Strategy 62450 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 62450 | |
2004 | -0.04 | 0.93 | 3.90 | -2.24 | -0.63 | 3.27 | -3.66 | 1.10 | 1.91 | -0.47 | 5.65 | 5.93 | 16.25 | |
2005 | 0.84 | 0.63 | 0.44 | -1.41 | 0.76 | 1.67 | 5.20 | 1.07 | 0.42 | -2.37 | 2.88 | 3.59 | 14.35 | |
2006 | 2.77 | 1.77 | 4.40 | 2.42 | -4.22 | -1.92 | -0.68 | 2.13 | -1.01 | 3.37 | 6.41 | 2.31 | 18.73 | |
2007 | 0.30 | -2.87 | -0.64 | 3.39 | 3.35 | -2.83 | -3.73 | 1.99 | 2.22 | -0.71 | -2.40 | 0.39 | -1.86 | |
2008 | 1.82 | -0.44 | -4.87 | -0.25 | 3.43 | -4.34 | 0.80 | 1.74 | -10.09 | -21.40 | -14.79 | 1.39 | -40.40 | |
2009 | 4.79 | -14.72 | 5.22 | 0.67 | 6.62 | 1.43 | 11.49 | -0.64 | 10.55 | 0.06 | 2.61 | 4.60 | 34.63 | |
2010 | -5.75 | 8.13 | 6.12 | -3.09 | -6.06 | -6.18 | 8.99 | -0.64 | 5.02 | 3.06 | -3.30 | 8.00 | 13.08 | |
2011 | -1.04 | 1.74 | -4.08 | 3.63 | -1.64 | -6.01 | -0.85 | 9.29 | -4.66 | 16.80 | -0.64 | 0.26 | 11.25 | |
2012 | 2.52 | 0.42 | 0.69 | -0.78 | -7.91 | -0.95 | 0.44 | 0.03 | 5.68 | -2.40 | 0.41 | 4.01 | 1.52 | |
2013 | 1.37 | -0.09 | 1.80 | 4.15 | -1.41 | -4.75 | 5.65 | -1.59 | 5.58 | 3.77 | 2.25 | 1.83 | 19.59 | |
2014 | -3.45 | 6.51 | -1.27 | -3.03 | 1.68 | 3.66 | -3.87 | 1.51 | -1.10 | 3.01 | 2.92 | -1.69 | 4.38 | |
2015 | 2.00 | 4.10 | 1.22 | 3.27 | 1.65 | 2.70 | 4.23 | 6.97 | 4.79 | 9.92 | -1.21 | 2.94 | 51.34 | |
2016 | 7.81 | 6.80 | 9.94 | 6.97 | 3.51 | 9.87 | 7.88 | 0.07 | 0.74 | -1.24 | 11.59 | 4.98 | 93.75 | |
2017 | 1.04 | 3.58 | 4.90 | 4.26 | 3.73 | 2.92 | 3.74 | 2.47 | 2.98 | 2.02 | 2.32 | 3.36 | 44.33 | |
2018 | 1.99 | 3.46 | -0.96 | 0.01 | 1.93 | 0.56 | 2.93 | 1.18 | -1.78 | -8.51 | -2.55 | -8.22 | -10.34 | |
2019 | 0.44 | 4.11 | 2.97 | 1.20 | -6.25 | 7.42 | -2.77 | 1.33 | 4.09 | 3.59 | 1.47 | 2.50 | 21.24 | |
2020 | -2.00 | -10.50 | -21.83 | 12.08 | 8.58 | 13.30 | 0.06 | 1.83 | 1.06 | -2.39 | 11.98 | 5.80 | 12.57 | |
2021 | -2.86 | -5.70 | 6.99 | 1.44 | 4.50 | 0.24 | -0.69 | 1.79 | -0.57 | 6.31 | -7.58 | 6.53 | 9.57 | |
2022 | -1.69 | -2.23 | -1.17 | -7.75 | 0.56 | 2.31 | 7.74 | -3.24 | -1.69 | 5.54 | 8.31 | -3.55 | 1.87 | |
2023 | 1.20 | -3.16 | 1.86 | 4.00 | 0.24 | 2.46 | 7.46 | 3.44 | -2.10 | -4.40 | 4.42 | 5.72 | 22.46 | |
2024 | 2.32 | 2.83 | 4.15 | -1.65 | 1.62 | 9.52 | ||||||||
Mean: | 7.81 | 6.80 | 9.94 | 6.97 | 3.51 | 9.87 | 7.88 | 0.07 | 0.74 | -1.24 | 11.59 | 4.98 | 93.75 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 33 | CAGR: | CAGR: | 93.75 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 93.75 | ||||||
31 | 0 | 11 | 23 | 35 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 68.92 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 62450,62450,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,62450,10000 2004-01-05,62450,10000 2004-01-06,62450,10000 2004-01-07,62450,10000 2004-01-08,62450,10010 2004-01-09,62450,10010 2004-01-12,62450,10010 2004-01-13,62450,10010 2004-01-14,62450,10010 2004-01-15,62450,10010 2004-01-16,62450,10010 2004-01-20,62450,10020 2004-01-21,62450,10148 2004-01-22,62450,10163 2004-01-23,62450,10148 2004-01-26,62450,10118 2004-01-27,62450,10080 2004-01-28,62450,9945 2004-01-29,62450,9996 2004-01-30,62450,9996 2004-02-02,62450,10006 2004-02-03,62450,10006 2004-02-04,62450,10006 2004-02-05,62450,10006 2004-02-06,62450,10006 2004-02-09,62450,10006 2004-02-10,62450,10090 2004-02-11,62450,10174 2004-02-12,62450,10128 2004-02-13,62450,10059 2004-02-17,62450,10167 2004-02-18,62450,10128 2004-02-19,62450,10029 2004-02-20,62450,9983 2004-02-23,62450,9860 2004-02-24,62450,9860 2004-02-25,62450,9960 2004-02-26,62450,10036 2004-02-27,62450,10089 2004-03-01,62450,10240 2004-03-02,62450,10187 2004-03-03,62450,10051 2004-03-04,62450,10112 2004-03-05,62450,10255 2004-03-08,62450,10217 2004-03-09,62450,10119 2004-03-10,62450,9998 2004-03-11,62450,9855 2004-03-12,62450,9878 2004-03-15,62450,9734 2004-03-16,62450,9863 2004-03-17,62450,10006 2004-03-18,62450,10006 2004-03-19,62450,10006 2004-03-22,62450,10006 2004-03-23,62450,10006 2004-03-24,62450,10006 2004-03-25,62450,10189 2004-03-26,62450,10213 2004-03-29,62450,10363 2004-03-30,62450,10443 2004-03-31,62450,10483 2004-04-01,62450,10483 2004-04-02,62450,10483 2004-04-05,62450,10493 2004-04-06,62450,10399 2004-04-07,62450,10415 2004-04-08,62450,10400 2004-04-12,62450,10438 2004-04-13,62450,10324 2004-04-14,62450,10171 2004-04-15,62450,10125 2004-04-16,62450,10240 2004-04-19,62450,10225 2004-04-20,62450,10148 2004-04-21,62450,10133 2004-04-22,62450,10255 2004-04-23,62450,10202 2004-04-26,62450,10255 2004-04-27,62450,10247 2004-04-28,62450,10247 2004-04-29,62450,10247 2004-04-30,62450,10247 2004-05-03,62450,10257 2004-05-04,62450,10257 2004-05-05,62450,10257 2004-05-06,62450,10066 2004-05-07,62450,9822 2004-05-10,62450,9509 2004-05-11,62450,9563 2004-05-12,62450,9677 2004-05-13,62450,9578 2004-05-14,62450,9540 2004-05-17,62450,9456 2004-05-18,62450,9525 2004-05-19,62450,9708 2004-05-20,62450,9716 2004-05-21,62450,9771 2004-05-24,62450,9866 2004-05-25,62450,10056 2004-05-26,62450,10119 2004-05-27,62450,10151 2004-05-28,62450,10182 2004-06-01,62450,10222 2004-06-02,62450,10246 2004-06-03,62450,10095 2004-06-04,62450,10167 2004-06-07,62450,10333 2004-06-08,62450,10317 2004-06-09,62450,10317 2004-06-10,62450,10327 2004-06-14,62450,10327 2004-06-15,62450,10327 2004-06-16,62450,10327 2004-06-17,62450,10358 2004-06-18,62450,10404 2004-06-21,62450,10420 2004-06-22,62450,10327 2004-06-23,62450,10412 2004-06-24,62450,10505 2004-06-25,62450,10515 2004-06-28,62450,10515 2004-06-29,62450,10515 2004-06-30,62450,10515 2004-07-01,62450,10515 2004-07-02,62450,10515 2004-07-06,62450,10525 2004-07-07,62450,10534 2004-07-08,62450,10379 2004-07-09,62450,10456 2004-07-12,62450,10472 2004-07-13,62450,10418 2004-07-14,62450,10410 2004-07-15,62450,10317 2004-07-16,62450,10402 2004-07-19,62450,10363 2004-07-20,62450,10317 2004-07-21,62450,10223 2004-07-22,62450,10184 2004-07-23,62450,10068 2004-07-26,62450,10014 2004-07-27,62450,9982 2004-07-28,62450,9998 2004-07-29,62450,10076 2004-07-30,62450,10130 2004-08-02,62450,10140 2004-08-03,62450,10140 2004-08-04,62450,10140 2004-08-05,62450,10140 2004-08-06,62450,10140 2004-08-09,62450,10140 2004-08-10,62450,10149 2004-08-11,62450,10149 2004-08-12,62450,10149 2004-08-13,62450,10149 2004-08-16,62450,10149 2004-08-17,62450,10159 2004-08-18,62450,10159 2004-08-19,62450,10159 2004-08-20,62450,10159 2004-08-23,62450,10159 2004-08-24,62450,10159 2004-08-25,62450,10241 2004-08-26,62450,10225 2004-08-27,62450,10282 2004-08-30,62450,10184 2004-08-31,62450,10241 2004-09-01,62450,10241 2004-09-02,62450,10319 2004-09-03,62450,10202 2004-09-07,62450,10311 2004-09-08,62450,10334 2004-09-09,62450,10272 2004-09-10,62450,10328 2004-09-13,62450,10385 2004-09-14,62450,10377 2004-09-15,62450,10336 2004-09-16,62450,10425 2004-09-17,62450,10417 2004-09-20,62450,10427 2004-09-21,62450,10427 2004-09-22,62450,10427 2004-09-23,62450,10427 2004-09-24,62450,10427 2004-09-27,62450,10437 2004-09-28,62450,10437 2004-09-29,62450,10437 2004-09-30,62450,10437 2004-10-01,62450,10437 2004-10-04,62450,10471 2004-10-05,62450,10463 2004-10-06,62450,10541 2004-10-07,62450,10437 2004-10-08,62450,10358 2004-10-12,62450,10350 2004-10-13,62450,10280 2004-10-14,62450,10184 2004-10-15,62450,10228 2004-10-18,62450,10280 2004-10-19,62450,10184 2004-10-20,62450,10184 2004-10-21,62450,10210 2004-10-22,62450,10115 2004-10-25,62450,10106 2004-10-26,62450,10254 2004-10-27,62450,10393 2004-10-28,62450,10377 2004-10-29,62450,10387 2004-11-01,62450,10387 2004-11-02,62450,10387 2004-11-03,62450,10387 2004-11-04,62450,10503 2004-11-05,62450,10534 2004-11-08,62450,10511 2004-11-09,62450,10550 2004-11-10,62450,10596 2004-11-12,62450,10797 2004-11-15,62450,10821 2004-11-16,62450,10759 2004-11-17,62450,10828 2004-11-18,62450,10821 2004-11-19,62450,10697 2004-11-22,62450,10782 2004-11-23,62450,10819 2004-11-24,62450,10878 2004-11-26,62450,10989 2004-11-29,62450,11034 2004-11-30,62450,10974 2004-12-01,62450,11108 2004-12-02,62450,11100 2004-12-03,62450,11167 2004-12-06,62450,11158 2004-12-07,62450,11043 2004-12-08,62450,11096 2004-12-09,62450,11158 2004-12-10,62450,11140 2004-12-13,62450,11246 2004-12-14,62450,11290 2004-12-15,62450,11317 2004-12-16,62450,11256 2004-12-17,62450,11196 2004-12-20,62450,11339 2004-12-21,62450,11302 2004-12-22,62450,11377 2004-12-23,62450,11467 2004-12-27,62450,11580 2004-12-28,62450,11587 2004-12-29,62450,11550 2004-12-30,62450,11625 2004-12-31,62450,11625 2005-01-03,62450,11636 2005-01-04,62450,11636 2005-01-05,62450,11636 2005-01-06,62450,11636 2005-01-07,62450,11636 2005-01-10,62450,11646 2005-01-11,62450,11646 2005-01-12,62450,11646 2005-01-13,62450,11646 2005-01-14,62450,11646 2005-01-18,62450,11657 2005-01-19,62450,11657 2005-01-20,62450,11580 2005-01-21,62450,11603 2005-01-24,62450,11657 2005-01-25,62450,11619 2005-01-26,62450,11750 2005-01-27,62450,11750 2005-01-28,62450,11722 2005-01-31,62450,11722 2005-02-01,62450,11722 2005-02-02,62450,11722 2005-02-03,62450,11733 2005-02-04,62450,11733 2005-02-07,62450,11733 2005-02-08,62450,11733 2005-02-09,62450,11572 2005-02-10,62450,11604 2005-02-11,62450,11725 2005-02-14,62450,11725 2005-02-15,62450,11741 2005-02-16,62450,11790 2005-02-17,62450,11693 2005-02-18,62450,11677 2005-02-22,62450,11483 2005-02-23,62450,11531 2005-02-24,62450,11636 2005-02-25,62450,11774 2005-02-28,62450,11796 2005-03-01,62450,11796 2005-03-02,62450,11751 2005-03-03,62450,11766 2005-03-04,62450,11922 2005-03-07,62450,11885 2005-03-08,62450,11952 2005-03-09,62450,11937 2005-03-10,62450,11878 2005-03-11,62450,11937 2005-03-14,62450,11833 2005-03-15,62450,11870 2005-03-16,62450,11863 2005-03-17,62450,11803 2005-03-18,62450,11803 2005-03-21,62450,11803 2005-03-22,62450,11803 2005-03-23,62450,11814 2005-03-24,62450,11814 2005-03-28,62450,11798 2005-03-29,62450,11656 2005-03-30,62450,11814 2005-03-31,62450,11848 2005-04-01,62450,11848 2005-04-04,62450,11848 2005-04-05,62450,11848 2005-04-06,62450,11872 2005-04-07,62450,11931 2005-04-08,62450,11923 2005-04-11,62450,11969 2005-04-12,62450,11946 2005-04-13,62450,11931 2005-04-14,62450,11800 2005-04-15,62450,11639 2005-04-18,62450,11524 2005-04-19,62450,11647 2005-04-20,62450,11647 2005-04-21,62450,11708 2005-04-22,62450,11747 2005-04-25,62450,11731 2005-04-26,62450,11670 2005-04-27,62450,11670 2005-04-28,62450,11670 2005-04-29,62450,11681 2005-05-02,62450,11681 2005-05-03,62450,11681 2005-05-04,62450,11681 2005-05-05,62450,11719 2005-05-06,62450,11734 2005-05-09,62450,11673 2005-05-10,62450,11643 2005-05-11,62450,11581 2005-05-12,62450,11475 2005-05-13,62450,11398 2005-05-16,62450,11383 2005-05-17,62450,11375 2005-05-18,62450,11551 2005-05-19,62450,11616 2005-05-20,62450,11616 2005-05-23,62450,11680 2005-05-24,62450,11688 2005-05-25,62450,11599 2005-05-26,62450,11713 2005-05-27,62450,11761 2005-05-31,62450,11769 2005-06-01,62450,11874 2005-06-02,62450,11915 2005-06-03,62450,11858 2005-06-06,62450,11891 2005-06-07,62450,11907 2005-06-08,62450,11858 2005-06-09,62450,11869 2005-06-10,62450,11869 2005-06-13,62450,11869 2005-06-14,62450,11869 2005-06-15,62450,11869 2005-06-16,62450,11908 2005-06-17,62450,12127 2005-06-20,62450,11986 2005-06-21,62450,12049 2005-06-22,62450,12056 2005-06-23,62450,11955 2005-06-24,62450,11955 2005-06-27,62450,11966 2005-06-28,62450,11966 2005-06-29,62450,11966 2005-06-30,62450,11966 2005-07-01,62450,11966 2005-07-05,62450,11977 2005-07-06,62450,11977 2005-07-07,62450,12016 2005-07-08,62450,12182 2005-07-11,62450,12293 2005-07-12,62450,12381 2005-07-13,62450,12325 2005-07-14,62450,12397 2005-07-15,62450,12341 2005-07-18,62450,12349 2005-07-19,62450,12357 2005-07-20,62450,12437 2005-07-21,62450,12461 2005-07-22,62450,12445 2005-07-25,62450,12429 2005-07-26,62450,12389 2005-07-27,62450,12445 2005-07-28,62450,12588 2005-07-29,62450,12588 2005-08-01,62450,12588 2005-08-02,62450,12588 2005-08-03,62450,12588 2005-08-04,62450,12588 2005-08-05,62450,12600 2005-08-08,62450,12600 2005-08-09,62450,12600 2005-08-10,62450,12600 2005-08-11,62450,12600 2005-08-12,62450,12611 2005-08-15,62450,12611 2005-08-16,62450,12611 2005-08-17,62450,12611 2005-08-18,62450,12611 2005-08-19,62450,12611 2005-08-22,62450,12623 2005-08-23,62450,12545 2005-08-24,62450,12537 2005-08-25,62450,12561 2005-08-26,62450,12448 2005-08-29,62450,12537 2005-08-30,62450,12521 2005-08-31,62450,12723 2005-09-01,62450,12723 2005-09-02,62450,12793 2005-09-06,62450,12877 2005-09-07,62450,12885 2005-09-08,62450,12824 2005-09-09,62450,12924 2005-09-12,62450,12948 2005-09-13,62450,12851 2005-09-14,62450,12770 2005-09-15,62450,12762 2005-09-16,62450,12810 2005-09-19,62450,12754 2005-09-20,62450,12765 2005-09-21,62450,12765 2005-09-22,62450,12765 2005-09-23,62450,12765 2005-09-26,62450,12765 2005-09-27,62450,12765 2005-09-28,62450,12777 2005-09-29,62450,12777 2005-09-30,62450,12777 2005-10-03,62450,12777 2005-10-04,62450,12652 2005-10-05,62450,12468 2005-10-06,62450,12411 2005-10-07,62450,12459 2005-10-11,62450,12343 2005-10-12,62450,12276 2005-10-13,62450,12266 2005-10-14,62450,12362 2005-10-17,62450,12401 2005-10-18,62450,12275 2005-10-19,62450,12459 2005-10-20,62450,12275 2005-10-21,62450,12295 2005-10-24,62450,12497 2005-10-25,62450,12468 2005-10-26,62450,12420 2005-10-27,62450,12285 2005-10-28,62450,12474 2005-10-31,62450,12474 2005-11-01,62450,12474 2005-11-02,62450,12474 2005-11-03,62450,12474 2005-11-04,62450,12458 2005-11-07,62450,12497 2005-11-08,62450,12434 2005-11-09,62450,12474 2005-11-10,62450,12545 2005-11-14,62450,12576 2005-11-15,62450,12481 2005-11-16,62450,12481 2005-11-17,62450,12671 2005-11-18,62450,12726 2005-11-21,62450,12837 2005-11-22,62450,12916 2005-11-23,62450,12916 2005-11-25,62450,12863 2005-11-28,62450,12901 2005-11-29,62450,12878 2005-11-30,62450,12832 2005-12-01,62450,13015 2005-12-02,62450,13046 2005-12-05,62450,13084 2005-12-06,62450,13103 2005-12-07,62450,13036 2005-12-08,62450,13027 2005-12-09,62450,13055 2005-12-12,62450,13075 2005-12-13,62450,13142 2005-12-14,62450,13199 2005-12-15,62450,13180 2005-12-16,62450,13293 2005-12-19,62450,13293 2005-12-20,62450,13270 2005-12-21,62450,13301 2005-12-22,62450,13346 2005-12-23,62450,13361 2005-12-27,62450,13255 2005-12-28,62450,13414 2005-12-29,62450,13422 2005-12-30,62450,13293 2006-01-03,62450,13293 2006-01-04,62450,13293 2006-01-05,62450,13293 2006-01-06,62450,13293 2006-01-09,62450,13305 2006-01-10,62450,13305 2006-01-11,62450,13305 2006-01-12,62450,13305 2006-01-13,62450,13305 2006-01-17,62450,13317 2006-01-18,62450,13317 2006-01-19,62450,13317 2006-01-20,62450,13192 2006-01-23,62450,13324 2006-01-24,62450,13346 2006-01-25,62450,13420 2006-01-26,62450,13545 2006-01-27,62450,13652 2006-01-30,62450,13662 2006-01-31,62450,13662 2006-02-01,62450,13662 2006-02-02,62450,13662 2006-02-03,62450,13662 2006-02-06,62450,13674 2006-02-07,62450,13674 2006-02-08,62450,13674 2006-02-09,62450,13626 2006-02-10,62450,13618 2006-02-13,62450,13497 2006-02-14,62450,13610 2006-02-15,62450,13682 2006-02-16,62450,13819 2006-02-17,62450,13811 2006-02-21,62450,13779 2006-02-22,62450,13875 2006-02-23,62450,13859 2006-02-24,62450,13915 2006-02-27,62450,13972 2006-02-28,62450,13904 2006-03-01,62450,13934 