69800,69075
2019-10-24,69800,69414
2019-10-25,69800,69497
2019-10-28,69800,69578
2019-10-29,69800,69806
2019-10-30,69800,69862
2019-10-31,69800,69922
2019-11-01,69800,69925
2019-11-04,69800,69935
2019-11-05,69800,69939
2019-11-06,69800,69942
2019-11-07,69800,69583
2019-11-08,69800,69569
2019-11-12,69800,69683
2019-11-13,69800,69805
2019-11-14,69800,69991
2019-11-15,69800,69942
2019-11-18,69800,70030
2019-11-19,69800,70105
2019-11-20,69800,70240
2019-11-21,69800,70133
2019-11-22,69800,70143
2019-11-25,69800,70222
2019-11-26,69800,70300
2019-11-27,69800,70432
2019-11-29,69800,70091
2019-12-02,69800,70098
2019-12-03,69800,69870
2019-12-04,69800,70213
2019-12-05,69800,70203
2019-12-06,69800,70826
2019-12-09,69800,70583
2019-12-10,69800,70594
2019-12-11,69800,70597
2019-12-12,69800,70601
2019-12-13,69800,70605
2019-12-16,69800,70616
2019-12-17,69800,70619
2019-12-18,69800,70623
2019-12-19,69800,70626
2019-12-20,69800,70630
2019-12-23,69800,70641
2019-12-24,69800,70644
2019-12-26,69800,70651
2019-12-27,69800,70655
2019-12-30,69800,70666
2019-12-31,69800,70670
2020-01-02,69800,70677
2020-01-03,69800,70518
2020-01-06,69800,70674
2020-01-07,69800,70566
2020-01-08,69800,70816
2020-01-09,69800,71039
2020-01-10,69800,70842
2020-01-13,69800,71474
2020-01-14,69800,71690
2020-01-15,69800,71848
2020-01-16,69800,72650
2020-01-17,69800,72503
2020-01-21,69800,72207
2020-01-22,69800,72291
2020-01-23,69800,71758
2020-01-24,69800,72055
2020-01-27,69800,70335
2020-01-28,69800,70805
2020-01-29,69800,71009
2020-01-30,69800,70441
2020-01-31,69800,70445
2020-02-03,69800,70456
2020-02-04,69800,70459
2020-02-05,69800,70462
2020-02-06,69800,70465
2020-02-07,69800,70468
2020-02-10,69800,70478
2020-02-11,69800,70481
2020-02-12,69800,70484
2020-02-13,69800,70487
2020-02-14,69800,70544
2020-02-18,69800,70541
2020-02-19,69800,70950
2020-02-20,69800,70453
2020-02-21,69800,70422
2020-02-24,69800,67630
2020-02-25,69800,66517
2020-02-26,69800,66601
2020-02-27,69800,66604
2020-02-28,69800,66609
2020-03-02,69800,66615
2020-03-03,69800,66617
2020-03-04,69800,66619
2020-03-05,69800,64972
2020-03-06,69800,64142
2020-03-09,69800,59211
2020-03-10,69800,60818
2020-03-11,69800,58096
2020-03-12,69800,51650
2020-03-13,69800,54637
2020-03-16,69800,49503
2020-03-17,69800,51325
2020-03-18,69800,48682
2020-03-19,69800,49207
2020-03-20,69800,48971
2020-03-23,69800,48032
2020-03-24,69800,52837
2020-03-25,69800,54266
2020-03-26,69800,57509
2020-03-27,69800,55582
2020-03-30,69800,56696
2020-03-31,69800,56096
2020-04-01,69800,56097
2020-04-02,69800,56910
2020-04-03,69800,55723
2020-04-06,69800,58350
2020-04-07,69800,59111
2020-04-08,69800,59238
2020-04-09,69800,60293
2020-04-13,69800,59763
2020-04-14,69800,61139
2020-04-15,69800,59584
2020-04-16,69800,59320
2020-04-17,69800,60816
2020-04-20,69800,60140
2020-04-21,69800,59002
2020-04-22,69800,59476
2020-04-23,69800,59705
2020-04-24,69800,59911
2020-04-27,69800,60900
2020-04-28,69800,61590
2020-04-29,69800,62894
2020-04-30,69800,62212
2020-05-01,69800,60813
2020-05-04,69800,60089
2020-05-05,69800,60825
2020-05-06,69800,60223
2020-05-07,69800,61170
2020-05-08,69800,61995
2020-05-11,69800,61801
2020-05-12,69800,61802
2020-05-13,69800,61803
2020-05-14,69800,61804
2020-05-15,69800,61805
2020-05-18,69800,61809
2020-05-19,69800,61810
2020-05-20,69800,61811
2020-05-21,69800,61812
2020-05-22,69800,61813
2020-05-26,69800,61819
2020-05-27,69800,61820
2020-05-28,69800,60993
2020-05-29,69800,61198
2020-06-01,69800,61199
2020-06-02,69800,61200
2020-06-03,69800,61201
2020-06-04,69800,61202
2020-06-05,69800,61203
2020-06-08,69800,61207
2020-06-09,69800,61208
2020-06-10,69800,61210
2020-06-11,69800,57610
2020-06-12,69800,58378
2020-06-15,69800,58590
2020-06-16,69800,59522
2020-06-17,69800,59811
2020-06-18,69800,59482
2020-06-19,69800,59274
2020-06-22,69800,59516
2020-06-23,69800,60540
2020-06-24,69800,58751
2020-06-25,69800,59236
2020-06-26,69800,58807
2020-06-29,69800,59010
2020-06-30,69800,58875
2020-07-01,69800,58876
2020-07-02,69800,58877
2020-07-06,69800,58882
2020-07-07,69800,58992
2020-07-08,69800,58996
2020-07-09,69800,59161
2020-07-10,69800,59088
2020-07-13,69800,59096
2020-07-14,69800,59178
2020-07-15,69800,59168
2020-07-16,69800,59254
2020-07-17,69800,59227
2020-07-20,69800,59292
2020-07-21,69800,59380
2020-07-22,69800,59442
2020-07-23,69800,59500
2020-07-24,69800,59474
2020-07-27,69800,59433
2020-07-28,69800,59509
2020-07-29,69800,59510
2020-07-30,69800,58669
2020-07-31,69800,58670
2020-08-03,69800,58674
2020-08-04,69800,58675
2020-08-05,69800,58676
2020-08-06,69800,58677
2020-08-07,69800,58677
2020-08-10,69800,58681
2020-08-11,69800,58681
2020-08-12,69800,58682
2020-08-13,69800,58683
2020-08-14,69800,58684
2020-08-17,69800,59332
2020-08-18,69800,59099
2020-08-19,69800,58879
2020-08-20,69800,58960
2020-08-21,69800,58769
2020-08-24,69800,59575
2020-08-25,69800,59589
2020-08-26,69800,59943
2020-08-27,69800,59484
2020-08-28,69800,59763
2020-08-31,69800,59744
2020-09-01,69800,59745
2020-09-02,69800,59746
2020-09-03,69800,59747
2020-09-04,69800,59748
2020-09-08,69800,58093
2020-09-09,69800,59266
2020-09-10,69800,58227
2020-09-11,69800,58260
2020-09-14,69800,58678
2020-09-15,69800,58808
2020-09-16,69800,59118
2020-09-17,69800,58692
