TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2007 - 2007 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
45726	125.47	125.47	30	21	13	9	19	38	66
59870	125.47	125.47	30	21	13	9	19	38	66
135131	125.40	125.40	30	19	15	12	17	37	66
137225	125.39	125.39	30	21	13	12	17	37	66
46526	117.97	117.97	31	34	0	10	22	34	66
234454	117.97	117.97	31	36	0	10	22	32	64
136497	117.97	117.97	31	35	0	10	23	32	65
68239	113.77	113.77	32	27	13	10	13	37	60
135118	113.77	113.77	32	28	12	11	13	36	60
69238	108.86	108.86	30	38	0	10	17	35	62
136653	108.79	108.79	30	39	0	13	13	34	61
45737	106.53	106.53	29	15	13	9	20	43	72
59472	106.26	106.26	25	4	19	5	8	64	77
47108	106.26	106.26	25	6	17	5	8	64	77
138844	103.71	103.71	27	17	18	12	52	0	64
46812	96.12	96.12	25	22	0	5	8	66	78
48198	95.16	95.16	26	35	0	11	54	0	65
218145	95.15	95.15	27	35	0	11	54	0	65
137687	95.15	95.15	27	35	0	11	54	0	65
78848	93.47	93.47	30	36	10	15	40	0	55
135143	92.74	92.74	28	22	14	3	17	45	64
204473	91.98	91.98	30	20	28	14	16	22	52
137376	91.79	91.79	29	22	14	3	14	47	64
84779	89.48	89.48	28	41	0	14	45	0	59
137513	89.36	89.36	24	34	0	0	66	0	66
48093	89.36	89.36	24	35	0	0	65	0	65
46620	88.75	88.75	30	26	0	12	16	46	74
135416	88.60	88.60	25	13	19	41	16	11	68
137240	88.21	88.21	29	26	12	2	17	42	62
47721	88.05	88.05	29	21	16	3	24	36	63
138997	87.65	87.65	25	11	20	45	24	0	69
59384	87.53	87.53	30	23	26	12	20	19	51
68266	87.19	87.19	28	32	8	2	18	40	61
45642	87.02	87.02	28	29	5	2	15	49	66
138860	86.27	86.27	27	17	23	11	48	0	60
46538	85.25	85.25	28	34	0	2	15	49	66
234472	85.15	85.15	31	43	0	12	21	25	57
84602	84.81	84.81	34	37	13	9	15	26	50
135297	84.81	84.81	34	37	13	9	15	26	50
47709	84.80	84.80	29	29	5	3	15	49	66
136513	84.56	84.56	28	34	0	2	17	47	66
70010	83.74	83.74	24	41	0	0	59	0	59
135159	83.23	83.23	26	15	15	2	19	49	70
137391	82.86	82.86	29	22	13	4	26	35	65
84745	81.89	81.89	32	36	16	6	16	26	48
47621	81.63	81.63	31	28	20	8	22	22	52
47620	81.45	81.45	29	32	3	2	19	44	65
59776	81.18	81.18	31	44	0	14	19	24	56
45653	80.98	80.98	26	17	14	2	11	55	69
69917	80.94	80.94	30	35	8	3	14	40	57
84664	80.87	80.87	33	48	0	7	17	28	52
137241	80.38	80.38	31	31	18	7	15	29	51
68253	80.32	80.32	30	28	10	2	16	44	62
69905	79.89	79.89	32	30	9	3	19	39	61
136798	79.36	79.36	25	31	0	36	18	15	69
84572	79.22	79.22	34	38	13	9	14	27	49
136945	78.59	78.59	25	9	22	36	19	15	70
137255	78.53	78.53	29	29	14	7	12	37	57
84573	78.49	78.49	34	38	13	9	14	27	49
205244	77.89	77.89	32	36	17	19	12	16	47
47120	77.71	77.71	25	11	16	0	8	65	73
84653	77.36	77.36	30	41	0	4	17	38	59
47710	76.99	76.99	31	27	27	8	16	22	46
46549	76.63	76.63	29	30	0	7	15	48	70
138875	76.37	76.37	28	22	21	13	44	0	57
45751	75.97	75.97	29	32	23	10	17	18	45
137377	75.93	75.93	31	29	26	7	9	29	45
69906	75.93	75.93	32	36	19	7	15	23	45
47632	75.88	75.88	30	24	16	9	8	43	60
69252	75.32	75.32	30	37	0	2	17	44	63
69265	75.16	75.16	29	40	0	4	17	39	60
46635	75.01	75.01	30	44	0	17	20	19	56
69800	74.83	74.83	34	30	11	2	18	39	59
47733	74.63	74.63	30	34	13	1	17	35	53
172136	74.63	74.63	34	47	0	27	25	0	53
136528	74.45	74.45	29	32	0	1	22	45	68
33417	74.22	74.22	20	4	26	0	32	38	70
78873	74.08	74.08	26	29	18	12	40	0	53
218164	73.64	73.64	28	41	0	18	42	0	59
204492	73.32	73.32	29	32	19	20	12	18	50
84839	73.09	73.09	28	37	12	6	45	0	51
48210	72.72	72.72	28	40	0	19	40	0	60
59775	72.63	72.63	30	30	0	3	19	48	70
137703	72.34	72.34	28	40	0	18	42	0	60
137406	72.27	72.27	29	36	15	2	10	36	49
204472	71.99	71.99	28	23	12	0	25	39	64
30794	71.74	71.74	21	4	31	0	27	38	66
84747	71.57	71.56	30	40	6	0	12	43	55
234471	71.57	71.57	30	36	0	4	23	37	64
68360	71.25	71.25	32	30	11	7	18	33	59
59383	70.71	70.71	28	19	12	0	21	48	69
135296	70.51	70.51	32	35	11	1	21	31	54
10135	70.33	70.33	20	4	31	0	28	37	66
30793	70.19	70.19	22	7	26	0	25	42	66
68375	70.11	70.11	31	33	16	11	16	24	51
10087	69.74	69.74	22	11	31	0	28	29	58
10089	69.74	69.74	22	11	31	0	28	30	58
10088	69.74	69.74	22	11	31	0	28	30	58
69813	69.44	69.44	29	38	6	0	12	45	56
10146	69.39	69.39	20	4	31	0	28	38	66

Strategy 68375
2004	1.07	0.24	4.37	-0.30	1.19	0.46	-1.16	2.41	1.39	-0.72	1.21	2.86	13.68
2005	-2.43	1.70	-3.05	-0.95	5.55	1.30	1.14	0.47	-2.96	-0.88	1.59	-0.22	0.95
2006	4.76	-0.82	1.23	2.88	-4.00	-0.83	-0.50	0.51	1.36	0.46	1.37	-0.61	5.69
2007	2.45	3.68	4.17	6.99	4.61	3.22	3.12	5.51	5.55	3.62	5.79	5.70	70.11
2008	-4.67	3.42	4.91	7.18	3.85	3.29	3.60	3.50	5.24	4.39	8.63	7.97	64.30
2009	-11.91	2.98	5.82	7.38	6.47	2.37	8.48	5.11	6.17	4.49	4.20	4.16	54.25
2010	-4.34	-1.42	1.97	2.67	-8.26	1.65	1.47	-2.23	4.63	2.38	-4.65	3.88	-3.09
2011	2.90	0.69	5.97	5.29	-1.94	1.42	2.99	0.20	-5.04	9.27	0.29	5.49	30.25
2012	5.05	4.52	-0.41	-1.68	-6.90	0.59	1.06	-1.65	1.20	-0.54	1.98	1.93	4.71
2013	4.74	0.40	-1.93	1.43	1.40	-0.51	3.35	-4.51	3.77	3.15	0.34	4.90	17.33
2014	-2.38	-0.15	2.38	1.05	1.73	0.34	0.97	0.75	-1.94	-3.31	1.01	3.89	4.20
2015	0.56	3.76	1.32	3.25	0.70	-0.23	2.88	-3.61	2.50	0.19	-0.83	0.75	11.58
2016	-7.56	-3.62	1.30	1.29	0.44	-0.10	1.79	-0.89	-0.36	-1.84	-2.26	0.56	-11.03
2017	2.91	0.29	0.95	1.12	1.47	0.13	2.15	1.36	2.44	1.12	0.76	2.05	18.06
2018	4.78	-2.08	-1.23	2.41	3.21	0.42	0.50	2.22	1.06	-5.60	2.33	-3.40	4.20
2019	7.27	1.71	-0.28	4.27	-7.67	1.24	0.26	1.55	0.62	2.53	1.23	1.99	15.00
2020	-2.38	-2.96	12.09	5.92	9.62	-4.22	4.29	-0.32	-1.21	0.77	1.79	4.96	30.58
2021	-1.88	7.70	-0.16	3.66	2.78	0.77	-0.20	0.74	-2.75	1.62	-4.41	2.99	10.81
2022	-2.49	-4.47	5.74	-5.01	-1.50	-1.57	3.10	-7.11	-5.47	-5.78	4.68	-1.40	-20.14
2023	13.25	0.55	7.01	3.43	1.55	1.17	3.31	0.92	-2.99	0.83	2.63	2.62	39.06
2024	-1.04	2.88	1.50	-3.40	2.65	-0.42	-0.02	2.46	8.14	-0.22	0.85	-4.77	8.32
2025	2.00	0.47	-2.49	-3.60	7.16	0.69	1.27	-0.44	2.48	-0.94	1.61	1.21	9.40
2026	1.27	3.33	-1.57	11.47	5.86	2.67	-0.40	1.51	0.05				26.23
Mean:	2.45	3.68	4.17	6.99	4.61	3.22	3.12	5.51	5.55	3.62	5.79	5.70	70.11
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	31	CAGR:	CAGR:	70.11
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	70.11
		33	16	11	16	24	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	50.63

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
68375,68375,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,68375,10070
2004-01-05,68375,10209
2004-01-06,68375,10248
2004-01-07,68375,10171
2004-01-08,68375,10271
2004-01-09,68375,10318
2004-01-12,68375,10287
2004-01-13,68375,10279
2004-01-14,68375,10295
2004-01-15,68375,10209
2004-01-16,68375,10178
2004-01-20,68375,10295
2004-01-21,68375,10310
2004-01-22,68375,10271
2004-01-23,68375,10302
2004-01-26,68375,10388
2004-01-27,68375,10310
2004-01-28,68375,10138
2004-01-29,68375,10076
2004-01-30,68375,10107
2004-02-02,68375,10115
2004-02-03,68375,10091
2004-02-04,68375,9927
2004-02-05,68375,9966
2004-02-06,68375,10169
2004-02-09,68375,10169
2004-02-10,68375,10169
2004-02-11,68375,10179
2004-02-12,68375,10179
2004-02-13,68375,10179
2004-02-17,68375,10179
2004-02-18,68375,10179
2004-02-19,68375,10179
2004-02-20,68375,10189
2004-02-23,68375,10220
2004-02-24,68375,10174
2004-02-25,68375,10121
2004-02-26,68375,10121
2004-02-27,68375,10131
2004-03-01,68375,10131
2004-03-02,68375,10131
2004-03-03,68375,10131
2004-03-04,68375,10131
2004-03-05,68375,10131
2004-03-08,68375,10141
2004-03-09,68375,10141
2004-03-10,68375,10141
2004-03-11,68375,10141
2004-03-12,68375,10141
2004-03-15,68375,10141
2004-03-16,68375,10274
2004-03-17,68375,10424
2004-03-18,68375,10408
2004-03-19,68375,10329
2004-03-22,68375,10204
2004-03-23,68375,10243
2004-03-24,68375,10219
2004-03-25,68375,10377
2004-03-26,68375,10345
2004-03-29,68375,10463
2004-03-30,68375,10479
2004-03-31,68375,10573
2004-04-01,68375,10707
2004-04-02,68375,10699
2004-04-05,68375,10739
2004-04-06,68375,10684
2004-04-07,68375,10754
2004-04-08,68375,10739
2004-04-12,68375,10778
2004-04-13,68375,10626
2004-04-14,68375,10617
2004-04-15,68375,10626
2004-04-16,68375,10680
2004-04-19,68375,10688
2004-04-20,68375,10519
2004-04-21,68375,10581
2004-04-22,68375,10724
2004-04-23,68375,10733
2004-04-26,68375,10688
2004-04-27,68375,10715
2004-04-28,68375,10563
2004-04-29,68375,10521
2004-04-30,68375,10542
2004-05-03,68375,10552
2004-05-04,68375,10681
2004-05-05,68375,10777
2004-05-06,68375,10576
2004-05-07,68375,10320
2004-05-10,68375,10104
2004-05-11,68375,10262
2004-05-12,68375,10245
2004-05-13,68375,10245
2004-05-14,68375,10204
2004-05-17,68375,10079
2004-05-18,68375,10187
2004-05-19,68375,10171
2004-05-20,68375,10179
2004-05-21,68375,10237
2004-05-24,68375,10336
2004-05-25,68375,10535
2004-05-26,68375,10602
2004-05-27,68375,10635
2004-05-28,68375,10668
2004-06-01,68375,10668
2004-06-02,68375,10668
2004-06-03,68375,10678
2004-06-04,68375,10678
2004-06-07,68375,10678
2004-06-08,68375,10678
2004-06-09,68375,10678
2004-06-10,68375,10688
2004-06-14,68375,10581
2004-06-15,68375,10653
2004-06-16,68375,10631
2004-06-17,68375,10653
2004-06-18,68375,10653
2004-06-21,68375,10663
2004-06-22,68375,10653
2004-06-23,68375,10663
2004-06-24,68375,10685
2004-06-25,68375,10696
2004-06-28,68375,10653
2004-06-29,68375,10674
2004-06-30,68375,10717
2004-07-01,68375,10717
2004-07-02,68375,10717
2004-07-06,68375,10727
2004-07-07,68375,10727
2004-07-08,68375,10738
2004-07-09,68375,10738
2004-07-12,68375,10747
2004-07-13,68375,10756
2004-07-14,68375,10720
2004-07-15,68375,10674
2004-07-16,68375,10628
2004-07-19,68375,10619
2004-07-20,68375,10692
2004-07-21,68375,10555
2004-07-22,68375,10583
2004-07-23,68375,10583
2004-07-26,68375,10593
2004-07-27,68375,10593
2004-07-28,68375,10593
2004-07-29,68375,10593
2004-07-30,68375,10593
2004-08-02,68375,10603
2004-08-03,68375,10603
2004-08-04,68375,10603
2004-08-05,68375,10603
2004-08-06,68375,10697
2004-08-09,68375,10687
2004-08-10,68375,10666
2004-08-11,68375,10676
2004-08-12,68375,10687
2004-08-13,68375,10708
2004-08-16,68375,10697
2004-08-17,68375,10718
2004-08-18,68375,10708
2004-08-19,68375,10732
2004-08-20,68375,10699
2004-08-23,68375,10675
2004-08-24,68375,10675
2004-08-25,68375,10699
2004-08-26,68375,10773
2004-08-27,68375,10815
2004-08-30,68375,10798
2004-08-31,68375,10848
2004-09-01,68375,10848
2004-09-02,68375,10858
2004-09-03,68375,10858
2004-09-07,68375,10858
2004-09-08,68375,10812
2004-09-09,68375,10830
2004-09-10,68375,10885
2004-09-13,68375,10904
2004-09-14,68375,10895
2004-09-15,68375,10853
2004-09-16,68375,10946
2004-09-17,68375,10937
2004-09-20,68375,10904
2004-09-21,68375,10988
2004-09-22,68375,10988
2004-09-23,68375,10988
2004-09-24,68375,10988
2004-09-27,68375,10998
2004-09-28,68375,10998
2004-09-29,68375,10998
2004-09-30,68375,10998
2004-10-01,68375,10998
2004-10-04,68375,10998
2004-10-05,68375,11009
2004-10-06,68375,11009
2004-10-07,68375,10993
2004-10-08,68375,11073
2004-10-12,68375,10904
2004-10-13,68375,10888
2004-10-14,68375,10888
2004-10-15,68375,10878
2004-10-18,68375,10878
2004-10-19,68375,10878
2004-10-20,68375,10899
2004-10-21,68375,10899
2004-10-22,68375,10909
2004-10-25,68375,10909
2004-10-26,68375,10909
2004-10-27,68375,10909
2004-10-28,68375,10909
2004-10-29,68375,10920
2004-11-01,68375,10920
2004-11-02,68375,10920
2004-11-03,68375,10920
2004-11-04,68375,10920
2004-11-05,68375,10867
2004-11-08,68375,10867
2004-11-09,68375,10867
2004-11-10,68375,10846
2004-11-12,68375,10878
2004-11-15,68375,10878
2004-11-16,68375,10867
2004-11-17,68375,10899
2004-11-18,68375,10920
2004-11-19,68375,10888
2004-11-22,68375,10844
2004-11-23,68375,10881
2004-11-24,68375,10940
2004-11-26,68375,11052
2004-11-29,68375,11052
2004-11-30,68375,11052
2004-12-01,68375,11052
2004-12-02,68375,11062
2004-12-03,68375,11062
2004-12-06,68375,11062
2004-12-07,68375,11062
2004-12-08,68375,11062
2004-12-09,68375,11062
2004-12-10,68375,11073
2004-12-13,68375,11073
2004-12-14,68375,11073
2004-12-15,68375,11073
2004-12-16,68375,10997
2004-12-17,68375,11012
2004-12-20,68375,10958
2004-12-21,68375,11080
2004-12-22,68375,11118
2004-12-23,68375,11206
2004-12-27,68375,11317
2004-12-28,68375,11324
2004-12-29,68375,11287
2004-12-30,68375,11361
2004-12-31,68375,11368
2005-01-03,68375,11317
2005-01-04,68375,11140
2005-01-05,68375,11133
2005-01-06,68375,11082
2005-01-07,68375,11060
2005-01-10,68375,11096
2005-01-11,68375,11111
2005-01-12,68375,11148
2005-01-13,68375,11111
2005-01-14,68375,11082
2005-01-18,68375,11074
2005-01-19,68375,11038
2005-01-20,68375,10967
2005-01-21,68375,10944
2005-01-24,68375,10843
2005-01-25,68375,10851
2005-01-26,68375,10967
2005-01-27,68375,10983
2005-01-28,68375,10952
2005-01-31,68375,11092
2005-02-01,68375,11162
2005-02-02,68375,11225
2005-02-03,68375,11193
2005-02-04,68375,11326
2005-02-07,68375,11310
2005-02-08,68375,11310
2005-02-09,68375,11310
2005-02-10,68375,11310
2005-02-11,68375,11310
2005-02-14,68375,11321
2005-02-15,68375,11321
2005-02-16,68375,11321
2005-02-17,68375,11321
2005-02-18,68375,11321
2005-02-22,68375,11379
2005-02-23,68375,11270
2005-02-24,68375,11270
2005-02-25,68375,11270
2005-02-28,68375,11281
2005-03-01,68375,11281
2005-03-02,68375,11281
2005-03-03,68375,11281
2005-03-04,68375,11281
2005-03-07,68375,11281
2005-03-08,68375,11291
2005-03-09,68375,11291
2005-03-10,68375,11291
2005-03-11,68375,11291
2005-03-14,68375,11291
2005-03-15,68375,11291
2005-03-16,68375,11284
2005-03-17,68375,11228
2005-03-18,68375,11206
2005-03-21,68375,11121
2005-03-22,68375,11022
2005-03-23,68375,10951
2005-03-24,68375,10937
2005-03-28,68375,10909
2005-03-29,68375,10881
2005-03-30,68375,10881
2005-03-31,68375,10937
2005-04-01,68375,10895
2005-04-04,68375,10810
2005-04-05,68375,10902
2005-04-06,68375,10944
2005-04-07,68375,11015
2005-04-08,68375,11008
2005-04-11,68375,11051
2005-04-12,68375,11112
2005-04-13,68375,10981
2005-04-14,68375,10867
2005-04-15,68375,10692
2005-04-18,68375,10719
2005-04-19,68375,10780
2005-04-20,68375,10640
2005-04-21,68375,10850
2005-04-22,68375,10780
2005-04-25,68375,10876
2005-04-26,68375,10780
2005-04-27,68375,10823
2005-04-28,68375,10854
2005-04-29,68375,10834
2005-05-02,68375,10834
2005-05-03,68375,10891
2005-05-04,68375,10992
2005-05-05,68375,11028
2005-05-06,68375,11042
2005-05-09,68375,11121
2005-05-10,68375,11034
2005-05-11,68375,11058
2005-05-12,68375,10924
2005-05-13,68375,10853
2005-05-16,68375,10979
2005-05-17,68375,11050
2005-05-18,68375,11223
2005-05-19,68375,11286
2005-05-20,68375,11286
2005-05-23,68375,11349
2005-05-24,68375,11356
2005-05-25,68375,11270
2005-05-26,68375,11380
2005-05-27,68375,11427
2005-05-31,68375,11435
2005-06-01,68375,11435
2005-06-02,68375,11435
2005-06-03,68375,11435
2005-06-06,68375,11435
2005-06-07,68375,11435
2005-06-08,68375,11435
2005-06-09,68375,11446
2005-06-10,68375,11446
2005-06-13,68375,11472
2005-06-14,68375,11508
2005-06-15,68375,11508
2005-06-16,68375,11530
2005-06-17,68375,11530
2005-06-20,68375,11530
2005-06-21,68375,11551
2005-06-22,68375,11606
2005-06-23,68375,11595
2005-06-24,68375,11617
2005-06-27,68375,11627
2005-06-28,68375,11595
2005-06-29,68375,11584
2005-06-30,68375,11584
2005-07-01,68375,11584
2005-07-05,68375,11595
2005-07-06,68375,11595
2005-07-07,68375,11595
2005-07-08,68375,11562
2005-07-11,68375,11573
2005-07-12,68375,11599
2005-07-13,68375,11608
2005-07-14,68375,11635
2005-07-15,68375,11652
2005-07-18,68375,11590
2005-07-19,68375,11661
2005-07-20,68375,11723
2005-07-21,68375,11643
2005-07-22,68375,11705
2005-07-25,68375,11705
2005-07-26,68375,11705
2005-07-27,68375,11705
2005-07-28,68375,11716
2005-07-29,68375,11716
2005-08-01,68375,11716
2005-08-02,68375,11716
2005-08-03,68375,11716
2005-08-04,68375,11716
2005-08-05,68375,11683
2005-08-08,68375,11671
2005-08-09,68375,11683
2005-08-10,68375,11694
2005-08-11,68375,11727
2005-08-12,68375,11760
2005-08-15,68375,11749
2005-08-16,68375,11771
2005-08-17,68375,11749
2005-08-18,68375,11605
2005-08-19,68375,11655
2005-08-22,68375,11792
2005-08-23,68375,11720
2005-08-24,68375,11706
2005-08-25,68375,11662
2005-08-26,68375,11662
2005-08-29,68375,11576
2005-08-30,68375,11540
2005-08-31,68375,11771
2005-09-01,68375,11771
2005-09-02,68375,11771
2005-09-06,68375,11781
2005-09-07,68375,11781
2005-09-08,68375,11737
2005-09-09,68375,11834
2005-09-12,68375,11826
2005-09-13,68375,11737
2005-09-14,68375,11663
2005-09-15,68375,11656
2005-09-16,68375,11700
2005-09-19,68375,11649
2005-09-20,68375,11560
2005-09-21,68375,11412
2005-09-22,68375,11412
2005-09-23,68375,11412
2005-09-26,68375,11412
2005-09-27,68375,11412
2005-09-28,68375,11422
2005-09-29,68375,11422
2005-09-30,68375,11422
2005-10-03,68375,11422
2005-10-04,68375,11422
2005-10-05,68375,11422
2005-10-06,68375,11347
2005-10-07,68375,11293
2005-10-11,68375,11306
2005-10-12,68375,11272
2005-10-13,68375,11170
2005-10-14,68375,11279
2005-10-17,68375,11279
2005-10-18,68375,11290
2005-10-19,68375,11300
2005-10-20,68375,11300
2005-10-21,68375,11333
2005-10-24,68375,11311
2005-10-25,68375,11311
2005-10-26,68375,11311
2005-10-27,68375,11311
2005-10-28,68375,11321
2005-10-31,68375,11321
2005-11-01,68375,11321
2005-11-02,68375,11321
2005-11-03,68375,11321
2005-11-04,68375,11321
2005-11-07,68375,11343
2005-11-08,68375,11375
2005-11-09,68375,11343
2005-11-10,68375,11386
2005-11-14,68375,11365
2005-11-15,68375,11386
2005-11-16,68375,11419
2005-11-17,68375,11440
2005-11-18,68375,11419
2005-11-21,68375,11440
2005-11-22,68375,11515
2005-11-23,68375,11515
2005-11-25,68375,11468
2005-11-28,68375,11502
2005-11-29,68375,11502
2005-11-30,68375,11502
2005-12-01,68375,11502
2005-12-02,68375,11502
2005-12-05,68375,11512
2005-12-06,68375,11512
2005-12-07,68375,11512
2005-12-08,68375,11512
2005-12-09,68375,11512
2005-12-12,68375,11522
2005-12-13,68375,11522
2005-12-14,68375,11522
2005-12-15,68375,11522
2005-12-16,68375,11487
2005-12-19,68375,11354
2005-12-20,68375,11375
2005-12-21,68375,11452
2005-12-22,68375,11522
2005-12-23,68375,11535
2005-12-27,68375,11444
2005-12-28,68375,11581
2005-12-29,68375,11588
2005-12-30,68375,11477
2006-01-03,68375,11855