2006-03-02,62450,13889 2006-03-03,62450,13860 2006-03-06,62450,13904 2006-03-07,62450,13725 2006-03-08,62450,13658 2006-03-09,62450,13815 2006-03-10,62450,13815 2006-03-13,62450,13994 2006-03-14,62450,14106 2006-03-15,62450,14218 2006-03-16,62450,14218 2006-03-17,62450,14300 2006-03-20,62450,14313 2006-03-21,62450,14313 2006-03-22,62450,14313 2006-03-23,62450,14313 2006-03-24,62450,14313 2006-03-27,62450,14313 2006-03-28,62450,14280 2006-03-29,62450,14484 2006-03-30,62450,14467 2006-03-31,62450,14516 2006-04-03,62450,14529 2006-04-04,62450,14529 2006-04-05,62450,14529 2006-04-06,62450,14521 2006-04-07,62450,14375 2006-04-10,62450,14382 2006-04-11,62450,14279 2006-04-12,62450,14191 2006-04-13,62450,14213 2006-04-17,62450,14338 2006-04-18,62450,14529 2006-04-19,62450,14676 2006-04-20,62450,14596 2006-04-21,62450,14735 2006-04-24,62450,14676 2006-04-25,62450,14721 2006-04-26,62450,14794 2006-04-27,62450,14868 2006-04-28,62450,14868 2006-05-01,62450,14868 2006-05-02,62450,14868 2006-05-03,62450,14868 2006-05-04,62450,14970 2006-05-05,62450,15160 2006-05-08,62450,15226 2006-05-09,62450,15306 2006-05-10,62450,15262 2006-05-11,62450,15218 2006-05-12,62450,15006 2006-05-15,62450,14795 2006-05-16,62450,14736 2006-05-17,62450,14290 2006-05-18,62450,14166 2006-05-19,62450,14224 2006-05-22,62450,14083 2006-05-23,62450,14024 2006-05-24,62450,13983 2006-05-25,62450,14207 2006-05-26,62450,14315 2006-05-30,62450,14058 2006-05-31,62450,14241 2006-06-01,62450,14482 2006-06-02,62450,14523 2006-06-05,62450,14191 2006-06-06,62450,14091 2006-06-07,62450,14000 2006-06-08,62450,13958 2006-06-09,62450,13958 2006-06-12,62450,13970 2006-06-13,62450,13970 2006-06-14,62450,13970 2006-06-15,62450,13970 2006-06-16,62450,13895 2006-06-19,62450,13850 2006-06-20,62450,13880 2006-06-21,62450,14008 2006-06-22,62450,14015 2006-06-23,62450,13955 2006-06-26,62450,13955 2006-06-27,62450,13955 2006-06-28,62450,13955 2006-06-29,62450,13967 2006-06-30,62450,13967 2006-07-03,62450,13967 2006-07-05,62450,13980 2006-07-06,62450,13980 2006-07-07,62450,13825 2006-07-10,62450,13808 2006-07-11,62450,13794 2006-07-12,62450,13596 2006-07-13,62450,13320 2006-07-14,62450,13171 2006-07-17,62450,13022 2006-07-18,62450,12944 2006-07-19,62450,13284 2006-07-20,62450,13227 2006-07-21,62450,13291 2006-07-24,62450,13468 2006-07-25,62450,13454 2006-07-26,62450,13553 2006-07-27,62450,13624 2006-07-28,62450,13879 2006-07-31,62450,13872 2006-08-01,62450,13872 2006-08-02,62450,13872 2006-08-03,62450,13872 2006-08-04,62450,13884 2006-08-07,62450,13884 2006-08-08,62450,13884 2006-08-09,62450,13884 2006-08-10,62450,13896 2006-08-11,62450,13896 2006-08-14,62450,13896 2006-08-15,62450,13896 2006-08-16,62450,13896 2006-08-17,62450,13908 2006-08-18,62450,13908 2006-08-21,62450,13908 2006-08-22,62450,13908 2006-08-23,62450,13853 2006-08-24,62450,13853 2006-08-25,62450,13853 2006-08-28,62450,13961 2006-08-29,62450,14060 2006-08-30,62450,14118 2006-08-31,62450,14168 2006-09-01,62450,14168 2006-09-05,62450,14273 2006-09-06,62450,14105 2006-09-07,62450,13908 2006-09-08,62450,13901 2006-09-11,62450,13768 2006-09-12,62450,14005 2006-09-13,62450,14112 2006-09-14,62450,14054 2006-09-15,62450,14071 2006-09-18,62450,14079 2006-09-19,62450,14013 2006-09-20,62450,14013 2006-09-21,62450,14013 2006-09-22,62450,14013 2006-09-25,62450,14025 2006-09-26,62450,14025 2006-09-27,62450,14025 2006-09-28,62450,14025 2006-09-29,62450,14025 2006-10-02,62450,14038 2006-10-03,62450,14066 2006-10-04,62450,14239 2006-10-05,62450,14267 2006-10-06,62450,14229 2006-10-10,62450,14277 2006-10-11,62450,14239 2006-10-12,62450,14373 2006-10-13,62450,14401 2006-10-16,62450,14440 2006-10-17,62450,14392 2006-10-18,62450,14411 2006-10-19,62450,14421 2006-10-20,62450,14440 2006-10-23,62450,14526 2006-10-24,62450,14526 2006-10-25,62450,14583 2006-10-26,62450,14650 2006-10-27,62450,14498 2006-10-30,62450,14498 2006-10-31,62450,14498 2006-11-01,62450,14498 2006-11-02,62450,14498 2006-11-03,62450,14511 2006-11-06,62450,14689 2006-11-07,62450,14713 2006-11-08,62450,14811 2006-11-09,62450,14722 2006-11-10,62450,14803 2006-11-13,62450,14843 2006-11-14,62450,15006 2006-11-15,62450,15119 2006-11-16,62450,15111 2006-11-17,62450,15095 2006-11-20,62450,15144 2006-11-21,62450,15192 2006-11-22,62450,15241 2006-11-24,62450,15255 2006-11-27,62450,15148 2006-11-28,62450,15119 2006-11-29,62450,15334 2006-11-30,62450,15427 2006-12-01,62450,15420 2006-12-04,62450,15470 2006-12-05,62450,15527 2006-12-06,62450,15507 2006-12-07,62450,15448 2006-12-08,62450,15478 2006-12-11,62450,15517 2006-12-12,62450,15497 2006-12-13,62450,15517 2006-12-14,62450,15656 2006-12-15,62450,15676 2006-12-18,62450,15655 2006-12-19,62450,15619 2006-12-20,62450,15719 2006-12-21,62450,15698 2006-12-22,62450,15641 2006-12-26,62450,15619 2006-12-27,62450,15754 2006-12-28,62450,15776 2006-12-29,62450,15783 2007-01-03,62450,15796 2007-01-04,62450,15796 2007-01-05,62450,15796 2007-01-08,62450,15796 2007-01-09,62450,15810 2007-01-10,62450,15810 2007-01-11,62450,15810 2007-01-12,62450,15810 2007-01-16,62450,15823 2007-01-17,62450,15823 2007-01-18,62450,15823 2007-01-19,62450,15823 2007-01-22,62450,15837 2007-01-23,62450,15908 2007-01-24,62450,15965 2007-01-25,62450,15809 2007-01-26,62450,15759 2007-01-29,62450,15739 2007-01-30,62450,15830 2007-01-31,62450,15830 2007-02-01,62450,15830 2007-02-02,62450,15830 2007-02-05,62450,15843 2007-02-06,62450,15843 2007-02-07,62450,15843 2007-02-08,62450,15843 2007-02-09,62450,15706 2007-02-12,62450,15634 2007-02-13,62450,15763 2007-02-14,62450,15835 2007-02-15,62450,15859 2007-02-16,62450,15907 2007-02-20,62450,16028 2007-02-21,62450,16052 2007-02-22,62450,16068 2007-02-23,62450,16028 2007-02-26,62450,15980 2007-02-27,62450,15457 2007-02-28,62450,15376 2007-03-01,62450,15232 2007-03-02,62450,15041 2007-03-05,62450,14762 2007-03-06,62450,15130 2007-03-07,62450,15150 2007-03-08,62450,15321 2007-03-09,62450,15341 2007-03-12,62450,15410 2007-03-13,62450,15137 2007-03-14,62450,15028 2007-03-15,62450,15178 2007-03-16,62450,15205 2007-03-19,62450,15382 2007-03-20,62450,15382 2007-03-21,62450,15382 2007-03-22,62450,15395 2007-03-23,62450,15395 2007-03-26,62450,15395 2007-03-27,62450,15301 2007-03-28,62450,15231 2007-03-29,62450,15247 2007-03-30,62450,15278 2007-04-02,62450,15278 2007-04-03,62450,15278 2007-04-04,62450,15291 2007-04-05,62450,15337 2007-04-09,62450,15353 2007-04-10,62450,15503 2007-04-11,62450,15496 2007-04-12,62450,15483 2007-04-13,62450,15607 2007-04-16,62450,15718 2007-04-17,62450,15750 2007-04-18,62450,15770 2007-04-19,62450,15679 2007-04-20,62450,15809 2007-04-23,62450,15783 2007-04-24,62450,15724 2007-04-25,62450,15796 2007-04-26,62450,15783 2007-04-27,62450,15783 2007-04-30,62450,15796 2007-05-01,62450,15796 2007-05-02,62450,15796 2007-05-03,62450,15796 2007-05-04,62450,15927 2007-05-07,62450,16044 2007-05-08,62450,15868 2007-05-09,62450,15959 2007-05-10,62450,15692 2007-05-11,62450,15849 2007-05-14,62450,15875 2007-05-15,62450,15914 2007-05-16,62450,15862 2007-05-17,62450,15809 2007-05-18,62450,15919 2007-05-21,62450,16075 2007-05-22,62450,16161 2007-05-23,62450,16114 2007-05-24,62450,15880 2007-05-25,62450,15981 2007-05-29,62450,16106 2007-05-30,62450,16255 2007-05-31,62450,16325 2007-06-01,62450,16427 2007-06-04,62450,16482 2007-06-05,62450,16380 2007-06-06,62450,16200 2007-06-07,62450,15888 2007-06-08,62450,16052 2007-06-11,62450,16052 2007-06-12,62450,16052 2007-06-13,62450,16065 2007-06-14,62450,16065 2007-06-15,62450,16065 2007-06-18,62450,16098 2007-06-19,62450,16078 2007-06-20,62450,15974 2007-06-21,62450,16013 2007-06-22,62450,15967 2007-06-25,62450,15863 2007-06-26,62450,15863 2007-06-27,62450,15863 2007-06-28,62450,15863 2007-06-29,62450,15863 2007-07-02,62450,15876 2007-07-03,62450,15876 2007-07-05,62450,15876 2007-07-06,62450,15952 2007-07-09,62450,15983 2007-07-10,62450,15843 2007-07-11,62450,15919 2007-07-12,62450,16167 2007-07-13,62450,16135 2007-07-16,62450,16160 2007-07-17,62450,16103 2007-07-18,62450,15957 2007-07-19,62450,16103 2007-07-20,62450,16040 2007-07-23,62450,16059 2007-07-24,62450,15792 2007-07-25,62450,15716 2007-07-26,62450,15392 2007-07-27,62450,15031 2007-07-30,62450,15189 2007-07-31,62450,15272 2007-08-01,62450,15272 2007-08-02,62450,15272 2007-08-03,62450,15272 2007-08-06,62450,15285 2007-08-07,62450,15285 2007-08-08,62450,15285 2007-08-09,62450,15285 2007-08-10,62450,15285 2007-08-13,62450,15297 2007-08-14,62450,15297 2007-08-15,62450,15297 2007-08-16,62450,15297 2007-08-17,62450,15297 2007-08-20,62450,15310 2007-08-21,62450,15310 2007-08-22,62450,15310 2007-08-23,62450,15395 2007-08-24,62450,15599 2007-08-27,62450,15442 2007-08-28,62450,15082 2007-08-29,62450,15411 2007-08-30,62450,15364 2007-08-31,62450,15575 2007-09-04,62450,15588 2007-09-05,62450,15336 2007-09-06,62450,15414 2007-09-07,62450,15265 2007-09-10,62450,15116 2007-09-11,62450,15336 2007-09-12,62450,15313 2007-09-13,62450,15375 2007-09-14,62450,15437 2007-09-17,62450,15305 2007-09-18,62450,15770 2007-09-19,62450,15894 2007-09-20,62450,15907 2007-09-21,62450,15907 2007-09-24,62450,15907 2007-09-25,62450,15907 2007-09-26,62450,15907 2007-09-27,62450,15921 2007-09-28,62450,15921 2007-10-01,62450,15921 2007-10-02,62450,15911 2007-10-03,62450,15847 2007-10-04,62450,15875 2007-10-05,62450,16031 2007-10-09,62450,16113 2007-10-10,62450,16086 2007-10-11,62450,16003 2007-10-12,62450,16077 2007-10-15,62450,15948 2007-10-16,62450,15838 2007-10-17,62450,15866 2007-10-18,62450,15856 2007-10-19,62450,15453 2007-10-22,62450,15508 2007-10-23,62450,15645 2007-10-24,62450,15609 2007-10-25,62450,15590 2007-10-26,62450,15795 2007-10-29,62450,15795 2007-10-30,62450,15808 2007-10-31,62450,15808 2007-11-01,62450,15808 2007-11-02,62450,15808 2007-11-05,62450,15808 2007-11-06,62450,16003 2007-11-07,62450,15598 2007-11-08,62450,15645 2007-11-09,62450,15435 2007-11-13,62450,15598 2007-11-14,62450,15520 2007-11-15,62450,15349 2007-11-16,62450,15349 2007-11-19,62450,15045 2007-11-20,62450,15014 2007-11-21,62450,14827 2007-11-23,62450,15045 2007-11-26,62450,14844 2007-11-27,62450,15003 2007-11-28,62450,15423 2007-11-29,62450,15338 2007-11-30,62450,15429 2007-12-03,62450,15380 2007-12-04,62450,15277 2007-12-05,62450,15374 2007-12-06,62450,15604 2007-12-07,62450,15576 2007-12-10,62450,15696 2007-12-11,62450,15301 2007-12-12,62450,15393 2007-12-13,62450,15411 2007-12-14,62450,15200 2007-12-17,62450,14970 2007-12-18,62450,15064 2007-12-19,62450,14982 2007-12-20,62450,14982 2007-12-21,62450,15276 2007-12-24,62450,15352 2007-12-26,62450,15389 2007-12-27,62450,15439 2007-12-28,62450,15495 2007-12-31,62450,15489 2008-01-02,62450,15489 2008-01-03,62450,15489 2008-01-04,62450,15489 2008-01-07,62450,15502 2008-01-08,62450,15502 2008-01-09,62450,15502 2008-01-10,62450,15502 2008-01-11,62450,15502 2008-01-14,62450,15502 2008-01-15,62450,15514 2008-01-16,62450,15514 2008-01-17,62450,15514 2008-01-18,62450,15632 2008-01-22,62450,14966 2008-01-23,62450,14876 2008-01-24,62450,15431 2008-01-25,62450,15390 2008-01-28,62450,15656 2008-01-29,62450,15758 2008-01-30,62450,15771 2008-01-31,62450,15771 2008-02-01,62450,15771 2008-02-04,62450,15771 2008-02-05,62450,15771 2008-02-06,62450,15771 2008-02-07,62450,15784 2008-02-08,62450,15784 2008-02-11,62450,15862 2008-02-12,62450,15922 2008-02-13,62450,16199 2008-02-14,62450,15948 2008-02-15,62450,15896 2008-02-19,62450,15940 2008-02-20,62450,16086 2008-02-21,62450,15844 2008-02-22,62450,15888 2008-02-25,62450,16190 2008-02-26,62450,16320 2008-02-27,62450,16268 2008-02-28,62450,16100 2008-02-29,62450,15703 2008-03-03,62450,15689 2008-03-04,62450,15465 2008-03-05,62450,15654 2008-03-06,62450,15486 2008-03-07,62450,15291 2008-03-10,62450,15102 2008-03-11,62450,15584 2008-03-12,62450,15675 2008-03-13,62450,15689 2008-03-14,62450,15381 2008-03-17,62450,15019 2008-03-18,62450,15444 2008-03-19,62450,14942 2008-03-20,62450,14954 2008-03-24,62450,14954 2008-03-25,62450,14954 2008-03-26,62450,14954 2008-03-27,62450,14954 2008-03-28,62450,14837 2008-03-31,62450,14937 2008-04-01,62450,14937 2008-04-02,62450,14937 2008-04-03,62450,14937 2008-04-04,62450,14977 2008-04-07,62450,15002 2008-04-08,62450,14830 2008-04-09,62450,14754 2008-04-10,62450,14652 2008-04-11,62450,14512 2008-04-14,62450,14506 2008-04-15,62450,14544 2008-04-16,62450,15033 2008-04-17,62450,14843 2008-04-18,62450,15071 2008-04-21,62450,15084 2008-04-22,62450,15021 2008-04-23,62450,15046 2008-04-24,62450,14900 2008-04-25,62450,14900 2008-04-28,62450,14900 2008-04-29,62450,14900 2008-04-30,62450,14900 2008-05-01,62450,14900 2008-05-02,62450,14912 2008-05-05,62450,14912 2008-05-06,62450,14937 2008-05-07,62450,14751 2008-05-08,62450,14924 2008-05-09,62450,14751 2008-05-12,62450,14937 2008-05-13,62450,14838 2008-05-14,62450,14881 2008-05-15,62450,15122 2008-05-16,62450,15271 2008-05-19,62450,15271 2008-05-20,62450,15224 2008-05-21,62450,14998 2008-05-22,62450,15069 2008-05-23,62450,14920 2008-05-27,62450,15061 2008-05-28,62450,15185 2008-05-29,62450,15294 2008-05-30,62450,15411 2008-06-02,62450,15302 2008-06-03,62450,15287 2008-06-04,62450,15310 2008-06-05,62450,15645 2008-06-06,62450,15248 2008-06-09,62450,15170 2008-06-10,62450,15182 2008-06-11,62450,15182 2008-06-12,62450,15182 2008-06-13,62450,15182 2008-06-16,62450,15182 2008-06-17,62450,15282 2008-06-18,62450,15169 2008-06-19,62450,14996 2008-06-20,62450,14756 2008-06-23,62450,14730 2008-06-24,62450,14743 2008-06-25,62450,14743 2008-06-26,62450,14743 2008-06-27,62450,14743 2008-06-30,62450,14743 2008-07-01,62450,14755 2008-07-02,62450,14756 2008-07-03,62450,14758 2008-07-07,62450,14607 2008-07-08,62450,14957 2008-07-09,62450,14882 2008-07-10,62450,14893 2008-07-11,62450,14727 2008-07-14,62450,14754 2008-07-15,62450,14443 2008-07-16,62450,14663 2008-07-17,62450,14843 2008-07-18,62450,14902 2008-07-21,62450,15098 2008-07-22,62450,15041 2008-07-23,62450,15187 2008-07-24,62450,14979 2008-07-25,62450,14931 2008-07-28,62450,14754 2008-07-29,62450,14855 2008-07-30,62450,15033 2008-07-31,62450,14861 2008-08-01,62450,14863 2008-08-04,62450,14868 2008-08-05,62450,14869 2008-08-06,62450,14871 2008-08-07,62450,14872 2008-08-08,62450,14874 2008-08-11,62450,14879 2008-08-12,62450,14880 2008-08-13,62450,14882 2008-08-14,62450,14884 2008-08-15,62450,14885 2008-08-18,62450,14890 2008-08-19,62450,14892 2008-08-20,62450,14893 2008-08-21,62450,14895 2008-08-22,62450,14896 2008-08-25,62450,14776 2008-08-26,62450,14840 2008-08-27,62450,15016 2008-08-28,62450,15261 2008-08-29,62450,15120 2008-09-02,62450,15123 2008-09-03,62450,14928 2008-09-04,62450,14378 2008-09-05,62450,14244 2008-09-08,62450,14591 2008-09-09,62450,14120 2008-09-10,62450,14303 2008-09-11,62450,14379 2008-09-12,62450,14521 2008-09-15,62450,13884 2008-09-16,62450,14195 2008-09-17,62450,13575 2008-09-18,62450,13577 2008-09-19,62450,13578 2008-09-22,62450,13582 2008-09-23,62450,13584 2008-09-24,62450,13585 2008-09-25,62450,13587 2008-09-26,62450,13588 2008-09-29,62450,13592 2008-09-30,62450,13594 2008-10-01,62450,13595 2008-10-02,62450,13050 2008-10-03,62450,12874 2008-10-06,62450,12378 2008-10-07,62450,11670 2008-10-08,62450,11543 2008-10-09,62450,10665 2008-10-10,62450,10540 