2020-09-18,69800,58714
2020-09-21,69800,57023
2020-09-22,69800,56850
2020-09-23,69800,56538
2020-09-24,69800,56230
2020-09-25,69800,56238
2020-09-28,69800,57316
2020-09-29,69800,57317
2020-09-30,69800,57318
2020-10-01,69800,57319
2020-10-02,69800,57222
2020-10-05,69800,58531
2020-10-06,69800,58221
2020-10-07,69800,59354
2020-10-08,69800,59893
2020-10-09,69800,60355
2020-10-13,69800,60748
2020-10-14,69800,60410
2020-10-15,69800,60649
2020-10-16,69800,60420
2020-10-19,69800,60323
2020-10-20,69800,60624
2020-10-21,69800,60572
2020-10-22,69800,60157
2020-10-23,69800,60484
2020-10-26,69800,59713
2020-10-27,69800,59365
2020-10-28,69800,57470
2020-10-29,69800,57458
2020-10-30,69800,57156
2020-11-02,69800,57158
2020-11-03,69800,57159
2020-11-04,69800,57161
2020-11-05,69800,57162
2020-11-06,69800,57043
2020-11-09,69800,56772
2020-11-10,69800,56729
2020-11-12,69800,56962
2020-11-13,69800,56965
2020-11-16,69800,56969
2020-11-17,69800,57078
2020-11-18,69800,57098
2020-11-19,69800,57211
2020-11-20,69800,57300
2020-11-23,69800,57239
2020-11-24,69800,58475
2020-11-25,69800,58386
2020-11-27,69800,58805
2020-11-30,69800,58078
2020-12-01,69800,58079
2020-12-02,69800,57970
2020-12-03,69800,58538
2020-12-04,69800,59563
2020-12-07,69800,59778
2020-12-08,69800,60358
2020-12-09,69800,60243
2020-12-10,69800,60244
2020-12-11,69800,60245
2020-12-14,69800,60250
2020-12-15,69800,60251
2020-12-16,69800,60252
2020-12-17,69800,60254
2020-12-18,69800,60255
2020-12-21,69800,60260
2020-12-22,69800,60261
2020-12-23,69800,60262
2020-12-24,69800,60264
2020-12-28,69800,60269
2020-12-29,69800,60271
2020-12-30,69800,60272
2020-12-31,69800,60273
2021-01-04,69800,60279
2021-01-05,69800,61156
2021-01-06,69800,62457
2021-01-07,69800,63869
2021-01-08,69800,63909
2021-01-11,69800,63910
2021-01-12,69800,64872
2021-01-13,69800,64543
2021-01-14,69800,65192
2021-01-15,69800,64432
2021-01-19,69800,65122
2021-01-20,69800,65633
2021-01-21,69800,65956
2021-01-22,69800,65654
2021-01-25,69800,65270
2021-01-26,69800,65499
2021-01-27,69800,64340
2021-01-28,69800,64445
2021-01-29,69800,63387
2021-02-01,69800,63389
2021-02-02,69800,63390
2021-02-03,69800,63392
2021-02-04,69800,63394
2021-02-05,69800,63396
2021-02-08,69800,63402
2021-02-09,69800,63404
2021-02-10,69800,63405
2021-02-11,69800,63407
2021-02-12,69800,63724
2021-02-16,69800,63387
2021-02-17,69800,62828
2021-02-18,69800,62525
2021-02-19,69800,62823
2021-02-22,69800,62856
2021-02-23,69800,62873
2021-02-24,69800,62896
2021-02-25,69800,62898
2021-02-26,69800,62904
2021-03-01,69800,62906
2021-03-02,69800,62908
2021-03-03,69800,62910
2021-03-04,69800,62261
2021-03-05,69800,62632
2021-03-08,69800,62450
2021-03-09,69800,63099
2021-03-10,69800,63313
2021-03-11,69800,63838
2021-03-12,69800,63809
2021-03-15,69800,63848
2021-03-16,69800,64262
2021-03-17,69800,64532
2021-03-18,69800,64178
2021-03-19,69800,64180
2021-03-22,69800,64081
2021-03-23,69800,62357
2021-03-24,69800,60936
2021-03-25,69800,61800
2021-03-26,69800,62744
2021-03-29,69800,61386
2021-03-30,69800,62097
2021-03-31,69800,62879
2021-04-01,69800,62881
2021-04-05,69800,63536
2021-04-06,69800,63288
2021-04-07,69800,63510
2021-04-08,69800,63803
2021-04-09,69800,63811
2021-04-12,69800,63621
2021-04-13,69800,63800
2021-04-14,69800,64117
2021-04-15,69800,64467
2021-04-16,69800,64875
2021-04-19,69800,65142
2021-04-20,69800,64164
2021-04-21,69800,64357
2021-04-22,69800,64644
2021-04-23,69800,64968
2021-04-26,69800,64928
2021-04-27,69800,64697
2021-04-28,69800,64776
2021-04-29,69800,64799
2021-04-30,69800,64157
2021-05-03,69800,64571
2021-05-04,69800,63831
2021-05-05,69800,64537
2021-05-06,69800,64994
2021-05-07,69800,65833
2021-05-10,69800,65836
2021-05-11,69800,64879
2021-05-12,69800,64882
2021-05-13,69800,64884
2021-05-14,69800,64887
2021-05-17,69800,64895
2021-05-18,69800,64898
2021-05-19,69800,64900
2021-05-20,69800,64903
2021-05-21,69800,64905
2021-05-24,69800,64913
2021-05-25,69800,64916
2021-05-26,69800,64918
2021-05-27,69800,65398
2021-05-28,69800,65463
2021-06-01,69800,65466
2021-06-02,69800,65468
2021-06-03,69800,65471
2021-06-04,69800,65473
2021-06-07,69800,65481
2021-06-08,69800,65484
2021-06-09,69800,65487
2021-06-10,69800,65489
2021-06-11,69800,65618
2021-06-14,69800,65753
2021-06-15,69800,65970
2021-06-16,69800,65494
2021-06-17,69800,65162
2021-06-18,69800,64004
2021-06-21,69800,64543
2021-06-22,69800,64548
2021-06-23,69800,64381
2021-06-24,69800,64645
2021-06-25,69800,64963
2021-06-28,69800,64614
2021-06-29,69800,64538
2021-06-30,69800,63956
2021-07-01,69800,63959
2021-07-02,69800,63962
2021-07-06,69800,63972
2021-07-07,69800,64088
2021-07-08,69800,64154
2021-07-09,69800,63933
2021-07-12,69800,63922
2021-07-13,69800,63775
2021-07-14,69800,63988
2021-07-15,69800,64135
2021-07-16,69800,64093
2021-07-19,69800,64410
2021-07-20,69800,64338
2021-07-21,69800,64138
2021-07-22,69800,64291
2021-07-23,69800,64224
2021-07-26,69800,64188
2021-07-27,69800,64344
2021-07-28,69800,64381
2021-07-29,69800,64824
2021-07-30,69800,64248
2021-08-02,69800,64254
2021-08-03,69800,64256
2021-08-04,69800,64258
2021-08-05,69800,64260
2021-08-06,69800,64262
2021-08-09,69800,64269
2021-08-10,69800,64271
2021-08-11,69800,64273
2021-08-12,69800,64275
2021-08-13,69800,64277