2006-01-04,68375,11992
2006-01-05,68375,11946
2006-01-06,68375,12064
2006-01-09,68375,12051
2006-01-10,68375,11940
2006-01-11,68375,12038
2006-01-12,68375,12051
2006-01-13,68375,12018
2006-01-17,68375,11835
2006-01-18,68375,11698
2006-01-19,68375,11835
2006-01-20,68375,11655
2006-01-23,68375,11704
2006-01-24,68375,11829
2006-01-25,68375,11773
2006-01-26,68375,11898
2006-01-27,68375,11960
2006-01-30,68375,11974
2006-01-31,68375,12022
2006-02-01,68375,12016
2006-02-02,68375,11905
2006-02-03,68375,11856
2006-02-06,68375,11912
2006-02-07,68375,11745
2006-02-08,68375,11745
2006-02-09,68375,11745
2006-02-10,68375,11745
2006-02-13,68375,11756
2006-02-14,68375,11756
2006-02-15,68375,11756
2006-02-16,68375,11756
2006-02-17,68375,11756
2006-02-21,68375,11766
2006-02-22,68375,11798
2006-02-23,68375,11914
2006-02-24,68375,11914
2006-02-27,68375,11924
2006-02-28,68375,11924
2006-03-01,68375,11924
2006-03-02,68375,11924
2006-03-03,68375,11924
2006-03-06,68375,11935
2006-03-07,68375,11935
2006-03-08,68375,11935
2006-03-09,68375,11935
2006-03-10,68375,11935
2006-03-13,68375,11946
2006-03-14,68375,11946
2006-03-15,68375,11946
2006-03-16,68375,11946
2006-03-17,68375,12015
2006-03-20,68375,12071
2006-03-21,68375,12002
2006-03-22,68375,12027
2006-03-23,68375,11914
2006-03-24,68375,11996
2006-03-27,68375,11983
2006-03-28,68375,11877
2006-03-29,68375,12008
2006-03-30,68375,12165
2006-03-31,68375,12071
2006-04-03,68375,12203
2006-04-04,68375,12266
2006-04-05,68375,12309
2006-04-06,68375,12372
2006-04-07,68375,12266
2006-04-10,68375,12272
2006-04-11,68375,12184
2006-04-12,68375,12193
2006-04-13,68375,12210
2006-04-17,68375,12167
2006-04-18,68375,12384
2006-04-19,68375,12401
2006-04-20,68375,12418
2006-04-21,68375,12418
2006-04-24,68375,12384
2006-04-25,68375,12323
2006-04-26,68375,12366
2006-04-27,68375,12410
2006-04-28,68375,12418
2006-05-01,68375,12418
2006-05-02,68375,12535
2006-05-03,68375,12449
2006-05-04,68375,12535
2006-05-05,68375,12694
2006-05-08,68375,12714
2006-05-09,68375,12708
2006-05-10,68375,12666
2006-05-11,68375,12457
2006-05-12,68375,12241
2006-05-15,68375,12165
2006-05-16,68375,12158
2006-05-17,68375,11963
2006-05-18,68375,11858
2006-05-19,68375,11907
2006-05-22,68375,11789
2006-05-23,68375,11740
2006-05-24,68375,11705
2006-05-25,68375,11893
2006-05-26,68375,11984
2006-05-30,68375,11768
2006-05-31,68375,11921
2006-06-01,68375,11921
2006-06-02,68375,11921
2006-06-05,68375,11932
2006-06-06,68375,11932
2006-06-07,68375,11932
2006-06-08,68375,11932
2006-06-09,68375,11932
2006-06-12,68375,11942
2006-06-13,68375,11827
2006-06-14,68375,11889
2006-06-15,68375,11867
2006-06-16,68375,11844
2006-06-19,68375,11844
2006-06-20,68375,11833
2006-06-21,68375,11833
2006-06-22,68375,11811
2006-06-23,68375,11800
2006-06-26,68375,11788
2006-06-27,68375,11811
2006-06-28,68375,11800
2006-06-29,68375,11822
2006-06-30,68375,11822
2006-07-03,68375,11822
2006-07-05,68375,11832
2006-07-06,68375,11832
2006-07-07,68375,11832
2006-07-10,68375,11843
2006-07-11,68375,11855
2006-07-12,68375,11727
2006-07-13,68375,11574
2006-07-14,68375,11515
2006-07-17,68375,11498
2006-07-18,68375,11523
2006-07-19,68375,11736
2006-07-20,68375,11642
2006-07-21,68375,11557
2006-07-24,68375,11753
2006-07-25,68375,11753
2006-07-26,68375,11753
2006-07-27,68375,11753
2006-07-28,68375,11753
2006-07-31,68375,11763
2006-08-01,68375,11763
2006-08-02,68375,11763
2006-08-03,68375,11763
2006-08-04,68375,11773
2006-08-07,68375,11773
2006-08-08,68375,11773
2006-08-09,68375,11773
2006-08-10,68375,11773
2006-08-11,68375,11751
2006-08-14,68375,11729
2006-08-15,68375,11773
2006-08-16,68375,11817
2006-08-17,68375,11817
2006-08-18,68375,11782
2006-08-21,68375,11805
2006-08-22,68375,11782
2006-08-23,68375,11734
2006-08-24,68375,11711
2006-08-25,68375,11658
2006-08-28,68375,11693
2006-08-29,68375,11823
2006-08-30,68375,11823
2006-08-31,68375,11823
2006-09-01,68375,11823
2006-09-05,68375,11833
2006-09-06,68375,11833
2006-09-07,68375,11833
2006-09-08,68375,11874
2006-09-11,68375,11883
2006-09-12,68375,12008
2006-09-13,68375,12057
2006-09-14,68375,12008
2006-09-15,68375,12022
2006-09-18,68375,12029
2006-09-19,68375,11973
2006-09-20,68375,12057
2006-09-21,68375,11973
2006-09-22,68375,11973
2006-09-25,68375,11984
2006-09-26,68375,11984
2006-09-27,68375,11984
2006-09-28,68375,11984
2006-09-29,68375,11984
2006-10-02,68375,11994
2006-10-03,68375,11994
2006-10-04,68375,11994
2006-10-05,68375,12006
2006-10-06,68375,11924
2006-10-10,68375,11947
2006-10-11,68375,11953
2006-10-12,68375,12065
2006-10-13,68375,12018
2006-10-16,68375,12040
2006-10-17,68375,12051
2006-10-18,68375,12062
2006-10-19,68375,12051
2006-10-20,68375,12051
2006-10-23,68375,12029
2006-10-24,68375,12029
2006-10-25,68375,12029
2006-10-26,68375,12029
2006-10-27,68375,12039
2006-10-30,68375,12039
2006-10-31,68375,12039
2006-11-01,68375,12039
2006-11-02,68375,12039
2006-11-03,68375,12049
2006-11-06,68375,12049
2006-11-07,68375,12082
2006-11-08,68375,12093
2006-11-09,68375,12104
2006-11-10,68375,12126
2006-11-13,68375,12115
2006-11-14,68375,12137
2006-11-15,68375,12115
2006-11-16,68375,12093
2006-11-17,68375,12137
2006-11-20,68375,12148
2006-11-21,68375,12148
2006-11-22,68375,12292
2006-11-24,68375,12303
2006-11-27,68375,12217
2006-11-28,68375,12194
2006-11-29,68375,12194
2006-11-30,68375,12204
2006-12-01,68375,12204
2006-12-04,68375,12204
2006-12-05,68375,12204
2006-12-06,68375,12204
2006-12-07,68375,12215
2006-12-08,68375,12215
2006-12-11,68375,12215
2006-12-12,68375,12215
2006-12-13,68375,12225
2006-12-14,68375,12225
2006-12-15,68375,12225
2006-12-18,68375,12103
2006-12-19,68375,12109
2006-12-20,68375,12122
2006-12-21,68375,12064
2006-12-22,68375,12020
2006-12-26,68375,12004
2006-12-27,68375,12107
2006-12-28,68375,12124
2006-12-29,68375,12129
2007-01-03,68375,12249
2007-01-04,68375,12168
2007-01-05,68375,12004
2007-01-08,68375,11998
2007-01-09,68375,12031
2007-01-10,68375,11873
2007-01-11,68375,11960
2007-01-12,68375,12086
2007-01-16,68375,12118
2007-01-17,68375,12135
2007-01-18,68375,12135
2007-01-19,68375,12189
2007-01-22,68375,12119
2007-01-23,68375,12209
2007-01-24,68375,12324
2007-01-25,68375,12196
2007-01-26,68375,12228
2007-01-29,68375,12286
2007-01-30,68375,12356
2007-01-31,68375,12427
2007-02-01,68375,12530
2007-02-02,68375,12562
2007-02-05,68375,12549
2007-02-06,68375,12594
2007-02-07,68375,12665
2007-02-08,68375,12665
2007-02-09,68375,12665
2007-02-12,68375,12675
2007-02-13,68375,12675
2007-02-14,68375,12675
2007-02-15,68375,12675
2007-02-16,68375,12675
2007-02-20,68375,12686
2007-02-21,68375,12686
2007-02-22,68375,12730
2007-02-23,68375,12818
2007-02-26,68375,12884
2007-02-27,68375,12884
2007-02-28,68375,12884
2007-03-01,68375,12884
2007-03-02,68375,12895
2007-03-05,68375,12895
2007-03-06,68375,12895
2007-03-07,68375,12895
2007-03-08,68375,12906
2007-03-09,68375,12906
2007-03-12,68375,12906
2007-03-13,68375,12906
2007-03-14,68375,12906
2007-03-15,68375,12917
2007-03-16,68375,12940
2007-03-19,68375,13091
2007-03-20,68375,13190
2007-03-21,68375,13474
2007-03-22,68375,13468
2007-03-23,68375,13486
2007-03-26,68375,13439
2007-03-27,68375,13422
2007-03-28,68375,13312
2007-03-29,68375,13439
2007-03-30,68375,13422
2007-04-02,68375,13451
2007-04-03,68375,13579
2007-04-04,68375,13666
2007-04-05,68375,13700
2007-04-09,68375,13660
2007-04-10,68375,13793
2007-04-11,68375,13787
2007-04-12,68375,13874
2007-04-13,68375,13925
2007-04-16,68375,14072
2007-04-17,68375,14106
2007-04-18,68375,14115
2007-04-19,68375,14098
2007-04-20,68375,14227
2007-04-23,68375,14192
2007-04-24,68375,14192
2007-04-25,68375,14330
2007-04-26,68375,14322
2007-04-27,68375,14322
2007-04-30,68375,14360
2007-05-01,68375,14360
2007-05-02,68375,14443
2007-05-03,68375,14449
2007-05-04,68375,14569
2007-05-07,68375,14676
2007-05-08,68375,14654
2007-05-09,68375,14741
2007-05-10,68375,14525
2007-05-11,68375,14683
2007-05-14,68375,14597
2007-05-15,68375,14496
2007-05-16,68375,14575
2007-05-17,68375,14547
2007-05-18,68375,14647
2007-05-21,68375,14791
2007-05-22,68375,14870
2007-05-23,68375,14827
2007-05-24,68375,14611
2007-05-25,68375,14705
2007-05-29,68375,14820
2007-05-30,68375,14957
2007-05-31,68375,15021
2007-06-01,68375,15034
2007-06-04,68375,15034
2007-06-05,68375,15034
2007-06-06,68375,15034
2007-06-07,68375,15046
2007-06-08,68375,15046
2007-06-11,68375,15046
2007-06-12,68375,15046
2007-06-13,68375,15281
2007-06-14,68375,15354
2007-06-15,68375,15395
2007-06-18,68375,15423
2007-06-19,68375,15464
2007-06-20,68375,15423
2007-06-21,68375,15395
2007-06-22,68375,15423
2007-06-25,68375,15464
2007-06-26,68375,15450
2007-06-27,68375,15478
2007-06-28,68375,15436
2007-06-29,68375,15505
2007-07-02,68375,15518
2007-07-03,68375,15518
2007-07-05,68375,15518
2007-07-06,68375,15518
2007-07-09,68375,15546
2007-07-10,68375,15629
2007-07-11,68375,15722
2007-07-12,68375,16018
2007-07-13,68375,16065
2007-07-16,68375,16037
2007-07-17,68375,16037
2007-07-18,68375,16009
2007-07-19,68375,16074
2007-07-20,68375,15879
2007-07-23,68375,15963
2007-07-24,68375,15963
2007-07-25,68375,15976
2007-07-26,68375,15976
2007-07-27,68375,15976
2007-07-30,68375,15976
2007-07-31,68375,15989
2007-08-01,68375,15989
2007-08-02,68375,15989
2007-08-03,68375,15989
2007-08-06,68375,16002
2007-08-07,68375,16002
2007-08-08,68375,15946
2007-08-09,68375,15988
2007-08-10,68375,15988
2007-08-13,68375,15988
2007-08-14,68375,16002
2007-08-15,68375,16002
2007-08-16,68375,16059
2007-08-17,68375,16045
2007-08-20,68375,16052
2007-08-21,68375,16143
2007-08-22,68375,16454
2007-08-23,68375,16546
2007-08-24,68375,16779
2007-08-27,68375,16680
2007-08-28,68375,16278
2007-08-29,68375,16659
2007-08-30,68375,16609
2007-08-31,68375,16871
2007-09-04,68375,16884
2007-09-05,68375,16884
2007-09-06,68375,16884
2007-09-07,68375,16898
2007-09-10,68375,16878
2007-09-11,68375,17106
2007-09-12,68375,17116
2007-09-13,68375,17262
2007-09-14,68375,17331
2007-09-17,68375,17183
2007-09-18,68375,17705
2007-09-19,68375,17845
2007-09-20,68375,17732
2007-09-21,68375,17792
2007-09-24,68375,17792
2007-09-25,68375,17792
2007-09-26,68375,17792
2007-09-27,68375,17807
2007-09-28,68375,17807
2007-10-01,68375,17807
2007-10-02,68375,17807
2007-10-03,68375,17807
2007-10-04,68375,17892
2007-10-05,68375,18018
2007-10-09,68375,18124
2007-10-10,68375,18103
2007-10-11,68375,18131
2007-10-12,68375,18202
2007-10-15,68375,18217
2007-10-16,68375,18233
2007-10-17,68375,18312
2007-10-18,68375,18343
2007-10-19,68375,18422
2007-10-22,68375,18422
2007-10-23,68375,18437
2007-10-24,68375,18437
2007-10-25,68375,18437
2007-10-26,68375,18437
2007-10-29,68375,18437
2007-10-30,68375,18452
2007-10-31,68375,18452
2007-11-01,68375,18452
2007-11-02,68375,18452
2007-11-05,68375,18452
2007-11-06,68375,18467
2007-11-07,68375,18467
2007-11-08,68375,18499
2007-11-09,68375,18530
2007-11-13,68375,18515
2007-11-14,68375,18515
2007-11-15,68375,18593
2007-11-16,68375,18578
2007-11-19,68375,18625
2007-11-20,68375,18609
2007-11-21,68375,18656
2007-11-23,68375,19042
2007-11-26,68375,18787
2007-11-27,68375,18988
2007-11-28,68375,19520
2007-11-29,68375,19520
2007-11-30,68375,19520
2007-12-03,68375,19536
2007-12-04,68375,19536
2007-12-05,68375,19536
2007-12-06,68375,19536
2007-12-07,68375,19536
2007-12-10,68375,19552
2007-12-11,68375,19552
2007-12-12,68375,19552
2007-12-13,68375,19552
2007-12-14,68375,19552
2007-12-17,68375,19568
2007-12-18,68375,19750
2007-12-19,68375,19791
2007-12-20,68375,20015
2007-12-21,68375,20350
2007-12-24,68375,20450
2007-12-26,68375,20500
2007-12-27,68375,20566
2007-12-28,68375,20641
2007-12-31,68375,20633
2008-01-02,68375,20500
2008-01-03,68375,20583
2008-01-04,68375,20008
2008-01-07,68375,20033
2008-01-08,68375,19900
2008-01-09,68375,19958
2008-01-10,68375,20016
2008-01-11,68375,19725
2008-01-14,68375,19883
2008-01-15,68375,19291
2008-01-16,68375,18941
2008-01-17,68375,18641
2008-01-18,68375,18525
2008-01-22,68375,18461
2008-01-23,68375,18917
2008-01-24,68375,19076
2008-01-25,68375,18949
2008-01-28,68375,19331
2008-01-29,68375,19479
2008-01-30,68375,19278
2008-01-31,68375,19670
2008-02-01,68375,20115
2008-02-04,68375,19956
2008-02-05,68375,19426
2008-02-06,68375,19193
2008-02-07,68375,19384
2008-02-08,68375,19384
2008-02-11,68375,19384
2008-02-12,68375,19384
2008-02-13,68375,19384
2008-02-14,68375,19384
2008-02-15,68375,19399
2008-02-19,68375,19399
2008-02-20,68375,19399
2008-02-21,68375,19399
2008-02-22,68375,19591
2008-02-25,68375,19879
2008-02-26,68375,20263
2008-02-27,68375,20342
2008-02-28,68375,20342
2008-02-29,68375,20342
2008-03-03,68375,20358
2008-03-04,68375,20358
2008-03-05,68375,20358
2008-03-06,68375,20358
2008-03-07,68375,20358
2008-03-10,68375,20358
2008-03-11,68375,20358
2008-03-12,68375,20375
2008-03-13,68375,20375
2008-03-14,68375,20375
2008-03-17,68375,20375
2008-03-18,68375,20952
2008-03-19,68375,20271
2008-03-20,68375,20545
2008-03-24,68375,20858
2008-03-25,68375,21170
2008-03-26,68375,21322
2008-03-27,68375,21284
2008-03-28,68375,21284
2008-03-31,68375,21340
2008-04-01,68375,21927
2008-04-02,68375,21946
2008-04-03,68375,22022
2008-04-04,68375,22202
2008-04-07,68375,22354
2008-04-08,68375,22098
2008-04-09,68375,21984
2008-04-10,68375,22084
2008-04-11,68375,21627
2008-04-14,68375,21555
2008-04-15,68375,21655
2008-04-16,68375,22156
2008-04-17,68375,22170
2008-04-18,68375,22571
2008-04-21,68375,22528
2008-04-22,68375,22328
2008-04-23,68375,22399
2008-04-24,68375,22542
2008-04-25,68375,22685
2008-04-28,68375,22760
2008-04-29,68375,22779
2008-04-30,68375,22873
2008-05-01,68375,22873
2008-05-02,68375,22988
2008-05-05,68375,23055
2008-05-06,68375,23093
2008-05-07,68375,22806
2008-05-08,68375,22926
2008-05-09,68375,22878
2008-05-12,68375,23130
2008-05-13,68375,23274
2008-05-14,68375,23298
2008-05-15,68375,23527
2008-05-16,68375,23587
2008-05-19,68375,23539
2008-05-20,68375,23466
2008-05-21,68375,23118
2008-05-22,68375,23226
2008-05-23,68375,22998
2008-05-27,68375,23214
2008-05-28,68375,23406
2008-05-29,68375,23575
2008-05-30,68375,23755
2008-06-02,68375,23774
2008-06-03,68375,23774
2008-06-04,68375,23774
2008-06-05,68375,23774
2008-06-06,68375,23774
2008-06-09,68375,23774
2008-06-10,68375,23793
2008-06-11,68375,23793
2008-06-12,68375,23871
2008-06-13,68375,24231
2008-06-16,68375,24231
2008-06-17,68375,24292
2008-06-18,68375,24414
2008-06-19,68375,24353
2008-06-20,68375,24414
2008-06-23,68375,24353
2008-06-24,68375,24414
2008-06-25,68375,24414
2008-06-26,68375,24495
2008-06-27,68375,24515
2008-06-30,68375,24535
2008-07-01,68375,24556
2008-07-02,68375,24558
2008-07-03,68375,24561
2008-07-07,68375,24571
2008-07-08,68375,24663
2008-07-09,68375,24744
2008-07-10,68375,24917
2008-07-11,68375,24642
2008-07-14,68375,24421
2008-07-15,68375,24155
2008-07-16,68375,24763
2008-07-17,68375,25062
2008-07-18,68375,25070
2008-07-21,68375,25057
2008-07-22,68375,25395
2008-07-23,68375,25398
2008-07-24,68375,25401
2008-07-25,68375,25404
2008-07-28,68375,25412
2008-07-29,68375,25414
2008-07-30,68375,25417
2008-07-31,68375,25420
2008-08-01,68375,25423
2008-08-04,68375,25431
2008-08-05,68375,25434
2008-08-06,68375,25436
2008-08-07,68375,25578
2008-08-08,68375,25579
2008-08-11,68375,25507
2008-08-12,68375,25598
2008-08-13,68375,25557
2008-08-14,68375,25602
2008-08-15,68375,25658
2008-08-18,68375,25690
2008-08-19,68375,25668
2008-08-20,68375,25795
2008-08-21,68375,25860
2008-08-22,68375,25998
2008-08-25,68375,25788
2008-08-26,68375,25808
2008-08-27,68375,25907
2008-08-28,68375,26334
2008-08-29,68375,26309
2008-09-02,68375,26315
2008-09-03,68375,26318
2008-09-04,68375,26321
2008-09-05,68375,26323
2008-09-08,68375,26868
2008-09-09,68375,25951
2008-09-10,68375,26111
2008-09-11,68375,26480
2008-09-12,68375,26742
2008-09-15,68375,25569
2008-09-16,68375,26141
2008-09-17,68375,25000
2008-09-18,68375,26306
2008-09-19,68375,27656
2008-09-22,68375,27665
2008-09-23,68375,27668
2008-09-24,68375,27670
2008-09-25,68375,27673
2008-09-26,68375,27676
2008-09-29,68375,27685
2008-09-30,68375,27688
2008-10-01,68375,27691
2008-10-02,68375,27693
2008-10-03,68375,27696
2008-10-06,68375,27704
2008-10-07,68375,27707
2008-10-08,68375,27710
2008-10-09,68375,26381
2008-10-10,68375,25236
2008-10-14,68375,28487
2008-10-15,68375,28459
2008-10-16,68375,28511
2008-10-17,68375,28468
2008-10-20,68375,28591
2008-10-21,68375,28837
2008-10-22,68375,28877
2008-10-23,68375,28880
2008-10-24,68375,28883
2008-10-27,68375,28891
2008-10-28,68375,28894
2008-10-29,68375,28897
2008-10-30,68375,28900
2008-10-31,68375,28903
2008-11-03,68375,28912
2008-11-04,68375,28915
2008-11-05,68375,28918
2008-11-06,68375,28921
2008-11-07,68375,28852
2008-11-10,68375,28936
2008-11-12,68375,29063
2008-11-13,68375,28859
2008-11-14,68375,28889
2008-11-17,68375,28893
2008-11-18,68375,28986
2008-11-19,68375,28927
2008-11-20,68375,28980
2008-11-21,68375,28985
2008-11-24,68375,30968
2008-11-25,68375,31382
2008-11-26,68375,31386
2008-11-28,68375,31398
2008-12-01,68375,31402
2008-12-02,68375,31404
2008-12-03,68375,31407
2008-12-04,68375,31409
2008-12-05,68375,31411
2008-12-08,68375,31418
2008-12-09,68375,31421
2008-12-10,68375,31423
2008-12-11,68375,31426
2008-12-12,68375,31428
2008-12-15,68375,31435
2008-12-16,68375,33341
2008-12-17,68375,33606
2008-12-18,68375,33025
2008-12-19,68375,33329
2008-12-22,68375,32531
2008-12-23,68375,32287
2008-12-24,68375,32438
2008-12-26,68375,32688
2008-12-29,68375,33012
2008-12-30,68375,33863
2008-12-31,68375,33901
2009-01-02,68375,34598
2009-01-05,68375,34162
2009-01-06,68375,34636
2009-01-07,68375,34148
2009-01-08,68375,34525
2009-01-09,68375,33506
2009-01-12,68375,32861
2009-01-13,68375,32133
2009-01-14,68375,30964
2009-01-15,68375,31018
2009-01-16,68375,31195
2009-01-20,68375,29142
2009-01-21,68375,30509
2009-01-22,68375,29741
2009-01-23,68375,29911
2009-01-26,68375,30102
