Strategy 60482 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 60482 | |
2004 | 0.61 | 1.51 | -2.26 | -3.13 | 1.84 | 2.79 | -6.36 | 0.06 | 2.55 | 2.07 | 5.73 | 0.52 | 5.51 | |
2005 | 1.73 | 1.07 | 1.74 | -0.27 | 3.62 | 2.43 | 6.36 | 0.39 | 1.59 | -2.21 | 4.50 | 0.92 | 23.86 | |
2006 | 2.70 | 1.20 | 1.80 | 3.03 | -4.14 | 1.03 | -1.11 | 3.76 | -0.06 | 1.34 | 3.76 | -0.60 | 13.16 | |
2007 | 0.83 | -0.96 | -1.82 | 3.03 | 2.94 | -1.15 | -3.76 | 3.11 | 4.02 | 1.98 | -4.94 | -0.94 | 1.88 | |
2008 | 4.64 | 0.42 | -2.21 | 1.47 | 2.07 | -2.40 | -2.87 | 0.40 | -8.85 | 1.98 | -13.17 | 9.98 | -10.08 | |
2009 | 2.48 | -15.76 | 2.54 | 2.54 | 3.69 | 5.97 | 5.99 | 3.68 | 4.68 | -4.17 | 4.42 | -2.10 | 12.40 | |
2010 | -4.72 | 8.86 | 6.55 | -0.02 | -5.81 | -9.74 | 7.32 | -0.41 | 9.87 | 1.88 | 2.23 | 1.62 | 16.75 | |
2011 | -0.27 | 1.46 | -10.19 | 3.14 | 1.06 | -3.44 | 1.25 | 3.12 | -13.92 | 1.30 | -1.38 | -1.05 | -18.74 | |
2012 | 2.47 | 0.34 | 3.21 | 0.45 | -6.29 | 3.66 | 2.52 | 2.96 | 6.10 | 0.85 | 0.77 | 1.22 | 19.30 | |
2013 | 0.44 | 0.62 | 3.02 | 2.69 | 1.03 | -1.02 | 7.04 | -3.16 | 5.76 | -1.26 | 1.79 | -0.92 | 16.73 | |
2014 | -2.20 | 2.89 | -0.71 | 0.44 | 2.89 | 4.44 | -3.45 | 3.06 | -2.47 | 1.90 | 2.06 | -2.24 | 6.39 | |
2015 | 1.97 | 3.53 | -1.15 | 2.07 | 1.11 | -2.22 | 2.77 | -5.40 | -4.83 | 3.51 | 0.95 | -2.23 | -0.47 | |
2016 | 8.86 | 8.26 | 8.54 | 7.60 | 4.07 | 9.62 | 7.52 | 1.87 | 1.68 | -0.22 | 8.67 | 2.47 | 94.30 | |
2017 | 0.85 | 2.94 | 2.66 | 3.68 | 0.36 | 3.14 | 2.55 | 3.20 | 3.21 | 1.58 | 3.43 | 2.12 | 34.02 | |
2018 | 0.03 | 3.17 | 4.87 | 2.67 | 5.14 | 3.88 | 5.24 | 5.15 | 2.89 | 3.51 | 3.14 | 2.60 | 51.35 | |
2019 | 2.84 | 4.43 | 1.19 | 0.04 | -7.51 | 6.80 | -1.28 | -2.58 | 2.90 | -2.74 | 4.58 | 0.55 | 8.69 | |
2020 | -3.03 | -10.25 | -20.29 | 7.78 | 11.15 | 11.90 | 5.40 | 5.03 | 1.53 | -0.58 | 17.70 | -0.97 | 21.12 | |
2021 | -3.51 | -2.67 | 0.35 | 2.95 | 3.33 | 2.11 | -0.85 | 2.01 | -3.54 | 1.01 | -3.56 | 2.73 | -0.06 | |
2022 | -2.03 | -1.21 | -0.41 | -9.11 | -3.51 | -2.30 | 9.61 | -6.00 | -10.43 | 5.84 | 3.37 | 0.68 | -16.06 | |
2023 | 6.10 | -3.04 | -2.07 | 2.93 | 2.89 | 7.76 | 5.39 | -1.51 | -2.67 | 0.72 | 10.27 | 6.23 | 37.04 | |
2024 | -0.93 | 2.86 | 1.53 | -3.06 | 4.21 | 4.52 | ||||||||
Mean: | 8.86 | 8.26 | 8.54 | 7.60 | 4.07 | 9.62 | 7.52 | 1.87 | 1.68 | -0.22 | 8.67 | 2.47 | 94.30 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 94.30 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 94.30 | ||||||
7 | 28 | 13 | 30 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 65.14 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 60482,60482,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,60482,9950 2004-01-05,60482,9960 2004-01-06,60482,10000 2004-01-07,60482,10020 2004-01-08,60482,10020 2004-01-09,60482,10090 2004-01-12,60482,10090 2004-01-13,60482,10110 2004-01-14,60482,10120 2004-01-15,60482,10130 2004-01-16,60482,10120 2004-01-20,60482,10110 