2008-10-14,62450,11702 2008-10-15,62450,10640 2008-10-16,62450,11090 2008-10-17,62450,11021 2008-10-20,62450,11548 2008-10-21,62450,11192 2008-10-22,62450,10513 2008-10-23,62450,10646 2008-10-24,62450,10275 2008-10-27,62450,9950 2008-10-28,62450,10681 2008-10-29,62450,10682 2008-10-30,62450,10683 2008-10-31,62450,10685 2008-11-03,62450,10688 2008-11-04,62450,10689 2008-11-05,62450,10690 2008-11-06,62450,10210 2008-11-07,62450,10439 2008-11-10,62450,10187 2008-11-12,62450,9360 2008-11-13,62450,10046 2008-11-14,62450,9486 2008-11-17,62450,9318 2008-11-18,62450,9291 2008-11-19,62450,8550 2008-11-20,62450,7906 2008-11-21,62450,8361 2008-11-24,62450,8951 2008-11-25,62450,9071 2008-11-26,62450,9097 2008-11-28,62450,9105 2008-12-01,62450,8417 2008-12-02,62450,8821 2008-12-03,62450,8884 2008-12-04,62450,8625 2008-12-05,62450,8938 2008-12-08,62450,9283 2008-12-09,62450,9070 2008-12-10,62450,9177 2008-12-11,62450,8919 2008-12-12,62450,8983 2008-12-15,62450,8869 2008-12-16,62450,9397 2008-12-17,62450,9352 2008-12-18,62450,9038 2008-12-19,62450,8955 2008-12-22,62450,8914 2008-12-23,62450,8801 2008-12-24,62450,8842 2008-12-26,62450,8911 2008-12-29,62450,8999 2008-12-30,62450,9231 2008-12-31,62450,9232 2009-01-02,62450,9233 2009-01-05,62450,9235 2009-01-06,62450,9235 2009-01-07,62450,9236 2009-01-08,62450,9236 2009-01-09,62450,9237 2009-01-12,62450,9238 2009-01-13,62450,9239 2009-01-14,62450,9239 2009-01-15,62450,9240 2009-01-16,62450,9240 2009-01-20,62450,9243 2009-01-21,62450,9600 2009-01-22,62450,9361 2009-01-23,62450,9315 2009-01-26,62450,9481 2009-01-27,62450,9677 2009-01-28,62450,10004 2009-01-29,62450,9673 2009-01-30,62450,9674 2009-02-02,62450,9675 2009-02-03,62450,9676 2009-02-04,62450,9676 2009-02-05,62450,9677 2009-02-06,62450,9678 2009-02-09,62450,9680 2009-02-10,62450,9267 2009-02-11,62450,9311 2009-02-12,62450,9357 2009-02-13,62450,9287 2009-02-17,62450,8869 2009-02-18,62450,8742 2009-02-19,62450,8609 2009-02-20,62450,8510 2009-02-23,62450,8187 2009-02-24,62450,8557 2009-02-25,62450,8421 2009-02-26,62450,8285 2009-02-27,62450,8249 2009-03-02,62450,7806 2009-03-03,62450,7755 2009-03-04,62450,8004 2009-03-05,62450,7739 2009-03-06,62450,7717 2009-03-09,62450,7532 2009-03-10,62450,7911 2009-03-11,62450,8019 2009-03-12,62450,8165 2009-03-13,62450,8239 2009-03-16,62450,8367 2009-03-17,62450,8543 2009-03-18,62450,8775 2009-03-19,62450,8776 2009-03-20,62450,8777 2009-03-23,62450,8779 2009-03-24,62450,8779 2009-03-25,62450,8780 2009-03-26,62450,9138 2009-03-27,62450,8856 2009-03-30,62450,8544 2009-03-31,62450,8680 2009-04-01,62450,8681 2009-04-02,62450,8682 2009-04-03,62450,8682 2009-04-06,62450,8559 2009-04-07,62450,8283 2009-04-08,62450,8340 2009-04-09,62450,8553 2009-04-13,62450,8653 2009-04-14,62450,8647 2009-04-15,62450,8656 2009-04-16,62450,8744 2009-04-17,62450,8743 2009-04-20,62450,8404 2009-04-21,62450,8512 2009-04-22,62450,8496 2009-04-23,62450,8695 2009-04-24,62450,8816 2009-04-27,62450,8737 2009-04-28,62450,8737 2009-04-29,62450,8738 2009-04-30,62450,8739 2009-05-01,62450,8739 2009-05-04,62450,8741 2009-05-05,62450,8742 2009-05-06,62450,8926 2009-05-07,62450,8828 2009-05-08,62450,9179 2009-05-11,62450,8998 2009-05-12,62450,9037 2009-05-13,62450,8786 2009-05-14,62450,8808 2009-05-15,62450,8804 2009-05-18,62450,9080 2009-05-19,62450,9170 2009-05-20,62450,9132 2009-05-21,62450,8968 2009-05-22,62450,8923 2009-05-26,62450,9257 2009-05-27,62450,9099 2009-05-28,62450,9173 2009-05-29,62450,9317 2009-06-01,62450,9635 2009-06-02,62450,9682 2009-06-03,62450,9518 2009-06-04,62450,9669 2009-06-05,62450,9650 2009-06-08,62450,9584 2009-06-09,62450,9584 2009-06-10,62450,9585 2009-06-11,62450,9586 2009-06-12,62450,9587 2009-06-15,62450,9590 2009-06-16,62450,9497 2009-06-17,62450,9486 2009-06-18,62450,9523 2009-06-19,62450,9615 2009-06-22,62450,9337 2009-06-23,62450,9444 2009-06-24,62450,9445 2009-06-25,62450,9446 2009-06-26,62450,9447 2009-06-29,62450,9449 2009-06-30,62450,9450 2009-07-01,62450,9451 2009-07-02,62450,9452 2009-07-06,62450,9455 2009-07-07,62450,9259 2009-07-08,62450,9195 2009-07-09,62450,9266 2009-07-10,62450,9198 2009-07-13,62450,9358 2009-07-14,62450,9389 2009-07-15,62450,9723 2009-07-16,62450,9780 2009-07-17,62450,9739 2009-07-20,62450,9963 2009-07-21,62450,10026 2009-07-22,62450,10048 2009-07-23,62450,10185 2009-07-24,62450,10266 2009-07-27,62450,10263 2009-07-28,62450,10228 2009-07-29,62450,10198 2009-07-30,62450,10374 2009-07-31,62450,10536 2009-08-03,62450,10539 2009-08-04,62450,10540 2009-08-05,62450,10541 2009-08-06,62450,10542 2009-08-07,62450,10543 2009-08-10,62450,10546 2009-08-11,62450,10547 2009-08-12,62450,10548 2009-08-13,62450,10549 2009-08-14,62450,10550 2009-08-17,62450,10552 2009-08-18,62450,10553 2009-08-19,62450,10554 2009-08-20,62450,10555 2009-08-21,62450,10556 2009-08-24,62450,10559 2009-08-25,62450,10591 2009-08-26,62450,10589 2009-08-27,62450,10609 2009-08-28,62450,10603 2009-08-31,62450,10469 2009-09-01,62450,10470 2009-09-02,62450,10506 2009-09-03,62450,10500 2009-09-04,62450,10685 2009-09-08,62450,10927 2009-09-09,62450,11020 2009-09-10,62450,11162 2009-09-11,62450,11169 2009-09-14,62450,11277 2009-09-15,62450,11390 2009-09-16,62450,11612 2009-09-17,62450,11560 2009-09-18,62450,11561 2009-09-21,62450,11564 2009-09-22,62450,11565 2009-09-23,62450,11566 2009-09-24,62450,11567 2009-09-25,62450,11568 2009-09-28,62450,11571 2009-09-29,62450,11572 2009-09-30,62450,11573 2009-10-01,62450,11574 2009-10-02,62450,11523 2009-10-05,62450,11694 2009-10-06,62450,11854 2009-10-07,62450,11893 2009-10-08,62450,11982 2009-10-09,62450,12050 2009-10-13,62450,12070 2009-10-14,62450,12282 2009-10-15,62450,12332 2009-10-16,62450,12233 2009-10-19,62450,12348 2009-10-20,62450,12272 2009-10-21,62450,12165 2009-10-22,62450,12295 2009-10-23,62450,12145 2009-10-26,62450,12003 2009-10-27,62450,11963 2009-10-28,62450,11577 2009-10-29,62450,11578 2009-10-30,62450,11580 2009-11-02,62450,11582 2009-11-03,62450,11583 2009-11-04,62450,11584 2009-11-05,62450,11879 2009-11-06,62450,11863 2009-11-09,62450,12114 2009-11-10,62450,12064 2009-11-12,62450,11955 2009-11-13,62450,12058 2009-11-16,62450,12309 2009-11-17,62450,12305 2009-11-18,62450,12261 2009-11-19,62450,12028 2009-11-20,62450,11980 2009-11-23,62450,12114 2009-11-24,62450,12010 2009-11-25,62450,12226 2009-11-27,62450,11831 2009-11-30,62450,11882 2009-12-01,62450,12195 2009-12-02,62450,12228 2009-12-03,62450,12199 2009-12-04,62450,12267 2009-12-07,62450,12237 2009-12-08,62450,12113 2009-12-09,62450,12159 2009-12-10,62450,12231 2009-12-11,62450,12278 2009-12-14,62450,12364 2009-12-15,62450,12295 2009-12-16,62450,12445 2009-12-17,62450,12163 2009-12-18,62450,12145 2009-12-21,62450,12173 2009-12-22,62450,12202 2009-12-23,62450,12313 2009-12-24,62450,12367 2009-12-28,62450,12445 2009-12-29,62450,12504 2009-12-30,62450,12427 2009-12-31,62450,12428 2010-01-04,62450,12432 2010-01-05,62450,12433 2010-01-06,62450,12435 2010-01-07,62450,12436 2010-01-08,62450,12437 2010-01-11,62450,12441 2010-01-12,62450,12442 2010-01-13,62450,12443 2010-01-14,62450,12444 2010-01-15,62450,12445 2010-01-19,62450,12450 2010-01-20,62450,12451 2010-01-21,62450,12313 2010-01-22,62450,12056 2010-01-25,62450,12163 2010-01-26,62450,12095 2010-01-27,62450,11971 2010-01-28,62450,11830 2010-01-29,62450,11714 2010-02-01,62450,11715 2010-02-02,62450,11716 2010-02-03,62450,11717 2010-02-04,62450,11718 2010-02-05,62450,11719 2010-02-08,62450,11722 2010-02-09,62450,11878 2010-02-10,62450,11877 2010-02-11,62450,12079 2010-02-12,62450,12175 2010-02-16,62450,12380 2010-02-17,62450,12461 2010-02-18,62450,12536 2010-02-19,62450,12588 2010-02-22,62450,12592 2010-02-23,62450,12424 2010-02-24,62450,12524 2010-02-25,62450,12541 2010-02-26,62450,12666 2010-03-01,62450,12761 2010-03-02,62450,12837 2010-03-03,62450,13024 2010-03-04,62450,12943 2010-03-05,62450,13174 2010-03-08,62450,13194 2010-03-09,62450,13162 2010-03-10,62450,13242 2010-03-11,62450,13251 2010-03-12,62450,13344 2010-03-15,62450,13219 2010-03-16,62450,13442 2010-03-17,62450,13503 2010-03-18,62450,13504 2010-03-19,62450,13505 2010-03-22,62450,13509 2010-03-23,62450,13510 2010-03-24,62450,13511 2010-03-25,62450,13408 2010-03-26,62450,13404 2010-03-29,62450,13499 2010-03-30,62450,13511 2010-03-31,62450,13441 2010-04-01,62450,13442 2010-04-05,62450,13447 2010-04-06,62450,13449 2010-04-07,62450,13387 2010-04-08,62450,13391 2010-04-09,62450,13576 2010-04-12,62450,13698 2010-04-13,62450,13620 2010-04-14,62450,13754 2010-04-15,62450,13807 2010-04-16,62450,13608 2010-04-19,62450,13441 2010-04-20,62450,13549 2010-04-21,62450,13500 2010-04-22,62450,13303 2010-04-23,62450,13453 2010-04-26,62450,13493 2010-04-27,62450,13023 2010-04-28,62450,13024 2010-04-29,62450,13025 2010-04-30,62450,13026 2010-05-03,62450,13030 2010-05-04,62450,13031 2010-05-05,62450,13032 2010-05-06,62450,12612 2010-05-07,62450,12429 2010-05-10,62450,13129 2010-05-11,62450,12948 2010-05-12,62450,13058 2010-05-13,62450,12965 2010-05-14,62450,12587 2010-05-17,62450,12589 2010-05-18,62450,12368 2010-05-19,62450,12365 2010-05-20,62450,11785 2010-05-21,62450,11974 2010-05-24,62450,11839 2010-05-25,62450,11831 2010-05-26,62450,11880 2010-05-27,62450,12379 2010-05-28,62450,12236 2010-06-01,62450,11890 2010-06-02,62450,12246 2010-06-03,62450,12364 2010-06-04,62450,11821 2010-06-07,62450,11552 2010-06-08,62450,11572 2010-06-09,62450,11572 2010-06-10,62450,11573 2010-06-11,62450,11574 2010-06-14,62450,11577 2010-06-15,62450,11578 2010-06-16,62450,11524 2010-06-17,62450,11550 2010-06-18,62450,11586 2010-06-21,62450,11620 2010-06-22,62450,11494 2010-06-23,62450,11474 2010-06-24,62450,11475 2010-06-25,62450,11476 2010-06-28,62450,11479 2010-06-29,62450,11480 2010-06-30,62450,11481 2010-07-01,62450,11482 2010-07-02,62450,11482 2010-07-06,62450,11486 2010-07-07,62450,11900 2010-07-08,62450,12042 2010-07-09,62450,11999 2010-07-12,62450,11995 2010-07-13,62450,12198 2010-07-14,62450,12308 2010-07-15,62450,12364 2010-07-16,62450,12005 2010-07-19,62450,12060 2010-07-20,62450,12105 2010-07-21,62450,11940 2010-07-22,62450,12259 2010-07-23,62450,12432 2010-07-26,62450,12533 2010-07-27,62450,12513 2010-07-28,62450,12578 2010-07-29,62450,12604 2010-07-30,62450,12513 2010-08-02,62450,12515 2010-08-03,62450,12516 2010-08-04,62450,12517 2010-08-05,62450,12518 2010-08-06,62450,12519 2010-08-09,62450,12521 2010-08-10,62450,12522 2010-08-11,62450,12523 2010-08-12,62450,12524 2010-08-13,62450,12525 2010-08-16,62450,12527 2010-08-17,62450,12528 2010-08-18,62450,12529 2010-08-19,62450,12530 2010-08-20,62450,12531 2010-08-23,62450,12533 2010-08-24,62450,12327 2010-08-25,62450,12458 2010-08-26,62450,12362 2010-08-27,62450,12666 2010-08-30,62450,12422 2010-08-31,62450,12433 2010-09-01,62450,12434 2010-09-02,62450,12488 2010-09-03,62450,12675 2010-09-07,62450,12572 2010-09-08,62450,12607 2010-09-09,62450,12735 2010-09-10,62450,12771 2010-09-13,62450,13023 2010-09-14,62450,13001 2010-09-15,62450,13054 2010-09-16,62450,13003 2010-09-17,62450,13047 2010-09-20,62450,13050 2010-09-21,62450,13050 2010-09-22,62450,13051 2010-09-23,62450,13052 2010-09-24,62450,13053 2010-09-27,62450,13055 2010-09-28,62450,13056 2010-09-29,62450,13056 2010-09-30,62450,13057 2010-10-01,62450,13058 2010-10-04,62450,12954 2010-10-05,62450,13224 2010-10-06,62450,13222 2010-10-07,62450,13200 2010-10-08,62450,13281 2010-10-12,62450,13333 2010-10-13,62450,13430 2010-10-14,62450,13381 2010-10-15,62450,13408 2010-10-18,62450,13505 2010-10-19,62450,13291 2010-10-20,62450,13433 2010-10-21,62450,13457 2010-10-22,62450,13489 2010-10-25,62450,13519 2010-10-26,62450,13519 2010-10-27,62450,13484 2010-10-28,62450,13455 2010-10-29,62450,13457 2010-11-01,62450,13458 2010-11-02,62450,13459 2010-11-03,62450,13459 2010-11-04,62450,13751 2010-11-05,62450,13815 2010-11-08,62450,13824 2010-11-09,62450,13661 2010-11-10,62450,13795 2010-11-12,62450,13538 2010-11-15,62450,13549 2010-11-16,62450,13298 2010-11-17,62450,13355 2010-11-18,62450,13571 2010-11-19,62450,13647 2010-11-22,62450,13709 2010-11-23,62450,13323 2010-11-24,62450,13462 2010-11-26,62450,13306 2010-11-29,62450,13101 2010-11-30,62450,13013 2010-12-01,62450,13364 2010-12-02,62450,13616 2010-12-03,62450,13716 2010-12-06,62450,13699 2010-12-07,62450,13706 2010-12-08,62450,13761 2010-12-09,62450,13815 2010-12-10,62450,13898 2010-12-13,62450,13901 2010-12-14,62450,13913 2010-12-15,62450,13843 2010-12-16,62450,13951 2010-12-17,62450,13810 2010-12-20,62450,13837 2010-12-21,62450,14000 2010-12-22,62450,14004 2010-12-23,62450,14017 2010-12-27,62450,13990 2010-12-28,62450,14031 2010-12-29,62450,14090 2010-12-30,62450,14053 2010-12-31,62450,14054 2011-01-03,62450,14057 2011-01-04,62450,14058 2011-01-05,62450,14059 2011-01-06,62450,14060 2011-01-07,62450,14061 2011-01-10,62450,14064 2011-01-11,62450,14066 2011-01-12,62450,14067 2011-01-13,62450,14068 2011-01-14,62450,14069 2011-01-18,62450,14073 2011-01-19,62450,14074 2011-01-20,62450,13801 2011-01-21,62450,13937 2011-01-24,62450,14065 2011-01-25,62450,14044 2011-01-26,62450,14125 2011-01-27,62450,14157 2011-01-28,62450,13905 2011-01-31,62450,13908 2011-02-01,62450,13909 2011-02-02,62450,13910 2011-02-03,62450,13911 2011-02-04,62450,13912 2011-02-07,62450,13916 2011-02-08,62450,13917 2011-02-09,62450,13857 2011-02-10,62450,13918 2011-02-11,62450,14063 2011-02-14,62450,14136 2011-02-15,62450,14049 2011-02-16,62450,14172 2011-02-17,62450,14250 2011-02-18,62450,14246 2011-02-22,62450,13876 2011-02-23,62450,13680 2011-02-24,62450,13716 2011-02-25,62450,14008 2011-02-28,62450,14150 2011-03-01,62450,14030 2011-03-02,62450,14051 2011-03-03,62450,14191 2011-03-04,62450,14136 2011-03-07,62450,13993 2011-03-08,62450,13997 2011-03-09,62450,14003 2011-03-10,62450,13729 2011-03-11,62450,13660 2011-03-14,62450,13431 2011-03-15,62450,13071 2011-03-16,62450,12823 2011-03-17,62450,13194 2011-03-18,62450,13195 2011-03-21,62450,13198 2011-03-22,62450,13199 2011-03-23,62450,13201 2011-03-24,62450,13202 2011-03-25,62450,13299 2011-03-28,62450,13248 2011-03-29,62450,13371 2011-03-30,62450,13531 2011-03-31,62450,13574 2011-04-01,62450,13575 2011-04-04,62450,13578 2011-04-05,62450,13579 2011-04-06,62450,13581 2011-04-07,62450,13511 2011-04-08,62450,13694 2011-04-11,62450,13698 2011-04-12,62450,13523 2011-04-13,62450,13620 2011-04-14,62450,13576 2011-04-15,62450,13551 2011-04-18,62450,13280 2011-04-19,62450,13337 2011-04-20,62450,13691 2011-04-21,62450,13847 2011-04-25,62450,13810 2011-04-26,62450,13879 2011-04-27,62450,14064 2011-04-28,62450,14065 2011-04-29,62450,14067 2011-05-02,62450,14069 2011-05-03,62450,14071 2011-05-04,62450,14072 2011-05-05,62450,13816 2011-05-06,62450,13874 2011-05-09,62450,13879 2011-05-10,62450,13945 2011-05-11,62450,13828 2011-05-12,62450,13751 2011-05-13,62450,13616 2011-05-16,62450,13659 2011-05-17,62450,13503 2011-05-18,62450,13633 2011-05-19,62450,13658 2011-05-20,62450,13572 2011-05-23,62450,13350 2011-05-24,62450,13316 2011-05-25,62450,13448 2011-05-26,62450,13584 2011-05-27,62450,13681 2011-05-31,62450,13836 2011-06-01,62450,13467 2011-06-02,62450,13464 2011-06-03,62450,13283 2011-06-06,62450,13069 2011-06-07,62450,13107 2011-06-08,62450,12973 