2009-01-27,68375,30446
2009-01-28,68375,31642
2009-01-29,68375,30460
2009-01-30,68375,29863
2009-02-02,68375,30037
2009-02-03,68375,30272
2009-02-04,68375,30208
2009-02-05,68375,30587
2009-02-06,68375,31663
2009-02-09,68375,31670
2009-02-10,68375,31672
2009-02-11,68375,31675
2009-02-12,68375,31677
2009-02-13,68375,31680
2009-02-17,68375,31689
2009-02-18,68375,31691
2009-02-19,68375,31694
2009-02-20,68375,31696
2009-02-23,68375,30635
2009-02-24,68375,31360
2009-02-25,68375,30746
2009-02-26,68375,30748
2009-02-27,68375,30753
2009-03-02,68375,30758
2009-03-03,68375,30760
2009-03-04,68375,30763
2009-03-05,68375,30765
2009-03-06,68375,30767
2009-03-09,68375,30775
2009-03-10,68375,30777
2009-03-11,68375,30780
2009-03-12,68375,30782
2009-03-13,68375,30784
2009-03-16,68375,30792
2009-03-17,68375,31437
2009-03-18,68375,32292
2009-03-19,68375,32554
2009-03-20,68375,32141
2009-03-23,68375,33993
2009-03-24,68375,33297
2009-03-25,68375,33792
2009-03-26,68375,34051
2009-03-27,68375,33401
2009-03-30,68375,31925
2009-03-31,68375,32542
2009-04-01,68375,33341
2009-04-02,68375,34985
2009-04-03,68375,35065
2009-04-06,68375,34531
2009-04-07,68375,33871
2009-04-08,68375,34104
2009-04-09,68375,34978
2009-04-13,68375,35069
2009-04-14,68375,34370
2009-04-15,68375,34799
2009-04-16,68375,35341
2009-04-17,68375,35517
2009-04-20,68375,34002
2009-04-21,68375,34721
2009-04-22,68375,34456
2009-04-23,68375,34802
2009-04-24,68375,35390
2009-04-27,68375,35035
2009-04-28,68375,34938
2009-04-29,68375,34887
2009-04-30,68375,34943
2009-05-01,68375,34946
2009-05-04,68375,36332
2009-05-05,68375,36164
2009-05-06,68375,36925
2009-05-07,68375,36518
2009-05-08,68375,37747
2009-05-11,68375,36946
2009-05-12,68375,36508
2009-05-13,68375,34965
2009-05-14,68375,35547
2009-05-15,68375,35196
2009-05-18,68375,36586
2009-05-19,68375,36616
2009-05-20,68375,36467
2009-05-21,68375,35810
2009-05-22,68375,35630
2009-05-26,68375,36963
2009-05-27,68375,36332
2009-05-28,68375,36631
2009-05-29,68375,37205
2009-06-01,68375,37208
2009-06-02,68375,37211
2009-06-03,68375,37214
2009-06-04,68375,37217
2009-06-05,68375,37221
2009-06-08,68375,37231
2009-06-09,68375,37234
2009-06-10,68375,37238
2009-06-11,68375,37471
2009-06-12,68375,37525
2009-06-15,68375,37659
2009-06-16,68375,37740
2009-06-17,68375,37835
2009-06-18,68375,37556
2009-06-19,68375,37660
2009-06-22,68375,37817
2009-06-23,68375,37869
2009-06-24,68375,37824
2009-06-25,68375,38019
2009-06-26,68375,38065
2009-06-29,68375,38082
2009-06-30,68375,38086
2009-07-01,68375,38089
2009-07-02,68375,38093
2009-07-06,68375,38106
2009-07-07,68375,38110
2009-07-08,68375,38325
2009-07-09,68375,38178
2009-07-10,68375,38024
2009-07-13,68375,38975
2009-07-14,68375,39184
2009-07-15,68375,40345
2009-07-16,68375,40696
2009-07-17,68375,40681
2009-07-20,68375,41148
2009-07-21,68375,41298
2009-07-22,68375,41282
2009-07-23,68375,41286
2009-07-24,68375,41289
2009-07-27,68375,41301
2009-07-28,68375,41304
2009-07-29,68375,41308
2009-07-30,68375,41312
2009-07-31,68375,41315
2009-08-03,68375,41326
2009-08-04,68375,41330
2009-08-05,68375,41334
2009-08-06,68375,41338
2009-08-07,68375,41195
2009-08-10,68375,41371
2009-08-11,68375,41478
2009-08-12,68375,41465
2009-08-13,68375,41629
2009-08-14,68375,41697
2009-08-17,68375,41768
2009-08-18,68375,41658
2009-08-19,68375,41723
2009-08-20,68375,42063
2009-08-21,68375,43016
2009-08-24,68375,43268
2009-08-25,68375,43401
2009-08-26,68375,43145
2009-08-27,68375,43501
2009-08-28,68375,43662
2009-08-31,68375,43425
2009-09-01,68375,43429
2009-09-02,68375,43432
2009-09-03,68375,43436
2009-09-04,68375,43440
2009-09-08,68375,43833
2009-09-09,68375,44175
2009-09-10,68375,44635
2009-09-11,68375,44585
2009-09-14,68375,45015
2009-09-15,68375,45468
2009-09-16,68375,46355
2009-09-17,68375,46148
2009-09-18,68375,46174
2009-09-21,68375,46069
2009-09-22,68375,46073
2009-09-23,68375,46077
2009-09-24,68375,46081
2009-09-25,68375,46085
2009-09-28,68375,46097
2009-09-29,68375,46101
2009-09-30,68375,46104
2009-10-01,68375,46109
2009-10-02,68375,46112
2009-10-05,68375,46124
2009-10-06,68375,46128
2009-10-07,68375,46131
2009-10-08,68375,46954
2009-10-09,68375,46838
2009-10-13,68375,46937
2009-10-14,68375,48073
2009-10-15,68375,47998
2009-10-16,68375,48074
2009-10-19,68375,48113
2009-10-20,68375,48234
2009-10-21,68375,48124
2009-10-22,68375,48139
2009-10-23,68375,48143
2009-10-26,68375,48155
2009-10-27,68375,48159
2009-10-28,68375,48163
2009-10-29,68375,48167
2009-10-30,68375,48175
2009-11-02,68375,48183
2009-11-03,68375,48187
2009-11-04,68375,48191
2009-11-05,68375,48195
2009-11-06,68375,48265
2009-11-09,68375,48310
2009-11-10,68375,48342
2009-11-12,68375,48436
2009-11-13,68375,48499
2009-11-16,68375,48685
2009-11-17,68375,48682
2009-11-18,68375,48622
2009-11-19,68375,48652
2009-11-20,68375,48649
2009-11-23,68375,49720
2009-11-24,68375,49292
2009-11-25,68375,50178
2009-11-27,68375,50187
2009-11-30,68375,50200
2009-12-01,68375,50205
2009-12-02,68375,50208
2009-12-03,68375,50213
2009-12-04,68375,50216
2009-12-07,68375,50228
2009-12-08,68375,50232
2009-12-09,68375,50236
2009-12-10,68375,50240
2009-12-11,68375,50244
2009-12-14,68375,50256
2009-12-15,68375,50260
2009-12-16,68375,50597
2009-12-17,68375,50069
2009-12-18,68375,50504
2009-12-21,68375,51015
2009-12-22,68375,51428
2009-12-23,68375,51849
2009-12-24,68375,52077
2009-12-28,68375,52405
2009-12-29,68375,52655
2009-12-30,68375,52331
2009-12-31,68375,52290
2010-01-04,68375,53293
2010-01-05,68375,53457
2010-01-06,68375,53431
2010-01-07,68375,53207
2010-01-08,68375,53935
2010-01-11,68375,54258
2010-01-12,68375,53752
2010-01-13,68375,53862
2010-01-14,68375,54322
2010-01-15,68375,53809
2010-01-19,68375,54179
2010-01-20,68375,52725
2010-01-21,68375,52081
2010-01-22,68375,51028
2010-01-25,68375,51107
2010-01-26,68375,50777
2010-01-27,68375,51150
2010-01-28,68375,50542
2010-01-29,68375,50019
2010-02-01,68375,50733
2010-02-02,68375,51261
2010-02-03,68375,50937
2010-02-04,68375,49204
2010-02-05,68375,49373
2010-02-08,68375,49386
2010-02-09,68375,49390
2010-02-10,68375,49394
2010-02-11,68375,49398
2010-02-12,68375,49403
2010-02-16,68375,49420
2010-02-17,68375,49424
2010-02-18,68375,49428
2010-02-19,68375,49432
2010-02-22,68375,49641
2010-02-23,68375,48909
2010-02-24,68375,49290
2010-02-25,68375,49295
2010-02-26,68375,49308
2010-03-01,68375,49312
2010-03-02,68375,49316
2010-03-03,68375,49320
2010-03-04,68375,49325
2010-03-05,68375,49329
2010-03-08,68375,49342
2010-03-09,68375,49346
2010-03-10,68375,49350
2010-03-11,68375,49355
2010-03-12,68375,49359
2010-03-15,68375,49372
2010-03-16,68375,50205
2010-03-17,68375,50432
2010-03-18,68375,49988
2010-03-19,68375,49777
2010-03-22,68375,49756
2010-03-23,68375,50003
2010-03-24,68375,49423
2010-03-25,68375,49300
2010-03-26,68375,49811
2010-03-29,68375,50166
2010-03-30,68375,50195
2010-03-31,68375,50279
2010-04-01,68375,50885
2010-04-05,68375,50869
2010-04-06,68375,50844
2010-04-07,68375,50773
2010-04-08,68375,50426
2010-04-09,68375,51120
2010-04-12,68375,51581
2010-04-13,68375,51620
2010-04-14,68375,52197
2010-04-15,68375,52241
2010-04-16,68375,51400
2010-04-19,68375,51632
2010-04-20,68375,52049
2010-04-21,68375,51995
2010-04-22,68375,52115
2010-04-23,68375,52486
2010-04-26,68375,52261
2010-04-27,68375,51040
2010-04-28,68375,51379
2010-04-29,68375,51499
2010-04-30,68375,51621
2010-05-03,68375,51636
2010-05-04,68375,49851
2010-05-05,68375,49069
2010-05-06,68375,47485
2010-05-07,68375,46796
2010-05-10,68375,49262
2010-05-11,68375,49462
2010-05-12,68375,50751
2010-05-13,68375,50331
2010-05-14,68375,49181
2010-05-17,68375,49228
2010-05-18,68375,48399
2010-05-19,68375,47856
2010-05-20,68375,45614
2010-05-21,68375,46344
2010-05-24,68375,45823
2010-05-25,68375,45792
2010-05-26,68375,45980
2010-05-27,68375,47910
2010-05-28,68375,47360
2010-06-01,68375,47364
2010-06-02,68375,47367
2010-06-03,68375,47371
2010-06-04,68375,47375
2010-06-07,68375,47386
2010-06-08,68375,47390
2010-06-09,68375,47394
2010-06-10,68375,47398
2010-06-11,68375,47622
2010-06-14,68375,47539
2010-06-15,68375,47495
2010-06-16,68375,47555
2010-06-17,68375,47733
2010-06-18,68375,47700
2010-06-21,68375,47723
2010-06-22,68375,47850
2010-06-23,68375,47925
2010-06-24,68375,47881
2010-06-25,68375,47920
2010-06-28,68375,48067
2010-06-29,68375,48136
2010-06-30,68375,48140
2010-07-01,68375,48144
2010-07-02,68375,48147
2010-07-06,68375,48161
2010-07-07,68375,48165
2010-07-08,68375,48132
2010-07-09,68375,48097
2010-07-12,68375,48135
2010-07-13,68375,48878
2010-07-14,68375,48871
2010-07-15,68375,48929
2010-07-16,68375,47521
2010-07-19,68375,47805
2010-07-20,68375,48353
2010-07-21,68375,47739
2010-07-22,68375,48815
2010-07-23,68375,48819
2010-07-26,68375,48830
2010-07-27,68375,48833
2010-07-28,68375,48837
2010-07-29,68375,48840
2010-07-30,68375,48847
2010-08-02,68375,48855
2010-08-03,68375,48858
2010-08-04,68375,48861
2010-08-05,68375,48864
2010-08-06,68375,48981
2010-08-09,68375,48972
2010-08-10,68375,49018
2010-08-11,68375,49122
2010-08-12,68375,49042
2010-08-13,68375,49127
2010-08-16,68375,49319
2010-08-17,68375,49214
2010-08-18,68375,49209
2010-08-19,68375,48580
2010-08-20,68375,47908
2010-08-23,68375,48075
2010-08-24,68375,47284
2010-08-25,68375,47145
2010-08-26,68375,47329
2010-08-27,68375,47827
2010-08-30,68375,47553
2010-08-31,68375,47760
2010-09-01,68375,47763
2010-09-02,68375,47766
2010-09-03,68375,47768
2010-09-07,68375,47780
2010-09-08,68375,48098
2010-09-09,68375,48330
2010-09-10,68375,48567
2010-09-13,68375,49124
2010-09-14,68375,49040
2010-09-15,68375,49243
2010-09-16,68375,49048
2010-09-17,68375,49216
2010-09-20,68375,50244
2010-09-21,68375,49946
2010-09-22,68375,49949
2010-09-23,68375,49952
2010-09-24,68375,49955
2010-09-27,68375,49964
2010-09-28,68375,49967
2010-09-29,68375,49970
2010-09-30,68375,49972
2010-10-01,68375,49975
2010-10-04,68375,49984
2010-10-05,68375,49987
2010-10-06,68375,49990
2010-10-07,68375,50214
2010-10-08,68375,50165
2010-10-12,68375,50078
2010-10-13,68375,50543
2010-10-14,68375,51127
2010-10-15,68375,50984
2010-10-18,68375,51142
2010-10-19,68375,51206
2010-10-20,68375,51237
2010-10-21,68375,51160
2010-10-22,68375,51135
2010-10-25,68375,51144
2010-10-26,68375,51147
2010-10-27,68375,51150
2010-10-28,68375,51153
2010-10-29,68375,51162
2010-11-01,68375,51165
2010-11-02,68375,51168
2010-11-03,68375,51171
2010-11-04,68375,51174
2010-11-05,68375,51051
2010-11-08,68375,51017
2010-11-09,68375,50814
2010-11-10,68375,50847
2010-11-12,68375,50649
2010-11-15,68375,50400
2010-11-16,68375,50505
2010-11-17,68375,50514
2010-11-18,68375,50478
2010-11-19,68375,50522
2010-11-22,68375,50252
2010-11-23,68375,48836
2010-11-24,68375,49345
2010-11-26,68375,48772
2010-11-29,68375,48781
2010-11-30,68375,48784
2010-12-01,68375,48786
2010-12-02,68375,48790
2010-12-03,68375,48793
2010-12-06,68375,48802
2010-12-07,68375,48806
2010-12-08,68375,48809
2010-12-09,68375,48812
2010-12-10,68375,48815
2010-12-13,68375,48825
2010-12-14,68375,48828
2010-12-15,68375,48831
2010-12-16,68375,49323
2010-12-17,68375,49505
2010-12-20,68375,49667
2010-12-21,68375,50137
2010-12-22,68375,50230
2010-12-23,68375,50278
2010-12-27,68375,50182
2010-12-28,68375,50326
2010-12-29,68375,50539
2010-12-30,68375,50406
2010-12-31,68375,50675
2011-01-03,68375,50723
2011-01-04,68375,50993
2011-01-05,68375,50616
2011-01-06,68375,50379
2011-01-07,68375,50254
2011-01-10,68375,49861
2011-01-11,68375,50126
2011-01-12,68375,51367
2011-01-13,68375,51735
2011-01-14,68375,51633
2011-01-18,68375,52130
2011-01-19,68375,52149
2011-01-20,68375,51651
2011-01-21,68375,51461
2011-01-24,68375,51927
2011-01-25,68375,51962
2011-01-26,68375,52654
2011-01-27,68375,52872
2011-01-28,68375,51737
2011-01-31,68375,52145
2011-02-01,68375,53100
2011-02-02,68375,52964
2011-02-03,68375,53128
2011-02-04,68375,53266
2011-02-07,68375,53753
2011-02-08,68375,53757
2011-02-09,68375,53761
2011-02-10,68375,53766
2011-02-11,68375,53770
2011-02-14,68375,53783
2011-02-15,68375,53787
2011-02-16,68375,53791
2011-02-17,68375,53795
2011-02-18,68375,53799
2011-02-22,68375,52566
2011-02-23,68375,52673
2011-02-24,68375,52488
2011-02-25,68375,52492
2011-02-28,68375,52504
2011-03-01,68375,52509
2011-03-02,68375,52513
2011-03-03,68375,52517
2011-03-04,68375,52521
2011-03-07,68375,52535
2011-03-08,68375,52539
2011-03-09,68375,52543
2011-03-10,68375,52548
2011-03-11,68375,52552
2011-03-14,68375,52565
2011-03-15,68375,52569
2011-03-16,68375,51573
2011-03-17,68375,53065
2011-03-18,68375,53473
2011-03-21,68375,54872
2011-03-22,68375,54883
2011-03-23,68375,54766
2011-03-24,68375,55339
2011-03-25,68375,55002
2011-03-28,68375,55164
2011-03-29,68375,55045
2011-03-30,68375,55640
2011-03-31,68375,55639
2011-04-01,68375,56210
2011-04-04,68375,56215
2011-04-05,68375,55997
2011-04-06,68375,56346
2011-04-07,68375,56168
2011-04-08,68375,56929
2011-04-11,68375,56944
2011-04-12,68375,56501
2011-04-13,68375,56518
2011-04-14,68375,56523
2011-04-15,68375,56746
2011-04-18,68375,56121
2011-04-19,68375,56444
2011-04-20,68375,57209
2011-04-21,68375,57511
2011-04-25,68375,57420
2011-04-26,68375,57935
2011-04-27,68375,58307
2011-04-28,68375,58519
2011-04-29,68375,58581
2011-05-02,68375,58591
2011-05-03,68375,58190
2011-05-04,68375,57359
2011-05-05,68375,56316
2011-05-06,68375,56552
2011-05-09,68375,57105
2011-05-10,68375,57817
2011-05-11,68375,57025
2011-05-12,68375,57350
2011-05-13,68375,56657
2011-05-16,68375,55984
2011-05-17,68375,55743
2011-05-18,68375,56601
2011-05-19,68375,56703
2011-05-20,68375,56349
2011-05-23,68375,55426
2011-05-24,68375,55286
2011-05-25,68375,55833
2011-05-26,68375,56397
2011-05-27,68375,56800
2011-05-31,68375,57445
2011-06-01,68375,57449
2011-06-02,68375,57453
2011-06-03,68375,57457
2011-06-06,68375,57469
2011-06-07,68375,57473
2011-06-08,68375,57477
2011-06-09,68375,57481
2011-06-10,68375,57485
2011-06-13,68375,57543
2011-06-14,68375,58272
2011-06-15,68375,58539
2011-06-16,68375,58597
2011-06-17,68375,58538
2011-06-20,68375,58522
2011-06-21,68375,58503
2011-06-22,68375,58538
2011-06-23,68375,58699
2011-06-24,68375,58728
2011-06-27,68375,58566
2011-06-28,68375,58327
2011-06-29,68375,58258
2011-06-30,68375,58262
2011-07-01,68375,58266
2011-07-05,68375,58283
2011-07-06,68375,58287
2011-07-07,68375,58291
2011-07-08,68375,58633
2011-07-11,68375,58803
2011-07-12,68375,58542
2011-07-13,68375,58729
2011-07-14,68375,58336
2011-07-15,68375,58660
2011-07-18,68375,58184
2011-07-19,68375,59133
2011-07-20,68375,59102
2011-07-21,68375,59909
2011-07-22,68375,59963
2011-07-25,68375,59976
2011-07-26,68375,59981
2011-07-27,68375,59985
2011-07-28,68375,59989
2011-07-29,68375,60003
2011-08-01,68375,60007
2011-08-02,68375,60011
2011-08-03,68375,60014
2011-08-04,68375,60018
2011-08-05,68375,59692
2011-08-08,68375,59957
2011-08-09,68375,60255
2011-08-10,68375,60436
2011-08-11,68375,59998
2011-08-12,68375,60226
2011-08-15,68375,60095
2011-08-16,68375,60253
2011-08-17,68375,60362
2011-08-18,68375,57421
2011-08-19,68375,56392
2011-08-22,68375,56987
2011-08-23,68375,58360
2011-08-24,68375,58428
2011-08-25,68375,57488
2011-08-26,68375,58019
2011-08-29,68375,59135
2011-08-30,68375,58871
2011-08-31,68375,60125
2011-09-01,68375,60129
2011-09-02,68375,60132
2011-09-06,68375,60144
2011-09-07,68375,60147
2011-09-08,68375,59510
2011-09-09,68375,57924
2011-09-12,68375,58330
2011-09-13,68375,58880
2011-09-14,68375,59904
2011-09-15,68375,60702
2011-09-16,68375,60757
2011-09-19,68375,59928
2011-09-20,68375,59060
2011-09-21,68375,57069
2011-09-22,68375,57072
2011-09-23,68375,57075
2011-09-26,68375,57084
2011-09-27,68375,57087
2011-09-28,68375,57090
2011-09-29,68375,57093
2011-09-30,68375,57096
2011-10-03,68375,57105
2011-10-04,68375,57107
2011-10-05,68375,57110
2011-10-06,68375,58742
2011-10-07,68375,58423
2011-10-11,68375,60414
2011-10-12,68375,61505
2011-10-13,68375,61516
2011-10-14,68375,62245
2011-10-17,68375,62433
2011-10-18,68375,62438
2011-10-19,68375,62481
2011-10-20,68375,62455
2011-10-21,68375,62425
2011-10-24,68375,62368
2011-10-25,68375,62371
2011-10-26,68375,62374
2011-10-27,68375,62376
2011-10-28,68375,62379
2011-10-31,68375,62388
2011-11-01,68375,62390
2011-11-02,68375,62393
2011-11-03,68375,62396
2011-11-04,68375,62399
2011-11-07,68375,62476
2011-11-08,68375,62296
2011-11-09,68375,62433
2011-11-10,68375,62241
2011-11-14,68375,62311
2011-11-15,68375,62206
2011-11-16,68375,62276
2011-11-17,68375,62352
2011-11-18,68375,62251
2011-11-21,68375,62302
2011-11-22,68375,62106
2011-11-23,68375,60480
2011-11-25,68375,60043
2011-11-28,68375,62564
2011-11-29,68375,62567
2011-11-30,68375,62570
2011-12-01,68375,62573
2011-12-02,68375,62576
2011-12-05,68375,62585
2011-12-06,68375,62588
2011-12-07,68375,62591
2011-12-08,68375,62594
2011-12-09,68375,62597
2011-12-12,68375,62606
2011-12-13,68375,62609
2011-12-14,68375,62613
2011-12-15,68375,62615
2011-12-16,68375,63223
2011-12-19,68375,62090
2011-12-20,68375,64356
2011-12-21,68375,64533
2011-12-22,68375,65094
2011-12-23,68375,65474
2011-12-27,68375,65655
2011-12-28,68375,64793
2011-12-29,68375,65529
2011-12-30,68375,66005
2012-01-03,68375,67611
2012-01-04,68375,67296
2012-01-05,68375,66200
2012-01-06,68375,65738
2012-01-09,68375,65660
2012-01-10,68375,66790
2012-01-11,68375,66332
2012-01-12,68375,66501
2012-01-13,68375,66137
2012-01-17,68375,67171
2012-01-18,68375,68012
2012-01-19,68375,68472
2012-01-20,68375,68494
2012-01-23,68375,68437
2012-01-24,68375,68790
2012-01-25,68375,69611
2012-01-26,68375,69302
2012-01-27,68375,69772
2012-01-30,68375,69356
2012-01-31,68375,69340
2012-02-01,68375,70706
2012-02-02,68375,70953
2012-02-03,68375,72329
2012-02-06,68375,72251
2012-02-07,68375,72270
2012-02-08,68375,72272
2012-02-09,68375,72275
2012-02-10,68375,72278
2012-02-13,68375,72287
2012-02-14,68375,72290