2004-01-21,60482,10240 2004-01-22,60482,10255 2004-01-23,60482,10240 2004-01-26,60482,10209 2004-01-27,60482,10171 2004-01-28,60482,10035 2004-01-29,60482,10086 2004-01-30,60482,10061 2004-02-02,60482,10095 2004-02-03,60482,10115 2004-02-04,60482,10105 2004-02-05,60482,10085 2004-02-06,60482,10125 2004-02-09,60482,10135 2004-02-10,60482,10220 2004-02-11,60482,10306 2004-02-12,60482,10259 2004-02-13,60482,10189 2004-02-17,60482,10298 2004-02-18,60482,10259 2004-02-19,60482,10158 2004-02-20,60482,10111 2004-02-23,60482,9987 2004-02-24,60482,9987 2004-02-25,60482,10088 2004-02-26,60482,10166 2004-02-27,60482,10212 2004-03-01,60482,10344 2004-03-02,60482,10306 2004-03-03,60482,10298 2004-03-04,60482,10383 2004-03-05,60482,10430 2004-03-08,60482,10391 2004-03-09,60482,10292 2004-03-10,60482,10169 2004-03-11,60482,10023 2004-03-12,60482,10046 2004-03-15,60482,9900 2004-03-16,60482,10031 2004-03-17,60482,10031 2004-03-18,60482,10011 2004-03-19,60482,10001 2004-03-22,60482,10021 2004-03-23,60482,10031 2004-03-24,60482,10031 2004-03-25,60482,10021 2004-03-26,60482,9982 2004-03-29,60482,9962 2004-03-30,60482,9962 2004-03-31,60482,9982 2004-04-01,60482,9962 2004-04-02,60482,9865 2004-04-05,60482,9836 2004-04-06,60482,9785 2004-04-07,60482,9850 2004-04-08,60482,9836 2004-04-12,60482,9872 2004-04-13,60482,9764 2004-04-14,60482,9620 2004-04-15,60482,9576 2004-04-16,60482,9684 2004-04-19,60482,9670 2004-04-20,60482,9598 2004-04-21,60482,9584 2004-04-22,60482,9699 2004-04-23,60482,9648 2004-04-26,60482,9699 2004-04-27,60482,9709 2004-04-28,60482,9689 2004-04-29,60482,9650 2004-04-30,60482,9670 2004-05-03,60482,9660 2004-05-04,60482,9650 2004-05-05,60482,9631 2004-05-06,60482,9566 2004-05-07,60482,9435 2004-05-10,60482,9338 2004-05-11,60482,9411 2004-05-12,60482,9427 2004-05-13,60482,9419 2004-05-14,60482,9419 2004-05-17,60482,9304 2004-05-18,60482,9404 2004-05-19,60482,9388 2004-05-20,60482,9396 2004-05-21,60482,9450 2004-05-24,60482,9541 2004-05-25,60482,9725 2004-05-26,60482,9786 2004-05-27,60482,9817 2004-05-28,60482,9848 2004-06-01,60482,9886 2004-06-02,60482,9909 2004-06-03,60482,9763 2004-06-04,60482,9832 2004-06-07,60482,9993 2004-06-08,60482,9978 2004-06-09,60482,9957 2004-06-10,60482,9957 2004-06-14,60482,9917 2004-06-15,60482,10008 2004-06-16,60482,9988 2004-06-17,60482,10008 2004-06-18,60482,10008 2004-06-21,60482,10018 2004-06-22,60482,10008 2004-06-23,60482,10018 2004-06-24,60482,10038 2004-06-25,60482,10048 2004-06-28,60482,10008 2004-06-29,60482,10046 2004-06-30,60482,10123 2004-07-01,60482,10008 2004-07-02,60482,10015 2004-07-06,60482,9885 2004-07-07,60482,9893 2004-07-08,60482,9747 2004-07-09,60482,9820 2004-07-12,60482,9835 2004-07-13,60482,9784 2004-07-14,60482,9777 2004-07-15,60482,9689 2004-07-16,60482,9769 2004-07-19,60482,9733 2004-07-20,60482,9689 2004-07-21,60482,9602 2004-07-22,60482,9565 2004-07-23,60482,9456 2004-07-26,60482,9405 2004-07-27,60482,9375 2004-07-28,60482,9390 