2011-06-09,62450,12974 2011-06-10,62450,12975 2011-06-13,62450,12977 2011-06-14,62450,12978 2011-06-15,62450,12979 2011-06-16,62450,12923 2011-06-17,62450,13045 2011-06-20,62450,12986 2011-06-21,62450,13206 2011-06-22,62450,13150 2011-06-23,62450,12999 2011-06-24,62450,13000 2011-06-27,62450,13002 2011-06-28,62450,13003 2011-06-29,62450,13004 2011-06-30,62450,13005 2011-07-01,62450,13006 2011-07-05,62450,13010 2011-07-06,62450,13011 2011-07-07,62450,13176 2011-07-08,62450,13101 2011-07-11,62450,12780 2011-07-12,62450,12675 2011-07-13,62450,12888 2011-07-14,62450,12791 2011-07-15,62450,12746 2011-07-18,62450,12531 2011-07-19,62450,12693 2011-07-20,62450,12861 2011-07-21,62450,13083 2011-07-22,62450,13178 2011-07-25,62450,13093 2011-07-26,62450,13195 2011-07-27,62450,12904 2011-07-28,62450,12929 2011-07-29,62450,12895 2011-08-01,62450,12896 2011-08-02,62450,12897 2011-08-03,62450,12897 2011-08-04,62450,12898 2011-08-05,62450,12899 2011-08-08,62450,12901 2011-08-09,62450,12902 2011-08-10,62450,12903 2011-08-11,62450,12904 2011-08-12,62450,12905 2011-08-15,62450,12907 2011-08-16,62450,12908 2011-08-17,62450,12909 2011-08-18,62450,12909 2011-08-19,62450,12910 2011-08-22,62450,12913 2011-08-23,62450,13223 2011-08-24,62450,13405 2011-08-25,62450,13095 2011-08-26,62450,13435 2011-08-29,62450,14004 2011-08-30,62450,14073 2011-08-31,62450,14093 2011-09-01,62450,14094 2011-09-02,62450,13672 2011-09-06,62450,13145 2011-09-07,62450,13546 2011-09-08,62450,13321 2011-09-09,62450,12901 2011-09-12,62450,12980 2011-09-13,62450,13194 2011-09-14,62450,13424 2011-09-15,62450,13603 2011-09-16,62450,13615 2011-09-19,62450,13429 2011-09-20,62450,13430 2011-09-21,62450,13430 2011-09-22,62450,13431 2011-09-23,62450,13432 2011-09-26,62450,13434 2011-09-27,62450,13435 2011-09-28,62450,13435 2011-09-29,62450,13436 2011-09-30,62450,13437 2011-10-03,62450,13439 2011-10-04,62450,13743 2011-10-05,62450,13996 2011-10-06,62450,14253 2011-10-07,62450,14138 2011-10-11,62450,14628 2011-10-12,62450,14773 2011-10-13,62450,14731 2011-10-14,62450,14987 2011-10-17,62450,14697 2011-10-18,62450,14997 2011-10-19,62450,14810 2011-10-20,62450,14878 2011-10-21,62450,15158 2011-10-24,62450,15353 2011-10-25,62450,15046 2011-10-26,62450,15204 2011-10-27,62450,15727 2011-10-28,62450,15692 2011-10-31,62450,15694 2011-11-01,62450,15694 2011-11-02,62450,15695 2011-11-03,62450,15696 2011-11-04,62450,15670 2011-11-07,62450,15648 2011-11-08,62450,15819 2011-11-09,62450,15134 2011-11-10,62450,15226 2011-11-14,62450,15408 2011-11-15,62450,15559 2011-11-16,62450,15314 2011-11-17,62450,15052 2011-11-18,62450,15043 2011-11-21,62450,14752 2011-11-22,62450,14660 2011-11-23,62450,14276 2011-11-25,62450,14173 2011-11-28,62450,14768 2011-11-29,62450,14934 2011-11-30,62450,15594 2011-12-01,62450,15475 2011-12-02,62450,15492 2011-12-05,62450,15642 2011-12-06,62450,15660 2011-12-07,62450,15697 2011-12-08,62450,15365 2011-12-09,62450,15625 2011-12-12,62450,15392 2011-12-13,62450,15262 2011-12-14,62450,15090 2011-12-15,62450,15141 2011-12-16,62450,15165 2011-12-19,62450,14952 2011-12-20,62450,15354 2011-12-21,62450,15322 2011-12-22,62450,15419 2011-12-23,62450,15509 2011-12-27,62450,15552 2011-12-28,62450,15347 2011-12-29,62450,15522 2011-12-30,62450,15635 2012-01-03,62450,15637 2012-01-04,62450,15638 2012-01-05,62450,15638 2012-01-06,62450,15639 2012-01-09,62450,15641 2012-01-10,62450,15641 2012-01-11,62450,15642 2012-01-12,62450,15643 2012-01-13,62450,15643 2012-01-17,62450,15646 2012-01-18,62450,15647 2012-01-19,62450,15647 2012-01-20,62450,15725 2012-01-23,62450,15893 2012-01-24,62450,15771 2012-01-25,62450,15981 2012-01-26,62450,16093 2012-01-27,62450,16068 2012-01-30,62450,16028 2012-01-31,62450,16029 2012-02-01,62450,16029 2012-02-02,62450,16030 2012-02-03,62450,16031 2012-02-06,62450,16033 2012-02-07,62450,16033 2012-02-08,62450,16034 2012-02-09,62450,16036 2012-02-10,62450,15860 2012-02-13,62450,16038 2012-02-14,62450,15993 2012-02-15,62450,15919 2012-02-16,62450,16191 2012-02-17,62450,16164 2012-02-21,62450,16079 2012-02-22,62450,15986 2012-02-23,62450,16164 2012-02-24,62450,16156 2012-02-27,62450,16155 2012-02-28,62450,16218 2012-02-29,62450,16096 2012-03-01,62450,16218 2012-03-02,62450,16125 2012-03-05,62450,16049 2012-03-06,62450,15636 2012-03-07,62450,15655 2012-03-08,62450,16003 2012-03-09,62450,15963 2012-03-12,62450,15921 2012-03-13,62450,16177 2012-03-14,62450,16072 2012-03-15,62450,16193 2012-03-16,62450,16350 2012-03-19,62450,16407 2012-03-20,62450,16408 2012-03-21,62450,16409 2012-03-22,62450,16409 2012-03-23,62450,16410 2012-03-26,62450,16412 2012-03-27,62450,16318 2012-03-28,62450,16225 2012-03-29,62450,16207 2012-03-30,62450,16206 2012-04-02,62450,16208 2012-04-03,62450,16209 2012-04-04,62450,16209 2012-04-05,62450,16174 2012-04-09,62450,15938 2012-04-10,62450,15565 2012-04-11,62450,15743 2012-04-12,62450,15952 2012-04-13,62450,15762 2012-04-16,62450,15747 2012-04-17,62450,15996 2012-04-18,62450,15988 2012-04-19,62450,15926 2012-04-20,62450,16026 2012-04-23,62450,15722 2012-04-24,62450,15870 2012-04-25,62450,16060 2012-04-26,62450,16077 2012-04-27,62450,16078 2012-04-30,62450,16080 2012-05-01,62450,16081 2012-05-02,62450,16082 2012-05-03,62450,16082 2012-05-04,62450,15761 2012-05-07,62450,15765 2012-05-08,62450,15576 2012-05-09,62450,15444 2012-05-10,62450,15523 2012-05-11,62450,15509 2012-05-14,62450,15237 2012-05-15,62450,14959 2012-05-16,62450,14888 2012-05-17,62450,14671 2012-05-18,62450,14504 2012-05-21,62450,14851 2012-05-22,62450,14824 2012-05-23,62450,14909 2012-05-24,62450,14940 2012-05-25,62450,14935 2012-05-29,62450,15135 2012-05-30,62450,14840 2012-05-31,62450,14809 2012-06-01,62450,14343 2012-06-04,62450,14290 2012-06-05,62450,14478 2012-06-06,62450,14824 2012-06-07,62450,14734 2012-06-08,62450,14873 2012-06-11,62450,14875 2012-06-12,62450,14876 2012-06-13,62450,14876 2012-06-14,62450,14877 2012-06-15,62450,14877 2012-06-18,62450,14854 2012-06-19,62450,15073 2012-06-20,62450,15193 2012-06-21,62450,14817 2012-06-22,62450,14849 2012-06-25,62450,14665 2012-06-26,62450,14665 2012-06-27,62450,14666 2012-06-28,62450,14666 2012-06-29,62450,14667 2012-07-02,62450,14669 2012-07-03,62450,14669 2012-07-05,62450,14670 2012-07-06,62450,14495 2012-07-09,62450,14445 2012-07-10,62450,14471 2012-07-11,62450,14471 2012-07-12,62450,14262 2012-07-13,62450,14518 2012-07-16,62450,14489 2012-07-17,62450,14586 2012-07-18,62450,14595 2012-07-19,62450,14773 2012-07-20,62450,14507 2012-07-23,62450,14144 2012-07-24,62450,14070 2012-07-25,62450,14040 2012-07-26,62450,14517 2012-07-27,62450,14784 2012-07-30,62450,14811 2012-07-31,62450,14732 2012-08-01,62450,14733 2012-08-02,62450,14733 2012-08-03,62450,14734 2012-08-06,62450,14735 2012-08-07,62450,14736 2012-08-08,62450,14736 2012-08-09,62450,14737 2012-08-10,62450,14737 2012-08-13,62450,14739 2012-08-14,62450,14739 2012-08-15,62450,14740 2012-08-16,62450,14740 2012-08-17,62450,14741 2012-08-20,62450,14742 2012-08-21,62450,14743 2012-08-22,62450,14743 2012-08-23,62450,14646 2012-08-24,62450,14699 2012-08-27,62450,14692 2012-08-28,62450,14749 2012-08-29,62450,14784 2012-08-30,62450,14663 2012-08-31,62450,14736 2012-09-04,62450,14738 2012-09-05,62450,14721 2012-09-06,62450,15068 2012-09-07,62450,15271 2012-09-10,62450,15158 2012-09-11,62450,15327 2012-09-12,62450,15393 2012-09-13,62450,15570 2012-09-14,62450,15741 2012-09-17,62450,15601 2012-09-18,62450,15543 2012-09-19,62450,15567 2012-09-20,62450,15567 2012-09-21,62450,15568 2012-09-24,62450,15570 2012-09-25,62450,15570 2012-09-26,62450,15571 2012-09-27,62450,15571 2012-09-28,62450,15573 2012-10-01,62450,15573 2012-10-02,62450,15588 2012-10-03,62450,15648 2012-10-04,62450,15760 2012-10-05,62450,15760 2012-10-09,62450,15551 2012-10-10,62450,15456 2012-10-11,62450,15462 2012-10-12,62450,15416 2012-10-15,62450,15540 2012-10-16,62450,15700 2012-10-17,62450,15766 2012-10-18,62450,15728 2012-10-19,62450,15468 2012-10-22,62450,15475 2012-10-23,62450,15252 2012-10-24,62450,15205 2012-10-25,62450,15250 2012-10-26,62450,15196 2012-10-31,62450,15198 2012-11-01,62450,15199 2012-11-02,62450,15200 2012-11-05,62450,15201 2012-11-06,62450,15329 2012-11-07,62450,14986 2012-11-08,62450,14789 2012-11-09,62450,14808 2012-11-13,62450,14717 2012-11-14,62450,14450 2012-11-15,62450,14391 2012-11-16,62450,14523 2012-11-19,62450,14800 2012-11-20,62450,14836 2012-11-21,62450,14911 2012-11-23,62450,15078 2012-11-26,62450,15063 2012-11-27,62450,15079 2012-11-28,62450,15048 2012-11-29,62450,15249 2012-11-30,62450,15261 2012-12-03,62450,15332 2012-12-04,62450,15360 2012-12-05,62450,15364 2012-12-06,62450,15419 2012-12-07,62450,15465 2012-12-10,62450,15471 2012-12-11,62450,15572 2012-12-12,62450,15583 2012-12-13,62450,15488 2012-12-14,62450,15425 2012-12-17,62450,15608 2012-12-18,62450,15727 2012-12-19,62450,15883 2012-12-20,62450,15952 2012-12-21,62450,15766 2012-12-24,62450,15737 2012-12-26,62450,15776 2012-12-27,62450,15804 2012-12-28,62450,15769 2012-12-31,62450,15872 2013-01-02,62450,15874 2013-01-03,62450,15874 2013-01-04,62450,15875 2013-01-07,62450,15877 2013-01-08,62450,15878 2013-01-09,62450,15878 2013-01-10,62450,15879 2013-01-11,62450,15879 2013-01-14,62450,15881 2013-01-15,62450,15882 2013-01-16,62450,15883 2013-01-17,62450,15883 2013-01-18,62450,15788 2013-01-22,62450,15831 2013-01-23,62450,15802 2013-01-24,62450,15887 2013-01-25,62450,16034 2013-01-28,62450,16005 2013-01-29,62450,16088 2013-01-30,62450,16088 2013-01-31,62450,16089 2013-02-01,62450,16090 2013-02-04,62450,16092 2013-02-05,62450,16093 2013-02-06,62450,16093 2013-02-07,62450,16094 2013-02-08,62450,16095 2013-02-11,62450,16071 2013-02-12,62450,16127 2013-02-13,62450,16169 2013-02-14,62450,16209 2013-02-15,62450,16189 2013-02-19,62450,16309 2013-02-20,62450,16010 2013-02-21,62450,15849 2013-02-22,62450,16021 2013-02-25,62450,15706 2013-02-26,62450,15791 2013-02-27,62450,15997 2013-02-28,62450,16074 2013-03-01,62450,15948 2013-03-04,62450,16043 2013-03-05,62450,16173 2013-03-06,62450,16201 2013-03-07,62450,16239 2013-03-08,62450,16246 2013-03-11,62450,16343 2013-03-12,62450,16344 2013-03-13,62450,16255 2013-03-14,62450,16409 2013-03-15,62450,16547 2013-03-18,62450,16313 2013-03-19,62450,16262 2013-03-20,62450,16262 2013-03-21,62450,16263 2013-03-22,62450,16264 2013-03-25,62450,16266 2013-03-26,62450,16266 2013-03-27,62450,16296 2013-03-28,62450,16364 2013-04-01,62450,16365 2013-04-02,62450,16365 2013-04-03,62450,16366 2013-04-04,62450,16464 2013-04-05,62450,16436 2013-04-08,62450,16511 2013-04-09,62450,16594 2013-04-10,62450,16863 2013-04-11,62450,17077 2013-04-12,62450,16995 2013-04-15,62450,16680 2013-04-16,62450,16903 2013-04-17,62450,16605 2013-04-18,62450,16541 2013-04-19,62450,16582 2013-04-22,62450,16618 2013-04-23,62450,16864 2013-04-24,62450,17040 2013-04-25,62450,17040 2013-04-26,62450,17041 2013-04-29,62450,17043 2013-04-30,62450,17044 2013-05-01,62450,17045 2013-05-02,62450,17045 2013-05-03,62450,17046 2013-05-06,62450,17010 2013-05-07,62450,17027 2013-05-08,62450,17240 2013-05-09,62450,17128 2013-05-10,62450,17047 2013-05-13,62450,17103 2013-05-14,62450,17124 2013-05-15,62450,17172 2013-05-16,62450,17105 2013-05-17,62450,17124 2013-05-20,62450,17140 2013-05-21,62450,17163 2013-05-22,62450,16889 2013-05-23,62450,16890 2013-05-24,62450,16856 2013-05-28,62450,17014 2013-05-29,62450,16861 2013-05-30,62450,16977 2013-05-31,62450,16803 2013-06-03,62450,16816 2013-06-04,62450,16696 2013-06-05,62450,16466 2013-06-06,62450,16663 2013-06-07,62450,16825 2013-06-10,62450,16866 2013-06-11,62450,16867 2013-06-12,62450,16867 2013-06-13,62450,16868 2013-06-14,62450,16869 2013-06-17,62450,16872 2013-06-18,62450,16949 2013-06-19,62450,16632 2013-06-20,62450,16173 2013-06-21,62450,16063 2013-06-24,62450,15799 2013-06-25,62450,16000 2013-06-26,62450,16001 2013-06-27,62450,16002 2013-06-28,62450,16004 2013-07-01,62450,16005 2013-07-02,62450,16006 2013-07-03,62450,16007 2013-07-05,62450,16208 2013-07-08,62450,16256 2013-07-09,62450,16378 2013-07-10,62450,16496 2013-07-11,62450,16888 2013-07-12,62450,16771 2013-07-15,62450,16801 2013-07-16,62450,16876 2013-07-17,62450,16888 2013-07-18,62450,16973 2013-07-19,62450,16993 2013-07-22,62450,17125 2013-07-23,62450,17139 2013-07-24,62450,17194 2013-07-25,62450,17093 2013-07-26,62450,17046 2013-07-29,62450,16917 2013-07-30,62450,16960 2013-07-31,62450,16909 2013-08-01,62450,16910 2013-08-02,62450,16911 2013-08-05,62450,16914 2013-08-06,62450,16915 2013-08-07,62450,16916 2013-08-08,62450,16917 2013-08-09,62450,16918 2013-08-12,62450,16921 2013-08-13,62450,16922 2013-08-14,62450,16923 2013-08-15,62450,16924 2013-08-16,62450,16925 2013-08-19,62450,16928 2013-08-20,62450,16929 2013-08-21,62450,16930 2013-08-22,62450,16931 2013-08-23,62450,17024 2013-08-26,62450,17037 2013-08-27,62450,16671 2013-08-28,62450,16723 2013-08-29,62450,16843 2013-08-30,62450,16640 2013-09-03,62450,16643 2013-09-04,62450,16739 2013-09-05,62450,16734 2013-09-06,62450,16841 2013-09-09,62450,16981 2013-09-10,62450,17178 2013-09-11,62450,17202 2013-09-12,62450,17122 2013-09-13,62450,17178 2013-09-16,62450,17238 2013-09-17,62450,17381 2013-09-18,62450,17554 2013-09-19,62450,17555 2013-09-20,62450,17557 2013-09-23,62450,17560 2013-09-24,62450,17561 2013-09-25,62450,17562 2013-09-26,62450,17563 2013-09-27,62450,17564 2013-09-30,62450,17568 2013-10-01,62450,17569 2013-10-02,62450,17560 2013-10-03,62450,17403 2013-10-04,62450,17527 2013-10-07,62450,17377 2013-10-08,62450,17169 2013-10-09,62450,17180 2013-10-10,62450,17558 2013-10-11,62450,17668 2013-10-15,62450,17615 2013-10-16,62450,17861 2013-10-17,62450,17982 2013-10-18,62450,18100 2013-10-21,62450,18102 2013-10-22,62450,18206 2013-10-23,62450,18121 2013-10-24,62450,18180 2013-10-25,62450,18260 2013-10-28,62450,18226 2013-10-29,62450,18227 2013-10-30,62450,18228 2013-10-31,62450,18230 2013-11-01,62450,18231 2013-11-04,62450,18234 2013-11-05,62450,18235 2013-11-06,62450,18172 2013-11-07,62450,17846 2013-11-08,62450,18119 2013-11-12,62450,18157 2013-11-13,62450,18358 2013-11-14,62450,18401 2013-11-15,62450,18481 2013-11-18,62450,18301 2013-11-19,62450,18184 2013-11-20,62450,18142 2013-11-21,62450,18403 2013-11-22,62450,18487 2013-11-25,62450,18543 2013-11-26,62450,18499 2013-11-27,62450,18525 2013-11-29,62450,18640 2013-12-02,62450,18510 2013-12-03,62450,18383 2013-12-04,62450,18188 2013-12-05,62450,18109 2013-12-06,62450,18315 2013-12-09,62450,18349 2013-12-10,62450,18291 2013-12-11,62450,18086 2013-12-12,62450,18022 2013-12-13,62450,18021 2013-12-16,62450,18135 2013-12-17,62450,18057 2013-12-18,62450,18229 2013-12-19,62450,18375 2013-12-20,62450,18473 2013-12-23,62450,18619 2013-12-24,62450,18607 2013-12-26,62450,18682 2013-12-27,62450,18915 2013-12-30,62450,18961 2013-12-31,62450,18982 2014-01-02,62450,18984 2014-01-03,62450,18985 2014-01-06,62450,18989 2014-01-07,62450,18991 2014-01-08,62450,18992 2014-01-09,62450,18993 2014-01-10,62450,18995 2014-01-13,62450,18998 2014-01-14,62450,19000 2014-01-15,62450,19001 2014-01-16,62450,19002 2014-01-17,62450,19004 2014-01-21,62450,18995 2014-01-22,62450,19044 2014-01-23,62450,18974 2014-01-24,62450,18447 2014-01-27,62450,18398 