2012-02-15,68375,72292
2012-02-16,68375,72296
2012-02-17,68375,72298
2012-02-21,68375,72310
2012-02-22,68375,71839
2012-02-23,68375,72107
2012-02-24,68375,72796
2012-02-27,68375,72470
2012-02-28,68375,72473
2012-02-29,68375,72476
2012-03-01,68375,72479
2012-03-02,68375,72482
2012-03-05,68375,72491
2012-03-06,68375,72495
2012-03-07,68375,72498
2012-03-08,68375,72501
2012-03-09,68375,72504
2012-03-12,68375,72514
2012-03-13,68375,72518
2012-03-14,68375,72521
2012-03-15,68375,72524
2012-03-16,68375,73226
2012-03-19,68375,73482
2012-03-20,68375,72687
2012-03-21,68375,72283
2012-03-22,68375,72000
2012-03-23,68375,72146
2012-03-26,68375,73157
2012-03-27,68375,72934
2012-03-28,68375,72383
2012-03-29,68375,71677
2012-03-30,68375,72178
2012-04-02,68375,72968
2012-04-03,68375,71976
2012-04-04,68375,70296
2012-04-05,68375,70163
2012-04-09,68375,69988
2012-04-10,68375,68348
2012-04-11,68375,69130
2012-04-12,68375,70085
2012-04-13,68375,69211
2012-04-16,68375,69175
2012-04-17,68375,70247
2012-04-18,68375,69963
2012-04-19,68375,69552
2012-04-20,68375,69635
2012-04-23,68375,69051
2012-04-24,68375,69307
2012-04-25,68375,70266
2012-04-26,68375,70739
2012-04-27,68375,70911
2012-04-30,68375,70967
2012-05-01,68375,70970
2012-05-02,68375,70601
2012-05-03,68375,70567
2012-05-04,68375,69157
2012-05-07,68375,69175
2012-05-08,68375,68989
2012-05-09,68375,68679
2012-05-10,68375,68893
2012-05-11,68375,68863
2012-05-14,68375,67939
2012-05-15,68375,67674
2012-05-16,68375,67190
2012-05-17,68375,65457
2012-05-18,68375,64710
2012-05-21,68375,66260
2012-05-22,68375,66140
2012-05-23,68375,66517
2012-05-24,68375,66658
2012-05-25,68375,66633
2012-05-29,68375,67527
2012-05-30,68375,66209
2012-05-31,68375,66070
2012-06-01,68375,66073
2012-06-04,68375,66081
2012-06-05,68375,66083
2012-06-06,68375,66085
2012-06-07,68375,66088
2012-06-08,68375,66090
2012-06-11,68375,66098
2012-06-12,68375,66100
2012-06-13,68375,65660
2012-06-14,68375,66372
2012-06-15,68375,66464
2012-06-18,68375,66488
2012-06-19,68375,66420
2012-06-20,68375,66399
2012-06-21,68375,66503
2012-06-22,68375,66386
2012-06-25,68375,66559
2012-06-26,68375,66501
2012-06-27,68375,66526
2012-06-28,68375,66614
2012-06-29,68375,66460
2012-07-02,68375,66466
2012-07-03,68375,66468
2012-07-05,68375,66473
2012-07-06,68375,66475
2012-07-09,68375,66575
2012-07-10,68375,66663
2012-07-11,68375,66671
2012-07-12,68375,66339
2012-07-13,68375,67434
2012-07-16,68375,67278
2012-07-17,68375,67777
2012-07-18,68375,68240
2012-07-19,68375,68432
2012-07-20,68375,67746
2012-07-23,68375,67143
2012-07-24,68375,67146
2012-07-25,68375,67148
2012-07-26,68375,67151
2012-07-27,68375,67153
2012-07-30,68375,67161
2012-07-31,68375,67163
2012-08-01,68375,67166
2012-08-02,68375,67168
2012-08-03,68375,67171
2012-08-06,68375,67177
2012-08-07,68375,66997
2012-08-08,68375,66956
2012-08-09,68375,66948
2012-08-10,68375,67027
2012-08-13,68375,67024
2012-08-14,68375,66843
2012-08-15,68375,66628
2012-08-16,68375,66539
2012-08-17,68375,66604
2012-08-20,68375,66602
2012-08-21,68375,67325
2012-08-22,68375,67070
2012-08-23,68375,66630
2012-08-24,68375,66584
2012-08-27,68375,66726
2012-08-28,68375,66485
2012-08-29,68375,66307
2012-08-30,68375,65683
2012-08-31,68375,66058
2012-09-04,68375,66067
2012-09-05,68375,66070
2012-09-06,68375,66072
2012-09-07,68375,66074
2012-09-10,68375,65670
2012-09-11,68375,65877
2012-09-12,68375,66034
2012-09-13,68375,67116
2012-09-14,68375,67853
2012-09-17,68375,67249
2012-09-18,68375,67002
2012-09-19,68375,67104
2012-09-20,68375,66697
2012-09-21,68375,66833
2012-09-24,68375,66839
2012-09-25,68375,66842
2012-09-26,68375,66844
2012-09-27,68375,66846
2012-09-28,68375,66853
2012-10-01,68375,66855
2012-10-02,68375,66858
2012-10-03,68375,66860
2012-10-04,68375,67371
2012-10-05,68375,68072
2012-10-09,68375,66746
2012-10-10,68375,66317
2012-10-11,68375,66706
2012-10-12,68375,66660
2012-10-15,68375,66662
2012-10-16,68375,66567
2012-10-17,68375,66413
2012-10-18,68375,66396
2012-10-19,68375,66534
2012-10-22,68375,66470
2012-10-23,68375,66472
2012-10-24,68375,66474
2012-10-25,68375,66477
2012-10-26,68375,66480
2012-10-31,68375,66492
2012-11-01,68375,66494
2012-11-02,68375,66497
2012-11-05,68375,66504
2012-11-06,68375,66507
2012-11-07,68375,66718
2012-11-08,68375,66801
2012-11-09,68375,66782
2012-11-13,68375,66809
2012-11-14,68375,66790
2012-11-15,68375,66773
2012-11-16,68375,66792
2012-11-19,68375,66737
2012-11-20,68375,66649
2012-11-21,68375,66590
2012-11-23,68375,67940
2012-11-26,68375,67872
2012-11-27,68375,67947
2012-11-28,68375,67805
2012-11-29,68375,67808
2012-11-30,68375,67810
2012-12-03,68375,67818
2012-12-04,68375,67820
2012-12-05,68375,67823
2012-12-06,68375,67825
2012-12-07,68375,67828
2012-12-10,68375,67836
2012-12-11,68375,67838
2012-12-12,68375,67841
2012-12-13,68375,67843
2012-12-14,68375,67846
2012-12-17,68375,67854
2012-12-18,68375,68827
2012-12-19,68375,68801
2012-12-20,68375,69164
2012-12-21,68375,68652
2012-12-24,68375,68525
2012-12-26,68375,68698
2012-12-27,68375,68820
2012-12-28,68375,68665
2012-12-31,68375,69116
2013-01-02,68375,70413
2013-01-03,68375,69623
2013-01-04,68375,70169
2013-01-07,68375,69769
2013-01-08,68375,69478
2013-01-09,68375,69759
2013-01-10,68375,70848
2013-01-11,68375,70807
2013-01-14,68375,70695
2013-01-15,68375,70860
2013-01-16,68375,70454
2013-01-17,68375,71188
2013-01-18,68375,71356
2013-01-22,68375,71876
2013-01-23,68375,71800
2013-01-24,68375,72075
2013-01-25,68375,72651
2013-01-28,68375,72656
2013-01-29,68375,72616
2013-01-30,68375,72077
2013-01-31,68375,72391
2013-02-01,68375,73055
2013-02-04,68375,72250
2013-02-05,68375,72874
2013-02-06,68375,73168
2013-02-07,68375,72972
2013-02-08,68375,72975
2013-02-11,68375,72985
2013-02-12,68375,72988
2013-02-13,68375,72992
2013-02-14,68375,72995
2013-02-15,68375,72998
2013-02-19,68375,73011
2013-02-20,68375,73014
2013-02-21,68375,73018
2013-02-22,68375,73446
2013-02-25,68375,72861
2013-02-26,68375,72675
2013-02-27,68375,72678
2013-02-28,68375,72682
2013-03-01,68375,72685
2013-03-04,68375,72693
2013-03-05,68375,72697
2013-03-06,68375,72700
2013-03-07,68375,72702
2013-03-08,68375,72705
2013-03-11,68375,72714
2013-03-12,68375,72717
2013-03-13,68375,72721
2013-03-14,68375,72723
2013-03-15,68375,72726
2013-03-18,68375,71699
2013-03-19,68375,71474
2013-03-20,68375,71750
2013-03-21,68375,71643
2013-03-22,68375,71666
2013-03-25,68375,71357
2013-03-26,68375,71292
2013-03-27,68375,71024
2013-03-28,68375,71276
2013-04-01,68375,70942
2013-04-02,68375,71378
2013-04-03,68375,70942
2013-04-04,68375,71382
2013-04-05,68375,70713
2013-04-08,68375,71038
2013-04-09,68375,71392
2013-04-10,68375,72267
2013-04-11,68375,72530
2013-04-12,68375,72326
2013-04-15,68375,70664
2013-04-16,68375,71676
2013-04-17,68375,70649
2013-04-18,68375,70177
2013-04-19,68375,70801
2013-04-22,68375,71133
2013-04-23,68375,71874
2013-04-24,68375,71884
2013-04-25,68375,72177
2013-04-26,68375,72308
2013-04-29,68375,72314
2013-04-30,68375,72298
2013-05-01,68375,72301
2013-05-02,68375,71806
2013-05-03,68375,72854
2013-05-06,68375,72701
2013-05-07,68375,72775
2013-05-08,68375,73089
2013-05-09,68375,72791
2013-05-10,68375,73325
2013-05-13,68375,73231
2013-05-14,68375,74078
2013-05-15,68375,74338
2013-05-16,68375,73980
2013-05-17,68375,74712
2013-05-20,68375,74782
2013-05-21,68375,74881
2013-05-22,68375,73686
2013-05-23,68375,73690
2013-05-24,68375,73542
2013-05-28,68375,74231
2013-05-29,68375,73562
2013-05-30,68375,74068
2013-05-31,68375,73310
2013-06-03,68375,73318
2013-06-04,68375,73321
2013-06-05,68375,73325
2013-06-06,68375,73329
2013-06-07,68375,73332
2013-06-10,68375,73343
2013-06-11,68375,73346
2013-06-12,68375,73349
2013-06-13,68375,74446
2013-06-14,68375,74007
2013-06-17,68375,73902
2013-06-18,68375,73896
2013-06-19,68375,73453
2013-06-20,68375,72996
2013-06-21,68375,72667
2013-06-24,68375,72485
2013-06-25,68375,72362
2013-06-26,68375,72554
2013-06-27,68375,72826
2013-06-28,68375,72937
2013-07-01,68375,72941
2013-07-02,68375,72945
2013-07-03,68375,72949
2013-07-05,68375,72958
2013-07-08,68375,73271
2013-07-09,68375,73385
2013-07-10,68375,73405
2013-07-11,68375,74408
2013-07-12,68375,74637
2013-07-15,68375,74742
2013-07-16,68375,74465
2013-07-17,68375,74680
2013-07-18,68375,75063
2013-07-19,68375,75188
2013-07-22,68375,75341
2013-07-23,68375,75346
2013-07-24,68375,75350
2013-07-25,68375,75355
2013-07-26,68375,75359
2013-07-29,68375,75372
2013-07-30,68375,75377
2013-07-31,68375,75381
2013-08-01,68375,75385
2013-08-02,68375,75390
2013-08-05,68375,75403
2013-08-06,68375,75408
2013-08-07,68375,75524
2013-08-08,68375,75606
2013-08-09,68375,75626
2013-08-12,68375,75557
2013-08-13,68375,75206
2013-08-14,68375,75222
2013-08-15,68375,75025
2013-08-16,68375,74763
2013-08-19,68375,74553
2013-08-20,68375,74057
2013-08-21,68375,73442
2013-08-22,68375,73964
2013-08-23,68375,74372
2013-08-26,68375,74250
2013-08-27,68375,72901
2013-08-28,68375,72722
2013-08-29,68375,72602
2013-08-30,68375,71980
2013-09-03,68375,71992
2013-09-04,68375,71997
2013-09-05,68375,72001
2013-09-06,68375,72006
2013-09-09,68375,72730
2013-09-10,68375,73265
2013-09-11,68375,73499
2013-09-12,68375,73272
2013-09-13,68375,73510
2013-09-16,68375,73766
2013-09-17,68375,74379
2013-09-18,68375,75122
2013-09-19,68375,75063
2013-09-20,68375,74644
2013-09-23,68375,74659
2013-09-24,68375,74664
2013-09-25,68375,74668
2013-09-26,68375,74673
2013-09-27,68375,74678
2013-09-30,68375,74692
2013-10-01,68375,74698
2013-10-02,68375,74702
2013-10-03,68375,74706
2013-10-04,68375,74711
2013-10-07,68375,74725
2013-10-08,68375,74730
2013-10-09,68375,74734
2013-10-10,68375,76095
2013-10-11,68375,76311
2013-10-15,68375,76218
2013-10-16,68375,76429
2013-10-17,68375,76739
2013-10-18,68375,76744
2013-10-21,68375,76694
2013-10-22,68375,77003
2013-10-23,68375,77007
2013-10-24,68375,77012
2013-10-25,68375,77017
2013-10-28,68375,77031
2013-10-29,68375,77036
2013-10-30,68375,77040
2013-10-31,68375,77045
2013-11-01,68375,77050
2013-11-04,68375,77064
2013-11-05,68375,77068
2013-11-06,68375,77073
2013-11-07,68375,77179
2013-11-08,68375,76737
2013-11-12,68375,76677
2013-11-13,68375,76843
2013-11-14,68375,77031
2013-11-15,68375,77064
2013-11-18,68375,77230
2013-11-19,68375,77107
2013-11-20,68375,76896
2013-11-21,68375,76938
2013-11-22,68375,77236
2013-11-25,68375,77472
2013-11-26,68375,77288
2013-11-27,68375,77293
2013-11-29,68375,77307
2013-12-02,68375,77315
2013-12-03,68375,77320
2013-12-04,68375,77325
2013-12-05,68375,77330
2013-12-06,68375,77335
2013-12-09,68375,77349
2013-12-10,68375,77354
2013-12-11,68375,77359
2013-12-12,68375,77363
2013-12-13,68375,77368
2013-12-16,68375,77382
2013-12-17,68375,77378
2013-12-18,68375,78312
2013-12-19,68375,77852
2013-12-20,68375,78921
2013-12-23,68375,79544
2013-12-24,68375,79493
2013-12-26,68375,79811
2013-12-27,68375,80805
2013-12-30,68375,81004
2013-12-31,68375,81092
2014-01-02,68375,80209
2014-01-03,68375,80360
2014-01-06,68375,80136
2014-01-07,68375,80221
2014-01-08,68375,80553
2014-01-09,68375,80113
2014-01-10,68375,80864
2014-01-13,68375,80473
2014-01-14,68375,80722
2014-01-15,68375,81117
2014-01-16,68375,81119
2014-01-17,68375,81260
2014-01-21,68375,81642
2014-01-22,68375,82071
2014-01-23,68375,81436
2014-01-24,68375,79402
2014-01-27,68375,78510
2014-01-28,68375,79350
2014-01-29,68375,78434
2014-01-30,68375,79585
2014-01-31,68375,79164
2014-02-03,68375,76749
2014-02-04,68375,77475
2014-02-05,68375,77102
2014-02-06,68375,77955
2014-02-07,68375,78890
2014-02-10,68375,78904
2014-02-11,68375,78909
2014-02-12,68375,78914
2014-02-13,68375,78919
2014-02-14,68375,78924
2014-02-18,68375,78944
2014-02-19,68375,78948
2014-02-20,68375,78953
2014-02-21,68375,78958
2014-02-24,68375,79249
2014-02-25,68375,79539
2014-02-26,68375,79037
2014-02-27,68375,79042
2014-02-28,68375,79047
2014-03-03,68375,79062
2014-03-04,68375,79067
2014-03-05,68375,79071
2014-03-06,68375,79076
2014-03-07,68375,79081
2014-03-10,68375,79096
2014-03-11,68375,79101
2014-03-12,68375,79105
2014-03-13,68375,79110
2014-03-14,68375,79115
2014-03-17,68375,79130
2014-03-18,68375,79648
2014-03-19,68375,78946
2014-03-20,68375,78539
2014-03-21,68375,78746
2014-03-24,68375,78482
2014-03-25,68375,79150
2014-03-26,68375,79810
2014-03-27,68375,79967
2014-03-28,68375,80442
2014-03-31,68375,80928
2014-04-01,68375,81256
2014-04-02,68375,81378
2014-04-03,68375,81321
2014-04-04,68375,81154
2014-04-07,68375,80952
2014-04-08,68375,80947
2014-04-09,68375,81734
2014-04-10,68375,80029
2014-04-11,68375,79278
2014-04-14,68375,79930
2014-04-15,68375,80472
2014-04-16,68375,81315
2014-04-17,68375,81431
2014-04-21,68375,81740
2014-04-22,68375,82076
2014-04-23,68375,81906
2014-04-24,68375,82048
2014-04-25,68375,81385
2014-04-28,68375,81653
2014-04-29,68375,81574
2014-04-30,68375,81777
2014-05-01,68375,81782
2014-05-02,68375,81732
2014-05-05,68375,81687
2014-05-06,68375,81930
2014-05-07,68375,81437
2014-05-08,68375,80775
2014-05-09,68375,81165
2014-05-12,68375,82622
2014-05-13,68375,82121
2014-05-14,68375,81308
2014-05-15,68375,80721
2014-05-16,68375,81077
2014-05-19,68375,81757
2014-05-20,68375,80799
2014-05-21,68375,81286
2014-05-22,68375,81845
2014-05-23,68375,82513
2014-05-27,68375,83327
2014-05-28,68375,83073
2014-05-29,68375,83447
2014-05-30,68375,83195
2014-06-02,68375,83206
2014-06-03,68375,83211
2014-06-04,68375,83216
2014-06-05,68375,83221
2014-06-06,68375,83226
2014-06-09,68375,83241
2014-06-10,68375,83246
2014-06-11,68375,83252
2014-06-12,68375,82685
2014-06-13,68375,82945
2014-06-16,68375,82999
2014-06-17,68375,82784
2014-06-18,68375,82932
2014-06-19,68375,82961
2014-06-20,68375,82986
2014-06-23,68375,83005
2014-06-24,68375,83128
2014-06-25,68375,83239
2014-06-26,68375,83380
2014-06-27,68375,83354
2014-06-30,68375,83481
2014-07-01,68375,83486
2014-07-02,68375,83491
2014-07-03,68375,83496
2014-07-07,68375,83517
2014-07-08,68375,83683
2014-07-09,68375,83758
2014-07-10,68375,83412
2014-07-11,68375,83543
2014-07-14,68375,83948
2014-07-15,68375,83787
2014-07-16,68375,84149
2014-07-17,68375,83162
2014-07-18,68375,84015
2014-07-21,68375,83823
2014-07-22,68375,84243
2014-07-23,68375,84249
2014-07-24,68375,84253
2014-07-25,68375,84259
2014-07-28,68375,84274
2014-07-29,68375,84280
2014-07-30,68375,84285
2014-07-31,68375,84290
2014-08-01,68375,84295
2014-08-04,68375,84311
2014-08-05,68375,84317
2014-08-06,68375,84323
2014-08-07,68375,84507
2014-08-08,68375,84496
2014-08-11,68375,84492
2014-08-12,68375,84432
2014-08-13,68375,84573
2014-08-14,68375,84698
2014-08-15,68375,84880
2014-08-18,68375,84711
2014-08-19,68375,84644
2014-08-20,68375,84462
2014-08-21,68375,84873
2014-08-22,68375,84397
2014-08-25,68375,84947
2014-08-26,68375,85279
2014-08-27,68375,85419
2014-08-28,68375,84842
2014-08-29,68375,84924
2014-09-02,68375,84935
2014-09-03,68375,84935
2014-09-04,68375,84944
2014-09-05,68375,84949
2014-09-08,68375,84702
2014-09-09,68375,84151
2014-09-10,68375,84466
2014-09-11,68375,84564
2014-09-12,68375,83778
2014-09-15,68375,82991
2014-09-16,68375,83436
2014-09-17,68375,83550
2014-09-18,68375,83810
2014-09-19,68375,83220
2014-09-22,68375,83234
2014-09-23,68375,83239
2014-09-24,68375,83244
2014-09-25,68375,83249
2014-09-26,68375,83253
2014-09-29,68375,83268
2014-09-30,68375,83273
2014-10-01,68375,83277
2014-10-02,68375,83283
2014-10-03,68375,83288
2014-10-06,68375,83305
2014-10-07,68375,83310
2014-10-08,68375,83316
2014-10-09,68375,81420
2014-10-10,68375,80123
2014-10-14,68375,80480
2014-10-15,68375,80854
2014-10-16,68375,80584
2014-10-17,68375,80503
2014-10-20,68375,80594
2014-10-21,68375,80545
2014-10-22,68375,80472
2014-10-23,68375,80477
2014-10-24,68375,80482
2014-10-27,68375,80498
2014-10-28,68375,80503
2014-10-29,68375,80509
2014-10-30,68375,80514
2014-10-31,68375,80519
2014-11-03,68375,80535
2014-11-04,68375,80540
2014-11-05,68375,80544
2014-11-06,68375,80549
2014-11-07,68375,80756
2014-11-10,68375,80599
2014-11-12,68375,80632
2014-11-13,68375,80672
2014-11-14,68375,80761
2014-11-17,68375,80713
2014-11-18,68375,80736
2014-11-19,68375,80631
2014-11-20,68375,80716
2014-11-21,68375,80834
2014-11-24,68375,80917
2014-11-25,68375,81322
2014-11-26,68375,81326
2014-11-28,68375,81336
2014-12-01,68375,81341
2014-12-02,68375,81355
2014-12-03,68375,81359
2014-12-04,68375,81364
2014-12-05,68375,81368
2014-12-08,68375,81382
2014-12-09,68375,81386
2014-12-10,68375,81391
2014-12-11,68375,81395
2014-12-12,68375,81400
2014-12-15,68375,81413
2014-12-16,68375,81069
2014-12-17,68375,83210
2014-12-18,68375,84651
2014-12-19,68375,85046
2014-12-22,68375,85383
2014-12-23,68375,85538
2014-12-24,68375,85828
2014-12-26,68375,85818
2014-12-29,68375,85995
2014-12-30,68375,85246
2014-12-31,68375,84498
2015-01-02,68375,84495
2015-01-05,68375,82285
2015-01-06,68375,81777
2015-01-07,68375,81937
2015-01-08,68375,83130
2015-01-09,68375,82908
2015-01-12,68375,83137
2015-01-13,68375,83265
2015-01-14,68375,82825
2015-01-15,68375,83656
2015-01-16,68375,84293
2015-01-20,68375,84751
2015-01-21,68375,84990
2015-01-22,68375,86528
2015-01-23,68375,86383
2015-01-26,68375,87320
2015-01-27,68375,86799
2015-01-28,68375,85512
2015-01-29,68375,86279
2015-01-30,68375,84971
2015-02-02,68375,85718
2015-02-03,68375,87196
2015-02-04,68375,86884
2015-02-05,68375,88022
2015-02-06,68375,87781
2015-02-09,68375,87793
2015-02-10,68375,87797
2015-02-11,68375,87801
2015-02-12,68375,87804
2015-02-13,68375,87808
2015-02-17,68375,87824
2015-02-18,68375,87828
2015-02-19,68375,87831
2015-02-20,68375,87836
2015-02-23,68375,87668
2015-02-24,68375,87979
2015-02-25,68375,88154
2015-02-26,68375,88158
2015-02-27,68375,88165
2015-03-02,68375,88173
2015-03-03,68375,88178
2015-03-04,68375,88182
2015-03-05,68375,88187
2015-03-06,68375,88191
2015-03-09,68375,88205
2015-03-10,68375,88210
2015-03-11,68375,88214