2021-08-16,69800,63713
2021-08-17,69800,63058
2021-08-18,69800,62577
2021-08-19,69800,61984
2021-08-20,69800,61937
2021-08-23,69800,62771
2021-08-24,69800,63046
2021-08-25,69800,62980
2021-08-26,69800,62815
2021-08-27,69800,63088
2021-08-30,69800,63329
2021-08-31,69800,63285
2021-09-01,69800,63287
2021-09-02,69800,63289
2021-09-03,69800,63292
2021-09-07,69800,63301
2021-09-08,69800,63220
2021-09-09,69800,62934
2021-09-10,69800,62451
2021-09-13,69800,62594
2021-09-14,69800,62460
2021-09-15,69800,62313
2021-09-16,69800,62151
2021-09-17,69800,61681
2021-09-20,69800,60487
2021-09-21,69800,61129
2021-09-22,69800,61379
2021-09-23,69800,61822
2021-09-24,69800,61520
2021-09-27,69800,61430
2021-09-28,69800,60330
2021-09-29,69800,60332
2021-09-30,69800,60335
2021-10-01,69800,60337
2021-10-04,69800,59352
2021-10-05,69800,59795
2021-10-06,69800,59871
2021-10-07,69800,60791
2021-10-08,69800,60366
2021-10-12,69800,60498
2021-10-13,69800,61059
2021-10-14,69800,61982
2021-10-15,69800,61936
2021-10-18,69800,62188
2021-10-19,69800,62598
2021-10-20,69800,62807
2021-10-21,69800,62602
2021-10-22,69800,62840
2021-10-25,69800,62726
2021-10-26,69800,63069
2021-10-27,69800,62952
2021-10-28,69800,63282
2021-10-29,69800,62782
2021-11-01,69800,62785
2021-11-02,69800,62788
2021-11-03,69800,62790
2021-11-04,69800,62793
2021-11-05,69800,63045
2021-11-08,69800,62929
2021-11-09,69800,63112
2021-11-10,69800,62685
2021-11-12,69800,62587
2021-11-15,69800,62384
2021-11-16,69800,62343
2021-11-17,69800,62470
2021-11-18,69800,62528
2021-11-19,69800,62642
2021-11-22,69800,62362
2021-11-23,69800,61913
2021-11-24,69800,61498
2021-11-26,69800,60153
2021-11-29,69800,60197
2021-11-30,69800,59578
2021-12-01,69800,59581
2021-12-02,69800,61057
2021-12-03,69800,59662
2021-12-06,69800,60529
2021-12-07,69800,62073
2021-12-08,69800,62761
2021-12-09,69800,62818
2021-12-10,69800,62821
2021-12-13,69800,62829
2021-12-14,69800,62831
2021-12-15,69800,62834
2021-12-16,69800,62836
2021-12-17,69800,62839
2021-12-20,69800,62847
2021-12-21,69800,62849
2021-12-22,69800,62851
2021-12-23,69800,62854
2021-12-27,69800,62864
2021-12-28,69800,62866
2021-12-29,69800,62869
2021-12-30,69800,62872
2021-12-31,69800,62874
2022-01-03,69800,62882
2022-01-04,69800,62449
2022-01-05,69800,60259
2022-01-06,69800,60513
2022-01-07,69800,59945
2022-01-10,69800,59828
2022-01-11,69800,60710
2022-01-12,69800,60376
2022-01-13,69800,59357
2022-01-14,69800,59256
2022-01-18,69800,57605
2022-01-19,69800,56891
2022-01-20,69800,56602
2022-01-21,69800,56000
2022-01-24,69800,55279
2022-01-25,69800,54689
2022-01-26,69800,54836
2022-01-27,69800,54481
2022-01-28,69800,54439
2022-01-31,69800,55444
2022-02-01,69800,55446
2022-02-02,69800,55449
2022-02-03,69800,55452
2022-02-04,69800,55455
2022-02-07,69800,55463
2022-02-08,69800,55466
2022-02-09,69800,55469
2022-02-10,69800,55471
2022-02-11,69800,55474
2022-02-14,69800,55197
2022-02-15,69800,56774
2022-02-16,69800,56655
2022-02-17,69800,55003
2022-02-18,69800,54307
2022-02-22,69800,53474
2022-02-23,69800,52287
2022-02-24,69800,51299
2022-02-25,69800,51301
2022-02-28,69800,51309
2022-03-01,69800,51312
2022-03-02,69800,51315
2022-03-03,69800,51317
2022-03-04,69800,49552
2022-03-07,69800,48226
2022-03-08,69800,48179
2022-03-09,69800,50514
2022-03-10,69800,50072
2022-03-11,69800,49417
2022-03-14,69800,49753
2022-03-15,69800,50041
2022-03-16,69800,52011
2022-03-17,69800,52453
2022-03-18,69800,53001
2022-03-21,69800,52655
2022-03-22,69800,53447
2022-03-23,69800,52608
2022-03-24,69800,53281
2022-03-25,69800,53139
2022-03-28,69800,53420
2022-03-29,69800,54899
2022-03-30,69800,53934
2022-03-31,69800,53231
2022-04-01,69800,53234
2022-04-04,69800,53398
2022-04-05,69800,52768
2022-04-06,69800,52174
2022-04-07,69800,52211
2022-04-08,69800,52283
2022-04-11,69800,51799
2022-04-12,69800,51374
2022-04-13,69800,51948
2022-04-14,69800,51687
2022-04-18,69800,51356
2022-04-19,69800,51508
2022-04-20,69800,51981
2022-04-21,69800,51467
2022-04-22,69800,50605
2022-04-25,69800,50273
2022-04-26,69800,48957
2022-04-27,69800,49171
2022-04-28,69800,49802
2022-04-29,69800,49368
2022-05-02,69800,49210
2022-05-03,69800,49546
2022-05-04,69800,50289
2022-05-05,69800,48875
2022-05-06,69800,48279
2022-05-09,69800,46923
2022-05-10,69800,47220
2022-05-11,69800,47224
2022-05-12,69800,47228
2022-05-13,69800,47231
2022-05-16,69800,47243
2022-05-17,69800,47247
2022-05-18,69800,47251
2022-05-19,69800,47254
2022-05-20,69800,47258
2022-05-23,69800,47270
2022-05-24,69800,47273
2022-05-25,69800,47277
2022-05-26,69800,48459
2022-05-27,69800,49847
2022-05-31,69800,49127
2022-06-01,69800,49151
2022-06-02,69800,49155
2022-06-03,69800,49159
2022-06-06,69800,49171
2022-06-07,69800,49175
2022-06-08,69800,49180
2022-06-09,69800,49184
2022-06-10,69800,49188
2022-06-13,69800,47281
2022-06-14,69800,47119
2022-06-15,69800,48021
2022-06-16,69800,47123
2022-06-17,69800,46784
2022-06-21,69800,47504
2022-06-22,69800,47214
2022-06-23,69800,47066
2022-06-24,69800,48377
2022-06-27,69800,48333
2022-06-28,69800,48126
2022-06-29,69800,47857
2022-06-30,69800,47485
2022-07-01,69800,47489
2022-07-05,69800,47505
2022-07-06,69800,47210
2022-07-07,69800,47080
2022-07-08,69800,46920
2022-07-11,69800,47147
2022-07-12,69800,47223