2014-01-28,62450,18511 2014-01-29,62450,18324 2014-01-30,62450,18325 2014-01-31,62450,18327 2014-02-03,62450,18331 2014-02-04,62450,18332 2014-02-05,62450,18333 2014-02-06,62450,18334 2014-02-07,62450,18335 2014-02-10,62450,18338 2014-02-11,62450,18509 2014-02-12,62450,18591 2014-02-13,62450,18788 2014-02-14,62450,18827 2014-02-18,62450,19001 2014-02-19,62450,18851 2014-02-20,62450,19043 2014-02-21,62450,19068 2014-02-24,62450,19207 2014-02-25,62450,19208 2014-02-26,62450,19292 2014-02-27,62450,19395 2014-02-28,62450,19520 2014-03-03,62450,19151 2014-03-04,62450,19392 2014-03-05,62450,19428 2014-03-06,62450,19584 2014-03-07,62450,19456 2014-03-10,62450,19348 2014-03-11,62450,19360 2014-03-12,62450,19174 2014-03-13,62450,18904 2014-03-14,62450,18860 2014-03-17,62450,18978 2014-03-18,62450,19103 2014-03-19,62450,18934 2014-03-20,62450,18935 2014-03-21,62450,18936 2014-03-24,62450,18940 2014-03-25,62450,18941 2014-03-26,62450,18942 2014-03-27,62450,18913 2014-03-28,62450,18976 2014-03-31,62450,19272 2014-04-01,62450,19273 2014-04-02,62450,19274 2014-04-03,62450,19276 2014-04-04,62450,18900 2014-04-07,62450,18582 2014-04-08,62450,18581 2014-04-09,62450,18762 2014-04-10,62450,18461 2014-04-11,62450,18408 2014-04-14,62450,18386 2014-04-15,62450,18289 2014-04-16,62450,18512 2014-04-17,62450,18603 2014-04-21,62450,18584 2014-04-22,62450,18732 2014-04-23,62450,18731 2014-04-24,62450,18743 2014-04-25,62450,18681 2014-04-28,62450,18685 2014-04-29,62450,18686 2014-04-30,62450,18687 2014-05-01,62450,18689 2014-05-02,62450,18690 2014-05-05,62450,18693 2014-05-06,62450,18749 2014-05-07,62450,18636 2014-05-08,62450,18769 2014-05-09,62450,18649 2014-05-12,62450,18713 2014-05-13,62450,18790 2014-05-14,62450,18842 2014-05-15,62450,18743 2014-05-16,62450,18709 2014-05-19,62450,18672 2014-05-20,62450,18453 2014-05-21,62450,18565 2014-05-22,62450,18692 2014-05-23,62450,18845 2014-05-27,62450,19031 2014-05-28,62450,18973 2014-05-29,62450,19058 2014-05-30,62450,19000 2014-06-02,62450,19002 2014-06-03,62450,18991 2014-06-04,62450,19079 2014-06-05,62450,19322 2014-06-06,62450,19456 2014-06-09,62450,19544 2014-06-10,62450,19545 2014-06-11,62450,19547 2014-06-12,62450,19548 2014-06-13,62450,19549 2014-06-16,62450,19553 2014-06-17,62450,19542 2014-06-18,62450,19720 2014-06-19,62450,19848 2014-06-20,62450,19760 2014-06-23,62450,19725 2014-06-24,62450,19689 2014-06-25,62450,19690 2014-06-26,62450,19691 2014-06-27,62450,19692 2014-06-30,62450,19696 2014-07-01,62450,19697 2014-07-02,62450,19698 2014-07-03,62450,19699 2014-07-07,62450,19443 2014-07-08,62450,19240 2014-07-09,62450,19228 2014-07-10,62450,19040 2014-07-11,62450,19053 2014-07-14,62450,19219 2014-07-15,62450,19138 2014-07-16,62450,19284 2014-07-17,62450,19147 2014-07-18,62450,19116 2014-07-21,62450,19069 2014-07-22,62450,19215 2014-07-23,62450,19247 2014-07-24,62450,19290 2014-07-25,62450,19199 2014-07-28,62450,19197 2014-07-29,62450,19209 2014-07-30,62450,19096 2014-07-31,62450,18933 2014-08-01,62450,18934 2014-08-04,62450,18938 2014-08-05,62450,18939 2014-08-06,62450,18940 2014-08-07,62450,18941 2014-08-08,62450,18942 2014-08-11,62450,18946 2014-08-12,62450,18947 2014-08-13,62450,18949 2014-08-14,62450,18950 2014-08-15,62450,18951 2014-08-18,62450,18955 2014-08-19,62450,18956 2014-08-20,62450,18957 2014-08-21,62450,18959 2014-08-22,62450,18960 2014-08-25,62450,19083 2014-08-26,62450,19176 2014-08-27,62450,19166 2014-08-28,62450,19107 2014-08-29,62450,19218 2014-09-02,62450,19221 2014-09-03,62450,19367 2014-09-04,62450,19326 2014-09-05,62450,19257 2014-09-08,62450,19173 2014-09-09,62450,19058 2014-09-10,62450,19131 2014-09-11,62450,19224 2014-09-12,62450,19045 2014-09-15,62450,18866 2014-09-16,62450,18967 2014-09-17,62450,18993 2014-09-18,62450,18994 2014-09-19,62450,18995 2014-09-22,62450,18999 2014-09-23,62450,19000 2014-09-24,62450,19001 2014-09-25,62450,19002 2014-09-26,62450,19003 2014-09-29,62450,19007 2014-09-30,62450,19008 2014-10-01,62450,19009 2014-10-02,62450,19010 2014-10-03,62450,19223 2014-10-06,62450,19193 2014-10-07,62450,18903 2014-10-08,62450,19240 2014-10-09,62450,18844 2014-10-10,62450,18629 2014-10-14,62450,18352 2014-10-15,62450,18204 2014-10-16,62450,18208 2014-10-17,62450,18443 2014-10-20,62450,18612 2014-10-21,62450,18977 2014-10-22,62450,18841 2014-10-23,62450,19072 2014-10-24,62450,19207 2014-10-27,62450,19179 2014-10-28,62450,19577 2014-10-29,62450,19578 2014-10-30,62450,19579 2014-10-31,62450,19580 2014-11-03,62450,19584 2014-11-04,62450,19585 2014-11-05,62450,19586 2014-11-06,62450,19713 2014-11-07,62450,19732 2014-11-10,62450,19799 2014-11-12,62450,19885 2014-11-13,62450,19781 2014-11-14,62450,19785 2014-11-17,62450,19696 2014-11-18,62450,19814 2014-11-19,62450,19693 2014-11-20,62450,19841 2014-11-21,62450,19912 2014-11-24,62450,20079 2014-11-25,62450,20179 2014-11-26,62450,20251 2014-11-28,62450,20153 2014-12-01,62450,20095 2014-12-02,62450,20095 2014-12-03,62450,20063 2014-12-04,62450,20041 2014-12-05,62450,20074 2014-12-08,62450,19932 2014-12-09,62450,19927 2014-12-10,62450,19603 2014-12-11,62450,19697 2014-12-12,62450,19378 2014-12-15,62450,19256 2014-12-16,62450,19371 2014-12-17,62450,19389 2014-12-18,62450,19873 2014-12-19,62450,19851 2014-12-22,62450,19937 2014-12-23,62450,19879 2014-12-24,62450,19947 2014-12-26,62450,19944 2014-12-29,62450,19985 2014-12-30,62450,19811 2014-12-31,62450,19812 2015-01-02,62450,19815 2015-01-05,62450,19818 2015-01-06,62450,19819 2015-01-07,62450,19820 2015-01-08,62450,19822 2015-01-09,62450,19823 2015-01-12,62450,19826 2015-01-13,62450,19827 2015-01-14,62450,19829 2015-01-15,62450,19830 2015-01-16,62450,19831 2015-01-20,62450,19836 2015-01-21,62450,19961 2015-01-22,62450,19980 2015-01-23,62450,19960 2015-01-26,62450,20118 2015-01-27,62450,20287 2015-01-28,62450,20015 2015-01-29,62450,20207 2015-01-30,62450,20210 2015-02-02,62450,20212 2015-02-03,62450,20213 2015-02-04,62450,20214 2015-02-05,62450,20215 2015-02-06,62450,20215 2015-02-09,62450,20218 2015-02-10,62450,20368 2015-02-11,62450,20371 2015-02-12,62450,20595 2015-02-13,62450,20731 2015-02-17,62450,20753 2015-02-18,62450,20828 2015-02-19,62450,20831 2015-02-20,62450,20949 2015-02-23,62450,20933 2015-02-24,62450,20939 2015-02-25,62450,20985 2015-02-26,62450,20976 2015-02-27,62450,21038 2015-03-02,62450,20963 2015-03-03,62450,20869 2015-03-04,62450,20781 2015-03-05,62450,20839 2015-03-06,62450,20650 2015-03-09,62450,20538 2015-03-10,62450,20191 2015-03-11,62450,20198 2015-03-12,62450,20361 2015-03-13,62450,20293 2015-03-16,62450,20482 2015-03-17,62450,20468 2015-03-18,62450,20997 2015-03-19,62450,20998 2015-03-20,62450,20999 2015-03-23,62450,21002 2015-03-24,62450,21003 2015-03-25,62450,21004 2015-03-26,62450,20974 2015-03-27,62450,21114 2015-03-30,62450,21381 2015-03-31,62450,21295 2015-04-01,62450,21296 2015-04-02,62450,21297 2015-04-06,62450,21301 2015-04-07,62450,21191 2015-04-08,62450,21324 2015-04-09,62450,21347 2015-04-10,62450,21413 2015-04-13,62450,21335 2015-04-14,62450,21505 2015-04-15,62450,21576 2015-04-16,62450,21543 2015-04-17,62450,21362 2015-04-20,62450,21396 2015-04-21,62450,21548 2015-04-22,62450,21543 2015-04-23,62450,21619 2015-04-24,62450,21801 2015-04-27,62450,21987 2015-04-28,62450,21988 2015-04-29,62450,21989 2015-04-30,62450,21990 2015-05-01,62450,21992 2015-05-04,62450,21995 2015-05-05,62450,21996 2015-05-06,62450,22127 2015-05-07,62450,21933 2015-05-08,62450,22316 2015-05-11,62450,22310 2015-05-12,62450,22278 2015-05-13,62450,22468 2015-05-14,62450,22558 2015-05-15,62450,22643 2015-05-18,62450,22622 2015-05-19,62450,22502 2015-05-20,62450,22522 2015-05-21,62450,22545 2015-05-22,62450,22507 2015-05-26,62450,22293 2015-05-27,62450,22499 2015-05-28,62450,22469 2015-05-29,62450,22354 2015-06-01,62450,22397 2015-06-02,62450,22423 2015-06-03,62450,22564 2015-06-04,62450,22355 2015-06-05,62450,22477 2015-06-08,62450,22316 2015-06-09,62450,22317 2015-06-10,62450,22318 2015-06-11,62450,22319 2015-06-12,62450,22321 2015-06-15,62450,22324 2015-06-16,62450,22350 2015-06-17,62450,22394 2015-06-18,62450,22487 2015-06-19,62450,22506 2015-06-22,62450,22985 2015-06-23,62450,22949 2015-06-24,62450,22950 2015-06-25,62450,22952 2015-06-26,62450,22953 2015-06-29,62450,22957 2015-06-30,62450,22958 2015-07-01,62450,22959 2015-07-02,62450,22961 2015-07-06,62450,22965 2015-07-07,62450,23037 2015-07-08,62450,22649 2015-07-09,62450,23114 2015-07-10,62450,23570 2015-07-13,62450,23707 2015-07-14,62450,23899 2015-07-15,62450,23907 2015-07-16,62450,24104 2015-07-17,62450,24047 2015-07-20,62450,24096 2015-07-21,62450,24109 2015-07-22,62450,23828 2015-07-23,62450,23890 2015-07-24,62450,23686 2015-07-27,62450,23507 2015-07-28,62450,23530 2015-07-29,62450,23701 2015-07-30,62450,23665 2015-07-31,62450,23930 2015-08-03,62450,23934 2015-08-04,62450,23936 2015-08-05,62450,23937 2015-08-06,62450,23938 2015-08-07,62450,23940 2015-08-10,62450,23944 2015-08-11,62450,23945 2015-08-12,62450,23947 2015-08-13,62450,23948 2015-08-14,62450,23949 2015-08-17,62450,23953 2015-08-18,62450,23955 2015-08-19,62450,23956 2015-08-20,62450,23958 2015-08-21,62450,23959 2015-08-24,62450,23963 2015-08-25,62450,24354 2015-08-26,62450,24975 2015-08-27,62450,25567 2015-08-28,62450,25751 2015-08-31,62450,25599 2015-09-01,62450,25600 2015-09-02,62450,25937 2015-09-03,62450,25997 2015-09-04,62450,25495 2015-09-08,62450,26103 2015-09-09,62450,26127 2015-09-10,62450,26202 2015-09-11,62450,26323 2015-09-14,62450,26220 2015-09-15,62450,26504 2015-09-16,62450,26739 2015-09-17,62450,26804 2015-09-18,62450,26805 2015-09-21,62450,26810 2015-09-22,62450,26811 2015-09-23,62450,26813 2015-09-24,62450,26815 2015-09-25,62450,26816 2015-09-28,62450,26821 2015-09-29,62450,26822 2015-09-30,62450,26824 2015-10-01,62450,26825 2015-10-02,62450,27212 2015-10-05,62450,27711 2015-10-06,62450,27612 2015-10-07,62450,27844 2015-10-08,62450,28090 2015-10-09,62450,28112 2015-10-13,62450,27958 2015-10-14,62450,27828 2015-10-15,62450,28243 2015-10-16,62450,28372 2015-10-19,62450,28381 2015-10-20,62450,28341 2015-10-21,62450,28180 2015-10-22,62450,28649 2015-10-23,62450,28965 2015-10-26,62450,28910 2015-10-27,62450,28837 2015-10-28,62450,29480 2015-10-29,62450,29481 2015-10-30,62450,29485 2015-11-02,62450,29488 2015-11-03,62450,29490 2015-11-04,62450,29491 2015-11-05,62450,29465 2015-11-06,62450,29540 2015-11-09,62450,29236 2015-11-10,62450,29311 2015-11-12,62450,28579 2015-11-13,62450,28377 2015-11-16,62450,28642 2015-11-17,62450,28576 2015-11-18,62450,29034 2015-11-19,62450,28948 2015-11-20,62450,29079 2015-11-23,62450,29169 2015-11-24,62450,29007 2015-11-25,62450,29108 2015-11-27,62450,29210 2015-11-30,62450,29126 2015-12-01,62450,29342 2015-12-02,62450,29246 2015-12-03,62450,29121 2015-12-04,62450,29718 2015-12-07,62450,29514 2015-12-08,62450,29324 2015-12-09,62450,29099 2015-12-10,62450,29168 2015-12-11,62450,28606 2015-12-14,62450,28744 2015-12-15,62450,29051 2015-12-16,62450,29639 2015-12-17,62450,29490 2015-12-18,62450,29267 2015-12-21,62450,29192 2015-12-22,62450,29307 2015-12-23,62450,29914 2015-12-24,62450,29870 2015-12-28,62450,29815 2015-12-29,62450,30053 2015-12-30,62450,29982 2015-12-31,62450,29984 2016-01-04,62450,29991 2016-01-05,62450,29993 2016-01-06,62450,29995 2016-01-07,62450,29997 2016-01-08,62450,29999 2016-01-11,62450,30004 2016-01-12,62450,30006 2016-01-13,62450,30008 2016-01-14,62450,30010 2016-01-15,62450,30012 2016-01-19,62450,30019 2016-01-20,62450,30021 2016-01-21,62450,30317 2016-01-22,62450,31023 2016-01-25,62450,30802 2016-01-26,62450,31305 2016-01-27,62450,31367 2016-01-28,62450,31543 2016-01-29,62450,32325 2016-02-01,62450,32327 2016-02-02,62450,32328 2016-02-03,62450,32330 2016-02-04,62450,32332 2016-02-05,62450,32333 2016-02-08,62450,32338 2016-02-09,62450,32151 2016-02-10,62450,32236 2016-02-11,62450,31828 2016-02-12,62450,32467 2016-02-16,62450,33251 2016-02-17,62450,33895 2016-02-18,62450,33749 2016-02-19,62450,33826 2016-02-22,62450,34310 2016-02-23,62450,33976 2016-02-24,62450,34225 2016-02-25,62450,34607 2016-02-26,62450,34522 2016-02-29,62450,34524 2016-03-01,62450,35221 2016-03-02,62450,35363 2016-03-03,62450,35749 2016-03-04,62450,36129 2016-03-07,62450,35996 2016-03-08,62450,35667 2016-03-09,62450,35832 2016-03-10,62450,35779 2016-03-11,62450,36507 2016-03-14,62450,36682 2016-03-15,62450,36351 2016-03-16,62450,36632 2016-03-17,62450,36941 2016-03-18,62450,36943 2016-03-21,62450,36948 2016-03-22,62450,36949 2016-03-23,62450,36951 2016-03-24,62450,36953 2016-03-28,62450,36987 2016-03-29,62450,37739 2016-03-30,62450,37810 2016-03-31,62450,37954 2016-04-01,62450,37956 2016-04-04,62450,37961 2016-04-05,62450,37963 2016-04-06,62450,38435 2016-04-07,62450,37938 2016-04-08,62450,38680 2016-04-11,62450,38653 2016-04-12,62450,39198 2016-04-13,62450,39694 2016-04-14,62450,40092 2016-04-15,62450,40079 2016-04-18,62450,40210 2016-04-19,62450,40801 2016-04-20,62450,40870 2016-04-21,62450,40916 2016-04-22,62450,40605 2016-04-25,62450,40527 2016-04-26,62450,40590 2016-04-27,62450,40592 2016-04-28,62450,40594 2016-04-29,62450,40597 2016-05-02,62450,40601 2016-05-03,62450,40603 2016-05-04,62450,40605 2016-05-05,62450,40481 2016-05-06,62450,40438 2016-05-09,62450,40422 2016-05-10,62450,40841 2016-05-11,62450,40853 2016-05-12,62450,40661 2016-05-13,62450,40334 2016-05-16,62450,40500 2016-05-17,62450,40434 2016-05-18,62450,40428 2016-05-19,62450,40180 2016-05-20,62450,40750 2016-05-23,62450,40689 2016-05-24,62450,41390 2016-05-25,62450,41658 2016-05-26,62450,41587 2016-05-27,62450,41902 2016-05-31,62450,42023 2016-06-01,62450,42266 2016-06-02,62450,42576 2016-06-03,62450,42346 2016-06-06,62450,42732 2016-06-07,62450,42866 2016-06-08,62450,43084 2016-06-09,62450,43086 2016-06-10,62450,43088 2016-06-13,62450,43095 2016-06-14,62450,43097 2016-06-15,62450,43099 2016-06-16,62450,43023 2016-06-17,62450,43258 2016-06-20,62450,44836 2016-06-21,62450,45001 2016-06-22,62450,45069 2016-06-23,62450,46155 2016-06-24,62450,46157 2016-06-27,62450,46164 2016-06-28,62450,46167 2016-06-29,62450,46169 2016-06-30,62450,46171 2016-07-01,62450,46174 2016-07-05,62450,46181 2016-07-06,62450,46183 2016-07-07,62450,46308 2016-07-08,62450,47227 2016-07-11,62450,47721 2016-07-12,62450,48569 2016-07-13,62450,48525 2016-07-14,62450,48779 2016-07-15,62450,48654 2016-07-18,62450,48731 2016-07-19,62450,48452 2016-07-20,62450,48752 2016-07-21,62450,48857 2016-07-22,62450,48650 2016-07-25,62450,48699 2016-07-26,62450,48804 2016-07-27,62450,48953 2016-07-28,62450,48897 2016-07-29,62450,49808 2016-08-01,62450,49810 2016-08-02,62450,49812 2016-08-03,62450,49814 2016-08-04,62450,49816 2016-08-05,62450,49818 2016-08-08,62450,49825 2016-08-09,62450,49827 2016-08-10,62450,49829 2016-08-11,62450,49831 2016-08-12,62450,49833 2016-08-15,62450,49839 2016-08-16,62450,49841 2016-08-17,62450,49843 2016-08-18,62450,49845 2016-08-19,62450,49847 2016-08-22,62450,49853 2016-08-23,62450,50130 2016-08-24,62450,49713 2016-08-25,62450,49817 2016-08-26,62450,49695 2016-08-29,62450,49989 2016-08-30,62450,50002 2016-08-31,62450,49844 2016-09-01,62450,49846 2016-09-02,62450,50302 2016-09-06,62450,50880 2016-09-07,62450,51033 2016-09-08,62450,50985 