2015-03-12,68375,88219
2015-03-13,68375,88223
2015-03-16,68375,88237
2015-03-17,68375,88178
2015-03-18,68375,90455
2015-03-19,68375,89173
2015-03-20,68375,90948
2015-03-23,68375,91607
2015-03-24,68375,91625
2015-03-25,68375,91121
2015-03-26,68375,90377
2015-03-27,68375,90316
2015-03-30,68375,90380
2015-03-31,68375,89333
2015-04-01,68375,89458
2015-04-02,68375,90373
2015-04-06,68375,91359
2015-04-07,68375,91603
2015-04-08,68375,91531
2015-04-09,68375,91632
2015-04-10,68375,91914
2015-04-13,68375,91501
2015-04-14,68375,91652
2015-04-15,68375,92123
2015-04-16,68375,92054
2015-04-17,68375,91013
2015-04-20,68375,91855
2015-04-21,68375,91722
2015-04-22,68375,92191
2015-04-23,68375,92418
2015-04-24,68375,92627
2015-04-27,68375,92244
2015-04-28,68375,92509
2015-04-29,68375,92258
2015-04-30,68375,92240
2015-05-01,68375,92244
2015-05-04,68375,92315
2015-05-05,68375,91684
2015-05-06,68375,92229
2015-05-07,68375,91421
2015-05-08,68375,92163
2015-05-11,68375,92096
2015-05-12,68375,91935
2015-05-13,68375,91912
2015-05-14,68375,92775
2015-05-15,68375,92887
2015-05-18,68375,93669
2015-05-19,68375,93497
2015-05-20,68375,93579
2015-05-21,68375,93676
2015-05-22,68375,93517
2015-05-26,68375,92626
2015-05-27,68375,93486
2015-05-28,68375,93359
2015-05-29,68375,92882
2015-06-01,68375,92887
2015-06-02,68375,92893
2015-06-03,68375,92898
2015-06-04,68375,92903
2015-06-05,68375,92908
2015-06-08,68375,92923
2015-06-09,68375,92928
2015-06-10,68375,92934
2015-06-11,68375,93122
2015-06-12,68375,92477
2015-06-15,68375,92547
2015-06-16,68375,92694
2015-06-17,68375,92757
2015-06-18,68375,92611
2015-06-19,68375,92951
2015-06-22,68375,92562
2015-06-23,68375,92372
2015-06-24,68375,92555
2015-06-25,68375,92468
2015-06-26,68375,92113
2015-06-29,68375,92660
2015-06-30,68375,92665
2015-07-01,68375,92670
2015-07-02,68375,92675
2015-07-06,68375,92693
2015-07-07,68375,92704
2015-07-08,68375,92837
2015-07-09,68375,92421
2015-07-10,68375,93562
2015-07-13,68375,94607
2015-07-14,68375,95029
2015-07-15,68375,94961
2015-07-16,68375,95724
2015-07-17,68375,95830
2015-07-20,68375,95907
2015-07-21,68375,95502
2015-07-22,68375,95285
2015-07-23,68375,95290
2015-07-24,68375,95297
2015-07-27,68375,95314
2015-07-28,68375,95320
2015-07-29,68375,95327
2015-07-30,68375,95332
2015-07-31,68375,95338
2015-08-03,68375,95356
2015-08-04,68375,95361
2015-08-05,68375,95367
2015-08-06,68375,95372
2015-08-07,68375,95591
2015-08-10,68375,95344
2015-08-11,68375,95774
2015-08-12,68375,95758
2015-08-13,68375,95500
2015-08-14,68375,95461
2015-08-17,68375,95669
2015-08-18,68375,95479
2015-08-19,68375,95776
2015-08-20,68375,94338
2015-08-21,68375,92156
2015-08-24,68375,88703
2015-08-25,68375,90150
2015-08-26,68375,90956
2015-08-27,68375,92468
2015-08-28,68375,92481
2015-08-31,68375,91894
2015-09-01,68375,91899
2015-09-02,68375,91905
2015-09-03,68375,91910
2015-09-04,68375,91915
2015-09-08,68375,94230
2015-09-09,68375,92931
2015-09-10,68375,93428
2015-09-11,68375,93877
2015-09-14,68375,93510
2015-09-15,68375,94522
2015-09-16,68375,95363
2015-09-17,68375,95591
2015-09-18,68375,94198
2015-09-21,68375,94140
2015-09-22,68375,94145
2015-09-23,68375,94151
2015-09-24,68375,94157
2015-09-25,68375,94162
2015-09-28,68375,94178
2015-09-29,68375,94184
2015-09-30,68375,94190
2015-10-01,68375,94195
2015-10-02,68375,94200
2015-10-05,68375,94216
2015-10-06,68375,94221
2015-10-07,68375,94226
2015-10-08,68375,95284
2015-10-09,68375,95793
2015-10-13,68375,94889
2015-10-14,68375,94363
2015-10-15,68375,94183
2015-10-16,68375,94198
2015-10-19,68375,94197
2015-10-20,68375,94017
2015-10-21,68375,94223
2015-10-22,68375,94319
2015-10-23,68375,94324
2015-10-26,68375,94340
2015-10-27,68375,94345
2015-10-28,68375,94350
2015-10-29,68375,94355
2015-10-30,68375,94365
2015-11-02,68375,94376
2015-11-03,68375,94381
2015-11-04,68375,94387
2015-11-05,68375,94392
2015-11-06,68375,93993
2015-11-09,68375,93953
2015-11-10,68375,94056
2015-11-12,68375,94019
2015-11-13,68375,94185
2015-11-16,68375,94215
2015-11-17,68375,94300
2015-11-18,68375,94287
2015-11-19,68375,94409
2015-11-20,68375,94329
2015-11-23,68375,93755
2015-11-24,68375,93236
2015-11-25,68375,93559
2015-11-27,68375,93570
2015-11-30,68375,93586
2015-12-01,68375,93592
2015-12-02,68375,93597
2015-12-03,68375,93603
2015-12-04,68375,93608
2015-12-07,68375,93625
2015-12-08,68375,93630
2015-12-09,68375,93636
2015-12-10,68375,93641
2015-12-11,68375,93646
2015-12-14,68375,93663
2015-12-15,68375,93669
2015-12-16,68375,95054
2015-12-17,68375,93851
2015-12-18,68375,92733
2015-12-21,68375,93265
2015-12-22,68375,94034
2015-12-23,68375,95332
2015-12-24,68375,95195
2015-12-28,68375,95017
2015-12-29,68375,95776
2015-12-30,68375,95552
2015-12-31,68375,94287
2016-01-04,68375,92471
2016-01-05,68375,92184
2016-01-06,68375,91256
2016-01-07,68375,89737
2016-01-08,68375,88267
2016-01-11,68375,88545
2016-01-12,68375,88797
2016-01-13,68375,87881
2016-01-14,68375,88449
2016-01-15,68375,85713
2016-01-19,68375,86582
2016-01-20,68375,83970
2016-01-21,68375,83967
2016-01-22,68375,86049
2016-01-25,68375,84229
2016-01-26,68375,85965
2016-01-27,68375,84803
2016-01-28,68375,84596
2016-01-29,68375,87162
2016-02-01,68375,87209
2016-02-02,68375,85168
2016-02-03,68375,85534
2016-02-04,68375,86114
2016-02-05,68375,83576
2016-02-08,68375,83589
2016-02-09,68375,83594
2016-02-10,68375,83598
2016-02-11,68375,83602
2016-02-12,68375,83606
2016-02-16,68375,83623
2016-02-17,68375,83628
2016-02-18,68375,83632
2016-02-19,68375,83636
2016-02-22,68375,84501
2016-02-23,68375,83321
2016-02-24,68375,82825
2016-02-25,68375,83991
2016-02-26,68375,83995
2016-02-29,68375,84008
2016-03-01,68375,84012
2016-03-02,68375,84016
2016-03-03,68375,84020
2016-03-04,68375,84024
2016-03-07,68375,84036
2016-03-08,68375,84040
2016-03-09,68375,84044
2016-03-10,68375,84048
2016-03-11,68375,84052
2016-03-14,68375,84064
2016-03-15,68375,84068
2016-03-16,68375,84719
2016-03-17,68375,85432
2016-03-18,68375,85286
2016-03-21,68375,84925
2016-03-22,68375,85022
2016-03-23,68375,84392
2016-03-24,68375,83239
2016-03-28,68375,83858
2016-03-29,68375,84872
2016-03-30,68375,85537
2016-03-31,68375,85102
2016-04-01,68375,83751
2016-04-04,68375,83845
2016-04-05,68375,82237
2016-04-06,68375,83236
2016-04-07,68375,82214
2016-04-08,68375,83822
2016-04-11,68375,83764
2016-04-12,68375,84577
2016-04-13,68375,85439
2016-04-14,68375,85462
2016-04-15,68375,85378
2016-04-18,68375,85937
2016-04-19,68375,86203
2016-04-20,68375,86273
2016-04-21,68375,85827
2016-04-22,68375,85832
2016-04-25,68375,85677
2016-04-26,68375,85837
2016-04-27,68375,85985
2016-04-28,68375,86086
2016-04-29,68375,86204
2016-05-02,68375,86212
2016-05-03,68375,85313
2016-05-04,68375,84268
2016-05-05,68375,84011
2016-05-06,68375,83920
2016-05-09,68375,84065
2016-05-10,68375,84998
2016-05-11,68375,84093
2016-05-12,68375,83743
2016-05-13,68375,83210
2016-05-16,68375,84142
2016-05-17,68375,83197
2016-05-18,68375,83299
2016-05-19,68375,82787
2016-05-20,68375,83961
2016-05-23,68375,83837
2016-05-24,68375,85281
2016-05-25,68375,85833
2016-05-26,68375,85686
2016-05-27,68375,86336
2016-05-31,68375,86584
2016-06-01,68375,86588
2016-06-02,68375,86593
2016-06-03,68375,86597
2016-06-06,68375,86611
2016-06-07,68375,86615
2016-06-08,68375,86620
2016-06-09,68375,86624
2016-06-10,68375,86628
2016-06-13,68375,85950
2016-06-14,68375,85802
2016-06-15,68375,85894
2016-06-16,68375,86010
2016-06-17,68375,85819
2016-06-20,68375,85711
2016-06-21,68375,85630
2016-06-22,68375,85675
2016-06-23,68375,85512
2016-06-24,68375,85999
2016-06-27,68375,86462
2016-06-28,68375,86490
2016-06-29,68375,86491
2016-06-30,68375,86496
2016-07-01,68375,86500
2016-07-05,68375,86514
2016-07-06,68375,86518
2016-07-07,68375,86521
2016-07-08,68375,86629
2016-07-11,68375,86452
2016-07-12,68375,87058
2016-07-13,68375,87078
2016-07-14,68375,87538
2016-07-15,68375,87456
2016-07-18,68375,87669
2016-07-19,68375,87545
2016-07-20,68375,87930
2016-07-21,68375,87614
2016-07-22,68375,88013
2016-07-25,68375,88024
2016-07-26,68375,88027
2016-07-27,68375,88031
2016-07-28,68375,88034
2016-07-29,68375,88045
2016-08-01,68375,88049
2016-08-02,68375,88052
2016-08-03,68375,88056
2016-08-04,68375,88059
2016-08-05,68375,87760
2016-08-08,68375,87807
2016-08-09,68375,88008
2016-08-10,68375,88180
2016-08-11,68375,87890
2016-08-12,68375,88129
2016-08-15,68375,87995
2016-08-16,68375,87916
2016-08-17,68375,88014
2016-08-18,68375,88372
2016-08-19,68375,87953
2016-08-22,68375,88081
2016-08-23,68375,88570
2016-08-24,68375,88447
2016-08-25,68375,88094
2016-08-26,68375,87410
2016-08-29,68375,87397
2016-08-30,68375,87434
2016-08-31,68375,87260
2016-09-01,68375,87264
2016-09-02,68375,87267
2016-09-06,68375,87283
2016-09-07,68375,87287
2016-09-08,68375,87096
2016-09-09,68375,84960
2016-09-12,68375,86214
2016-09-13,68375,84962
2016-09-14,68375,84884
2016-09-15,68375,85840
2016-09-16,68375,85589
2016-09-19,68375,86082
2016-09-20,68375,85818
2016-09-21,68375,86915
2016-09-22,68375,86919
2016-09-23,68375,86922
2016-09-26,68375,86934
2016-09-27,68375,86938
2016-09-28,68375,86942
2016-09-29,68375,86945
2016-09-30,68375,86949
2016-10-03,68375,86961
2016-10-04,68375,86965
2016-10-05,68375,86968
2016-10-06,68375,86650
2016-10-07,68375,86317
2016-10-11,68375,85771
2016-10-12,68375,84992
2016-10-13,68375,84586
2016-10-14,68375,85113
2016-10-17,68375,85249
2016-10-18,68375,85339
2016-10-19,68375,85359
2016-10-20,68375,85383
2016-10-21,68375,85398
2016-10-24,68375,85321
2016-10-25,68375,85325
2016-10-26,68375,85329
2016-10-27,68375,85332
2016-10-28,68375,85336
2016-10-31,68375,85347
2016-11-01,68375,85351
2016-11-02,68375,85356
2016-11-03,68375,85360
2016-11-04,68375,85364
2016-11-07,68375,85247
2016-11-08,68375,85122
2016-11-09,68375,84292
2016-11-10,68375,84104
2016-11-14,68375,83622
2016-11-15,68375,83632
2016-11-16,68375,83736
2016-11-17,68375,83523
2016-11-18,68375,83249
2016-11-21,68375,83234
2016-11-22,68375,83276
2016-11-23,68375,83378
2016-11-25,68375,83731
2016-11-28,68375,83411
2016-11-29,68375,83415
2016-11-30,68375,83420
2016-12-01,68375,83424
2016-12-02,68375,83430
2016-12-05,68375,83446
2016-12-06,68375,83451
2016-12-07,68375,83457
2016-12-08,68375,83462
2016-12-09,68375,83468
2016-12-12,68375,83484
2016-12-13,68375,83490
2016-12-14,68375,83495
2016-12-15,68375,83500
2016-12-16,68375,83432
2016-12-19,68375,83794
2016-12-20,68375,84347
2016-12-21,68375,83964
2016-12-22,68375,83358
2016-12-23,68375,83369
2016-12-27,68375,83257
2016-12-28,68375,83146
2016-12-29,68375,83450
2016-12-30,68375,83883
2017-01-03,68375,83532
2017-01-04,68375,84625
2017-01-05,68375,85761
2017-01-06,68375,85368
2017-01-09,68375,85106
2017-01-10,68375,85416
2017-01-11,68375,85717
2017-01-12,68375,85787
2017-01-13,68375,86064
2017-01-17,68375,85787
2017-01-18,68375,85926
2017-01-19,68375,85295
2017-01-20,68375,85587
2017-01-23,68375,85403
2017-01-24,68375,86574
2017-01-25,68375,87321
2017-01-26,68375,87049
2017-01-27,68375,86755
2017-01-30,68375,85833
2017-01-31,68375,86324
2017-02-01,68375,86208
2017-02-02,68375,86181
2017-02-03,68375,87245
2017-02-06,68375,86811
2017-02-07,68375,86549
2017-02-08,68375,86555
2017-02-09,68375,86561
2017-02-10,68375,86566
2017-02-13,68375,86583
2017-02-14,68375,86589
2017-02-15,68375,86594
2017-02-16,68375,86600
2017-02-17,68375,86606
2017-02-21,68375,86628
2017-02-22,68375,86823
2017-02-23,68375,87216
2017-02-24,68375,86552
2017-02-27,68375,86568
2017-02-28,68375,86574
2017-03-01,68375,86579
2017-03-02,68375,86585
2017-03-03,68375,86591
2017-03-06,68375,86608
2017-03-07,68375,86614
2017-03-08,68375,86619
2017-03-09,68375,86625
2017-03-10,68375,86631
2017-03-13,68375,86648
2017-03-14,68375,86654
2017-03-15,68375,86659
2017-03-16,68375,87265
2017-03-17,68375,87388
2017-03-20,68375,87407
2017-03-21,68375,86872
2017-03-22,68375,86720
2017-03-23,68375,87122
2017-03-24,68375,87359
2017-03-27,68375,87371
2017-03-28,68375,88066
2017-03-29,68375,87766
2017-03-30,68375,87815
2017-03-31,68375,87399
2017-04-03,68375,87068
2017-04-04,68375,87091
2017-04-05,68375,87055
2017-04-06,68375,86841
2017-04-07,68375,86832
2017-04-10,68375,86884
2017-04-11,68375,87220
2017-04-12,68375,86893
2017-04-13,68375,86303
2017-04-17,68375,87046
2017-04-18,68375,86795
2017-04-19,68375,86658
2017-04-20,68375,87316
2017-04-21,68375,87052
2017-04-24,68375,87996
2017-04-25,68375,88533
2017-04-26,68375,88490
2017-04-27,68375,88549
2017-04-28,68375,88380
2017-05-01,68375,88385
2017-05-02,68375,88803
2017-05-03,68375,88685
2017-05-04,68375,89172
2017-05-05,68375,90407
2017-05-08,68375,89979
2017-05-09,68375,89963
2017-05-10,68375,90393
2017-05-11,68375,89883
2017-05-12,68375,89515
2017-05-15,68375,90178
2017-05-16,68375,90124
2017-05-17,68375,88111
2017-05-18,68375,88438
2017-05-19,68375,89073
2017-05-22,68375,89675
2017-05-23,68375,89819
2017-05-24,68375,90049
2017-05-25,68375,90176
2017-05-26,68375,90135
2017-05-30,68375,89618
2017-05-31,68375,89680
2017-06-01,68375,89686
2017-06-02,68375,89691
2017-06-05,68375,89708
2017-06-06,68375,89713
2017-06-07,68375,89719
2017-06-08,68375,89724
2017-06-09,68375,89730
2017-06-12,68375,89747
2017-06-13,68375,90175
2017-06-14,68375,90091
2017-06-15,68375,89978
2017-06-16,68375,90024
2017-06-19,68375,89929
2017-06-20,68375,90117
2017-06-21,68375,90116
2017-06-22,68375,90132
2017-06-23,68375,90185
2017-06-26,68375,90258
2017-06-27,68375,90020
2017-06-28,68375,89966
2017-06-29,68375,89794
2017-06-30,68375,89800
2017-07-03,68375,89816
2017-07-05,68375,89827
2017-07-06,68375,89833
2017-07-07,68375,89838
2017-07-10,68375,89970
2017-07-11,68375,90014
2017-07-12,68375,90678
2017-07-13,68375,90851
2017-07-14,68375,91276
2017-07-17,68375,91275
2017-07-18,68375,91331
2017-07-19,68375,91830
2017-07-20,68375,91822
2017-07-21,68375,91788
2017-07-24,68375,91693
2017-07-25,68375,91698
2017-07-26,68375,91704
2017-07-27,68375,91710
2017-07-28,68375,91715
2017-07-31,68375,91732
2017-08-01,68375,91738
2017-08-02,68375,91743
2017-08-03,68375,91749
2017-08-04,68375,91755
2017-08-07,68375,91805
2017-08-08,68375,91679
2017-08-09,68375,91851
2017-08-10,68375,91914
2017-08-11,68375,91983
2017-08-14,68375,91925
2017-08-15,68375,91743
2017-08-16,68375,91935
2017-08-17,68375,92052
2017-08-18,68375,92251
2017-08-21,68375,92306
2017-08-22,68375,92453
2017-08-23,68375,92507
2017-08-24,68375,92417
2017-08-25,68375,92818
2017-08-28,68375,92970
2017-08-29,68375,92719
2017-08-30,68375,92398
2017-08-31,68375,92981
2017-09-01,68375,92986
2017-09-05,68375,93008
2017-09-06,68375,93013
2017-09-07,68375,93018
2017-09-08,68375,92884
2017-09-11,68375,93891
2017-09-12,68375,94212
2017-09-13,68375,94285
2017-09-14,68375,94215
2017-09-15,68375,94575
2017-09-18,68375,95106
2017-09-19,68375,95046
2017-09-20,68375,95390
2017-09-21,68375,95199
2017-09-22,68375,95204
2017-09-25,68375,95221
2017-09-26,68375,95227
2017-09-27,68375,95232
2017-09-28,68375,95237
2017-09-29,68375,95248
2017-10-02,68375,95259
2017-10-03,68375,95266
2017-10-04,68375,95272
2017-10-05,68375,95110
2017-10-06,68375,95053
2017-10-10,68375,95916
2017-10-11,68375,96029
2017-10-12,68375,96197
2017-10-13,68375,96604
2017-10-16,68375,96483
2017-10-17,68375,96533
2017-10-18,68375,96333
2017-10-19,68375,96422
2017-10-20,68375,96173
2017-10-23,68375,96264
2017-10-24,68375,96270
2017-10-25,68375,96276
2017-10-26,68375,96282
2017-10-27,68375,96288
2017-10-30,68375,96306
2017-10-31,68375,96312
2017-11-01,68375,96317
2017-11-02,68375,96324
2017-11-03,68375,96330
2017-11-06,68375,96349
2017-11-07,68375,96386
2017-11-08,68375,96290
2017-11-09,68375,96188
2017-11-10,68375,95844
2017-11-13,68375,95858
2017-11-14,68375,95952
2017-11-15,68375,96136
2017-11-16,68375,96044
2017-11-17,68375,96083
2017-11-20,68375,96030
2017-11-21,68375,96113
2017-11-22,68375,96572
2017-11-24,68375,97422
2017-11-27,68375,97083
2017-11-28,68375,97032
2017-11-29,68375,97039
2017-11-30,68375,97045
2017-12-01,68375,97051
2017-12-04,68375,97070
2017-12-05,68375,97077
2017-12-06,68375,97083
2017-12-07,68375,97089
2017-12-08,68375,97095
2017-12-11,68375,97114
2017-12-12,68375,97120
2017-12-13,68375,97127
2017-12-14,68375,97133
2017-12-15,68375,97139
2017-12-18,68375,98169
2017-12-19,68375,97605
2017-12-20,68375,97759
2017-12-21,68375,98155
2017-12-22,68375,98108
2017-12-26,68375,98203
2017-12-27,68375,98554
2017-12-28,68375,98671
2017-12-29,68375,99035
2018-01-02,68375,99240
2018-01-03,68375,99407
2018-01-04,68375,100884
2018-01-05,68375,101453
2018-01-08,68375,101363
2018-01-09,68375,101648
2018-01-10,68375,101982
2018-01-11,68375,102033
2018-01-12,68375,103234
2018-01-16,68375,103589
2018-01-17,68375,103533
2018-01-18,68375,103419
2018-01-19,68375,104582
2018-01-22,68375,105293
2018-01-23,68375,105681
2018-01-24,68375,105211
2018-01-25,68375,105224
2018-01-26,68375,105775
2018-01-29,68375,105035
2018-01-30,68375,104013
2018-01-31,68375,103768
2018-02-01,68375,103959
2018-02-02,68375,101962
2018-02-05,68375,98418
2018-02-06,68375,99385
2018-02-07,68375,99405
2018-02-08,68375,99412
2018-02-09,68375,99419
2018-02-12,68375,99442
2018-02-13,68375,99449
2018-02-14,68375,99456
2018-02-15,68375,99463
2018-02-16,68375,99471
2018-02-20,68375,99501
2018-02-21,68375,99509
2018-02-22,68375,100046
2018-02-23,68375,100415
2018-02-26,68375,101593
2018-02-27,68375,101600
2018-02-28,68375,101608
2018-03-01,68375,101615
2018-03-02,68375,101624
2018-03-05,68375,101648
2018-03-06,68375,101656
2018-03-07,68375,101664
2018-03-08,68375,101672
2018-03-09,68375,101680
2018-03-12,68375,101704
2018-03-13,68375,101712
2018-03-14,68375,101720
2018-03-15,68375,101728
2018-03-16,68375,101544
2018-03-19,68375,100906
2018-03-20,68375,100712
2018-03-21,68375,100632
2018-03-22,68375,99189
2018-03-23,68375,98044
2018-03-26,68375,99653
2018-03-27,68375,99024
2018-03-28,68375,99771