2022-07-13,69800,47337
2022-07-14,69800,47182
2022-07-15,69800,47338
2022-07-18,69800,47268
2022-07-19,69800,47159
2022-07-20,69800,47145
2022-07-21,69800,47521
2022-07-22,69800,47892
2022-07-25,69800,47759
2022-07-26,69800,47741
2022-07-27,69800,47850
2022-07-28,69800,48206
2022-07-29,69800,48771
2022-08-01,69800,48775
2022-08-02,69800,48779
2022-08-03,69800,48783
2022-08-04,69800,48786
2022-08-05,69800,48790
2022-08-08,69800,48802
2022-08-09,69800,48806
2022-08-10,69800,48810
2022-08-11,69800,48813
2022-08-12,69800,48817
2022-08-15,69800,48928
2022-08-16,69800,48966
2022-08-17,69800,48104
2022-08-18,69800,48327
2022-08-19,69800,47708
2022-08-22,69800,46924
2022-08-23,69800,46923
2022-08-24,69800,46976
2022-08-25,69800,47440
2022-08-26,69800,46274
2022-08-29,69800,46115
2022-08-30,69800,45916
2022-08-31,69800,45563
2022-09-01,69800,45566
2022-09-02,69800,45571
2022-09-06,69800,45588
2022-09-07,69800,45592
2022-09-08,69800,45899
2022-09-09,69800,46604
2022-09-12,69800,47097
2022-09-13,69800,45063
2022-09-14,69800,45124
2022-09-15,69800,44758
2022-09-16,69800,44502
2022-09-19,69800,44627
2022-09-20,69800,43953
2022-09-21,69800,43345
2022-09-22,69800,43124
2022-09-23,69800,41794
2022-09-26,69800,41120
2022-09-27,69800,40993
2022-09-28,69800,41837
2022-09-29,69800,41841
2022-09-30,69800,41845
2022-10-03,69800,41856
2022-10-04,69800,43662
2022-10-05,69800,43439
2022-10-06,69800,43218
2022-10-07,69800,41835
2022-10-11,69800,41184
2022-10-12,69800,41108
2022-10-13,69800,41837
2022-10-14,69800,40681
2022-10-17,69800,42027
2022-10-18,69800,42630
2022-10-19,69800,42032
2022-10-20,69800,41985
2022-10-21,69800,42712
2022-10-24,69800,42752
2022-10-25,69800,43695
2022-10-26,69800,44109
2022-10-27,69800,43730
2022-10-28,69800,44037
2022-10-31,69800,43668
2022-11-01,69800,43673
2022-11-02,69800,43678
2022-11-03,69800,43683
2022-11-04,69800,43688
2022-11-07,69800,43569
2022-11-08,69800,43757
2022-11-09,69800,43823
2022-11-10,69800,44687
2022-11-14,69800,44607
2022-11-15,69800,44899
2022-11-16,69800,45173
2022-11-17,69800,44967
2022-11-18,69800,44903
2022-11-21,69800,44906
2022-11-22,69800,45569
2022-11-23,69800,46124
2022-11-25,69800,46396
2022-11-28,69800,45700
2022-11-29,69800,45873
2022-11-30,69800,46906
2022-12-01,69800,46911
2022-12-02,69800,46987
2022-12-05,69800,45603
2022-12-06,69800,44870
2022-12-07,69800,44752
2022-12-08,69800,45168
2022-12-09,69800,44892
2022-12-12,69800,44906
2022-12-13,69800,44910
2022-12-14,69800,44915
2022-12-15,69800,44920
2022-12-16,69800,44924
2022-12-19,69800,44938
2022-12-20,69800,44943
2022-12-21,69800,44947
2022-12-22,69800,44952
2022-12-23,69800,44956
2022-12-27,69800,44975
2022-12-28,69800,44980
2022-12-29,69800,44984
2022-12-30,69800,44994
2023-01-03,69800,45008
2023-01-04,69800,45684
2023-01-05,69800,45070
2023-01-06,69800,46018
2023-01-09,69800,46236
2023-01-10,69800,46811
2023-01-11,69800,47535
2023-01-12,69800,48148
2023-01-13,69800,48440
2023-01-17,69800,48498
2023-01-18,69800,47808
2023-01-19,69800,47559
2023-01-20,69800,48014
2023-01-23,69800,48162
2023-01-24,69800,48247
2023-01-25,69800,48478
2023-01-26,69800,48532
2023-01-27,69800,48451
2023-01-30,69800,48165
2023-01-31,69800,48389
2023-02-01,69800,48395
2023-02-02,69800,48399
2023-02-03,69800,48404
2023-02-06,69800,48419
2023-02-07,69800,48423
2023-02-08,69800,48428
2023-02-09,69800,48433
2023-02-10,69800,48438
2023-02-13,69800,48452
2023-02-14,69800,48694
2023-02-15,69800,49435
2023-02-16,69800,48846
2023-02-17,69800,48629
2023-02-21,69800,47284
2023-02-22,69800,47487
2023-02-23,69800,47556
2023-02-24,69800,46838
2023-02-27,69800,46852
2023-02-28,69800,46857
2023-03-01,69800,46862
2023-03-02,69800,46867
2023-03-03,69800,46872
2023-03-06,69800,46881
2023-03-07,69800,46138
2023-03-08,69800,46268
2023-03-09,69800,46107
2023-03-10,69800,45807
2023-03-13,69800,45335
2023-03-14,69800,45730
2023-03-15,69800,44406
2023-03-16,69800,44985
2023-03-17,69800,44665
2023-03-20,69800,45225
2023-03-21,69800,45812
2023-03-22,69800,44601
2023-03-23,69800,44475
2023-03-24,69800,44662
2023-03-27,69800,45070
2023-03-28,69800,45069
2023-03-29,69800,45738
2023-03-30,69800,45868
2023-03-31,69800,46828
2023-04-03,69800,46844
2023-04-04,69800,46953
2023-04-05,69800,46654
2023-04-06,69800,46767
2023-04-10,69800,46546
2023-04-11,69800,46908
2023-04-12,69800,47244
2023-04-13,69800,47869
2023-04-14,69800,47684
2023-04-17,69800,47537
2023-04-18,69800,47842
2023-04-19,69800,47695
2023-04-20,69800,47722
2023-04-21,69800,47866
2023-04-24,69800,48053
2023-04-25,69800,47498
2023-04-26,69800,47416
2023-04-27,69800,47856
2023-04-28,69800,47900
2023-05-01,69800,47766
2023-05-02,69800,47390
2023-05-03,69800,47569
2023-05-04,69800,47426
2023-05-05,69800,48017
2023-05-08,69800,48092
2023-05-09,69800,47932
2023-05-10,69800,47937
2023-05-11,69800,47942
2023-05-12,69800,47946
2023-05-15,69800,47961
2023-05-16,69800,47966
2023-05-17,69800,47970
2023-05-18,69800,47975
2023-05-19,69800,47980
2023-05-22,69800,47994
2023-05-23,69800,47999
2023-05-24,69800,48004
2023-05-25,69800,47761
2023-05-26,69800,48461
2023-05-30,69800,48481
2023-05-31,69800,48142
2023-06-01,69800,48147
2023-06-02,69800,48152
2023-06-05,69800,48167
2023-06-06,69800,48172
2023-06-07,69800,48178
2023-06-08,69800,48183