2016-09-09,62450,49800 2016-09-12,62450,50440 2016-09-13,62450,49537 2016-09-14,62450,49491 2016-09-15,62450,50049 2016-09-16,62450,49903 2016-09-19,62450,50190 2016-09-20,62450,50192 2016-09-21,62450,50194 2016-09-22,62450,50197 2016-09-23,62450,50199 2016-09-26,62450,50205 2016-09-27,62450,50207 2016-09-28,62450,50210 2016-09-29,62450,50212 2016-09-30,62450,50214 2016-10-03,62450,50221 2016-10-04,62450,49977 2016-10-05,62450,50212 2016-10-06,62450,50238 2016-10-07,62450,50076 2016-10-11,62450,49682 2016-10-12,62450,49742 2016-10-13,62450,49590 2016-10-14,62450,49600 2016-10-17,62450,49451 2016-10-18,62450,49755 2016-10-19,62450,49871 2016-10-20,62450,49806 2016-10-21,62450,49802 2016-10-24,62450,50039 2016-10-25,62450,49851 2016-10-26,62450,49765 2016-10-27,62450,49617 2016-10-28,62450,49583 2016-10-31,62450,49590 2016-11-01,62450,49592 2016-11-02,62450,49595 2016-11-03,62450,49597 2016-11-04,62450,49767 2016-11-07,62450,50857 2016-11-08,62450,51025 2016-11-09,62450,52125 2016-11-10,62450,52442 2016-11-14,62450,53808 2016-11-15,62450,54085 2016-11-16,62450,54060 2016-11-17,62450,54421 2016-11-18,62450,54494 2016-11-21,62450,54845 2016-11-22,62450,55199 2016-11-23,62450,55268 2016-11-25,62450,55501 2016-11-28,62450,55289 2016-11-29,62450,55405 2016-11-30,62450,55338 2016-12-01,62450,55383 2016-12-02,62450,55371 2016-12-05,62450,55879 2016-12-06,62450,56071 2016-12-07,62450,56819 2016-12-08,62450,56949 2016-12-09,62450,57288 2016-12-12,62450,57225 2016-12-13,62450,57611 2016-12-14,62450,57147 2016-12-15,62450,57371 2016-12-16,62450,57515 2016-12-19,62450,57722 2016-12-20,62450,57596 2016-12-21,62450,57720 2016-12-22,62450,57730 2016-12-23,62450,57737 2016-12-27,62450,57660 2016-12-28,62450,57583 2016-12-29,62450,57793 2016-12-30,62450,58093 2017-01-03,62450,58105 2017-01-04,62450,58108 2017-01-05,62450,58112 2017-01-06,62450,58116 2017-01-09,62450,58127 2017-01-10,62450,58131 2017-01-11,62450,58135 2017-01-12,62450,58138 2017-01-13,62450,58142 2017-01-17,62450,58158 2017-01-18,62450,58161 2017-01-19,62450,58165 2017-01-20,62450,58415 2017-01-23,62450,58558 2017-01-24,62450,58614 2017-01-25,62450,59170 2017-01-26,62450,59096 2017-01-27,62450,59047 2017-01-30,62450,58695 2017-01-31,62450,58698 2017-02-01,62450,58702 2017-02-02,62450,58706 2017-02-03,62450,58710 2017-02-06,62450,58721 2017-02-07,62450,58725 2017-02-08,62450,58729 2017-02-09,62450,59378 2017-02-10,62450,59708 2017-02-13,62450,59884 2017-02-14,62450,60072 2017-02-15,62450,60351 2017-02-16,62450,60203 2017-02-17,62450,60287 2017-02-21,62450,60729 2017-02-22,62450,60491 2017-02-23,62450,60155 2017-02-24,62450,60219 2017-02-27,62450,60676 2017-02-28,62450,60800 2017-03-01,62450,61051 2017-03-02,62450,61033 2017-03-03,62450,60992 2017-03-06,62450,60999 2017-03-07,62450,60838 2017-03-08,62450,60615 2017-03-09,62450,60691 2017-03-10,62450,61251 2017-03-13,62450,61540 2017-03-14,62450,61289 2017-03-15,62450,62005 2017-03-16,62450,62439 2017-03-17,62450,62527 2017-03-20,62450,62539 2017-03-21,62450,62543 2017-03-22,62450,62547 2017-03-23,62450,62552 2017-03-24,62450,62556 2017-03-27,62450,62622 2017-03-28,62450,63098 2017-03-29,62450,63340 2017-03-30,62450,63676 2017-03-31,62450,63781 2017-04-03,62450,63794 2017-04-04,62450,63798 2017-04-05,62450,63802 2017-04-06,62450,64337 2017-04-07,62450,64312 2017-04-10,62450,64351 2017-04-11,62450,64600 2017-04-12,62450,64542 2017-04-13,62450,64346 2017-04-17,62450,64624 2017-04-18,62450,64167 2017-04-19,62450,64186 2017-04-20,62450,64514 2017-04-21,62450,64415 2017-04-24,62450,66057 2017-04-25,62450,66443 2017-04-26,62450,66555 2017-04-27,62450,66482 2017-04-28,62450,66495 2017-05-01,62450,66500 2017-05-02,62450,66504 2017-05-03,62450,66508 2017-05-04,62450,66873 2017-05-05,62450,67799 2017-05-08,62450,67414 2017-05-09,62450,67198 2017-05-10,62450,67287 2017-05-11,62450,67185 2017-05-12,62450,67546 2017-05-15,62450,67825 2017-05-16,62450,68412 2017-05-17,62450,67767 2017-05-18,62450,68019 2017-05-19,62450,68507 2017-05-22,62450,68970 2017-05-23,62450,69081 2017-05-24,62450,69258 2017-05-25,62450,69355 2017-05-26,62450,69324 2017-05-30,62450,68926 2017-05-31,62450,68974 2017-06-01,62450,70114 2017-06-02,62450,70424 2017-06-05,62450,70074 2017-06-06,62450,69869 2017-06-07,62450,69901 2017-06-08,62450,70462 2017-06-09,62450,70467 2017-06-12,62450,70480 2017-06-13,62450,70484 2017-06-14,62450,70489 2017-06-15,62450,70493 2017-06-16,62450,71084 2017-06-19,62450,71423 2017-06-20,62450,70898 2017-06-21,62450,70710 2017-06-22,62450,70839 2017-06-23,62450,70960 2017-06-26,62450,70973 2017-06-27,62450,70977 2017-06-28,62450,70982 2017-06-29,62450,70986 2017-06-30,62450,70991 2017-07-03,62450,71004 2017-07-05,62450,71013 2017-07-06,62450,71017 2017-07-07,62450,71707 2017-07-10,62450,71492 2017-07-11,62450,71412 2017-07-12,62450,72266 2017-07-13,62450,72418 2017-07-14,62450,72942 2017-07-17,62450,73001 2017-07-18,62450,73032 2017-07-19,62450,73223 2017-07-20,62450,73670 2017-07-21,62450,73286 2017-07-24,62450,72997 2017-07-25,62450,73218 2017-07-26,62450,73752 2017-07-27,62450,73629 2017-07-28,62450,73449 2017-07-31,62450,73647 2017-08-01,62450,73652 2017-08-02,62450,73656 2017-08-03,62450,73661 2017-08-04,62450,73665 2017-08-07,62450,73679 2017-08-08,62450,73683 2017-08-09,62450,73688 2017-08-10,62450,73692 2017-08-11,62450,73697 2017-08-14,62450,73711 2017-08-15,62450,73715 2017-08-16,62450,73720 2017-08-17,62450,73724 2017-08-18,62450,73729 2017-08-21,62450,73743 2017-08-22,62450,73747 2017-08-23,62450,73790 2017-08-24,62450,73911 2017-08-25,62450,74103 2017-08-28,62450,74163 2017-08-29,62450,74160 2017-08-30,62450,74693 2017-08-31,62450,75463 2017-09-01,62450,75467 2017-09-05,62450,75270 2017-09-06,62450,75329 2017-09-07,62450,75909 2017-09-08,62450,76091 2017-09-11,62450,76558 2017-09-12,62450,77011 2017-09-13,62450,77041 2017-09-14,62450,76985 2017-09-15,62450,77279 2017-09-18,62450,77713 2017-09-19,62450,77664 2017-09-20,62450,77668 2017-09-21,62450,77673 2017-09-22,62450,77677 2017-09-25,62450,77691 2017-09-26,62450,77695 2017-09-27,62450,77700 2017-09-28,62450,77704 2017-09-29,62450,77713 2017-10-02,62450,77722 2017-10-03,62450,77893 2017-10-04,62450,77996 2017-10-05,62450,78450 2017-10-06,62450,78390 2017-10-10,62450,78433 2017-10-11,62450,78575 2017-10-12,62450,78450 2017-10-13,62450,78520 2017-10-16,62450,78660 2017-10-17,62450,78712 2017-10-18,62450,78773 2017-10-19,62450,78806 2017-10-20,62450,79214 2017-10-23,62450,78901 2017-10-24,62450,79031 2017-10-25,62450,78663 2017-10-26,62450,78763 2017-10-27,62450,79262 2017-10-30,62450,79276 2017-10-31,62450,79282 2017-11-01,62450,79286 2017-11-02,62450,79291 2017-11-03,62450,79296 2017-11-06,62450,79530 2017-11-07,62450,78855 2017-11-08,62450,78986 2017-11-09,62450,78599 2017-11-10,62450,78681 2017-11-13,62450,78722 2017-11-14,62450,78520 2017-11-15,62450,78167 2017-11-16,62450,79113 2017-11-17,62450,79456 2017-11-20,62450,79855 2017-11-21,62450,80551 2017-11-22,62450,80519 2017-11-24,62450,81228 2017-11-27,62450,80946 2017-11-28,62450,80903 2017-11-29,62450,80999 2017-11-30,62450,81122 2017-12-01,62450,80460 2017-12-04,62450,80746 2017-12-05,62450,80572 2017-12-06,62450,80565 2017-12-07,62450,80816 2017-12-08,62450,81269 2017-12-11,62450,81530 2017-12-12,62450,81659 2017-12-13,62450,81624 2017-12-14,62450,81304 2017-12-15,62450,82039 2017-12-18,62450,83262 2017-12-19,62450,82912 2017-12-20,62450,82896 2017-12-21,62450,83100 2017-12-22,62450,83060 2017-12-26,62450,83140 2017-12-27,62450,83437 2017-12-28,62450,83537 2017-12-29,62450,83845 2018-01-02,62450,83856 2018-01-03,62450,83862 2018-01-04,62450,83867 2018-01-05,62450,83872 2018-01-08,62450,83888 2018-01-09,62450,83894 2018-01-10,62450,83900 2018-01-11,62450,83905 2018-01-12,62450,83911 2018-01-16,62450,83933 2018-01-17,62450,83938 2018-01-18,62450,83943 2018-01-19,62450,84362 2018-01-22,62450,84681 2018-01-23,62450,85294 2018-01-24,62450,85582 2018-01-25,62450,85071 2018-01-26,62450,86080 2018-01-29,62450,85505 2018-01-30,62450,85511 2018-01-31,62450,85517 2018-02-01,62450,85522 2018-02-02,62450,85528 2018-02-05,62450,85547 2018-02-06,62450,85553 2018-02-07,62450,85560 2018-02-08,62450,85566 2018-02-09,62450,86373 2018-02-12,62450,87317 2018-02-13,62450,87633 2018-02-14,62450,89225 2018-02-15,62450,90151 2018-02-16,62450,90330 2018-02-20,62450,89703 2018-02-21,62450,89566 2018-02-22,62450,89396 2018-02-23,62450,90520 2018-02-26,62450,91048 2018-02-27,62450,89806 2018-02-28,62450,88472 2018-03-01,62450,87756 2018-03-02,62450,87009 2018-03-05,62450,87844 2018-03-06,62450,88142 2018-03-07,62450,88046 2018-03-08,62450,88462 2018-03-09,62450,89154 2018-03-12,62450,89340 2018-03-13,62450,89215 2018-03-14,62450,88880 2018-03-15,62450,88996 2018-03-16,62450,88835 2018-03-19,62450,88277 2018-03-20,62450,88284 2018-03-21,62450,88291 2018-03-22,62450,88298 2018-03-23,62450,88305 2018-03-26,62450,88326 2018-03-27,62450,86677 2018-03-28,62450,86565 2018-03-29,62450,87626 2018-04-02,62450,87640 2018-04-03,62450,87646 2018-04-04,62450,87653 2018-04-05,62450,88309 2018-04-06,62450,86637 2018-04-09,62450,87109 2018-04-10,62450,87964 2018-04-11,62450,87847 2018-04-12,62450,87697 2018-04-13,62450,87925 2018-04-16,62450,88031 2018-04-17,62450,88340 2018-04-18,62450,88961 2018-04-19,62450,88951 2018-04-20,62450,88384 2018-04-23,62450,88144 2018-04-24,62450,88288 2018-04-25,62450,87598 2018-04-26,62450,87604 2018-04-27,62450,87611 2018-04-30,62450,87631 2018-05-01,62450,87637 2018-05-02,62450,87644 2018-05-03,62450,87651 2018-05-04,62450,87874 2018-05-07,62450,88185 2018-05-08,62450,88044 2018-05-09,62450,88283 2018-05-10,62450,88574 2018-05-11,62450,89306 2018-05-14,62450,89630 2018-05-15,62450,88870 2018-05-16,62450,88579 2018-05-17,62450,88986 2018-05-18,62450,89019 2018-05-21,62450,89644 2018-05-22,62450,89032 2018-05-23,62450,89174 2018-05-24,62450,89202 2018-05-25,62450,89115 2018-05-29,62450,88815 2018-05-30,62450,90021 2018-05-31,62450,89326 2018-06-01,62450,90088 2018-06-04,62450,90594 2018-06-05,62450,91015 2018-06-06,62450,91776 2018-06-07,62450,91484 2018-06-08,62450,91830 2018-06-11,62450,91851 2018-06-12,62450,91859 2018-06-13,62450,91866 2018-06-14,62450,91873 2018-06-15,62450,91880 2018-06-18,62450,91151 2018-06-19,62450,90154 2018-06-20,62450,90576 2018-06-21,62450,90260 2018-06-22,62450,91022 2018-06-25,62450,89787 2018-06-26,62450,89793 2018-06-27,62450,89801 2018-06-28,62450,89808 2018-06-29,62450,89822 2018-07-02,62450,89836 2018-07-03,62450,89843 2018-07-05,62450,89857 2018-07-06,62450,90699 2018-07-09,62450,91422 2018-07-10,62450,91431 2018-07-11,62450,90375 2018-07-12,62450,90589 2018-07-13,62450,90891 2018-07-16,62450,90877 2018-07-17,62450,90889 2018-07-18,62450,91122 2018-07-19,62450,90809 2018-07-20,62450,91464 2018-07-23,62450,91262 2018-07-24,62450,92014 2018-07-25,62450,92384 2018-07-26,62450,92265 2018-07-27,62450,92690 2018-07-30,62450,92694 2018-07-31,62450,92451 2018-08-01,62450,92459 2018-08-02,62450,92466 2018-08-03,62450,92474 2018-08-06,62450,92497 2018-08-07,62450,92504 2018-08-08,62450,92512 2018-08-09,62450,92519 2018-08-10,62450,92527 2018-08-13,62450,92550 2018-08-14,62450,92558 2018-08-15,62450,92565 2018-08-16,62450,92573 2018-08-17,62450,92580 2018-08-20,62450,92604 2018-08-21,62450,92611 2018-08-22,62450,92619 2018-08-23,62450,92119 2018-08-24,62450,92706 2018-08-27,62450,93096 2018-08-28,62450,93169 2018-08-29,62450,93509 2018-08-30,62450,93213 2018-08-31,62450,93540 2018-09-04,62450,93571 2018-09-05,62450,92876 2018-09-06,62450,92467 2018-09-07,62450,92037 2018-09-10,62450,92356 2018-09-11,62450,92348 2018-09-12,62450,92324 2018-09-13,62450,92461 2018-09-14,62450,92809 2018-09-17,62450,91785 2018-09-18,62450,92189 2018-09-19,62450,91796 2018-09-20,62450,91803 2018-09-21,62450,91810 2018-09-24,62450,91832 2018-09-25,62450,91839 2018-09-26,62450,91847 2018-09-27,62450,91854 2018-09-28,62450,91876 2018-10-01,62450,91883 2018-10-02,62450,91849 2018-10-03,62450,91913 2018-10-04,62450,91184 2018-10-05,62450,90685 2018-10-09,62450,90547 2018-10-10,62450,87567 2018-10-11,62450,85774 2018-10-12,62450,86996 2018-10-15,62450,86483 2018-10-16,62450,88348 2018-10-17,62450,88329 2018-10-18,62450,87065 2018-10-19,62450,87035 2018-10-22,62450,86663 2018-10-23,62450,86191 2018-10-24,62450,83531 2018-10-25,62450,85083 2018-10-26,62450,84019 2018-10-29,62450,84040 2018-10-30,62450,84046 2018-10-31,62450,84053 2018-11-01,62450,84060 2018-11-02,62450,84068 2018-11-05,62450,84089 2018-11-06,62450,84471 2018-11-07,62450,85914 2018-11-08,62450,85490 2018-11-09,62450,84246 2018-11-13,62450,82578 2018-11-14,62450,81931 2018-11-15,62450,83043 2018-11-16,62450,83191 2018-11-19,62450,81402 2018-11-20,62450,80109 2018-11-21,62450,81150 2018-11-23,62450,81129 2018-11-26,62450,81681 2018-11-27,62450,81464 2018-11-28,62450,82622 2018-11-29,62450,82376 2018-11-30,62450,81911 2018-12-03,62450,83093 2018-12-04,62450,81296 2018-12-06,62450,80052 2018-12-07,62450,78200 2018-12-10,62450,78339 2018-12-11,62450,78315 2018-12-12,62450,78740 2018-12-13,62450,78737 2018-12-14,62450,77245 2018-12-17,62450,75646 2018-12-18,62450,75652 2018-12-19,62450,75097 2018-12-20,62450,74828 2018-12-21,62450,73508 2018-12-24,62450,73007 2018-12-26,62450,74504 2018-12-27,62450,74246 2018-12-28,62450,74851 2018-12-31,62450,75175 2019-01-02,62450,75187 2019-01-03,62450,75193 2019-01-04,62450,75198 2019-01-07,62450,75215 2019-01-08,62450,75221 2019-01-09,62450,75226 2019-01-10,62450,75232 2019-01-11,62450,75238 2019-01-14,62450,75255 2019-01-15,62450,75260 2019-01-16,62450,75266 2019-01-17,62450,75272 2019-01-18,62450,75835 2019-01-22,62450,75442 2019-01-23,62450,75348 2019-01-24,62450,75435 2019-01-25,62450,76198 2019-01-28,62450,75600 2019-01-29,62450,75491 2019-01-30,62450,75497 2019-01-31,62450,75503 2019-02-01,62450,75508 2019-02-04,62450,75524 2019-02-05,62450,75530 2019-02-06,62450,75535 2019-02-07,62450,75540 2019-02-08,62450,75546 2019-02-11,62450,75982 2019-02-12,62450,76901 2019-02-13,62450,77115 2019-02-14,62450,77152 2019-02-15,62450,78103 2019-02-19,62450,78273 2019-02-20,62450,78424 2019-02-21,62450,78107 2019-02-22,62450,78845 2019-02-25,62450,78898 2019-02-26,62450,78453 2019-02-27,62450,78803 2019-02-28,62450,78608 2019-03-01,62450,78815 2019-03-04,62450,78860 2019-03-05,62450,78709 2019-03-06,62450,78728 2019-03-07,62450,77667 2019-03-08,62450,77314 2019-03-11,62450,78164 2019-03-12,62450,78260 2019-03-13,62450,78580 2019-03-14,62450,78820 2019-03-15,62450,79478 2019-03-18,62450,79890 2019-03-19,62450,80216 2019-03-20,62450,80222 2019-03-21,62450,80228 2019-03-22,62450,80234 2019-03-25,62450,80253 2019-03-26,62450,80259 2019-03-27,62450,79886 2019-03-28,62450,80577 2019-03-29,62450,80943 2019-04-01,62450,80949 2019-04-02,62450,80955 2019-04-03,62450,80960 2019-04-04,62450,81028 2019-04-05,62450,81689 2019-04-08,62450,81836 2019-04-09,62450,81716 2019-04-10,62450,81676 2019-04-11,62450,81662 2019-04-12,62450,81935 2019-04-15,62450,82282 2019-04-16,62450,82435 2019-04-17,62450,82539 2019-04-18,62450,82220 2019-04-22,62450,82221 2019-04-23,62450,82317 2019-04-24,62450,82127 2019-04-25,62450,81889 2019-04-26,62450,81895 