2004-07-29,60482,9463 2004-07-30,60482,9479 2004-08-02,60482,9520 2004-08-03,60482,9463 2004-08-04,60482,9455 2004-08-05,60482,9300 2004-08-06,60482,9154 2004-08-09,60482,9145 2004-08-10,60482,9127 2004-08-11,60482,9136 2004-08-12,60482,9014 2004-08-13,60482,9014 2004-08-16,60482,9159 2004-08-17,60482,9204 2004-08-18,60482,9356 2004-08-19,60482,9303 2004-08-20,60482,9447 2004-08-23,60482,9394 2004-08-24,60482,9409 2004-08-25,60482,9485 2004-08-26,60482,9470 2004-08-27,60482,9523 2004-08-30,60482,9432 2004-08-31,60482,9485 2004-09-01,60482,9554 2004-09-02,60482,9626 2004-09-03,60482,9517 2004-09-07,60482,9619 2004-09-08,60482,9640 2004-09-09,60482,9582 2004-09-10,60482,9684 2004-09-13,60482,9720 2004-09-14,60482,9749 2004-09-15,60482,9619 2004-09-16,60482,9640 2004-09-17,60482,9677 2004-09-20,60482,9648 2004-09-21,60482,9814 2004-09-22,60482,9677 2004-09-23,60482,9669 2004-09-24,60482,9686 2004-09-27,60482,9628 2004-09-28,60482,9686 2004-09-29,60482,9727 2004-09-30,60482,9727 2004-10-01,60482,9875 2004-10-04,60482,9908 2004-10-05,60482,9900 2004-10-06,60482,9900 2004-10-07,60482,9900 2004-10-08,60482,9900 2004-10-12,60482,9900 2004-10-13,60482,9900 2004-10-14,60482,9909 2004-10-15,60482,9909 2004-10-18,60482,9909 2004-10-19,60482,9909 2004-10-20,60482,9909 2004-10-21,60482,9909 2004-10-22,60482,9918 2004-10-25,60482,9918 2004-10-26,60482,9918 2004-10-27,60482,9918 2004-10-28,60482,9918 2004-10-29,60482,9928 2004-11-01,60482,9950 2004-11-02,60482,9943 2004-11-03,60482,10078 2004-11-04,60482,10191 2004-11-05,60482,10221 2004-11-08,60482,10198 2004-11-09,60482,10236 2004-11-10,60482,10281 2004-11-12,60482,10476 2004-11-15,60482,10499 2004-11-16,60482,10438 2004-11-17,60482,10506 2004-11-18,60482,10499 2004-11-19,60482,10378 2004-11-22,60482,10461 2004-11-23,60482,10514 2004-11-24,60482,10564 2004-11-26,60482,10572 2004-11-29,60482,10539 2004-11-30,60482,10497 2004-12-01,60482,10497 2004-12-02,60482,10487 2004-12-03,60482,10548 2004-12-06,60482,10568 2004-12-07,60482,10459 2004-12-08,60482,10510 2004-12-09,60482,10568 2004-12-10,60482,10551 2004-12-13,60482,10551 2004-12-14,60482,10561 2004-12-15,60482,10582 2004-12-16,60482,10541 2004-12-17,60482,10531 2004-12-20,60482,10541 2004-12-21,60482,10551 2004-12-22,60482,10541 2004-12-23,60482,10541 2004-12-27,60482,10521 2004-12-28,60482,10521 2004-12-29,60482,10501 2004-12-30,60482,10531 2004-12-31,60482,10551 2005-01-03,60482,10551 2005-01-04,60482,10521 2005-01-05,60482,10531 2005-01-06,60482,10531 2005-01-07,60482,10531 2005-01-10,60482,10531 2005-01-11,60482,10551 2005-01-12,60482,10561 2005-01-13,60482,10582 2005-01-14,60482,10572 2005-01-18,60482,10582 2005-01-19,60482,10582 2005-01-20,60482,10511 2005-01-21,60482,10532 2005-01-24,60482,10582 2005-01-25,60482,10546 2005-01-26,60482,10666 2005-01-27,60482,10666 2005-01-28,60482,10641 2005-01-31,60482,10734 2005-02-01,60482,10802 2005-02-02,60482,10813 2005-02-03,60482,10802 2005-02-04,60482,10844 