2018-03-29,68375,100360
2018-04-02,68375,99101
2018-04-03,68375,99334
2018-04-04,68375,99842
2018-04-05,68375,100464
2018-04-06,68375,100496
2018-04-09,68375,101043
2018-04-10,68375,102034
2018-04-11,68375,101475
2018-04-12,68375,102325
2018-04-13,68375,102032
2018-04-16,68375,102862
2018-04-17,68375,103958
2018-04-18,68375,104044
2018-04-19,68375,103461
2018-04-20,68375,102583
2018-04-23,68375,102589
2018-04-24,68375,101219
2018-04-25,68375,101405
2018-04-26,68375,102465
2018-04-27,68375,102679
2018-04-30,68375,102779
2018-05-01,68375,102787
2018-05-02,68375,102964
2018-05-03,68375,102709
2018-05-04,68375,102970
2018-05-07,68375,103334
2018-05-08,68375,103698
2018-05-09,68375,104394
2018-05-10,68375,104922
2018-05-11,68375,105009
2018-05-14,68375,104734
2018-05-15,68375,104533
2018-05-16,68375,105294
2018-05-17,68375,105671
2018-05-18,68375,105710
2018-05-21,68375,106452
2018-05-22,68375,105726
2018-05-23,68375,105894
2018-05-24,68375,105927
2018-05-25,68375,105823
2018-05-29,68375,105468
2018-05-30,68375,106900
2018-05-31,68375,106075
2018-06-01,68375,106083
2018-06-04,68375,106108
2018-06-05,68375,106116
2018-06-06,68375,106125
2018-06-07,68375,106133
2018-06-08,68375,106141
2018-06-11,68375,106166
2018-06-12,68375,106175
2018-06-13,68375,105752
2018-06-14,68375,106046
2018-06-15,68375,106158
2018-06-18,68375,106127
2018-06-19,68375,106264
2018-06-20,68375,106090
2018-06-21,68375,106175
2018-06-22,68375,106149
2018-06-25,68375,106267
2018-06-26,68375,106272
2018-06-27,68375,106580
2018-06-28,68375,106480
2018-06-29,68375,106517
2018-07-02,68375,106534
2018-07-03,68375,106542
2018-07-05,68375,106559
2018-07-06,68375,106568
2018-07-09,68375,106482
2018-07-10,68375,106449
2018-07-11,68375,105693
2018-07-12,68375,106629
2018-07-13,68375,106744
2018-07-16,68375,106639
2018-07-17,68375,107065
2018-07-18,68375,107296
2018-07-19,68375,106883
2018-07-20,68375,106786
2018-07-23,68375,106983
2018-07-24,68375,106991
2018-07-25,68375,106999
2018-07-26,68375,107008
2018-07-27,68375,107016
2018-07-30,68375,107042
2018-07-31,68375,107050
2018-08-01,68375,107059
2018-08-02,68375,107068
2018-08-03,68375,107076
2018-08-06,68375,107103
2018-08-07,68375,106908
2018-08-08,68375,106916
2018-08-09,68375,107081
2018-08-10,68375,107447
2018-08-13,68375,107320
2018-08-14,68375,107246
2018-08-15,68375,107469
2018-08-16,68375,107419
2018-08-17,68375,107438
2018-08-20,68375,108022
2018-08-21,68375,108554
2018-08-22,68375,109162
2018-08-23,68375,108573
2018-08-24,68375,109122
2018-08-27,68375,110196
2018-08-28,68375,110535
2018-08-29,68375,110649
2018-08-30,68375,110212
2018-08-31,68375,109427
2018-09-04,68375,109463
2018-09-05,68375,109472
2018-09-06,68375,109480
2018-09-07,68375,109489
2018-09-10,68375,109697
2018-09-11,68375,110115
2018-09-12,68375,110155
2018-09-13,68375,110766
2018-09-14,68375,111183
2018-09-17,68375,109956
2018-09-18,68375,110440
2018-09-19,68375,109969
2018-09-20,68375,110872
2018-09-21,68375,110505
2018-09-24,68375,110532
2018-09-25,68375,110540
2018-09-26,68375,110549
2018-09-27,68375,110558
2018-09-28,68375,110584
2018-10-01,68375,110593
2018-10-02,68375,110602
2018-10-03,68375,110611
2018-10-04,68375,109744
2018-10-05,68375,108926
2018-10-09,68375,107583
2018-10-10,68375,105640
2018-10-11,68375,104688
2018-10-12,68375,104658
2018-10-15,68375,104533
2018-10-16,68375,104595
2018-10-17,68375,104483
2018-10-18,68375,104454
2018-10-19,68375,104274
2018-10-22,68375,104315
2018-10-23,68375,104323
2018-10-24,68375,104332
2018-10-25,68375,104340
2018-10-26,68375,104349
2018-10-29,68375,104375
2018-10-30,68375,104383
2018-10-31,68375,104392
2018-11-01,68375,104400
2018-11-02,68375,104409
2018-11-05,68375,104436
2018-11-06,68375,104446
2018-11-07,68375,104530
2018-11-08,68375,104419
2018-11-09,68375,104601
2018-11-13,68375,104777
2018-11-14,68375,104863
2018-11-15,68375,104799
2018-11-16,68375,105096
2018-11-19,68375,105158
2018-11-20,68375,105103
2018-11-21,68375,105092
2018-11-23,68375,104876
2018-11-26,68375,105590
2018-11-27,68375,105309
2018-11-28,68375,106806
2018-11-29,68375,106816
2018-11-30,68375,106825
2018-12-03,68375,106853
2018-12-04,68375,106861
2018-12-06,68375,106879
2018-12-07,68375,106887
2018-12-10,68375,106914
2018-12-11,68375,106923
2018-12-12,68375,106931
2018-12-13,68375,106939
2018-12-14,68375,106948
2018-12-17,68375,106975
2018-12-18,68375,106984
2018-12-19,68375,105153
2018-12-20,68375,103323
2018-12-21,68375,100907
2018-12-24,68375,100219
2018-12-26,68375,102274
2018-12-27,68375,101919
2018-12-28,68375,102750
2018-12-31,68375,103195
2019-01-02,68375,102502
2019-01-03,68375,102006
2019-01-04,68375,105037
2019-01-07,68375,105204
2019-01-08,68375,105802
2019-01-09,68375,107175
2019-01-10,68375,107302
2019-01-11,68375,107250
2019-01-14,68375,106835
2019-01-15,68375,107200
2019-01-16,68375,107133
2019-01-17,68375,107596
2019-01-18,68375,108833
2019-01-22,68375,107113
2019-01-23,68375,106894
2019-01-24,68375,107660
2019-01-25,68375,109121
2019-01-28,68375,108662
2019-01-29,68375,108466
2019-01-30,68375,109730
2019-01-31,68375,110692
2019-02-01,68375,111207
2019-02-04,68375,112239
2019-02-05,68375,112621
2019-02-06,68375,112413
2019-02-07,68375,111671
2019-02-08,68375,111679
2019-02-11,68375,111703
2019-02-12,68375,111711
2019-02-13,68375,111719
2019-02-14,68375,111726
2019-02-15,68375,111734
2019-02-19,68375,111767
2019-02-20,68375,111774
2019-02-21,68375,111782
2019-02-22,68375,111922
2019-02-25,68375,112381
2019-02-26,68375,112563
2019-02-27,68375,112572
2019-02-28,68375,112579
2019-03-01,68375,112587
2019-03-04,68375,112613
2019-03-05,68375,112621
2019-03-06,68375,112630
2019-03-07,68375,112638
2019-03-08,68375,112647
2019-03-11,68375,112672
2019-03-12,68375,112681
2019-03-13,68375,112689
2019-03-14,68375,112698
2019-03-15,68375,112706
2019-03-18,68375,113290
2019-03-19,68375,113753
2019-03-20,68375,113105
2019-03-21,68375,113336
2019-03-22,68375,111598
2019-03-25,68375,111360
2019-03-26,68375,112233
2019-03-27,68375,112204
2019-03-28,68375,111633
2019-03-29,68375,112264
2019-04-01,68375,113514
2019-04-02,68375,113502
2019-04-03,68375,114743
2019-04-04,68375,114395
2019-04-05,68375,114519
2019-04-08,68375,114724
2019-04-09,68375,114556
2019-04-10,68375,114965
2019-04-11,68375,114970
2019-04-12,68375,115742
2019-04-15,68375,115672
2019-04-16,68375,115731
2019-04-17,68375,115478
2019-04-18,68375,115665
2019-04-22,68375,115785
2019-04-23,68375,116814
2019-04-24,68375,116558
2019-04-25,68375,116513
2019-04-26,68375,117063
2019-04-29,68375,116885
2019-04-30,68375,117062
2019-05-01,68375,117070
2019-05-02,68375,116279
2019-05-03,68375,116734
2019-05-06,68375,116014
2019-05-07,68375,114830
2019-05-08,68375,114465
2019-05-09,68375,114275
2019-05-10,68375,114562
2019-05-13,68375,111048
2019-05-14,68375,112484
2019-05-15,68375,112988
2019-05-16,68375,113935
2019-05-17,68375,112601
2019-05-20,68375,111678
2019-05-21,68375,113117
2019-05-22,68375,112335
2019-05-23,68375,110336
2019-05-24,68375,111001
2019-05-28,68375,110243
2019-05-29,68375,109377
2019-05-30,68375,109251
2019-05-31,68375,108085
2019-06-03,68375,108108
2019-06-04,68375,108114
2019-06-05,68375,108120
2019-06-06,68375,108127
2019-06-07,68375,108134
2019-06-10,68375,108154
2019-06-11,68375,108161
2019-06-12,68375,108167
2019-06-13,68375,108643
2019-06-14,68375,108483
2019-06-17,68375,108541
2019-06-18,68375,108749
2019-06-19,68375,109021
2019-06-20,68375,109289
2019-06-21,68375,108955
2019-06-24,68375,109310
2019-06-25,68375,109348
2019-06-26,68375,109071
2019-06-27,68375,109367
2019-06-28,68375,109424
2019-07-01,68375,109431
2019-07-02,68375,109437
2019-07-03,68375,109444
2019-07-05,68375,109456
2019-07-08,68375,109560
2019-07-09,68375,109420
2019-07-10,68375,109915
2019-07-11,68375,110166
2019-07-12,68375,110685
2019-07-15,68375,110705
2019-07-16,68375,110332
2019-07-17,68375,109612
2019-07-18,68375,110016
2019-07-19,68375,109340
2019-07-22,68375,109654
2019-07-23,68375,109660
2019-07-24,68375,109666
2019-07-25,68375,109673
2019-07-26,68375,109679
2019-07-29,68375,109699
2019-07-30,68375,109705
2019-07-31,68375,109711
2019-08-01,68375,109718
2019-08-02,68375,109724
2019-08-05,68375,109743
2019-08-06,68375,109750
2019-08-07,68375,110049
2019-08-08,68375,109895
2019-08-09,68375,109809
2019-08-12,68375,110332
2019-08-13,68375,110087
2019-08-14,68375,110558
2019-08-15,68375,110858
2019-08-16,68375,110860
2019-08-19,68375,110526
2019-08-20,68375,110337
2019-08-21,68375,110954
2019-08-22,68375,110569
2019-08-23,68375,109576
2019-08-26,68375,109806
2019-08-27,68375,110376
2019-08-28,68375,110158
2019-08-29,68375,110738
2019-08-30,68375,111415
2019-09-03,68375,111435
2019-09-04,68375,111440
2019-09-05,68375,111445
2019-09-06,68375,111450
2019-09-09,68375,111448
2019-09-10,68375,111487
2019-09-11,68375,112299
2019-09-12,68375,112640
2019-09-13,68375,112553
2019-09-16,68375,113070
2019-09-17,68375,113056
2019-09-18,68375,112565
2019-09-19,68375,112362
2019-09-20,68375,112054
2019-09-23,68375,112069
2019-09-24,68375,112074
2019-09-25,68375,112079
2019-09-26,68375,112084
2019-09-27,68375,112089
2019-09-30,68375,112104
2019-10-01,68375,112109
2019-10-02,68375,112114
2019-10-03,68375,112119
2019-10-04,68375,112124
2019-10-07,68375,112140
2019-10-08,68375,112145
2019-10-09,68375,112151
2019-10-10,68375,112740
2019-10-11,68375,114812
2019-10-15,68375,114783
2019-10-16,68375,114904
2019-10-17,68375,114842
2019-10-18,68375,114920
2019-10-21,68375,114729
2019-10-22,68375,114897
2019-10-23,68375,114902
2019-10-24,68375,114908
2019-10-25,68375,114913
2019-10-28,68375,114930
2019-10-29,68375,114935
2019-10-30,68375,114940
2019-10-31,68375,114945
2019-11-01,68375,114951
2019-11-04,68375,114967
2019-11-05,68375,114973
2019-11-06,68375,114978
2019-11-07,68375,114387
2019-11-08,68375,114366
2019-11-12,68375,114552
2019-11-13,68375,114754
2019-11-14,68375,115059
2019-11-15,68375,114978
2019-11-18,68375,115123
2019-11-19,68375,115246
2019-11-20,68375,115468
2019-11-21,68375,115293
2019-11-22,68375,115397
2019-11-25,68375,116208
2019-11-26,68375,116336
2019-11-27,68375,116341
2019-11-29,68375,116358
2019-12-02,68375,116369
2019-12-03,68375,116375
2019-12-04,68375,116381
2019-12-05,68375,116387
2019-12-06,68375,116393
2019-12-09,68375,116410
2019-12-10,68375,116416
2019-12-11,68375,116422
2019-12-12,68375,116428
2019-12-13,68375,116434
2019-12-16,68375,116452
2019-12-17,68375,116689
2019-12-18,68375,116892
2019-12-19,68375,117464
2019-12-20,68375,117995
2019-12-23,68375,118056
2019-12-24,68375,118214
2019-12-26,68375,118290
2019-12-27,68375,119016
2019-12-30,68375,118631
2019-12-31,68375,118674
2020-01-02,68375,119383
2020-01-03,68375,118996
2020-01-06,68375,118377
2020-01-07,68375,118649
2020-01-08,68375,118200
2020-01-09,68375,118645
2020-01-10,68375,118899
2020-01-13,68375,118803
2020-01-14,68375,119154
2020-01-15,68375,119248
2020-01-16,68375,119384
2020-01-17,68375,119910
2020-01-21,68375,119420
2020-01-22,68375,119560
2020-01-23,68375,119670
2020-01-24,68375,118357
2020-01-27,68375,116857
2020-01-28,68375,117978
2020-01-29,68375,117660
2020-01-30,68375,117892
2020-01-31,68375,115846
2020-02-03,68375,117369
2020-02-04,68375,119479
2020-02-05,68375,119996
2020-02-06,68375,119818
2020-02-07,68375,118784
2020-02-10,68375,118800
2020-02-11,68375,118805
2020-02-12,68375,118810
2020-02-13,68375,118815
2020-02-14,68375,118820
2020-02-18,68375,118841
2020-02-19,68375,118846
2020-02-20,68375,118851
2020-02-21,68375,118856
2020-02-24,68375,114145
2020-02-25,68375,112265
2020-02-26,68375,112407
2020-02-27,68375,112412
2020-02-28,68375,112421
2020-03-02,68375,112431
2020-03-03,68375,112435
2020-03-04,68375,112438
2020-03-05,68375,112442
2020-03-06,68375,112446
2020-03-09,68375,112457
2020-03-10,68375,112461
2020-03-11,68375,112465
2020-03-12,68375,112468
2020-03-13,68375,112472
2020-03-16,68375,112483
2020-03-17,68375,116624
2020-03-18,68375,110618
2020-03-19,68375,111811
2020-03-20,68375,111275
2020-03-23,68375,110059
2020-03-24,68375,118141
2020-03-25,68375,122326
2020-03-26,68375,127481
2020-03-27,68375,124724
2020-03-30,68375,125903
2020-03-31,68375,126012
2020-04-01,68375,120923
2020-04-02,68375,122674
2020-04-03,68375,120116
2020-04-06,68375,125778
2020-04-07,68375,127419
2020-04-08,68375,127692
2020-04-09,68375,129966
2020-04-13,68375,128664
2020-04-14,68375,132607
2020-04-15,68375,129689
2020-04-16,68375,130440
2020-04-17,68375,133947
2020-04-20,68375,131542
2020-04-21,68375,127519
2020-04-22,68375,130441
2020-04-23,68375,130376
2020-04-24,68375,132202
2020-04-27,68375,134147
2020-04-28,68375,133453
2020-04-29,68375,133458
2020-04-30,68375,133471
2020-05-01,68375,133473
2020-05-04,68375,131884
2020-05-05,68375,133502
2020-05-06,68375,132179
2020-05-07,68375,134258
2020-05-08,68375,138316
2020-05-11,68375,137939
2020-05-12,68375,133797
2020-05-13,68375,129493
2020-05-14,68375,130731
2020-05-15,68375,132175
2020-05-18,68375,138721
2020-05-19,68375,137098
2020-05-20,68375,140352
2020-05-21,68375,140404
2020-05-22,68375,141287
2020-05-26,68375,144618
2020-05-27,68375,147804
2020-05-28,68375,145827
2020-05-29,68375,146316
2020-06-01,68375,146319
2020-06-02,68375,146322
2020-06-03,68375,146324
2020-06-04,68375,146327
2020-06-05,68375,146330
2020-06-08,68375,146339
2020-06-09,68375,146341
2020-06-10,68375,146345
2020-06-11,68375,137739
2020-06-12,68375,139574
2020-06-15,68375,139598
2020-06-16,68375,139591
2020-06-17,68375,139630
2020-06-18,68375,139832
2020-06-19,68375,139848
2020-06-22,68375,139847
2020-06-23,68375,139766
2020-06-24,68375,139817
2020-06-25,68375,139866
2020-06-26,68375,140140
2020-06-29,68375,140138
2020-06-30,68375,140140
2020-07-01,68375,140144
2020-07-02,68375,140146
2020-07-06,68375,140157
2020-07-07,68375,140160
2020-07-08,68375,140169
2020-07-09,68375,140562
2020-07-10,68375,142036
2020-07-13,68375,140705
2020-07-14,68375,142608
2020-07-15,68375,143909
2020-07-16,68375,143418
2020-07-17,68375,143834
2020-07-20,68375,145046
2020-07-21,68375,145293
2020-07-22,68375,146130
2020-07-23,68375,146133
2020-07-24,68375,146135
2020-07-27,68375,146144
2020-07-28,68375,146147
2020-07-29,68375,146150
2020-07-30,68375,146152
2020-07-31,68375,146155
2020-08-03,68375,146164
2020-08-04,68375,146166
2020-08-05,68375,146168
2020-08-06,68375,146171
2020-08-07,68375,146061
2020-08-10,68375,145984
2020-08-11,68375,145333
2020-08-12,68375,145204
2020-08-13,68375,144813
2020-08-14,68375,144720
2020-08-17,68375,144831
2020-08-18,68375,144906
2020-08-19,68375,144872
2020-08-20,68375,143783
2020-08-21,68375,143317
2020-08-24,68375,145283
2020-08-25,68375,145317
2020-08-26,68375,146180
2020-08-27,68375,145060
2020-08-28,68375,145740
2020-08-31,68375,145693
2020-09-01,68375,145696
2020-09-02,68375,145699
2020-09-03,68375,145701
2020-09-04,68375,145704
2020-09-08,68375,141668
2020-09-09,68375,144530
2020-09-10,68375,141996
2020-09-11,68375,142077
2020-09-14,68375,146335
2020-09-15,68375,147453
2020-09-16,68375,147901
2020-09-17,68375,146522
2020-09-18,68375,146127
2020-09-21,68375,143912
2020-09-22,68375,143915
2020-09-23,68375,143917
2020-09-24,68375,143920
2020-09-25,68375,143922
2020-09-28,68375,143931
2020-09-29,68375,143935
2020-09-30,68375,143937
2020-10-01,68375,143940
2020-10-02,68375,143942
2020-10-05,68375,143951
2020-10-06,68375,143954
2020-10-07,68375,143957
2020-10-08,68375,144904
2020-10-09,68375,145943
2020-10-13,68375,145756
2020-10-14,68375,145806
2020-10-15,68375,145717
2020-10-16,68375,145700
2020-10-19,68375,145595
2020-10-20,68375,145295
2020-10-21,68375,145203
2020-10-22,68375,145015
2020-10-23,68375,145019
2020-10-26,68375,145027
2020-10-27,68375,145030
2020-10-28,68375,145033
2020-10-29,68375,145035
2020-10-30,68375,145041
2020-11-02,68375,145047
2020-11-03,68375,145050
2020-11-04,68375,145054
2020-11-05,68375,145057
2020-11-06,68375,144755
2020-11-09,68375,144066
2020-11-10,68375,143959
2020-11-12,68375,144548
2020-11-13,68375,144555
2020-11-16,68375,144568
2020-11-17,68375,144843
2020-11-18,68375,144893
2020-11-19,68375,145182
2020-11-20,68375,145407
2020-11-23,68375,144722
2020-11-24,68375,147845
2020-11-25,68375,147620
2020-11-27,68375,147626
2020-11-30,68375,147637
2020-12-01,68375,147640
2020-12-02,68375,147644
2020-12-03,68375,147646
2020-12-04,68375,147650
2020-12-07,68375,147661
2020-12-08,68375,147664
2020-12-09,68375,147668
2020-12-10,68375,147670
2020-12-11,68375,147674
2020-12-14,68375,147685
2020-12-15,68375,147688
2020-12-16,68375,147543
2020-12-17,68375,149898
2020-12-18,68375,150254
2020-12-21,68375,150482
2020-12-22,68375,152090
2020-12-23,68375,152443
2020-12-24,68375,152778
2020-12-28,68375,153929
2020-12-29,68375,155796
2020-12-30,68375,155970
2020-12-31,68375,154966
2021-01-04,68375,156035
2021-01-05,68375,156110
2021-01-06,68375,158151
2021-01-07,68375,158232
2021-01-08,68375,159836
2021-01-11,68375,157875
2021-01-12,68375,158207
2021-01-13,68375,158555
2021-01-14,68375,159433
2021-01-15,68375,157665
2021-01-19,68375,158194
2021-01-20,68375,158709
2021-01-21,68375,157740
2021-01-22,68375,158606
2021-01-25,68375,158354
2021-01-26,68375,156628
2021-01-27,68375,152612
2021-01-28,68375,154325
2021-01-29,68375,152060
2021-02-01,68375,155487
2021-02-02,68375,158259
2021-02-03,68375,158647
2021-02-04,68375,161380
2021-02-05,68375,163491
2021-02-08,68375,163506
2021-02-09,68375,163511
2021-02-10,68375,163515
2021-02-11,68375,163520
2021-02-12,68375,163524
2021-02-16,68375,163544
2021-02-17,68375,163549
2021-02-18,68375,163554
2021-02-19,68375,163559
2021-02-22,68375,163646
2021-02-23,68375,163690
2021-02-24,68375,163750
2021-02-25,68375,163755
2021-02-26,68375,163770
2021-03-01,68375,163775
2021-03-02,68375,163781
2021-03-03,68375,163787
2021-03-04,68375,163792