2019-04-29,62450,81912 2019-04-30,62450,81918 2019-05-01,62450,81923 2019-05-02,62450,81929 2019-05-03,62450,81934 2019-05-06,62450,81429 2019-05-07,62450,80599 2019-05-08,62450,80407 2019-05-09,62450,79586 2019-05-10,62450,79817 2019-05-13,62450,78691 2019-05-14,62450,79269 2019-05-15,62450,79679 2019-05-16,62450,80100 2019-05-17,62450,80007 2019-05-20,62450,79351 2019-05-21,62450,80373 2019-05-22,62450,79818 2019-05-23,62450,78397 2019-05-24,62450,78870 2019-05-28,62450,78331 2019-05-29,62450,77716 2019-05-30,62450,77626 2019-05-31,62450,76798 2019-06-03,62450,76812 2019-06-04,62450,78792 2019-06-05,62450,79058 2019-06-06,62450,79135 2019-06-07,62450,79714 2019-06-10,62450,80212 2019-06-11,62450,80217 2019-06-12,62450,80222 2019-06-13,62450,80227 2019-06-14,62450,80232 2019-06-17,62450,80247 2019-06-18,62450,80946 2019-06-19,62450,81623 2019-06-20,62450,82519 2019-06-21,62450,82209 2019-06-24,62450,82548 2019-06-25,62450,82474 2019-06-26,62450,82479 2019-06-27,62450,82484 2019-06-28,62450,82499 2019-07-01,62450,82504 2019-07-02,62450,82509 2019-07-03,62450,82514 2019-07-05,62450,82636 2019-07-08,62450,81951 2019-07-09,62450,81557 2019-07-10,62450,81702 2019-07-11,62450,81822 2019-07-12,62450,81901 2019-07-15,62450,82035 2019-07-16,62450,81886 2019-07-17,62450,81734 2019-07-18,62450,81856 2019-07-19,62450,81782 2019-07-22,62450,81692 2019-07-23,62450,81965 2019-07-24,62450,82071 2019-07-25,62450,81802 2019-07-26,62450,81623 2019-07-29,62450,81587 2019-07-30,62450,81007 2019-07-31,62450,80211 2019-08-01,62450,80216 2019-08-02,62450,80221 2019-08-05,62450,80235 2019-08-06,62450,80239 2019-08-07,62450,80244 2019-08-08,62450,80249 2019-08-09,62450,80253 2019-08-12,62450,80267 2019-08-13,62450,80272 2019-08-14,62450,80277 2019-08-15,62450,80281 2019-08-16,62450,80286 2019-08-19,62450,80300 2019-08-20,62450,80304 2019-08-21,62450,80309 2019-08-22,62450,80314 2019-08-23,62450,79593 2019-08-26,62450,80273 2019-08-27,62450,79485 2019-08-28,62450,80076 2019-08-29,62450,81284 2019-08-30,62450,81278 2019-09-03,62450,81292 2019-09-04,62450,82174 2019-09-05,62450,82901 2019-09-06,62450,83283 2019-09-09,62450,83317 2019-09-10,62450,83374 2019-09-11,62450,84589 2019-09-12,62450,84612 2019-09-13,62450,84547 2019-09-16,62450,84934 2019-09-17,62450,84924 2019-09-18,62450,84555 2019-09-19,62450,84559 2019-09-20,62450,84563 2019-09-23,62450,84574 2019-09-24,62450,84577 2019-09-25,62450,84582 2019-09-26,62450,84585 2019-09-27,62450,84589 2019-09-30,62450,84600 2019-10-01,62450,84604 2019-10-02,62450,83088 2019-10-03,62450,83772 2019-10-04,62450,84963 2019-10-07,62450,84583 2019-10-08,62450,83268 2019-10-09,62450,84052 2019-10-10,62450,84594 2019-10-11,62450,85527 2019-10-15,62450,86259 2019-10-16,62450,86092 2019-10-17,62450,86336 2019-10-18,62450,86000 2019-10-21,62450,86593 2019-10-22,62450,86286 2019-10-23,62450,86535 2019-10-24,62450,86700 2019-10-25,62450,87055 2019-10-28,62450,87625 2019-10-29,62450,87629 2019-10-30,62450,87633 2019-10-31,62450,87637 2019-11-01,62450,87641 2019-11-04,62450,87653 2019-11-05,62450,87658 2019-11-06,62450,87282 2019-11-07,62450,87525 2019-11-08,62450,87883 2019-11-12,62450,87926 2019-11-13,62450,87812 2019-11-14,62450,87929 2019-11-15,62450,88483 2019-11-18,62450,88440 2019-11-19,62450,88780 2019-11-20,62450,88666 2019-11-21,62450,88241 2019-11-22,62450,88466 2019-11-25,62450,89087 2019-11-26,62450,89186 2019-11-27,62450,89354 2019-11-29,62450,88921 2019-12-02,62450,88625 2019-12-03,62450,88196 2019-12-04,62450,88583 2019-12-05,62450,88740 2019-12-06,62450,89555 2019-12-09,62450,89279 2019-12-10,62450,89185 2019-12-11,62450,89445 2019-12-12,62450,90224 2019-12-13,62450,90244 2019-12-16,62450,90895 2019-12-17,62450,90756 2019-12-18,62450,90433 2019-12-19,62450,90502 2019-12-20,62450,90709 2019-12-23,62450,90670 2019-12-24,62450,90792 2019-12-26,62450,90849 2019-12-27,62450,91407 2019-12-30,62450,91111 2019-12-31,62450,91145 2020-01-02,62450,91154 2020-01-03,62450,91159 2020-01-06,62450,91174 2020-01-07,62450,91179 2020-01-08,62450,91184 2020-01-09,62450,91189 2020-01-10,62450,91194 2020-01-13,62450,91209 2020-01-14,62450,91213 2020-01-15,62450,91218 2020-01-16,62450,91223 2020-01-17,62450,91228 2020-01-21,62450,90941 2020-01-22,62450,90960 2020-01-23,62450,90289 2020-01-24,62450,90663 2020-01-27,62450,88498 2020-01-28,62450,89391 2020-01-29,62450,89315 2020-01-30,62450,89320 2020-01-31,62450,89324 2020-02-03,62450,89339 2020-02-04,62450,89343 2020-02-05,62450,89346 2020-02-06,62450,89350 2020-02-07,62450,89354 2020-02-10,62450,89366 2020-02-11,62450,89957 2020-02-12,62450,90505 2020-02-13,62450,90825 2020-02-14,62450,90898 2020-02-18,62450,90895 2020-02-19,62450,91422 2020-02-20,62450,91635 2020-02-21,62450,90626 2020-02-24,62450,87878 2020-02-25,62450,84925 2020-02-26,62450,83765 2020-02-27,62450,80547 2020-02-28,62450,79943 2020-03-02,62450,81187 2020-03-03,62450,80429 2020-03-04,62450,82710 2020-03-05,62450,80665 2020-03-06,62450,79634 2020-03-09,62450,73513 2020-03-10,62450,75508 2020-03-11,62450,72128 2020-03-12,62450,64126 2020-03-13,62450,67834 2020-03-16,62450,61460 2020-03-17,62450,63722 2020-03-18,62450,60440 2020-03-19,62450,60442 2020-03-20,62450,60444 2020-03-23,62450,60450 2020-03-24,62450,60453 2020-03-25,62450,60454 2020-03-26,62450,64067 2020-03-27,62450,61920 2020-03-30,62450,63161 2020-03-31,62450,62493 2020-04-01,62450,62495 2020-04-02,62450,62496 2020-04-03,62450,62498 2020-04-06,62450,67554 2020-04-07,62450,67978 2020-04-08,62450,68123 2020-04-09,62450,69337 2020-04-13,62450,68727 2020-04-14,62450,70310 2020-04-15,62450,68521 2020-04-16,62450,68218 2020-04-17,62450,69939 2020-04-20,62450,69160 2020-04-21,62450,67852 2020-04-22,62450,68397 2020-04-23,62450,68661 2020-04-24,62450,68897 2020-04-27,62450,70035 2020-04-28,62450,70037 2020-04-29,62450,70038 2020-04-30,62450,70040 2020-05-01,62450,70041 2020-05-04,62450,70045 2020-05-05,62450,70047 2020-05-06,62450,69353 2020-05-07,62450,70443 2020-05-08,62450,71394 2020-05-11,62450,71170 2020-05-12,62450,70709 2020-05-13,62450,70322 2020-05-14,62450,69210 2020-05-15,62450,69123 2020-05-18,62450,71994 2020-05-19,62450,71255 2020-05-20,62450,72946 2020-05-21,62450,72974 2020-05-22,62450,73433 2020-05-26,62450,75164 2020-05-27,62450,76820 2020-05-28,62450,75792 2020-05-29,62450,76047 2020-06-01,62450,77101 2020-06-02,62450,77796 2020-06-03,62450,79570 2020-06-04,62450,79342 2020-06-05,62450,81556 2020-06-08,62450,83362 2020-06-09,62450,83364 2020-06-10,62450,83366 2020-06-11,62450,83367 2020-06-12,62450,83369 2020-06-15,62450,83374 2020-06-16,62450,84700 2020-06-17,62450,85112 2020-06-18,62450,84643 2020-06-19,62450,84347 2020-06-22,62450,84691 2020-06-23,62450,86149 2020-06-24,62450,86151 2020-06-25,62450,86152 2020-06-26,62450,86154 2020-06-29,62450,86159 2020-06-30,62450,86161 2020-07-01,62450,86163 2020-07-02,62450,86164 2020-07-06,62450,86171 2020-07-07,62450,85043 2020-07-08,62450,85974 2020-07-09,62450,85481 2020-07-10,62450,85824 2020-07-13,62450,86036 2020-07-14,62450,87069 2020-07-15,62450,88259 2020-07-16,62450,87719 2020-07-17,62450,87711 2020-07-20,62450,88185 2020-07-21,62450,89034 2020-07-22,62450,88711 2020-07-23,62450,88158 2020-07-24,62450,88070 2020-07-27,62450,88847 2020-07-28,62450,88773 2020-07-29,62450,88678 2020-07-30,62450,87425 2020-07-31,62450,86213 2020-08-03,62450,86218 2020-08-04,62450,86220 2020-08-05,62450,86221 2020-08-06,62450,86222 2020-08-07,62450,86223 2020-08-10,62450,86228 2020-08-11,62450,86229 2020-08-12,62450,86230 2020-08-13,62450,86232 2020-08-14,62450,86233 2020-08-17,62450,86237 2020-08-18,62450,86238 2020-08-19,62450,86240 2020-08-20,62450,86241 2020-08-21,62450,86242 2020-08-24,62450,86247 2020-08-25,62450,86267 2020-08-26,62450,86641 2020-08-27,62450,87055 2020-08-28,62450,87675 2020-08-31,62450,87794 2020-09-01,62450,87795 2020-09-02,62450,88809 2020-09-03,62450,87105 2020-09-04,62450,86916 2020-09-08,62450,86014 2020-09-09,62450,87335 2020-09-10,62450,86387 2020-09-11,62450,86011 2020-09-14,62450,88589 2020-09-15,62450,89266 2020-09-16,62450,89537 2020-09-17,62450,88702 2020-09-18,62450,88704 2020-09-21,62450,88709 2020-09-22,62450,88711 2020-09-23,62450,88712 2020-09-24,62450,88714 2020-09-25,62450,88715 2020-09-28,62450,88721 2020-09-29,62450,88723 2020-09-30,62450,88725 2020-10-01,62450,88726 2020-10-02,62450,87878 2020-10-05,62450,89466 2020-10-06,62450,88219 2020-10-07,62450,89756 2020-10-08,62450,90502 2020-10-09,62450,91300 2020-10-13,62450,92211 2020-10-14,62450,91609 2020-10-15,62450,91471 2020-10-16,62450,91482 2020-10-19,62450,89992 2020-10-20,62450,90417 2020-10-21,62450,90223 2020-10-22,62450,90702 2020-10-23,62450,91015 2020-10-26,62450,89324 2020-10-27,62450,89055 2020-10-28,62450,86601 2020-10-29,62450,86602 2020-10-30,62450,86606 2020-11-02,62450,86610 2020-11-03,62450,86611 2020-11-04,62450,86613 2020-11-05,62450,88920 2020-11-06,62450,88754 2020-11-09,62450,89382 2020-11-10,62450,89632 2020-11-12,62450,89512 2020-11-13,62450,90763 2020-11-16,62450,92247 2020-11-17,62450,93030 2020-11-18,62450,92657 2020-11-19,62450,93816 2020-11-20,62450,93907 2020-11-23,62450,95580 2020-11-24,62450,97643 2020-11-25,62450,97494 2020-11-27,62450,98195 2020-11-30,62450,96980 2020-12-01,62450,97948 2020-12-02,62450,98263 2020-12-03,62450,99003 2020-12-04,62450,99886 2020-12-07,62450,99692 2020-12-08,62450,99972 2020-12-09,62450,99183 2020-12-10,62450,99063 2020-12-11,62450,98939 2020-12-14,62450,98526 2020-12-15,62450,99801 2020-12-16,62450,100742 2020-12-17,62450,101602 2020-12-18,62450,101139 2020-12-21,62450,99367 2020-12-22,62450,99285 2020-12-23,62450,100278 2020-12-24,62450,100498 2020-12-28,62450,101255 2020-12-29,62450,102483 2020-12-30,62450,102598 2020-12-31,62450,102600 2021-01-04,62450,102610 2021-01-05,62450,102612 2021-01-06,62450,102615 2021-01-07,62450,102617 2021-01-08,62450,102619 2021-01-11,62450,102626 2021-01-12,62450,102629 2021-01-13,62450,102631 2021-01-14,62450,102633 2021-01-15,62450,102636 2021-01-19,62450,102645 2021-01-20,62450,102647 2021-01-21,62450,103152 2021-01-22,62450,102679 2021-01-25,62450,102080 2021-01-26,62450,102438 2021-01-27,62450,100625 2021-01-28,62450,101617 2021-01-29,62450,99667 2021-02-01,62450,99669 2021-02-02,62450,99672 2021-02-03,62450,99675 2021-02-04,62450,99678 2021-02-05,62450,99681 2021-02-08,62450,99690 2021-02-09,62450,100170 2021-02-10,62450,100081 2021-02-11,62450,100585 2021-02-12,62450,101088 2021-02-16,62450,100553 2021-02-17,62450,99665 2021-02-18,62450,98449 2021-02-19,62450,100112 2021-02-22,62450,98393 2021-02-23,62450,97761 2021-02-24,62450,99051 2021-02-25,62450,95464 2021-02-26,62450,93988 2021-03-01,62450,95281 2021-03-02,62450,95314 2021-03-03,62450,94982 2021-03-04,62450,94001 2021-03-05,62450,94562 2021-03-08,62450,94287 2021-03-09,62450,95267 2021-03-10,62450,95589 2021-03-11,62450,96381 2021-03-12,62450,96338 2021-03-15,62450,96397 2021-03-16,62450,97022 2021-03-17,62450,97430 2021-03-18,62450,97433 2021-03-19,62450,97437 2021-03-22,62450,97448 2021-03-23,62450,97451 2021-03-24,62450,97455 2021-03-25,62450,98837 2021-03-26,62450,100345 2021-03-29,62450,98174 2021-03-30,62450,99311 2021-03-31,62450,100561 2021-04-01,62450,100565 2021-04-05,62450,100583 2021-04-06,62450,100587 2021-04-07,62450,99561 2021-04-08,62450,100586 2021-04-09,62450,100599 2021-04-12,62450,100298 2021-04-13,62450,100581 2021-04-14,62450,101080 2021-04-15,62450,101632 2021-04-16,62450,102276 2021-04-19,62450,102696 2021-04-20,62450,101155 2021-04-21,62450,101458 2021-04-22,62450,101911 2021-04-23,62450,102423 2021-04-26,62450,102359 2021-04-27,62450,101995 2021-04-28,62450,101999 2021-04-29,62450,102004 2021-04-30,62450,102008 2021-05-03,62450,102022 2021-05-04,62450,102026 2021-05-05,62450,102030 2021-05-06,62450,102752 2021-05-07,62450,104079 2021-05-10,62450,104084 2021-05-11,62450,102571 2021-05-12,62450,101000 2021-05-13,62450,101036 2021-05-14,62450,102742 2021-05-17,62450,102821 2021-05-18,62450,103926 2021-05-19,62450,102577 2021-05-20,62450,103867 2021-05-21,62450,103980 2021-05-24,62450,104873 2021-05-25,62450,104247 2021-05-26,62450,105710 2021-05-27,62450,106491 2021-05-28,62450,106597 2021-06-01,62450,107216 2021-06-02,62450,107235 2021-06-03,62450,106167 2021-06-04,62450,106948 2021-06-07,62450,108123 2021-06-08,62450,108986 2021-06-09,62450,108990 2021-06-10,62450,108994 2021-06-11,62450,108999 2021-06-14,62450,109013 2021-06-15,62450,109017 2021-06-16,62450,108231 2021-06-17,62450,107682 2021-06-18,62450,105768 2021-06-21,62450,106658 2021-06-22,62450,106667 2021-06-23,62450,106392 2021-06-24,62450,106828 2021-06-25,62450,106832 2021-06-28,62450,106845 2021-06-29,62450,106850 2021-06-30,62450,106853 2021-07-01,62450,106858 2021-07-02,62450,106862 2021-07-06,62450,106880 2021-07-07,62450,106135 2021-07-08,62450,105024 2021-07-09,62450,106492 2021-07-12,62450,106844 2021-07-13,62450,106780 2021-07-14,62450,106681 2021-07-15,62450,105685 2021-07-16,62450,105261 2021-07-19,62450,103349 2021-07-20,62450,103608 2021-07-21,62450,105114 2021-07-22,62450,105071 2021-07-23,62450,106043 2021-07-26,62450,105971 2021-07-27,62450,105878 2021-07-28,62450,106339 2021-07-29,62450,107070 2021-07-30,62450,106120 2021-08-02,62450,106129 2021-08-03,62450,106132 2021-08-04,62450,106136 2021-08-05,62450,106139 2021-08-06,62450,106143 2021-08-09,62450,106153 2021-08-10,62450,106157 2021-08-11,62450,106160 2021-08-12,62450,106164 2021-08-13,62450,106167 2021-08-16,62450,106178 2021-08-17,62450,106182 2021-08-18,62450,106185 2021-08-19,62450,106189 2021-08-20,62450,106192 2021-08-23,62450,106203 2021-08-24,62450,106669 2021-08-25,62450,107236 2021-08-26,62450,106314 2021-08-27,62450,108379 2021-08-30,62450,108271 2021-08-31,62450,108024 2021-09-01,62450,108028 2021-09-02,62450,108431 2021-09-03,62450,108648 2021-09-07,62450,109098 2021-09-08,62450,108275 2021-09-09,62450,108005 2021-09-10,62450,107083 2021-09-13,62450,107278 2021-09-14,62450,106216 2021-09-15,62450,107210 2021-09-16,62450,107461 2021-09-17,62450,107361 2021-09-20,62450,107373 2021-09-21,62450,107377 2021-09-22,62450,107381 2021-09-23,62450,107385 2021-09-24,62450,107389 2021-09-27,62450,107401 2021-09-28,62450,107405 2021-09-29,62450,107409 2021-09-30,62450,107413 2021-10-01,62450,107417 2021-10-04,62450,106029 2021-10-05,62450,107157 2021-10-06,62450,107597 2021-10-07,62450,108515 2021-10-08,62450,108308 2021-10-12,62450,107305 2021-10-13,62450,107629 2021-10-14,62450,109477 2021-10-15,62450,110294 2021-10-18,62450,110667 2021-10-19,62450,111487 2021-10-20,62450,111896 2021-10-21,62450,112240 2021-10-22,62450,112120 2021-10-25,62450,112653 2021-10-26,62450,112858 2021-10-27,62450,112290 2021-10-28,62450,114176 2021-10-29,62450,114190 2021-11-01,62450,114195 2021-11-02,62450,114200 2021-11-03,62450,114205 2021-11-04,62450,114097 2021-11-05,62450,114752 2021-11-08,62450,115360 2021-11-09,62450,115113 2021-11-10,62450,113013 2021-11-12,62450,114537 2021-11-15,62450,114322 2021-11-16,62450,114926 2021-11-17,62450,113648 2021-11-18,62450,112844 2021-11-19,62450,111962 2021-11-22,62450,110461 2021-11-23,62450,109666 2021-11-24,62450,108930 2021-11-26,62450,106548 