2023-06-09,69800,48188
2023-06-12,69800,48203
2023-06-13,69800,48539
2023-06-14,69800,48590
2023-06-15,69800,49016
2023-06-16,69800,48984
2023-06-20,69800,48355
2023-06-21,69800,48405
2023-06-22,69800,48130
2023-06-23,69800,47387
2023-06-26,69800,47388
2023-06-27,69800,47755
2023-06-28,69800,47836
2023-06-29,69800,47770
2023-06-30,69800,48323
2023-07-03,69800,48338
2023-07-05,69800,48349
2023-07-06,69800,48023
2023-07-07,69800,48011
2023-07-10,69800,48179
2023-07-11,69800,48257
2023-07-12,69800,48658
2023-07-13,69800,48946
2023-07-14,69800,48743
2023-07-17,69800,48802
2023-07-18,69800,48847
2023-07-19,69800,48999
2023-07-20,69800,48720
2023-07-21,69800,48751
2023-07-24,69800,48689
2023-07-25,69800,48639
2023-07-26,69800,48772
2023-07-27,69800,48383
2023-07-28,69800,48714
2023-07-31,69800,48706
2023-08-01,69800,48711
2023-08-02,69800,48717
2023-08-03,69800,48722
2023-08-04,69800,48727
2023-08-07,69800,48744
2023-08-08,69800,48750
2023-08-09,69800,48755
2023-08-10,69800,48761
2023-08-11,69800,48766
2023-08-14,69800,48783
2023-08-15,69800,48144
2023-08-16,69800,47646
2023-08-17,69800,47057
2023-08-18,69800,47285
2023-08-21,69800,47451
2023-08-22,69800,47459
2023-08-23,69800,47883
2023-08-24,69800,47292
2023-08-25,69800,47415
2023-08-28,69800,47923
2023-08-29,69800,48611
2023-08-30,69800,48645
2023-08-31,69800,48428
2023-09-01,69800,48433
2023-09-05,69800,48456
2023-09-06,69800,48462
2023-09-07,69800,48467
2023-09-08,69800,48540
2023-09-11,69800,48866
2023-09-12,69800,48589
2023-09-13,69800,48650
2023-09-14,69800,49176
2023-09-15,69800,49156
2023-09-18,69800,48927
2023-09-19,69800,49022
2023-09-20,69800,48962
2023-09-21,69800,48208
2023-09-22,69800,48192
2023-09-25,69800,47904
2023-09-26,69800,47353
2023-09-27,69800,47227
2023-09-28,69800,47559
2023-09-29,69800,47571
2023-10-02,69800,47582
2023-10-03,69800,46636
2023-10-04,69800,46909
2023-10-05,69800,46858
2023-10-06,69800,47455
2023-10-10,69800,48285
2023-10-11,69800,48355
2023-10-12,69800,47414
2023-10-13,69800,46965
2023-10-16,69800,47754
2023-10-17,69800,48177
2023-10-18,69800,47447
2023-10-19,69800,47098
2023-10-20,69800,46586
2023-10-23,69800,46672
2023-10-24,69800,46809
2023-10-25,69800,46547
2023-10-26,69800,46254
2023-10-27,69800,46079
2023-10-30,69800,46587
2023-10-31,69800,46679
2023-11-01,69800,46685
2023-11-02,69800,46691
2023-11-03,69800,46698
2023-11-06,69800,46717
2023-11-07,69800,46948
2023-11-08,69800,47102
2023-11-09,69800,46738
2023-11-10,69800,46795
2023-11-13,69800,46811
2023-11-14,69800,47366
2023-11-15,69800,47099
2023-11-16,69800,47358
2023-11-17,69800,47433
2023-11-20,69800,47517
2023-11-21,69800,47333
2023-11-22,69800,47382
2023-11-24,69800,47743
2023-11-27,69800,47619
2023-11-28,69800,47666
2023-11-29,69800,47725
2023-11-30,69800,47712
2023-12-01,69800,47718
2023-12-04,69800,47998
2023-12-05,69800,47438
2023-12-06,69800,47340
2023-12-07,69800,47684
2023-12-08,69800,48010
2023-12-11,69800,48013
2023-12-12,69800,48019
2023-12-13,69800,48025
2023-12-14,69800,48031
2023-12-15,69800,48037
2023-12-18,69800,48055
2023-12-19,69800,48061
2023-12-20,69800,48067
2023-12-21,69800,48073
2023-12-22,69800,48079
2023-12-26,69800,48103
2023-12-27,69800,48109
2023-12-28,69800,48115
2023-12-29,69800,48133
2024-01-02,69800,48145
2024-01-03,69800,46966
2024-01-04,69800,46958
2024-01-05,69800,47006
2024-01-08,69800,47906
2024-01-09,69800,47624
2024-01-10,69800,47737
2024-01-11,69800,47533
2024-01-12,69800,47403
2024-01-16,69800,47002
2024-01-17,69800,46641
2024-01-18,69800,47021
2024-01-19,69800,47136
2024-01-22,69800,47330
2024-01-23,69800,47162
2024-01-24,69800,47585
2024-01-25,69800,47676
2024-01-26,69800,47898
2024-01-29,69800,48146
2024-01-30,69800,48120
2024-01-31,69800,48126
2024-02-01,69800,48131
2024-02-02,69800,48136
2024-02-05,69800,48153
2024-02-06,69800,48158
2024-02-07,69800,48164
2024-02-08,69800,48169
2024-02-09,69800,48175
2024-02-12,69800,48191
2024-02-13,69800,48197
2024-02-14,69800,49250
2024-02-15,69800,50015
2024-02-16,69800,49560
2024-02-20,69800,48977
2024-02-21,69800,48698
2024-02-22,69800,49233
2024-02-23,69800,49333
2024-02-26,69800,49273
2024-02-27,69800,49278
2024-02-28,69800,49284
2024-02-29,69800,49289
2024-03-01,69800,49295
2024-03-04,69800,49313
2024-03-05,69800,49319
2024-03-06,69800,49877
2024-03-07,69800,50475
2024-03-08,69800,50397
2024-03-11,69800,50035
2024-03-12,69800,50405
2024-03-13,69800,50405
2024-03-14,69800,50106
2024-03-15,69800,50001
2024-03-18,69800,50067
2024-03-19,69800,50116
2024-03-20,69800,50588
2024-03-21,69800,50662
2024-03-22,69800,50182
2024-03-25,69800,50217
2024-03-26,69800,50219
2024-03-27,69800,50960
2024-03-28,69800,51111
2024-04-01,69800,51117
2024-04-02,69800,50913
2024-04-03,69800,51202
2024-04-04,69800,50851
2024-04-05,69800,50948
2024-04-08,69800,51200
2024-04-09,69800,51212
2024-04-10,69800,50543
2024-04-11,69800,50610
2024-04-12,69800,49879
2024-04-15,69800,49734
2024-04-16,69800,49245
2024-04-17,69800,49159
2024-04-18,69800,49169
2024-04-19,69800,49010
2024-04-22,69800,49613
2024-04-23,69800,50200
2024-04-24,69800,50148
2024-04-25,69800,49893
2024-04-26,69800,50143
2024-04-29,69800,50423
2024-04-30,69800,49840
2024-05-01,69800,49770
2024-05-02,69800,50410
2024-05-03,69800,50922