2021-03-05,68375,163798
2021-03-08,68375,163817
2021-03-09,68375,163823
2021-03-10,68375,163829
2021-03-11,68375,163835
2021-03-12,68375,163841
2021-03-15,68375,163860
2021-03-16,68375,164921
2021-03-17,68375,165614
2021-03-18,68375,164705
2021-03-19,68375,164710
2021-03-22,68375,164701
2021-03-23,68375,162596
2021-03-24,68375,162080
2021-03-25,68375,162027
2021-03-26,68375,164798
2021-03-29,68375,163880
2021-03-30,68375,164056
2021-03-31,68375,163514
2021-04-01,68375,165219
2021-04-05,68375,166939
2021-04-06,68375,166289
2021-04-07,68375,166871
2021-04-08,68375,167642
2021-04-09,68375,167663
2021-04-12,68375,167162
2021-04-13,68375,167713
2021-04-14,68375,167048
2021-04-15,68375,168903
2021-04-16,68375,169514
2021-04-19,68375,168614
2021-04-20,68375,167472
2021-04-21,68375,169031
2021-04-22,68375,167489
2021-04-23,68375,169324
2021-04-26,68375,169626
2021-04-27,68375,169590
2021-04-28,68375,169448
2021-04-29,68375,169347
2021-04-30,68375,169506
2021-05-03,68375,169528
2021-05-04,68375,167583
2021-05-05,68375,169437
2021-05-06,68375,170637
2021-05-07,68375,172841
2021-05-10,68375,169147
2021-05-11,68375,169047
2021-05-12,68375,163670
2021-05-13,68375,165074
2021-05-14,68375,169388
2021-05-17,68375,169078
2021-05-18,68375,168573
2021-05-19,68375,167648
2021-05-20,68375,169756
2021-05-21,68375,169942
2021-05-24,68375,171401
2021-05-25,68375,170379
2021-05-26,68375,172769
2021-05-27,68375,174046
2021-05-28,68375,174218
2021-06-01,68375,174226
2021-06-02,68375,174232
2021-06-03,68375,174239
2021-06-04,68375,174246
2021-06-07,68375,174268
2021-06-08,68375,174274
2021-06-09,68375,174281
2021-06-10,68375,174288
2021-06-11,68375,174630
2021-06-14,68375,174990
2021-06-15,68375,174989
2021-06-16,68375,174487
2021-06-17,68375,175023
2021-06-18,68375,175575
2021-06-21,68375,175071
2021-06-22,68375,175284
2021-06-23,68375,175116
2021-06-24,68375,175164
2021-06-25,68375,174857
2021-06-28,68375,175316
2021-06-29,68375,175422
2021-06-30,68375,175564
2021-07-01,68375,175571
2021-07-02,68375,175578
2021-07-06,68375,175607
2021-07-07,68375,175614
2021-07-08,68375,175794
2021-07-09,68375,175188
2021-07-12,68375,175792
2021-07-13,68375,175174
2021-07-14,68375,175402
2021-07-15,68375,174833
2021-07-16,68375,173514
2021-07-19,68375,170764
2021-07-20,68375,173357
2021-07-21,68375,174787
2021-07-22,68375,175154
2021-07-23,68375,175161
2021-07-26,68375,175183
2021-07-27,68375,175189
2021-07-28,68375,175197
2021-07-29,68375,175203
2021-07-30,68375,175218
2021-08-02,68375,175232
2021-08-03,68375,175238
2021-08-04,68375,175244
2021-08-05,68375,175249
2021-08-06,68375,174465
2021-08-09,68375,174226
2021-08-10,68375,173961
2021-08-11,68375,174072
2021-08-12,68375,174015
2021-08-13,68375,174651
2021-08-16,68375,174831
2021-08-17,68375,174705
2021-08-18,68375,174747
2021-08-19,68375,172884
2021-08-20,68375,172756
2021-08-23,68375,175081
2021-08-24,68375,175849
2021-08-25,68375,175663
2021-08-26,68375,175203
2021-08-27,68375,175965
2021-08-30,68375,176637
2021-08-31,68375,176514
2021-09-01,68375,176520
2021-09-02,68375,176526
2021-09-03,68375,176533
2021-09-07,68375,176559
2021-09-08,68375,176332
2021-09-09,68375,175535
2021-09-10,68375,174188
2021-09-13,68375,174586
2021-09-14,68375,172857
2021-09-15,68375,174474
2021-09-16,68375,174883
2021-09-17,68375,174720
2021-09-20,68375,170888
2021-09-21,68375,171595
2021-09-22,68375,171601
2021-09-23,68375,171607
2021-09-24,68375,171614
2021-09-27,68375,171633
2021-09-28,68375,171640
2021-09-29,68375,171647
2021-09-30,68375,171653
2021-10-01,68375,171659
2021-10-04,68375,171681
2021-10-05,68375,171687
2021-10-06,68375,171694
2021-10-07,68375,172782
2021-10-08,68375,173055
2021-10-12,68375,172691
2021-10-13,68375,173623
2021-10-14,68375,175429
2021-10-15,68375,175005
2021-10-18,68375,174964
2021-10-19,68375,174527
2021-10-20,68375,174358
2021-10-21,68375,174017
2021-10-22,68375,174363
2021-10-25,68375,174385
2021-10-26,68375,174391
2021-10-27,68375,174399
2021-10-28,68375,174406
2021-10-29,68375,174428
2021-11-01,68375,174434
2021-11-02,68375,174443
2021-11-03,68375,174450
2021-11-04,68375,174457
2021-11-05,68375,175157
2021-11-08,68375,174834
2021-11-09,68375,175343
2021-11-10,68375,174156
2021-11-12,68375,173884
2021-11-15,68375,173320
2021-11-16,68375,173207
2021-11-17,68375,173559
2021-11-18,68375,173721
2021-11-19,68375,174039
2021-11-22,68375,172826
2021-11-23,68375,171582
2021-11-24,68375,170430
2021-11-26,68375,166704
2021-11-29,68375,166726
2021-11-30,68375,166734
2021-12-01,68375,166741
2021-12-02,68375,166747
2021-12-03,68375,166754
2021-12-06,68375,166775
2021-12-07,68375,166781
2021-12-08,68375,166788
2021-12-09,68375,166794
2021-12-10,68375,166801
2021-12-13,68375,166822
2021-12-14,68375,166828
2021-12-15,68375,166835
2021-12-16,68375,163499
2021-12-17,68375,165105
2021-12-20,68375,162379
2021-12-21,68375,167445
2021-12-22,68375,168674
2021-12-23,68375,170094
2021-12-27,68375,171306
2021-12-28,68375,171509
2021-12-29,68375,171842
2021-12-30,68375,171612
2021-12-31,68375,171712
2022-01-03,68375,171312
2022-01-04,68375,173338
2022-01-05,68375,171997
2022-01-06,68375,170792
2022-01-07,68375,171232
2022-01-10,68375,169558
2022-01-11,68375,171620
2022-01-12,68375,172985
2022-01-13,68375,172435
2022-01-14,68375,171558
2022-01-18,68375,170125
2022-01-19,68375,169221
2022-01-20,68375,166725
2022-01-21,68375,162889
2022-01-24,68375,165739
2022-01-25,68375,162323
2022-01-26,68375,160301
2022-01-27,68375,157523
2022-01-28,68375,161361
2022-01-31,68375,167429
2022-02-01,68375,169641
2022-02-02,68375,167850
2022-02-03,68375,163494
2022-02-04,68375,165921
2022-02-07,68375,166471
2022-02-08,68375,166480
2022-02-09,68375,166488
2022-02-10,68375,166496
2022-02-11,68375,166505
2022-02-14,68375,166529
2022-02-15,68375,166538
2022-02-16,68375,166546
2022-02-17,68375,166555
2022-02-18,68375,166563
2022-02-22,68375,164223
2022-02-23,68375,162989
2022-02-24,68375,159906
2022-02-25,68375,159914
2022-02-28,68375,159939
2022-03-01,68375,159947
2022-03-02,68375,159956
2022-03-03,68375,159965
2022-03-04,68375,159973
2022-03-07,68375,159999
2022-03-08,68375,160008
2022-03-09,68375,160016
2022-03-10,68375,160025
2022-03-11,68375,160034
2022-03-14,68375,160060
2022-03-15,68375,160069
2022-03-16,68375,166372
2022-03-17,68375,167786
2022-03-18,68375,169539
2022-03-21,68375,168434
2022-03-22,68375,170274
2022-03-23,68375,168217
2022-03-24,68375,168855
2022-03-25,68375,168693
2022-03-28,68375,168922
2022-03-29,68375,172718
2022-03-30,68375,172181
2022-03-31,68375,169115
2022-04-01,68375,170706
2022-04-04,68375,171234
2022-04-05,68375,169213
2022-04-06,68375,167309
2022-04-07,68375,167426
2022-04-08,68375,167657
2022-04-11,68375,166106
2022-04-12,68375,165545
2022-04-13,68375,167427
2022-04-14,68375,165396
2022-04-18,68375,165362
2022-04-19,68375,168021
2022-04-20,68375,167919
2022-04-21,68375,165456
2022-04-22,68375,160868
2022-04-25,68375,161786
2022-04-26,68375,157234
2022-04-27,68375,157566
2022-04-28,68375,161476
2022-04-29,68375,160650
2022-05-02,68375,160671
2022-05-03,68375,161767
2022-05-04,68375,164193
2022-05-05,68375,159578
2022-05-06,68375,157631
2022-05-09,68375,149675
2022-05-10,68375,149528
2022-05-11,68375,145624
2022-05-12,68375,147694
2022-05-13,68375,153738
2022-05-16,68375,151826
2022-05-17,68375,156226
2022-05-18,68375,150262
2022-05-19,68375,151288
2022-05-20,68375,151106
2022-05-23,68375,152571
2022-05-24,68375,148942
2022-05-25,68375,152291
2022-05-26,68375,156097
2022-05-27,68375,160570
2022-05-31,68375,158248
2022-06-01,68375,158327
2022-06-02,68375,158340
2022-06-03,68375,158353
2022-06-06,68375,158392
2022-06-07,68375,158406
2022-06-08,68375,158419
2022-06-09,68375,158432
2022-06-10,68375,158445
2022-06-13,68375,152303
2022-06-14,68375,151782
2022-06-15,68375,153415
2022-06-16,68375,153773
2022-06-17,68375,153813
2022-06-21,68375,153243
2022-06-22,68375,154529
2022-06-23,68375,155107
2022-06-24,68375,154751
2022-06-27,68375,154203
2022-06-28,68375,154239
2022-06-29,68375,155128
2022-06-30,68375,155763
2022-07-01,68375,155776
2022-07-05,68375,155829
2022-07-06,68375,155842
2022-07-07,68375,155855
2022-07-08,68375,155326
2022-07-11,68375,156077
2022-07-12,68375,154637
2022-07-13,68375,153951
2022-07-14,68375,153509
2022-07-15,68375,156457
2022-07-18,68375,155148
2022-07-19,68375,159440
2022-07-20,68375,160383
2022-07-21,68375,161978
2022-07-22,68375,160469
2022-07-25,68375,160510
2022-07-26,68375,160523
2022-07-27,68375,160536
2022-07-28,68375,160550
2022-07-29,68375,160591
2022-08-01,68375,160605
2022-08-02,68375,160617
2022-08-03,68375,160630
2022-08-04,68375,160642
2022-08-05,68375,158927
2022-08-08,68375,159639
2022-08-09,68375,159269
2022-08-10,68375,159513
2022-08-11,68375,158736
2022-08-12,68375,159319
2022-08-15,68375,159679
2022-08-16,68375,159551
2022-08-17,68375,158690
2022-08-18,68375,158224
2022-08-19,68375,156198
2022-08-22,68375,153630
2022-08-23,68375,153625
2022-08-24,68375,153799
2022-08-25,68375,155318
2022-08-26,68375,151502
2022-08-29,68375,150982
2022-08-30,68375,150331
2022-08-31,68375,149174
2022-09-01,68375,149185
2022-09-02,68375,149199
2022-09-06,68375,149255
2022-09-07,68375,149269
2022-09-08,68375,150273
2022-09-09,68375,152582
2022-09-12,68375,154198
2022-09-13,68375,147536
2022-09-14,68375,148069
2022-09-15,68375,147016
2022-09-16,68375,144394
2022-09-19,68375,145525
2022-09-20,68375,143096
2022-09-21,68375,140896
2022-09-22,68375,140910
2022-09-23,68375,140923
2022-09-26,68375,140962
2022-09-27,68375,140975
2022-09-28,68375,140988
2022-09-29,68375,141001
2022-09-30,68375,141015
2022-10-03,68375,141054
2022-10-04,68375,141070
2022-10-05,68375,141085
2022-10-06,68375,138565
2022-10-07,68375,136328
2022-10-11,68375,134378
2022-10-12,68375,133737
2022-10-13,68375,136264
2022-10-14,68375,134319
2022-10-17,68375,134465
2022-10-18,68375,134742
2022-10-19,68375,133640
2022-10-20,68375,132828
2022-10-21,68375,132892
2022-10-24,68375,132759
2022-10-25,68375,132774
2022-10-26,68375,132789
2022-10-27,68375,132803
2022-10-28,68375,132817
2022-10-31,68375,132862
2022-11-01,68375,132876
2022-11-02,68375,132892
2022-11-03,68375,132907
2022-11-04,68375,132922
2022-11-07,68375,132560
2022-11-08,68375,133132
2022-11-09,68375,133332
2022-11-10,68375,135962
2022-11-14,68375,135720
2022-11-15,68375,136607
2022-11-16,68375,137440
2022-11-17,68375,136813
2022-11-18,68375,136619
2022-11-21,68375,136628
2022-11-22,68375,138645
2022-11-23,68375,140334
2022-11-25,68375,141160
2022-11-28,68375,139045
2022-11-29,68375,139061
2022-11-30,68375,139077
2022-12-01,68375,139093
2022-12-02,68375,139108
2022-12-05,68375,139153
2022-12-06,68375,139167
2022-12-07,68375,139182
2022-12-08,68375,139197
2022-12-09,68375,139212
2022-12-12,68375,139257
2022-12-13,68375,139270
2022-12-14,68375,139284
2022-12-15,68375,139299
2022-12-16,68375,137969
2022-12-19,68375,135784
2022-12-20,68375,136470
2022-12-21,68375,138712
2022-12-22,68375,136720
2022-12-23,68375,137113
2022-12-27,68375,137216
2022-12-28,68375,136076
2022-12-29,68375,138050
2022-12-30,68375,137131
2023-01-03,68375,137772
2023-01-04,68375,139561
2023-01-05,68375,138248
2023-01-06,68375,141582
2023-01-09,68375,142714
2023-01-10,68375,142729
2023-01-11,68375,143641
2023-01-12,68375,145718
2023-01-13,68375,146611
2023-01-17,68375,147074
2023-01-18,68375,146905
2023-01-19,68375,146140
2023-01-20,68375,149288
2023-01-23,68375,151695
2023-01-24,68375,150947
2023-01-25,68375,151203
2023-01-26,68375,152792
2023-01-27,68375,154060
2023-01-30,68375,151687
2023-01-31,68375,155303
2023-02-01,68375,158061
2023-02-02,68375,161397
2023-02-03,68375,159321
2023-02-06,68375,157359
2023-02-07,68375,158969
2023-02-08,68375,158984
2023-02-09,68375,159000
2023-02-10,68375,159016
2023-02-13,68375,159063
2023-02-14,68375,159079
2023-02-15,68375,159094
2023-02-16,68375,159110
2023-02-17,68375,159126
2023-02-21,68375,159190
2023-02-22,68375,158261
2023-02-23,68375,158491
2023-02-24,68375,156100
2023-02-27,68375,156147
2023-02-28,68375,156162
2023-03-01,68375,156178
2023-03-02,68375,156195
2023-03-03,68375,156213
2023-03-06,68375,156266
2023-03-07,68375,156284
2023-03-08,68375,156301
2023-03-09,68375,156319
2023-03-10,68375,156336
2023-03-13,68375,156390
2023-03-14,68375,156407
2023-03-15,68375,156425
2023-03-16,68375,158466
2023-03-17,68375,157337
2023-03-20,68375,159311
2023-03-21,68375,161376
2023-03-22,68375,161535
2023-03-23,68375,162056
2023-03-24,68375,160534
2023-03-27,68375,161757
2023-03-28,68375,162528
2023-03-29,68375,164234
2023-03-30,68375,166309
2023-03-31,68375,167114
2023-04-03,68375,168112
2023-04-04,68375,168503
2023-04-05,68375,167432
2023-04-06,68375,167836
2023-04-10,68375,167043
2023-04-11,68375,168343
2023-04-12,68375,169548
2023-04-13,68375,171823
2023-04-14,68375,171464
2023-04-17,68375,172034
2023-04-18,68375,172181
2023-04-19,68375,172166
2023-04-20,68375,171158
2023-04-21,68375,171318
2023-04-24,68375,171465
2023-04-25,68375,168761
2023-04-26,68375,168113
2023-04-27,68375,171406
2023-04-28,68375,172839
2023-05-01,68375,172856
2023-05-02,68375,171495
2023-05-03,68375,172145
2023-05-04,68375,171626
2023-05-05,68375,173763
2023-05-08,68375,174056
2023-05-09,68375,173754
2023-05-10,68375,174579
2023-05-11,68375,173436
2023-05-12,68375,172836
2023-05-15,68375,175018
2023-05-16,68375,172169
2023-05-17,68375,175590
2023-05-18,68375,177425
2023-05-19,68375,176154
2023-05-22,68375,178121
2023-05-23,68375,176619
2023-05-24,68375,175007
2023-05-25,68375,174121
2023-05-26,68375,176674
2023-05-30,68375,176746
2023-05-31,68375,175511
2023-06-01,68375,175528
2023-06-02,68375,175547
2023-06-05,68375,175604
2023-06-06,68375,175623
2023-06-07,68375,175641
2023-06-08,68375,175660
2023-06-09,68375,175679
2023-06-12,68375,175735
2023-06-13,68375,176960
2023-06-14,68375,177145
2023-06-15,68375,178153
2023-06-16,68375,177789
2023-06-20,68375,178140
2023-06-21,68375,178278
2023-06-22,68375,177405
2023-06-23,68375,178039
2023-06-26,68375,178326
2023-06-27,68375,177957
2023-06-28,68375,178437
2023-06-29,68375,177032
2023-06-30,68375,177567
2023-07-03,68375,177624
2023-07-05,68375,177663
2023-07-06,68375,177682
2023-07-07,68375,177703
2023-07-10,68375,178324
2023-07-11,68375,178612
2023-07-12,68375,179938
2023-07-13,68375,181479
2023-07-14,68375,181300
2023-07-17,68375,181999
2023-07-18,68375,183294
2023-07-19,68375,183728
2023-07-20,68375,182503
2023-07-21,68375,182562
2023-07-24,68375,183301
2023-07-25,68375,183321
2023-07-26,68375,183341
2023-07-27,68375,183362
2023-07-28,68375,183382
2023-07-31,68375,183442
2023-08-01,68375,183463
2023-08-02,68375,183483
2023-08-03,68375,183503
2023-08-04,68375,183524
2023-08-07,68375,183293
2023-08-08,68375,183912
2023-08-09,68375,184105
2023-08-10,68375,183023
2023-08-11,68375,182356
2023-08-14,68375,182146
2023-08-15,68375,181739
2023-08-16,68375,181216
2023-08-17,68375,181051
2023-08-18,68375,180754
2023-08-21,68375,181389
2023-08-22,68375,181420
2023-08-23,68375,183043
2023-08-24,68375,180782
2023-08-25,68375,181250
2023-08-28,68375,183195
2023-08-29,68375,185824
2023-08-30,68375,185955
2023-08-31,68375,185123
2023-09-01,68375,185144
2023-09-05,68375,185232
2023-09-06,68375,185253
2023-09-07,68375,185275
2023-09-08,68375,185552
2023-09-11,68375,186799
2023-09-12,68375,185742
2023-09-13,68375,185973
2023-09-14,68375,187847
2023-09-15,68375,185958
2023-09-18,68375,185041
2023-09-19,68375,184352
2023-09-20,68375,183013
2023-09-21,68375,179391
2023-09-22,68375,179412
2023-09-25,68375,179475
2023-09-26,68375,179496
2023-09-27,68375,179517
2023-09-28,68375,179537
2023-09-29,68375,179580
2023-10-02,68375,179621
2023-10-03,68375,179646
2023-10-04,68375,179669
2023-10-05,68375,181220
2023-10-06,68375,183080
2023-10-10,68375,185834
2023-10-11,68375,186418
2023-10-12,68375,185227
2023-10-13,68375,183320
2023-10-16,68375,182429
2023-10-17,68375,181158
2023-10-18,68375,180319
2023-10-19,68375,179576
2023-10-20,68375,180151
2023-10-23,68375,180872
2023-10-24,68375,180895
2023-10-25,68375,180920
2023-10-26,68375,180943
2023-10-27,68375,180966
2023-10-30,68375,181038
2023-10-31,68375,181062
2023-11-01,68375,181085
2023-11-02,68375,181110
2023-11-03,68375,181134
2023-11-06,68375,181209
2023-11-07,68375,182104
2023-11-08,68375,182703
2023-11-09,68375,181290
2023-11-10,68375,181513
2023-11-13,68375,181576
2023-11-14,68375,183728
2023-11-15,68375,182690
2023-11-16,68375,183694
2023-11-17,68375,183988
2023-11-20,68375,184313
2023-11-21,68375,184473
2023-11-22,68375,184662
2023-11-24,68375,186070
2023-11-27,68375,185588
2023-11-28,68375,185772
2023-11-29,68375,185796
2023-11-30,68375,185822
2023-12-01,68375,185847
2023-12-04,68375,185917
2023-12-05,68375,185940
2023-12-06,68375,185963
2023-12-07,68375,185985
2023-12-08,68375,186008
2023-12-11,68375,186078
2023-12-12,68375,186101
2023-12-13,68375,186124
2023-12-14,68375,186147
2023-12-15,68375,186170
2023-12-18,68375,186320
2023-12-19,68375,189176
2023-12-20,68375,185577
2023-12-21,68375,188617
2023-12-22,68375,188875
2023-12-26,68375,189217
2023-12-27,68375,190959
2023-12-28,68375,190619
2023-12-29,68375,190690
2024-01-02,68375,188706
2024-01-03,68375,186866
2024-01-04,68375,187766
2024-01-05,68375,187892
2024-01-08,68375,189600
2024-01-09,68375,188153
2024-01-10,68375,188963
2024-01-11,68375,188871
2024-01-12,68375,189916
2024-01-16,68375,187121
2024-01-17,68375,184964
2024-01-18,68375,186469
2024-01-19,68375,188639
2024-01-22,68375,191526
2024-01-23,68375,191021
2024-01-24,68375,189648
2024-01-25,68375,190545
2024-01-26,68375,190914
2024-01-29,68375,194030
2024-01-30,68375,192851
2024-01-31,68375,188716
2024-02-01,68375,191117
2024-02-02,68375,191326
2024-02-05,68375,188866
2024-02-06,68375,190558
2024-02-07,68375,191224
2024-02-08,68375,191245