2021-11-29,62450,106626 2021-11-30,62450,105529 2021-12-01,62450,105844 2021-12-02,62450,106455 2021-12-03,62450,106078 2021-12-06,62450,107326 2021-12-07,62450,109550 2021-12-08,62450,109890 2021-12-09,62450,109114 2021-12-10,62450,110157 2021-12-13,62450,109153 2021-12-14,62450,108354 2021-12-15,62450,110127 2021-12-16,62450,110724 2021-12-17,62450,109018 2021-12-20,62450,108192 2021-12-21,62450,110023 2021-12-22,62450,110494 2021-12-23,62450,111424 2021-12-27,62450,112218 2021-12-28,62450,112351 2021-12-29,62450,112569 2021-12-30,62450,112418 2021-12-31,62450,112422 2022-01-03,62450,112436 2022-01-04,62450,112441 2022-01-05,62450,112446 2022-01-06,62450,112450 2022-01-07,62450,112455 2022-01-10,62450,112470 2022-01-11,62450,112475 2022-01-12,62450,112480 2022-01-13,62450,112485 2022-01-14,62450,112489 2022-01-18,62450,112510 2022-01-19,62450,112514 2022-01-20,62450,111943 2022-01-21,62450,110752 2022-01-24,62450,109327 2022-01-25,62450,108159 2022-01-26,62450,108450 2022-01-27,62450,107873 2022-01-28,62450,110512 2022-01-31,62450,110527 2022-02-01,62450,110531 2022-02-02,62450,110537 2022-02-03,62450,110543 2022-02-04,62450,110548 2022-02-07,62450,110565 2022-02-08,62450,110571 2022-02-09,62450,113217 2022-02-10,62450,111620 2022-02-11,62450,109633 2022-02-14,62450,109085 2022-02-15,62450,112201 2022-02-16,62450,111966 2022-02-17,62450,108701 2022-02-18,62450,107325 2022-02-22,62450,105679 2022-02-23,62450,103335 2022-02-24,62450,106501 2022-02-25,62450,109009 2022-02-28,62450,108064 2022-03-01,62450,105398 2022-03-02,62450,106315 2022-03-03,62450,104550 2022-03-04,62450,100953 2022-03-07,62450,98253 2022-03-08,62450,98157 2022-03-09,62450,102914 2022-03-10,62450,102013 2022-03-11,62450,100679 2022-03-14,62450,101363 2022-03-15,62450,101949 2022-03-16,62450,105963 2022-03-17,62450,106864 2022-03-18,62450,106869 2022-03-21,62450,106887 2022-03-22,62450,106893 2022-03-23,62450,106899 2022-03-24,62450,106905 2022-03-25,62450,106619 2022-03-28,62450,107182 2022-03-29,62450,110150 2022-03-30,62450,108214 2022-03-31,62450,106803 2022-04-01,62450,106809 2022-04-04,62450,106831 2022-04-05,62450,106838 2022-04-06,62450,104896 2022-04-07,62450,104591 2022-04-08,62450,104735 2022-04-11,62450,103766 2022-04-12,62450,102913 2022-04-13,62450,104064 2022-04-14,62450,103542 2022-04-18,62450,102877 2022-04-19,62450,103182 2022-04-20,62450,104130 2022-04-21,62450,103101 2022-04-22,62450,101373 2022-04-25,62450,100708 2022-04-26,62450,98072 2022-04-27,62450,98501 2022-04-28,62450,98508 2022-04-29,62450,98521 2022-05-02,62450,98534 2022-05-03,62450,98542 2022-05-04,62450,98550 2022-05-05,62450,95780 2022-05-06,62450,94612 2022-05-09,62450,91954 2022-05-10,62450,92536 2022-05-11,62450,92129 2022-05-12,62450,91804 2022-05-13,62450,94170 2022-05-16,62450,94328 2022-05-17,62450,96076 2022-05-18,62450,94069 2022-05-19,62450,94711 2022-05-20,62450,94598 2022-05-23,62450,95514 2022-05-24,62450,93242 2022-05-25,62450,95339 2022-05-26,62450,97722 2022-05-27,62450,100522 2022-05-31,62450,99068 2022-06-01,62450,98322 2022-06-02,62450,101262 2022-06-03,62450,99918 2022-06-06,62450,100282 2022-06-07,62450,101753 2022-06-08,62450,100503 2022-06-09,62450,100511 2022-06-10,62450,100519 2022-06-13,62450,100544 2022-06-14,62450,100553 2022-06-15,62450,100561 2022-06-16,62450,98680 2022-06-17,62450,97969 2022-06-21,62450,99478 2022-06-22,62450,98870 2022-06-23,62450,98561 2022-06-24,62450,101307 2022-06-27,62450,101332 2022-06-28,62450,101340 2022-06-29,62450,101349 2022-06-30,62450,101357 2022-07-01,62450,101366 2022-07-05,62450,101400 2022-07-06,62450,101409 2022-07-07,62450,103991 2022-07-08,62450,103718 2022-07-11,62450,102137 2022-07-12,62450,102125 2022-07-13,62450,101834 2022-07-14,62450,100580 2022-07-15,62450,102162 2022-07-18,62450,102755 2022-07-19,62450,105370 2022-07-20,62450,104896 2022-07-21,62450,105975 2022-07-22,62450,105760 2022-07-25,62450,106275 2022-07-26,62450,105107 2022-07-27,62450,107140 2022-07-28,62450,107937 2022-07-29,62450,109201 2022-08-01,62450,109210 2022-08-02,62450,109219 2022-08-03,62450,109227 2022-08-04,62450,109236 2022-08-05,62450,109245 2022-08-08,62450,109270 2022-08-09,62450,109279 2022-08-10,62450,109288 2022-08-11,62450,109296 2022-08-12,62450,109305 2022-08-15,62450,109331 2022-08-16,62450,109339 2022-08-17,62450,109348 2022-08-18,62450,109357 2022-08-19,62450,109365 2022-08-22,62450,109391 2022-08-23,62450,109388 2022-08-24,62450,110344 2022-08-25,62450,112344 2022-08-26,62450,108643 2022-08-29,62450,107639 2022-08-30,62450,106313 2022-08-31,62450,105668 2022-09-01,62450,105676 2022-09-02,62450,105745 2022-09-06,62450,105076 2022-09-07,62450,105781 2022-09-08,62450,106045 2022-09-09,62450,108291 2022-09-12,62450,109546 2022-09-13,62450,105207 2022-09-14,62450,105587 2022-09-15,62450,104836 2022-09-16,62450,102966 2022-09-19,62450,103773 2022-09-20,62450,103783 2022-09-21,62450,103793 2022-09-22,62450,103802 2022-09-23,62450,103812 2022-09-26,62450,103841 2022-09-27,62450,103851 2022-09-28,62450,103860 2022-09-29,62450,103870 2022-09-30,62450,103880 2022-10-03,62450,103909 2022-10-04,62450,107099 2022-10-05,62450,106893 2022-10-06,62450,105826 2022-10-07,62450,102866 2022-10-11,62450,101433 2022-10-12,62450,101101 2022-10-13,62450,103738 2022-10-14,62450,101288 2022-10-17,62450,103969 2022-10-18,62450,105160 2022-10-19,62450,104458 2022-10-20,62450,103638 2022-10-21,62450,106098 2022-10-24,62450,107359 2022-10-25,62450,109105 2022-10-26,62450,108300 2022-10-27,62450,107643 2022-10-28,62450,109600 2022-10-31,62450,109636 2022-11-01,62450,109649 2022-11-02,62450,109661 2022-11-03,62450,109674 2022-11-04,62450,110393 2022-11-07,62450,111080 2022-11-08,62450,111449 2022-11-09,62450,108415 2022-11-10,62450,115872 2022-11-14,62450,115927 2022-11-15,62450,117975 2022-11-16,62450,115483 2022-11-17,62450,114293 2022-11-18,62450,114752 2022-11-21,62450,113847 2022-11-22,62450,115361 2022-11-23,62450,116767 2022-11-25,62450,117454 2022-11-28,62450,115694 2022-11-29,62450,116131 2022-11-30,62450,118745 2022-12-01,62450,119542 2022-12-02,62450,119399 2022-12-05,62450,117718 2022-12-06,62450,116026 2022-12-07,62450,115813 2022-12-08,62450,116701 2022-12-09,62450,115847 2022-12-12,62450,117503 2022-12-13,62450,118363 2022-12-14,62450,117669 2022-12-15,62450,114743 2022-12-16,62450,113680 2022-12-19,62450,113361 2022-12-20,62450,114022 2022-12-21,62450,115158 2022-12-22,62450,114186 2022-12-23,62450,114514 2022-12-27,62450,114600 2022-12-28,62450,113649 2022-12-29,62450,115297 2022-12-30,62450,114529 2023-01-03,62450,114565 2023-01-04,62450,114577 2023-01-05,62450,114590 2023-01-06,62450,114603 2023-01-09,62450,114641 2023-01-10,62450,114653 2023-01-11,62450,114665 2023-01-12,62450,114678 2023-01-13,62450,114690 2023-01-17,62450,114741 2023-01-18,62450,114753 2023-01-19,62450,114766 2023-01-20,62450,115866 2023-01-23,62450,116221 2023-01-24,62450,116427 2023-01-25,62450,116985 2023-01-26,62450,117113 2023-01-27,62450,117407 2023-01-30,62450,115896 2023-01-31,62450,115908 2023-02-01,62450,115921 2023-02-02,62450,115932 2023-02-03,62450,115943 2023-02-06,62450,115978 2023-02-07,62450,115990 2023-02-08,62450,116001 2023-02-09,62450,114365 2023-02-10,62450,114078 2023-02-13,62450,115422 2023-02-14,62450,115999 2023-02-15,62450,117764 2023-02-16,62450,116360 2023-02-17,62450,115843 2023-02-21,62450,112638 2023-02-22,62450,113122 2023-02-23,62450,113664 2023-02-24,62450,112469 2023-02-27,62450,112824 2023-02-28,62450,112240 2023-03-01,62450,112643 2023-03-02,62450,112892 2023-03-03,62450,114341 2023-03-06,62450,114363 2023-03-07,62450,112551 2023-03-08,62450,112868 2023-03-09,62450,112476 2023-03-10,62450,111743 2023-03-13,62450,110592 2023-03-14,62450,111555 2023-03-15,62450,108325 2023-03-16,62450,109739 2023-03-17,62450,108957 2023-03-20,62450,108994 2023-03-21,62450,109007 2023-03-22,62450,109019 2023-03-23,62450,109031 2023-03-24,62450,109044 2023-03-27,62450,110040 2023-03-28,62450,110037 2023-03-29,62450,111670 2023-03-30,62450,111989 2023-03-31,62450,114332 2023-04-03,62450,114371 2023-04-04,62450,114382 2023-04-05,62450,114393 2023-04-06,62450,114533 2023-04-10,62450,115613 2023-04-11,62450,116513 2023-04-12,62450,117347 2023-04-13,62450,118899 2023-04-14,62450,118439 2023-04-17,62450,118074 2023-04-18,62450,118832 2023-04-19,62450,118466 2023-04-20,62450,118533 2023-04-21,62450,118893 2023-04-24,62450,119356 2023-04-25,62450,117977 2023-04-26,62450,117773 2023-04-27,62450,118866 2023-04-28,62450,118902 2023-05-01,62450,118914 2023-05-02,62450,118925 2023-05-03,62450,118937 2023-05-04,62450,118578 2023-05-05,62450,120055 2023-05-08,62450,120244 2023-05-09,62450,119844 2023-05-10,62450,119675 2023-05-11,62450,119132 2023-05-12,62450,118987 2023-05-15,62450,119824 2023-05-16,62450,118955 2023-05-17,62450,119244 2023-05-18,62450,120490 2023-05-19,62450,119627 2023-05-22,62450,120963 2023-05-23,62450,119943 2023-05-24,62450,118848 2023-05-25,62450,118247 2023-05-26,62450,119980 2023-05-30,62450,120029 2023-05-31,62450,119190 2023-06-01,62450,120441 2023-06-02,62450,124035 2023-06-05,62450,123096 2023-06-06,62450,125380 2023-06-07,62450,126248 2023-06-08,62450,126168 2023-06-09,62450,126182 2023-06-12,62450,126222 2023-06-13,62450,126236 2023-06-14,62450,126249 2023-06-15,62450,126262 2023-06-16,62450,126179 2023-06-20,62450,124559 2023-06-21,62450,124688 2023-06-22,62450,123980 2023-06-23,62450,122066 2023-06-26,62450,122068 2023-06-27,62450,122081 2023-06-28,62450,122095 2023-06-29,62450,122107 2023-06-30,62450,122120 2023-07-03,62450,122159 2023-07-05,62450,122186 2023-07-06,62450,122200 2023-07-07,62450,123407 2023-07-10,62450,125217 2023-07-11,62450,126277 2023-07-12,62450,128746 2023-07-13,62450,130986 2023-07-14,62450,130390 2023-07-17,62450,130034 2023-07-18,62450,130901 2023-07-19,62450,130762 2023-07-20,62450,130156 2023-07-21,62450,130225 2023-07-24,62450,130018 2023-07-25,62450,130523 2023-07-26,62450,130571 2023-07-27,62450,130358 2023-07-28,62450,131251 2023-07-31,62450,131227 2023-08-01,62450,131242 2023-08-02,62450,131257 2023-08-03,62450,131271 2023-08-04,62450,131286 2023-08-07,62450,131331 2023-08-08,62450,131346 2023-08-09,62450,131361 2023-08-10,62450,131375 2023-08-11,62450,131390 2023-08-14,62450,131435 2023-08-15,62450,131450 2023-08-16,62450,131465 2023-08-17,62450,131480 2023-08-18,62450,131494 2023-08-21,62450,131539 2023-08-22,62450,131554 2023-08-23,62450,132731 2023-08-24,62450,130899 2023-08-25,62450,131539 2023-08-28,62450,132546 2023-08-29,62450,134751 2023-08-30,62450,135498 2023-08-31,62450,135746 2023-09-01,62450,135761 2023-09-05,62450,134788 2023-09-06,62450,134477 2023-09-07,62450,134058 2023-09-08,62450,133856 2023-09-11,62450,135117 2023-09-12,62450,134870 2023-09-13,62450,133892 2023-09-14,62450,135241 2023-09-15,62450,133881 2023-09-18,62450,133221 2023-09-19,62450,132724 2023-09-20,62450,132740 2023-09-21,62450,132755 2023-09-22,62450,132771 2023-09-25,62450,132817 2023-09-26,62450,132833 2023-09-27,62450,132848 2023-09-28,62450,132864 2023-09-29,62450,132895 2023-10-02,62450,132926 2023-10-03,62450,131110 2023-10-04,62450,132173 2023-10-05,62450,132023 2023-10-06,62450,133604 2023-10-10,62450,135151 2023-10-11,62450,135738 2023-10-12,62450,134904 2023-10-13,62450,134229 2023-10-16,62450,135656 2023-10-17,62450,135642 2023-10-18,62450,133826 2023-10-19,62450,132700 2023-10-20,62450,131034 2023-10-23,62450,130813 2023-10-24,62450,131766 2023-10-25,62450,129877 2023-10-26,62450,128341 2023-10-27,62450,126978 2023-10-30,62450,127028 2023-10-31,62450,127045 2023-11-01,62450,127062 2023-11-02,62450,127079 2023-11-03,62450,127096 2023-11-06,62450,125645 2023-11-07,62450,126194 2023-11-08,62450,125417 2023-11-09,62450,123730 2023-11-10,62450,125162 2023-11-13,62450,125166 2023-11-14,62450,130653 2023-11-15,62450,131095 2023-11-16,62450,129622 2023-11-17,62450,130972 2023-11-20,62450,131851 2023-11-21,62450,130887 2023-11-22,62450,131748 2023-11-24,62450,132753 2023-11-27,62450,132408 2023-11-28,62450,132539 2023-11-29,62450,132702 2023-11-30,62450,132667 2023-12-01,62450,133814 2023-12-04,62450,132919 2023-12-05,62450,132540 2023-12-06,62450,132025 2023-12-07,62450,133098 2023-12-08,62450,133647 2023-12-11,62450,134172 2023-12-12,62450,134794 2023-12-13,62450,136636 2023-12-14,62450,137027 2023-12-15,62450,137022 2023-12-18,62450,136907 2023-12-19,62450,138127 2023-12-20,62450,136897 2023-12-21,62450,138733 2023-12-22,62450,138922 2023-12-26,62450,139174 2023-12-27,62450,140456 2023-12-28,62450,140205 2023-12-29,62450,140258 2024-01-02,62450,140292 2024-01-03,62450,140307 2024-01-04,62450,140323 2024-01-05,62450,140338 2024-01-08,62450,140385 2024-01-09,62450,140400 2024-01-10,62450,140415 2024-01-11,62450,140431 2024-01-12,62450,140446 2024-01-16,62450,140508 2024-01-17,62450,140524 2024-01-18,62450,140539 2024-01-19,62450,140884 2024-01-22,62450,141463 2024-01-23,62450,140961 2024-01-24,62450,142226 2024-01-25,62450,142497 2024-01-26,62450,142404 2024-01-29,62450,143483 2024-01-30,62450,143499 2024-01-31,62450,143514 2024-02-01,62450,143530 2024-02-02,62450,143546 2024-02-05,62450,143596 2024-02-06,62450,143611 2024-02-07,62450,143628 2024-02-08,62450,143644 2024-02-09,62450,145299 2024-02-12,62450,146709 2024-02-13,62450,142412 2024-02-14,62450,145524 2024-02-15,62450,147785 2024-02-16,62450,146442 2024-02-20,62450,144718 2024-02-21,62450,143895 2024-02-22,62450,145836 2024-02-23,62450,146203 2024-02-26,62450,146757 2024-02-27,62450,148066 2024-02-28,62450,147348 2024-02-29,62450,147579 2024-03-01,62450,149078 2024-03-04,62450,148886 2024-03-05,62450,148496 2024-03-06,62450,150176 2024-03-07,62450,151976 2024-03-08,62450,151742 2024-03-11,62450,150653 2024-03-12,62450,151768 2024-03-13,62450,151765 2024-03-14,62450,150866 2024-03-15,62450,150549 2024-03-18,62450,150748 2024-03-19,62450,150896 2024-03-20,62450,150915 2024-03-21,62450,150933 2024-03-22,62450,150951 2024-03-25,62450,151006 2024-03-26,62450,151024 2024-03-27,62450,153253 2024-03-28,62450,153707 2024-04-01,62450,153725 2024-04-02,62450,153743 2024-04-03,62450,153761 2024-04-04,62450,152129 2024-04-05,62450,153467 2024-04-08,62450,154226 2024-04-09,62450,154263 2024-04-10,62450,152247 2024-04-11,62450,152449 2024-04-12,62450,150247 2024-04-15,62450,149811 2024-04-16,62450,148337 2024-04-17,62450,148079 2024-04-18,62450,148109 2024-04-19,62450,147631 2024-04-22,62450,149446 2024-04-23,62450,151214 2024-04-24,62450,151059 2024-04-25,62450,151076 2024-04-26,62450,151093 2024-04-29,62450,151147 2024-04-30,62450,151165 2024-05-01,62450,151182 2024-05-02,62450,151202 2024-05-03,62450,151222 2024-05-06,62450,152298 2024-05-07,62450,152612 2024-05-08,62450,152270 2024-05-09,62450,153129 2024-05-10,62450,153611
2024-05-10 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2396 | 18.8621 | 81.8181 | 80.2546 | 42.7851 |
$+/- Change | 0.0024 | -0.0424 | 0.1471 | -0.2589 | 0.1341 |
% Day | 0.01 | -0.22 | 0.18 | -0.32 | 0.31 |
% Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
% Month | 0.13 | 1.36 | 3.76 | 4.08 | 3.79 |
% Year | 1.54 | -1.88 | 10.02 | 4.10 | 6.48 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com