2024-05-06,69800,51285
2024-05-07,69800,51390
2024-05-08,69800,51275
2024-05-09,69800,51564
2024-05-10,69800,51571
2024-05-13,69800,51592
2024-05-14,69800,51598
2024-05-15,69800,51605
2024-05-16,69800,51612
2024-05-17,69800,51618
2024-05-20,69800,51639
2024-05-21,69800,51646
2024-05-22,69800,51652
2024-05-23,69800,51659
2024-05-24,69800,51666
2024-05-28,69800,51431
2024-05-29,69800,50846
2024-05-30,69800,51019
2024-05-31,69800,51162
2024-06-03,69800,51182
2024-06-04,69800,51189
2024-06-05,69800,51195
2024-06-06,69800,51202
2024-06-07,69800,51208
2024-06-10,69800,51228
2024-06-11,69800,51234
2024-06-12,69800,51241
2024-06-13,69800,51361
2024-06-14,69800,51354
2024-06-17,69800,51458
2024-06-18,69800,51727
2024-06-20,69800,51783
2024-06-21,69800,51431
2024-06-24,69800,51785
2024-06-25,69800,51967
2024-06-26,69800,51629
2024-06-27,69800,51666
2024-06-28,69800,51639
2024-07-01,69800,51645
2024-07-02,69800,51652
2024-07-03,69800,51658
2024-07-05,69800,51671
2024-07-08,69800,51712
2024-07-09,69800,51671
2024-07-10,69800,51708
2024-07-11,69800,51975
2024-07-12,69800,52098
2024-07-15,69800,51958
2024-07-16,69800,52156
2024-07-17,69800,52185
2024-07-18,69800,52050
2024-07-19,69800,51927
2024-07-22,69800,51905
2024-07-23,69800,51909
2024-07-24,69800,51772
2024-07-25,69800,51875
2024-07-26,69800,52068
2024-07-29,69800,52159
2024-07-30,69800,52229
2024-07-31,69800,52235
2024-08-01,69800,52242
2024-08-02,69800,52248
2024-08-05,69800,52265
2024-08-06,69800,52271
2024-08-07,69800,52277
2024-08-08,69800,52283
2024-08-09,69800,52289
2024-08-12,69800,52307
2024-08-13,69800,52313
2024-08-14,69800,52319
2024-08-15,69800,53474
2024-08-16,69800,53601
2024-08-19,69800,54195
2024-08-20,69800,53670
2024-08-21,69800,53998
2024-08-22,69800,53787
2024-08-23,69800,54569
2024-08-26,69800,54432
2024-08-27,69800,54620
2024-08-28,69800,54464
2024-08-29,69800,54610
2024-08-30,69800,54789
2024-09-03,69800,54808
2024-09-04,69800,54814
2024-09-05,69800,54820
2024-09-06,69800,54826
2024-09-09,69800,55466
2024-09-10,69800,55716
2024-09-11,69800,56311
2024-09-12,69800,56733
2024-09-13,69800,56989
2024-09-16,69800,57267
2024-09-17,69800,57140
2024-09-18,69800,56932
2024-09-19,69800,57953
2024-09-20,69800,57563
2024-09-23,69800,57710
2024-09-24,69800,58088
2024-09-25,69800,57890
2024-09-26,69800,58907
2024-09-27,69800,58730
2024-09-30,69800,58749
2024-10-01,69800,58756
2024-10-02,69800,58792
2024-10-03,69800,58545
2024-10-04,69800,59389
2024-10-07,69800,58879
2024-10-08,69800,59039
2024-10-09,69800,59403
2024-10-10,69800,59292
2024-10-11,69800,60325
2024-10-15,69800,60616
2024-10-16,69800,61269
2024-10-17,69800,61253
2024-10-18,69800,61594
2024-10-21,69800,61117
2024-10-22,69800,60675
2024-10-23,69800,60117
2024-10-24,69800,60306
2024-10-25,69800,60123
2024-10-28,69800,60414
2024-10-29,69800,60324
2024-10-30,69800,60003
2024-10-31,69800,59402
2024-11-01,69800,59408
2024-11-04,69800,59429
2024-11-05,69800,59436
2024-11-06,69800,59444
2024-11-07,69800,59860
2024-11-08,69800,59976
2024-11-12,69800,59550
2024-11-13,69800,59507
2024-11-14,69800,59484
2024-11-15,69800,59469
2024-11-18,69800,59550
2024-11-19,69800,59640
2024-11-20,69800,59566
2024-11-21,69800,59552
2024-11-22,69800,59579
2024-11-25,69800,60116
2024-11-26,69800,59780
2024-11-27,69800,59877
2024-11-29,69800,60406
2024-12-02,69800,60421
2024-12-03,69800,60322
2024-12-04,69800,61037
2024-12-05,69800,60394
2024-12-06,69800,60775
2024-12-09,69800,60039
2024-12-10,69800,59966
2024-12-11,69800,59973
2024-12-12,69800,59980
2024-12-13,69800,59987
2024-12-16,69800,60008
2024-12-17,69800,60015
2024-12-18,69800,60022
2024-12-19,69800,60029
2024-12-20,69800,60036
2024-12-23,69800,60057
2024-12-24,69800,60064
2024-12-26,69800,60078
2024-12-27,69800,60085
2024-12-30,69800,60107
2024-12-31,69800,60114
2025-01-02,69800,60128
2025-01-03,69800,61207
2025-01-06,69800,61474
2025-01-07,69800,60755
2025-01-08,69800,60667
2025-01-10,69800,59648
2025-01-13,69800,59821
2025-01-14,69800,60480
2025-01-15,69800,61571
2025-01-16,69800,61954
2025-01-17,69800,62368
2025-01-21,69800,63412
2025-01-22,69800,63250
2025-01-23,69800,63502
2025-01-24,69800,63830
2025-01-27,69800,63343
2025-01-28,69800,63423
2025-01-29,69800,63502
2025-01-30,69800,64145
2025-01-31,69800,63709
2025-02-03,69800,63733
2025-02-04,69800,63741
2025-02-05,69800,63749
2025-02-06,69800,63757
2025-02-07,69800,63765
2025-02-10,69800,63790
2025-02-11,69800,63798
2025-02-12,69800,63806
2025-02-13,69800,63814
2025-02-14,69800,63895
2025-02-18,69800,64175
2025-02-19,69800,63729
2025-02-20,69800,63896
2025-02-21,69800,63428
2025-02-24,69800,63286
2025-02-25,69800,63557
2025-02-26,69800,63763
2025-02-27,69800,63771
2025-02-28,69800,63779
2025-03-03,69800,63804
2025-03-04,69800,63811
2025-03-05,69800,63818
2025-03-06,69800,63462
2025-03-07,69800,63800
2025-03-10,69800,62574
2025-03-11,69800,62317
2025-03-12,69800,62717
2025-03-13,69800,62332
2025-03-14,69800,63318
2025-03-17,69800,64078
2025-03-18,69800,64143
2025-03-19,69800,64314
2025-03-20,69800,64105
2025-03-21,69800,63853
2025-03-24,69800,65690
2025-03-25,69800,65473
2025-03-26,69800,64579
2025-03-27,69800,63922
2025-03-28,69800,62542
2025-03-31,69800,62314
2025-04-01,69800,62322
2025-04-02,69800,62434