2024-02-09,68375,191267
2024-02-12,68375,191332
2024-02-13,68375,191354
2024-02-14,68375,191375
2024-02-15,68375,191396
2024-02-16,68375,191418
2024-02-20,68375,191505
2024-02-21,68375,191527
2024-02-22,68375,193629
2024-02-23,68375,194022
2024-02-26,68375,193786
2024-02-27,68375,194106
2024-02-28,68375,194128
2024-02-29,68375,194150
2024-03-01,68375,194172
2024-03-04,68375,194242
2024-03-05,68375,194266
2024-03-06,68375,194290
2024-03-07,68375,194313
2024-03-08,68375,194337
2024-03-11,68375,194408
2024-03-12,68375,194430
2024-03-13,68375,194454
2024-03-14,68375,194478
2024-03-15,68375,194501
2024-03-18,68375,194758
2024-03-19,68375,194949
2024-03-20,68375,196787
2024-03-21,68375,197073
2024-03-22,68375,196591
2024-03-25,68375,196327
2024-03-26,68375,196434
2024-03-27,68375,197542
2024-03-28,68375,197067
2024-04-01,68375,195711
2024-04-02,68375,194931
2024-04-03,68375,196036
2024-04-04,68375,194691
2024-04-05,68375,195062
2024-04-08,68375,196027
2024-04-09,68375,196075
2024-04-10,68375,194224
2024-04-11,68375,195674
2024-04-12,68375,192851
2024-04-15,68375,190534
2024-04-16,68375,190143
2024-04-17,68375,189043
2024-04-18,68375,188637
2024-04-19,68375,186994
2024-04-22,68375,188626
2024-04-23,68375,190887
2024-04-24,68375,190929
2024-04-25,68375,190058
2024-04-26,68375,190565
2024-04-29,68375,191103
2024-04-30,68375,190369
2024-05-01,68375,190391
2024-05-02,68375,192839
2024-05-03,68375,194800
2024-05-06,68375,196187
2024-05-07,68375,196591
2024-05-08,68375,195735
2024-05-09,68375,197409
2024-05-10,68375,196774
2024-05-13,68375,196872
2024-05-14,68375,198890
2024-05-15,68375,201114
2024-05-16,68375,199760
2024-05-17,68375,199928
2024-05-20,68375,200545
2024-05-21,68375,199892
2024-05-22,68375,198595
2024-05-23,68375,195644
2024-05-24,68375,197338
2024-05-28,68375,196441
2024-05-29,68375,194208
2024-05-30,68375,194867
2024-05-31,68375,195414
2024-06-03,68375,195491
2024-06-04,68375,195516
2024-06-05,68375,195541
2024-06-06,68375,195565
2024-06-07,68375,195591
2024-06-10,68375,195666
2024-06-11,68375,195690
2024-06-12,68375,195715
2024-06-13,68375,196176
2024-06-14,68375,196146
2024-06-17,68375,195442
2024-06-18,68375,196187
2024-06-20,68375,195809
2024-06-21,68375,195850
2024-06-24,68375,195991
2024-06-25,68375,196025
2024-06-26,68375,195107
2024-06-27,68375,195464
2024-06-28,68375,194590
2024-07-01,68375,194614
2024-07-02,68375,194638
2024-07-03,68375,194663
2024-07-05,68375,194710
2024-07-08,68375,194865
2024-07-09,68375,194709
2024-07-10,68375,196720
2024-07-11,68375,195003
2024-07-12,68375,196078
2024-07-15,68375,196653
2024-07-16,68375,197908
2024-07-17,68375,195153
2024-07-18,68375,193629
2024-07-19,68375,192257
2024-07-22,68375,194340
2024-07-23,68375,194364
2024-07-24,68375,194388
2024-07-25,68375,194412
2024-07-26,68375,194437
2024-07-29,68375,194509
2024-07-30,68375,194533
2024-07-31,68375,194557
2024-08-01,68375,194581
2024-08-02,68375,194604
2024-08-05,68375,194670
2024-08-06,68375,194692
2024-08-07,68375,194178
2024-08-08,68375,193811
2024-08-09,68375,194406
2024-08-12,68375,194801
2024-08-13,68375,195498
2024-08-14,68375,195851
2024-08-15,68375,195049
2024-08-16,68375,195442
2024-08-19,68375,195726
2024-08-20,68375,195266
2024-08-21,68375,196461
2024-08-22,68375,195693
2024-08-23,68375,198537
2024-08-26,68375,198039
2024-08-27,68375,198725
2024-08-28,68375,198155
2024-08-29,68375,198689
2024-08-30,68375,199338
2024-09-03,68375,199406
2024-09-04,68375,199428
2024-09-05,68375,199450
2024-09-06,68375,199472
2024-09-09,68375,201802
2024-09-10,68375,202709
2024-09-11,68375,204874
2024-09-12,68375,206413
2024-09-13,68375,210261
2024-09-16,68375,211434
2024-09-17,68375,212544
2024-09-18,68375,212615
2024-09-19,68375,216904
2024-09-20,68375,215329
2024-09-23,68375,215400
2024-09-24,68375,215424
2024-09-25,68375,215447
2024-09-26,68375,215471
2024-09-27,68375,215494
2024-09-30,68375,215566
2024-10-01,68375,215589
2024-10-02,68375,215612
2024-10-03,68375,215634
2024-10-04,68375,215658
2024-10-07,68375,215727
2024-10-08,68375,215749
2024-10-09,68375,215773
2024-10-10,68375,215396
2024-10-11,68375,216292
2024-10-15,68375,216979
2024-10-16,68375,217296
2024-10-17,68375,216290
2024-10-18,68375,216397
2024-10-21,68375,215000
2024-10-22,68375,214879
2024-10-23,68375,214901
2024-10-24,68375,214924
2024-10-25,68375,214947
2024-10-28,68375,215015
2024-10-29,68375,215038
2024-10-30,68375,215061
2024-10-31,68375,215084
2024-11-01,68375,215106
2024-11-04,68375,215185
2024-11-05,68375,215210
2024-11-06,68375,215237
2024-11-07,68375,216746
2024-11-08,68375,217163
2024-11-12,68375,215621
2024-11-13,68375,215464
2024-11-14,68375,215381
2024-11-15,68375,215329
2024-11-18,68375,215621
2024-11-19,68375,215949
2024-11-20,68375,215681
2024-11-21,68375,215629
2024-11-22,68375,216739
2024-11-25,68375,218018
2024-11-26,68375,216800
2024-11-27,68375,216825
2024-11-29,68375,216904
2024-12-02,68375,216956
2024-12-03,68375,216982
2024-12-04,68375,217008
2024-12-05,68375,217032
2024-12-06,68375,217057
2024-12-09,68375,217134
2024-12-10,68375,217160
2024-12-11,68375,217185
2024-12-12,68375,217211
2024-12-13,68375,217237
2024-12-16,68375,217313
2024-12-17,68375,214801
2024-12-18,68375,205370
2024-12-19,68375,204761
2024-12-20,68375,207325
2024-12-23,68375,206990
2024-12-24,68375,207710
2024-12-26,68375,207826
2024-12-27,68375,207880
2024-12-30,68375,206783
2024-12-31,68375,206562
2025-01-02,68375,206733
2025-01-03,68375,207605
2025-01-06,68375,209461
2025-01-07,68375,209049
2025-01-08,68375,208581
2025-01-10,68375,205247
2025-01-13,68375,203652
2025-01-14,68375,204843
2025-01-15,68375,207269
2025-01-16,68375,208292
2025-01-17,68375,209076
2025-01-21,68375,212220
2025-01-22,68375,211679
2025-01-23,68375,212426
2025-01-24,68375,212060
2025-01-27,68375,208690
2025-01-28,68375,210331
2025-01-29,68375,209786
2025-01-30,68375,212110
2025-01-31,68375,210696
2025-02-03,68375,208485
2025-02-04,68375,210249
2025-02-05,68375,212322
2025-02-06,68375,212026
2025-02-07,68375,210142
2025-02-10,68375,210223
2025-02-11,68375,210249
2025-02-12,68375,210276
2025-02-13,68375,210303
2025-02-14,68375,210329
2025-02-18,68375,210436
2025-02-19,68375,210463
2025-02-20,68375,210490
2025-02-21,68375,210517
2025-02-24,68375,210046
2025-02-25,68375,210943
2025-02-26,68375,211628
2025-02-27,68375,211655
2025-02-28,68375,211682
2025-03-03,68375,211764
2025-03-04,68375,211788
2025-03-05,68375,211812
2025-03-06,68375,211836
2025-03-07,68375,211861
2025-03-10,68375,211936
2025-03-11,68375,211960
2025-03-12,68375,211985
2025-03-13,68375,212010
2025-03-14,68375,212034
2025-03-17,68375,212108
2025-03-18,68375,212321
2025-03-19,68375,212887
2025-03-20,68375,212196
2025-03-21,68375,211363
2025-03-24,68375,211438
2025-03-25,68375,212175
2025-03-26,68375,210353
2025-03-27,68375,210596
2025-03-28,68375,208358
2025-03-31,68375,206410
2025-04-01,68375,207411
2025-04-02,68375,207787
2025-04-03,68375,203938
2025-04-04,68375,192664
2025-04-07,68375,187706
2025-04-08,68375,186855
2025-04-09,68375,195896
2025-04-10,68375,189148
2025-04-11,68375,192574
2025-04-14,68375,194105
2025-04-15,68375,193788
2025-04-16,68375,189450
2025-04-17,68375,189704
2025-04-21,68375,185248
2025-04-22,68375,189905
2025-04-23,68375,193073
2025-04-24,68375,196984
2025-04-25,68375,198438
2025-04-28,68375,198568
2025-04-29,68375,199061
2025-04-30,68375,198970
2025-05-01,68375,198994
2025-05-02,68375,202615
2025-05-05,68375,203019
2025-05-06,68375,202442
2025-05-07,68375,202452
2025-05-08,68375,206216
2025-05-09,68375,206070
2025-05-12,68375,213779
2025-05-13,68375,215695
2025-05-14,68375,215066
2025-05-15,68375,215077
2025-05-16,68375,217245
2025-05-19,68375,216651
2025-05-20,68375,216257
2025-05-21,68375,210472
2025-05-22,68375,210951
2025-05-23,68375,210076
2025-05-27,68375,214955
2025-05-28,68375,213053
2025-05-29,68375,213557
2025-05-30,68375,213218
2025-06-02,68375,213267
2025-06-03,68375,213294
2025-06-04,68375,213321
2025-06-05,68375,213347
2025-06-06,68375,213374
2025-06-09,68375,213453
2025-06-10,68375,213480
2025-06-11,68375,213505
2025-06-12,68375,214324
2025-06-13,68375,211938
2025-06-16,68375,211534
2025-06-17,68375,212255
2025-06-18,68375,212366
2025-06-20,68375,212480
2025-06-23,68375,212978
2025-06-24,68375,213691
2025-06-25,68375,213792
2025-06-26,68375,214394
2025-06-27,68375,213930
2025-06-30,68375,214683
2025-07-01,68375,214710
2025-07-02,68375,214735
2025-07-03,68375,214760
2025-07-07,68375,214862
2025-07-08,68375,214700
2025-07-09,68375,215519
2025-07-10,68375,216140
2025-07-11,68375,215426
2025-07-14,68375,215730
2025-07-15,68375,214901
2025-07-16,68375,215584
2025-07-17,68375,216736
2025-07-18,68375,216737
2025-07-21,68375,217046
2025-07-22,68375,217189
2025-07-23,68375,217215
2025-07-24,68375,217240
2025-07-25,68375,217266
2025-07-28,68375,217343
2025-07-29,68375,217367
2025-07-30,68375,217393
2025-07-31,68375,217418
2025-08-01,68375,217444
2025-08-04,68375,217522
2025-08-05,68375,217550
2025-08-06,68375,217575
2025-08-07,68375,217419
2025-08-08,68375,216965
2025-08-11,68375,217087
2025-08-12,68375,217038
2025-08-13,68375,217840
2025-08-14,68375,217251
2025-08-15,68375,216911
2025-08-18,68375,216773
2025-08-19,68375,217140
2025-08-20,68375,217026
2025-08-21,68375,216406
2025-08-22,68375,219434
2025-08-25,68375,217608
2025-08-26,68375,217002
2025-08-27,68375,216911
2025-08-28,68375,217598
2025-08-29,68375,216458
2025-09-02,68375,216509
2025-09-03,68375,216535
2025-09-04,68375,216560
2025-09-05,68375,216585
2025-09-08,68375,217053
2025-09-09,68375,217643
2025-09-10,68375,218298
2025-09-11,68375,220150
2025-09-12,68375,218069
2025-09-15,68375,218577
2025-09-16,68375,218408
2025-09-17,68375,218422
2025-09-18,68375,222382
2025-09-19,68375,221547
2025-09-22,68375,221625
2025-09-23,68375,221651
2025-09-24,68375,221677
2025-09-25,68375,221703
2025-09-26,68375,221729
2025-09-29,68375,221807
2025-09-30,68375,221833
2025-10-01,68375,221859
2025-10-02,68375,221885
2025-10-03,68375,221911
2025-10-06,68375,221989
2025-10-07,68375,222016
2025-10-08,68375,222042
2025-10-09,68375,220735
2025-10-10,68375,215987
2025-10-14,68375,218489
2025-10-15,68375,218372
2025-10-16,68375,219104
2025-10-17,68375,218879
2025-10-20,68375,219194
2025-10-21,68375,219507
2025-10-22,68375,219527
2025-10-23,68375,219553
2025-10-24,68375,219579
2025-10-27,68375,219656
2025-10-28,68375,219682
2025-10-29,68375,219708
2025-10-30,68375,219734
2025-10-31,68375,219758
2025-11-03,68375,219836
2025-11-04,68375,219861
2025-11-05,68375,219886
2025-11-06,68375,219911
2025-11-07,68375,219850
2025-11-10,68375,219738
2025-11-12,68375,220275
2025-11-13,68375,219662
2025-11-14,68375,219330
2025-11-17,68375,219455
2025-11-18,68375,219633
2025-11-19,68375,219521
2025-11-20,68375,219896
2025-11-21,68375,220322
2025-11-24,68375,221278
2025-11-25,68375,223163
2025-11-26,68375,223189
2025-11-28,68375,223290
2025-12-01,68375,223316
2025-12-02,68375,223341
2025-12-03,68375,223366
2025-12-04,68375,223392
2025-12-05,68375,223418
2025-12-08,68375,223494
2025-12-09,68375,223520
2025-12-10,68375,223545
2025-12-11,68375,223570
2025-12-12,68375,223595
2025-12-15,68375,223672
2025-12-16,68375,222951
2025-12-17,68375,220832
2025-12-18,68375,222342
2025-12-19,68375,224653
2025-12-22,68375,227257
2025-12-23,68375,225958
2025-12-24,68375,226131
2025-12-26,68375,226430
2025-12-29,68375,226351
2025-12-30,68375,226571
2025-12-31,68375,225982
2026-01-02,68375,228169
2026-01-05,68375,230976
2026-01-06,68375,232210
2026-01-07,68375,231544
2026-01-08,68375,231003
2026-01-09,68375,232325
2026-01-12,68375,233922
2026-01-13,68375,233339
2026-01-14,68375,234240
2026-01-15,68375,234900
2026-01-16,68375,235243
2026-01-20,68375,232776
2026-01-21,68375,236317
2026-01-22,68375,237762
2026-01-23,68375,234719
2026-01-26,68375,234281
2026-01-27,68375,234707
2026-01-28,68375,233619
2026-01-29,68375,232484
2026-01-30,68375,228853
2026-02-02,68375,230301
2026-02-03,68375,229874
2026-02-04,68375,229010
2026-02-05,68375,225122
2026-02-06,68375,233167
2026-02-09,68375,233249
2026-02-10,68375,233276
2026-02-11,68375,233303
2026-02-12,68375,233331
2026-02-13,68375,233358
2026-02-17,68375,233468
2026-02-18,68375,233495
2026-02-19,68375,233523
2026-02-20,68375,233550
2026-02-23,68375,232247
2026-02-24,68375,233758
2026-02-25,68375,236384
2026-02-26,68375,236412
2026-02-27,68375,236468
2026-03-02,68375,236523
2026-03-03,68375,236548
2026-03-04,68375,236575
2026-03-05,68375,236601
2026-03-06,68375,236626
2026-03-09,68375,236705
2026-03-10,68375,236730
2026-03-11,68375,236757
2026-03-12,68375,236783
2026-03-13,68375,236808
2026-03-16,68375,236887
2026-03-17,68375,238698
2026-03-18,68375,235710
2026-03-19,68375,233911
2026-03-20,68375,228463
2026-03-23,68375,232082
2026-03-24,68375,231124
2026-03-25,68375,234931
2026-03-26,68375,230025
2026-03-27,68375,227671
2026-03-30,68375,227564
2026-03-31,68375,232748
2026-04-01,68375,237664
2026-04-02,68375,235859
2026-04-06,68375,237222
2026-04-07,68375,237432
2026-04-08,68375,247931
2026-04-09,68375,247244
2026-04-10,68375,248367
2026-04-13,68375,250893
2026-04-14,68375,253855
2026-04-15,68375,255900
2026-04-16,68375,256572
2026-04-17,68375,259661
2026-04-20,68375,259053
2026-04-21,68375,257408
2026-04-22,68375,260103
2026-04-23,68375,259032
2026-04-24,68375,261108
2026-04-27,68375,261431
2026-04-28,68375,260152
2026-04-29,68375,259155
2026-04-30,68375,259444
2026-05-01,68375,259475
2026-05-04,68375,258737
2026-05-05,68375,261320
2026-05-06,68375,268327
2026-05-07,68375,265772
2026-05-08,68375,266694
2026-05-11,68375,266655
2026-05-12,68375,264175
2026-05-13,68375,264319
2026-05-14,68375,266192
2026-05-15,68375,260999
2026-05-18,68375,260218
2026-05-19,68375,258289
2026-05-20,68375,264117
2026-05-21,68375,265727
2026-05-22,68375,268327
2026-05-26,68375,272322
2026-05-27,68375,271727
2026-05-28,68375,274334
2026-05-29,68375,274652
2026-06-01,68375,274686
2026-06-02,68375,274719
2026-06-03,68375,274753
2026-06-04,68375,274788
2026-06-05,68375,274821
2026-06-08,68375,274924
2026-06-09,68375,274958
2026-06-10,68375,274993
2026-06-11,68375,279812
2026-06-12,68375,281232
2026-06-15,68375,281567
2026-06-16,68375,282047
2026-06-17,68375,280967
2026-06-18,68375,281649
2026-06-22,68375,280932
2026-06-23,68375,281269
2026-06-24,68375,282596
2026-06-25,68375,282761
2026-06-26,68375,283029
2026-06-29,68375,283159
2026-06-30,68375,281985
2026-07-01,68375,282020
2026-07-02,68375,282055
2026-07-06,68375,282196
2026-07-07,68375,282230
2026-07-08,68375,281792
2026-07-09,68375,282161
2026-07-10,68375,283376
2026-07-13,68375,281131
2026-07-14,68375,282188
2026-07-15,68375,283279
2026-07-16,68375,281835
2026-07-17,68375,278991
2026-07-20,68375,278463
2026-07-21,68375,280932
2026-07-22,68375,280552
2026-07-23,68375,280585
2026-07-24,68375,280620
2026-07-27,68375,280725
2026-07-28,68375,280760
2026-07-29,68375,280795
2026-07-30,68375,280830
2026-07-31,68375,280865
2026-08-03,68375,280968
2026-08-04,68375,281006
2026-08-05,68375,281043
2026-08-06,68375,281081
2026-08-07,68375,281645
2026-08-10,68375,280678
2026-08-11,68375,280927
2026-08-12,68375,281126
2026-08-13,68375,282017
2026-08-14,68375,281255
2026-08-17,68375,280740
2026-08-18,68375,280988
2026-08-19,68375,282318
2026-08-20,68375,282962
2026-08-21,68375,285878
2026-08-24,68375,284389
2026-08-25,68375,286663
2026-08-26,68375,286392
2026-08-27,68375,286486
2026-08-28,68375,285486
2026-08-31,68375,285103
2026-09-01,68375,285141
2026-09-02,68375,285179
2026-09-03,68375,285218
2026-09-04,68375,285256

Add	Strategy#	Email Alert	SMS Alert
	68375

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 68375
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	68375
2004	1.07	0.24	4.37	-0.30	1.19	0.46	-1.16	2.41	1.39	-0.72	1.21	2.86	13.68
2005	-2.43	1.70	-3.05	-0.95	5.55	1.30	1.14	0.47	-2.96	-0.88	1.59	-0.22	0.95
2006	4.76	-0.82	1.23	2.88	-4.00	-0.83	-0.50	0.51	1.36	0.46	1.37	-0.61	5.69
2007	2.45	3.68	4.17	6.99	4.61	3.22	3.12	5.51	5.55	3.62	5.79	5.70	70.11
2008	-4.67	3.42	4.91	7.18	3.85	3.29	3.60	3.50	5.24	4.39	8.63	7.97	64.30
2009	-11.91	2.98	5.82	7.38	6.47	2.37	8.48	5.11	6.17	4.49	4.20	4.16	54.25
2010	-4.34	-1.42	1.97	2.67	-8.26	1.65	1.47	-2.23	4.63	2.38	-4.65	3.88	-3.09
2011	2.90	0.69	5.97	5.29	-1.94	1.42	2.99	0.20	-5.04	9.27	0.29	5.49	30.25
2012	5.05	4.52	-0.41	-1.68	-6.90	0.59	1.06	-1.65	1.20	-0.54	1.98	1.93	4.71
2013	4.74	0.40	-1.93	1.43	1.40	-0.51	3.35	-4.51	3.77	3.15	0.34	4.90	17.33
2014	-2.38	-0.15	2.38	1.05	1.73	0.34	0.97	0.75	-1.94	-3.31	1.01	3.89	4.20
2015	0.56	3.76	1.32	3.25	0.70	-0.23	2.88	-3.61	2.50	0.19	-0.83	0.75	11.58
2016	-7.56	-3.62	1.30	1.29	0.44	-0.10	1.79	-0.89	-0.36	-1.84	-2.26	0.56	-11.03
2017	2.91	0.29	0.95	1.12	1.47	0.13	2.15	1.36	2.44	1.12	0.76	2.05	18.06
2018	4.78	-2.08	-1.23	2.41	3.21	0.42	0.50	2.22	1.06	-5.60	2.33	-3.40	4.20
2019	7.27	1.71	-0.28	4.27	-7.67	1.24	0.26	1.55	0.62	2.53	1.23	1.99	15.00
2020	-2.38	-2.96	12.09	5.92	9.62	-4.22	4.29	-0.32	-1.21	0.77	1.79	4.96	30.58
2021	-1.88	7.70	-0.16	3.66	2.78	0.77	-0.20	0.74	-2.75	1.62	-4.41	2.99	10.81
2022	-2.49	-4.47	5.74	-5.01	-1.50	-1.57	3.10	-7.11	-5.47	-5.78	4.68	-1.40	-20.14
2023	13.25	0.55	7.01	3.43	1.55	1.17	3.31	0.92	-2.99	0.83	2.63	2.62	39.06
2024	-1.04	2.88	1.50	-3.40	2.65	-0.42	-0.02	2.46	8.14	-0.22	0.85	-4.77	8.32
2025	2.00	0.47	-2.49	-3.60	7.16	0.69	1.27	-0.44	2.48	-0.94	1.61	1.21	9.40
2026	1.27	3.33	-1.57	11.47	5.86	2.67	-0.40	1.51	0.05				26.23
Mean:	2.45	3.68	4.17	6.99	4.61	3.22	3.12	5.51	5.55	3.62	5.79	5.70	70.11
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		31	CAGR:									CAGR:	70.11
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	70.11
			33	16	11	16	24	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	50.63

E-mail:
Password:
Register Forgot Password