2005-02-07,60482,10854 2005-02-08,60482,10864 2005-02-09,60482,10715 2005-02-10,60482,10745 2005-02-11,60482,10857 2005-02-14,60482,10857 2005-02-15,60482,10872 2005-02-16,60482,10917 2005-02-17,60482,10827 2005-02-18,60482,10812 2005-02-22,60482,10633 2005-02-23,60482,10677 2005-02-24,60482,10775 2005-02-25,60482,10902 2005-02-28,60482,10849 2005-03-01,60482,10917 2005-03-02,60482,10917 2005-03-03,60482,10924 2005-03-04,60482,11021 2005-03-07,60482,11059 2005-03-08,60482,11121 2005-03-09,60482,11107 2005-03-10,60482,11052 2005-03-11,60482,11107 2005-03-14,60482,11010 2005-03-15,60482,11045 2005-03-16,60482,11038 2005-03-17,60482,11059 2005-03-18,60482,11038 2005-03-21,60482,11027 2005-03-22,60482,10985 2005-03-23,60482,10985 2005-03-24,60482,10985 2005-03-28,60482,10974 2005-03-29,60482,10995 2005-03-30,60482,11006 2005-03-31,60482,11038 2005-04-01,60482,11059 2005-04-04,60482,11059 2005-04-05,60482,11059 2005-04-06,60482,11102 2005-04-07,60482,11174 2005-04-08,60482,11167 2005-04-11,60482,11210 2005-04-12,60482,11188 2005-04-13,60482,11174 2005-04-14,60482,11052 2005-04-15,60482,10901 2005-04-18,60482,10793 2005-04-19,60482,10908 2005-04-20,60482,10908 2005-04-21,60482,10966 2005-04-22,60482,11002 2005-04-25,60482,10987 2005-04-26,60482,10987 2005-04-27,60482,10998 2005-04-28,60482,11029 2005-04-29,60482,11008 2005-05-02,60482,11019 2005-05-03,60482,11008 2005-05-04,60482,11019 2005-05-05,60482,10992 2005-05-06,60482,10975 2005-05-09,60482,11045 2005-05-10,60482,10931 2005-05-11,60482,10984 2005-05-12,60482,10870 2005-05-13,60482,10826 2005-05-16,60482,10952 2005-05-17,60482,11022 2005-05-18,60482,11195 2005-05-19,60482,11257 2005-05-20,60482,11257 2005-05-23,60482,11320 2005-05-24,60482,11328 2005-05-25,60482,11242 2005-05-26,60482,11352 2005-05-27,60482,11399 2005-05-31,60482,11406 2005-06-01,60482,11508 2005-06-02,60482,11548 2005-06-03,60482,11493 2005-06-06,60482,11524 2005-06-07,60482,11540 2005-06-08,60482,11493 2005-06-09,60482,11482 2005-06-10,60482,11439 2005-06-13,60482,11428 2005-06-14,60482,11417 2005-06-15,60482,11417 2005-06-16,60482,11439 2005-06-17,60482,11439 2005-06-20,60482,11439 2005-06-21,60482,11460 2005-06-22,60482,11514 2005-06-23,60482,11503 2005-06-24,60482,11525 2005-06-27,60482,11536 2005-06-28,60482,11691 2005-06-29,60482,11707 2005-06-30,60482,11683 2005-07-01,60482,11746 2005-07-05,60482,11885 2005-07-06,60482,11823 2005-07-07,60482,11862 2005-07-08,60482,12025 2005-07-11,60482,12135 2005-07-12,60482,12222 2005-07-13,60482,12167 2005-07-14,60482,12238 2005-07-15,60482,12183 2005-07-18,60482,12190 2005-07-19,60482,12198 2005-07-20,60482,12277 2005-07-21,60482,12301 2005-07-22,60482,12285 2005-07-25,60482,12269 2005-07-26,60482,12230 2005-07-27,60482,12285 2005-07-28,60482,12427 2005-07-29,60482,12427 2005-08-01,60482,12445 2005-08-02,60482,12529 2005-08-03,60482,12539 2005-08-04,60482,12445 2005-08-05,60482,12352 2005-08-08,60482,12340 2005-08-09,60482,12352 