2025-04-03,69800,61278
2025-04-04,69800,57890
2025-04-07,69800,56401
2025-04-08,69800,56145
2025-04-09,69800,58862
2025-04-10,69800,58856
2025-04-11,69800,59978
2025-04-14,69800,60928
2025-04-15,69800,61450
2025-04-16,69800,61205
2025-04-17,69800,61780
2025-04-21,69800,61829
2025-04-22,69800,62685
2025-04-23,69800,62974
2025-04-24,69800,63761
2025-04-25,69800,63766
2025-04-28,69800,64230
2025-04-29,69800,64420
2025-04-30,69800,64601
2025-05-01,69800,64373
2025-05-02,69800,65544
2025-05-05,69800,65675
2025-05-06,69800,65489
2025-05-07,69800,65491
2025-05-08,69800,65212
2025-05-09,69800,65587
2025-05-12,69800,65610
2025-05-13,69800,65618
2025-05-14,69800,65626
2025-05-15,69800,65633
2025-05-16,69800,65641
2025-05-19,69800,65664
2025-05-20,69800,65672
2025-05-21,69800,65679
2025-05-22,69800,65687
2025-05-23,69800,65695
2025-05-27,69800,65726
2025-05-28,69800,65144
2025-05-29,69800,65298
2025-05-30,69800,65195
2025-06-02,69800,65210
2025-06-03,69800,65218
2025-06-04,69800,65226
2025-06-05,69800,65234
2025-06-06,69800,65242
2025-06-09,69800,65266
2025-06-10,69800,65275
2025-06-11,69800,65282
2025-06-12,69800,65533
2025-06-13,69800,64803
2025-06-16,69800,65177
2025-06-17,69800,64528
2025-06-18,69800,64556
2025-06-20,69800,64106
2025-06-23,69800,64288
2025-06-24,69800,65223
2025-06-25,69800,65086
2025-06-26,69800,65842
2025-06-27,69800,66253
2025-06-30,69800,66372
2025-07-01,69800,66380
2025-07-02,69800,66388
2025-07-03,69800,66396
2025-07-07,69800,66428
2025-07-08,69800,66377
2025-07-09,69800,66631
2025-07-10,69800,66630
2025-07-11,69800,66358
2025-07-14,69800,66336
2025-07-15,69800,66149
2025-07-16,69800,66277
2025-07-17,69800,66266
2025-07-18,69800,66383
2025-07-21,69800,66581
2025-07-22,69800,66708
2025-07-23,69800,66557
2025-07-24,69800,66497
2025-07-25,69800,66630
2025-07-28,69800,66537
2025-07-29,69800,66867
2025-07-30,69800,66531
2025-07-31,69800,66538
2025-08-01,69800,66546
2025-08-04,69800,66570
2025-08-05,69800,66578
2025-08-06,69800,66586
2025-08-07,69800,66594
2025-08-08,69800,66602
2025-08-11,69800,66626
2025-08-12,69800,66634
2025-08-13,69800,66642
2025-08-14,69800,66651
2025-08-15,69800,66445
2025-08-18,69800,66674
2025-08-19,69800,66123
2025-08-20,69800,65916
2025-08-21,69800,65728
2025-08-22,69800,66648
2025-08-25,69800,66093
2025-08-26,69800,65909
2025-08-27,69800,65881
2025-08-28,69800,66090
2025-08-29,69800,65744
2025-09-02,69800,65759
2025-09-03,69800,65767
2025-09-04,69800,65775
2025-09-05,69800,65783
2025-09-08,69800,65925
2025-09-09,69800,66104
2025-09-10,69800,66303
2025-09-11,69800,66865
2025-09-12,69800,66860
2025-09-15,69800,67206
2025-09-16,69800,67358
2025-09-17,69800,67103
2025-09-18,69800,67322
2025-09-19,69800,67176
2025-09-22,69800,67417
2025-09-23,69800,67457
2025-09-24,69800,67030
2025-09-25,69800,66538
2025-09-26,69800,66705
2025-09-29,69800,66728
2025-09-30,69800,66736
2025-10-01,69800,66743
2025-10-02,69800,67213
2025-10-03,69800,67405
2025-10-06,69800,67662
2025-10-07,69800,66859
2025-10-08,69800,67638
2025-10-09,69800,67233
2025-10-10,69800,65156
2025-10-14,69800,67205
2025-10-15,69800,67568
2025-10-16,69800,66484
2025-10-17,69800,66410
2025-10-20,69800,66990
2025-10-21,69800,66548
2025-10-22,69800,66554
2025-10-23,69800,66796
2025-10-24,69800,67057
2025-10-27,69800,67482
2025-10-28,69800,67495
2025-10-29,69800,67262
2025-10-30,69800,66980
2025-10-31,69800,66938
2025-11-03,69800,66962
2025-11-04,69800,66969
2025-11-05,69800,66977
2025-11-06,69800,66984
2025-11-07,69800,66966
2025-11-10,69800,66932
2025-11-12,69800,67095
2025-11-13,69800,66908
2025-11-14,69800,66807
2025-11-17,69800,66845
2025-11-18,69800,66900
2025-11-19,69800,66866
2025-11-20,69800,66980
2025-11-21,69800,67110
2025-11-24,69800,67233
2025-11-25,69800,67806
2025-11-26,69800,68644
2025-11-28,69800,68967
2025-12-01,69800,68975
2025-12-02,69800,68973
2025-12-03,69800,69929
2025-12-04,69800,70280
2025-12-05,69800,70231
2025-12-08,69800,70119
2025-12-09,69800,70066
2025-12-10,69800,70074
2025-12-11,69800,70082
2025-12-12,69800,70089
2025-12-15,69800,70114
2025-12-16,69800,70122
2025-12-17,69800,70130
2025-12-18,69800,70138
2025-12-19,69800,70145
2025-12-22,69800,70170
2025-12-23,69800,70178
2025-12-24,69800,70186
2025-12-26,69800,70201
2025-12-29,69800,70226
2025-12-30,69800,70234
2025-12-31,69800,70241
2026-01-02,69800,70258
2026-01-05,69800,71293
2026-01-06,69800,72234
2026-01-07,69800,71930
2026-01-08,69800,72133
2026-01-09,69800,72634
2026-01-12,69800,72800
2026-01-13,69800,72776
2026-01-14,69800,72896
2026-01-15,69800,73450
2026-01-16,69800,73444
2026-01-20,69800,72281
2026-01-21,69800,73380
2026-01-22,69800,74064
2026-01-23,69800,74434
2026-01-26,69800,74910
2026-01-27,69800,75979
2026-01-28,69800,75892
2026-01-29,69800,75866
2026-01-30,69800,74961
2026-02-02,69800,74979
2026-02-03,69800,74988
2026-02-04,69800,74996
2026-02-05,69800,75005
2026-02-06,69800,75014
2026-02-09,69800,75040
2026-02-10,69800,75049
2026-02-11,69800,75058
2026-02-12,69800,75067
2026-02-13,69800,75845
2026-02-17,69800,75868
2026-02-18,69800,76393
2026-02-19,69800,76294
2026-02-20,69800,77009
2026-02-23,69800,76579
2026-02-24,69800,77078
2026-02-25,69800,77944
2026-02-26,69800,77953
2026-02-27,69800,77971
2026-03-02,69800,77990
2026-03-03,69800,77998