2005-08-10,60482,12363 2005-08-11,60482,12459 2005-08-12,60482,12411 2005-08-15,60482,12451 2005-08-16,60482,12308 2005-08-17,60482,12284 2005-08-18,60482,12244 2005-08-19,60482,12268 2005-08-22,60482,12316 2005-08-23,60482,12300 2005-08-24,60482,12292 2005-08-25,60482,12316 2005-08-26,60482,12205 2005-08-29,60482,12292 2005-08-30,60482,12276 2005-08-31,60482,12474 2005-09-01,60482,12514 2005-09-02,60482,12582 2005-09-06,60482,12666 2005-09-07,60482,12673 2005-09-08,60482,12613 2005-09-09,60482,12711 2005-09-12,60482,12666 2005-09-13,60482,12582 2005-09-14,60482,12651 2005-09-15,60482,12613 2005-09-16,60482,12643 2005-09-19,60482,12620 2005-09-20,60482,12620 2005-09-21,60482,12673 2005-09-22,60482,12567 2005-09-23,60482,12529 2005-09-26,60482,12539 2005-09-27,60482,12539 2005-09-28,60482,12548 2005-09-29,60482,12663 2005-09-30,60482,12673 2005-10-03,60482,12653 2005-10-04,60482,12529 2005-10-05,60482,12348 2005-10-06,60482,12359 2005-10-07,60482,12359 2005-10-11,60482,12359 2005-10-12,60482,12359 2005-10-13,60482,12370 2005-10-14,60482,12370 2005-10-17,60482,12370 2005-10-18,60482,12370 2005-10-19,60482,12370 2005-10-20,60482,12370 2005-10-21,60482,12381 2005-10-24,60482,12381 2005-10-25,60482,12381 2005-10-26,60482,12381 2005-10-27,60482,12381 2005-10-28,60482,12393 2005-10-31,60482,12393 2005-11-01,60482,12377 2005-11-02,60482,12577 2005-11-03,60482,12633 2005-11-04,60482,12617 2005-11-07,60482,12657 2005-11-08,60482,12593 2005-11-09,60482,12633 2005-11-10,60482,12705 2005-11-14,60482,12737 2005-11-15,60482,12641 2005-11-16,60482,12641 2005-11-17,60482,12833 2005-11-18,60482,12889 2005-11-21,60482,13001 2005-11-22,60482,13081 2005-11-23,60482,13113 2005-11-25,60482,13142 2005-11-28,60482,13027 2005-11-29,60482,13027 2005-11-30,60482,12951 2005-12-01,60482,12938 2005-12-02,60482,12938 2005-12-05,60482,12926 2005-12-06,60482,12975 2005-12-07,60482,12909 2005-12-08,60482,12899 2005-12-09,60482,12928 2005-12-12,60482,12947 2005-12-13,60482,12959 2005-12-14,60482,13020 2005-12-15,60482,13008 2005-12-16,60482,13020 2005-12-19,60482,13032 2005-12-20,60482,13020 2005-12-21,60482,13008 2005-12-22,60482,13045 2005-12-23,60482,13069 2005-12-27,60482,13106 2005-12-28,60482,13081 2005-12-29,60482,13081 2005-12-30,60482,13069 2006-01-03,60482,13094 2006-01-04,60482,13118 2006-01-05,60482,13118 2006-01-06,60482,13106 2006-01-09,60482,13118 2006-01-10,60482,13094 2006-01-11,60482,13069 2006-01-12,60482,13106 2006-01-13,60482,13143 2006-01-17,60482,13155 2006-01-18,60482,13155 2006-01-19,60482,13130 2006-01-20,60482,13007 2006-01-23,60482,13138 2006-01-24,60482,13159 2006-01-25,60482,13232 2006-01-26,60482,13355 2006-01-27,60482,13461 2006-01-30,60482,13471 2006-01-31,60482,13422 2006-02-01,60482,13442 2006-02-02,60482,13442 2006-02-03,60482,13454 2006-02-06,60482,13454 2006-02-07,60482,13454 2006-02-08,60482,13442 2006-02-09,60482,13394 2006-02-10,60482,13386 2006-02-13,60482,13268 