2026-03-04,69800,78007
2026-03-05,69800,77301
2026-03-06,69800,76401
2026-03-09,69800,76434
2026-03-10,69800,77118
2026-03-11,69800,77051
2026-03-12,69800,75750
2026-03-13,69800,74805
2026-03-16,69800,75801
2026-03-17,69800,76381
2026-03-18,69800,75425
2026-03-19,69800,74849
2026-03-20,69800,73106
2026-03-23,69800,74608
2026-03-24,69800,74692
2026-03-25,69800,75544
2026-03-26,69800,74372
2026-03-27,69800,72901
2026-03-30,69800,72148
2026-03-31,69800,74627
2026-04-01,69800,74635
2026-04-02,69800,74068
2026-04-06,69800,74496
2026-04-07,69800,74562
2026-04-08,69800,77859
2026-04-09,69800,77644
2026-04-10,69800,77996
2026-04-13,69800,78508
2026-04-14,69800,79342
2026-04-15,69800,79424
2026-04-16,69800,79440
2026-04-17,69800,80428
2026-04-20,69800,79948
2026-04-21,69800,78902
2026-04-22,69800,79247
2026-04-23,69800,78672
2026-04-24,69800,79164
2026-04-27,69800,79277
2026-04-28,69800,78799
2026-04-29,69800,78361
2026-04-30,69800,79748
2026-05-01,69800,79607
2026-05-04,69800,79381
2026-05-05,69800,80173
2026-05-06,69800,82323
2026-05-07,69800,81539
2026-05-08,69800,81994
2026-05-11,69800,82069
2026-05-12,69800,82079
2026-05-13,69800,82089
2026-05-14,69800,82099
2026-05-15,69800,82109
2026-05-18,69800,82140
2026-05-19,69800,82150
2026-05-20,69800,82160
2026-05-21,69800,82170
2026-05-22,69800,82181
2026-05-26,69800,82222
2026-05-27,69800,82232
2026-05-28,69800,83021
2026-05-29,69800,83117
2026-06-01,69800,83127
2026-06-02,69800,83137
2026-06-03,69800,83148
2026-06-04,69800,83158
2026-06-05,69800,83168
2026-06-08,69800,83199
2026-06-09,69800,83210
2026-06-10,69800,83220
2026-06-11,69800,84679
2026-06-12,69800,85108
2026-06-15,69800,86399
2026-06-16,69800,86430
2026-06-17,69800,86105
2026-06-18,69800,86953
2026-06-22,69800,87152
2026-06-23,69800,84639
2026-06-24,69800,84535
2026-06-25,69800,85421
2026-06-26,69800,84761
2026-06-29,69800,85295
2026-06-30,69800,85737
2026-07-01,69800,85748
2026-07-02,69800,85758
2026-07-06,69800,85801
2026-07-07,69800,85426
2026-07-08,69800,85294
2026-07-09,69800,85405
2026-07-10,69800,85329
2026-07-13,69800,85056
2026-07-14,69800,85249
2026-07-15,69800,85419
2026-07-16,69800,85391
2026-07-17,69800,85438
2026-07-20,69800,85232
2026-07-21,69800,85066
2026-07-22,69800,84917
2026-07-23,69800,84712
2026-07-24,69800,84810
2026-07-27,69800,85002
2026-07-28,69800,85210
2026-07-29,69800,84898
2026-07-30,69800,87353
2026-07-31,69800,87364
2026-08-03,69800,87396
2026-08-04,69800,87408
2026-08-05,69800,87420
2026-08-06,69800,87432
2026-08-07,69800,87443
2026-08-10,69800,87479
2026-08-11,69800,87491
2026-08-12,69800,87502
2026-08-13,69800,87514
2026-08-14,69800,87526
2026-08-17,69800,87280
2026-08-18,69800,85849
2026-08-19,69800,86058
2026-08-20,69800,85054
2026-08-21,69800,85931
2026-08-24,69800,85483
2026-08-25,69800,86167
2026-08-26,69800,86085
2026-08-27,69800,86114
2026-08-28,69800,85813
2026-08-31,69800,85698
2026-09-01,69800,85709
2026-09-02,69800,85721
2026-09-03,69800,85732
2026-09-04,69800,85744

Add	Strategy#	Email Alert	SMS Alert
	69800

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 69800
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	69800
2004	2.46	-1.77	1.26	-3.53	-3.79	1.51	1.12	4.51	-0.46	1.08	1.59	-1.07	2.61
2005	-1.21	-1.47	-1.39	-1.88	2.66	1.56	0.96	0.25	0.86	-4.93	1.05	-0.44	-4.13
2006	6.59	4.08	6.29	3.79	6.06	7.55	3.26	4.15	3.84	7.46	3.59	1.56	76.28
2007	2.80	3.60	6.79	3.54	4.91	3.56	2.96	6.87	7.75	3.97	5.74	4.84	74.83
2008	-4.39	3.81	-2.52	2.72	2.70	-0.95	0.90	0.08	1.59	-23.60	1.83	13.84	-8.15
2009	-9.59	-10.36	14.20	9.45	10.08	-2.06	2.24	3.67	2.63	0.93	-0.90	0.54	19.47
2010	-5.09	2.91	3.30	-3.50	-2.66	-3.13	0.06	-1.21	6.14	2.70	-6.02	2.48	-4.73
2011	-0.72	-2.95	-0.57	4.97	0.65	2.85	0.62	-0.30	-2.98	16.83	5.89	-1.70	23.22
2012	6.62	1.08	0.67	-2.92	-5.51	5.19	0.37	1.17	-0.92	-0.64	3.87	0.80	9.57
2013	5.70	-2.66	2.11	5.82	0.79	-2.01	1.50	-4.29	4.60	2.20	0.55	0.71	15.47
2014	-1.34	1.31	-3.69	1.11	-0.03	0.03	0.14	2.32	-2.73	4.60	0.85	0.82	3.16
2015	-1.39	2.87	0.50	3.97	-0.03	-2.89	-0.03	-5.54	-2.98	5.11	-0.14	-3.15	-4.15
2016	-5.13	4.91	4.06	3.54	-0.02	1.24	1.42	-0.85	-0.34	-2.42	-2.18	4.28	8.27
2017	1.35	0.81	4.40	3.03	1.34	-0.66	0.46	-1.22	1.55	0.33	1.34	-0.28	13.04
2018	3.28	4.46	-2.62	3.32	0.21	-2.73	-0.36	1.84	3.77	-7.84	0.59	-6.33	-3.25
2019	10.02	2.40	0.39	1.80	-5.37	3.28	-0.42	3.13	0.86	3.74	0.24	0.83	22.19
2020	-0.32	-5.45	-15.78	10.90	-1.63	-3.80	-0.35	1.83	-4.06	-0.28	1.61	3.78	-14.71
2021	5.17	-0.76	-0.04	2.03	2.03	-2.30	0.46	-1.50	-4.66	4.06	-5.10	5.53	4.31
2022	-11.82	-7.46	3.75	-7.26	-0.49	-3.34	2.71	-6.58	-8.16	4.36	7.41	-4.08	-28.44
2023	7.55	-3.17	-0.06	2.29	0.50	0.38	0.79	-0.57	-1.77	-1.87	2.21	0.88	6.98
2024	-0.02	2.42	3.70	-2.49	2.65	0.93	1.15	4.89	7.23	1.11	1.69	-0.48	24.89
2025	5.98	0.11	-2.30	3.67	0.92	1.81	0.25	-1.19	1.51	0.30	3.03	1.85	16.85
2026	6.72	4.02	-4.29	6.86	4.22	3.15	1.90	-1.91	0.05				22.07
Mean:	2.80	3.60	6.79	3.54	4.91	3.56	2.96	6.87	7.75	3.97	5.74	4.84	74.83
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		34	CAGR:									CAGR:	74.83
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	74.83
			30	11	2	18	39	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	59.29

E-mail:
Password:
Register Forgot Password