2006-02-14,60482,13378 2006-02-15,60482,13450 2006-02-16,60482,13584 2006-02-17,60482,13576 2006-02-21,60482,13544 2006-02-22,60482,13639 2006-02-23,60482,13623 2006-02-24,60482,13679 2006-02-27,60482,13734 2006-02-28,60482,13584 2006-03-01,60482,13750 2006-03-02,60482,13742 2006-03-03,60482,13718 2006-03-06,60482,13608 2006-03-07,60482,13450 2006-03-08,60482,13384 2006-03-09,60482,13537 2006-03-10,60482,13537 2006-03-13,60482,13713 2006-03-14,60482,13823 2006-03-15,60482,13932 2006-03-16,60482,13932 2006-03-17,60482,13919 2006-03-20,60482,13932 2006-03-21,60482,13893 2006-03-22,60482,13906 2006-03-23,60482,13880 2006-03-24,60482,13919 2006-03-27,60482,13919 2006-03-28,60482,13867 2006-03-29,60482,13841 2006-03-30,60482,13815 2006-03-31,60482,13828 2006-04-03,60482,13815 2006-04-04,60482,13828 2006-04-05,60482,13841 2006-04-06,60482,13912 2006-04-07,60482,13792 2006-04-10,60482,13799 2006-04-11,60482,13700 2006-04-12,60482,13616 2006-04-13,60482,13637 2006-04-17,60482,13757 2006-04-18,60482,13940 2006-04-19,60482,14081 2006-04-20,60482,14004 2006-04-21,60482,14138 2006-04-24,60482,14081 2006-04-25,60482,14123 2006-04-26,60482,14194 2006-04-27,60482,14221 2006-04-28,60482,14248 2006-05-01,60482,14207 2006-05-02,60482,14221 2006-05-03,60482,14194 2006-05-04,60482,14244 2006-05-05,60482,14393 2006-05-08,60482,14383 2006-05-09,60482,14383 2006-05-10,60482,14363 2006-05-11,60482,14184 2006-05-12,60482,14025 2006-05-15,60482,13937 2006-05-16,60482,13929 2006-05-17,60482,13706 2006-05-18,60482,13586 2006-05-19,60482,13642 2006-05-22,60482,13507 2006-05-23,60482,13451 2006-05-24,60482,13411 2006-05-25,60482,13626 2006-05-26,60482,13730 2006-05-30,60482,13483 2006-05-31,60482,13658 2006-06-01,60482,13889 2006-06-02,60482,13929 2006-06-05,60482,13610 2006-06-06,60482,13515 2006-06-07,60482,13427 2006-06-08,60482,13387 2006-06-09,60482,13387 2006-06-12,60482,13387 2006-06-13,60482,13412 2006-06-14,60482,13349 2006-06-15,60482,13324 2006-06-16,60482,13299 2006-06-19,60482,13299 2006-06-20,60482,13287 2006-06-21,60482,13287 2006-06-22,60482,13261 2006-06-23,60482,13249 2006-06-26,60482,13236 2006-06-27,60482,13261 2006-06-28,60482,13302 2006-06-29,60482,13694 2006-06-30,60482,13799 2006-07-03,60482,13903 2006-07-05,60482,13734 2006-07-06,60482,13751 2006-07-07,60482,13598 2006-07-10,60482,13582 2006-07-11,60482,13568 2006-07-12,60482,13373 2006-07-13,60482,13101 2006-07-14,60482,12955 2006-07-17,60482,12809 2006-07-18,60482,12732 2006-07-19,60482,13066 2006-07-20,60482,13011 2006-07-21,60482,13073 2006-07-24,60482,13248 2006-07-25,60482,13234 2006-07-26,60482,13331 2006-07-27,60482,13401 2006-07-28,60482,13652 2006-07-31,60482,13645 2006-08-01,60482,13586 2006-08-02,60482,13664 2006-08-03,60482,13694 2006-08-04,60482,13684 2006-08-07,60482,13645 2006-08-08,60482,13645 2006-08-09,60482,13645 2006-08-10,60482,13645 2006-08-11,60482,13537 2006-08-14,60482,13554 2006-08-15,60482,13802 2006-08-16,60482,13993 2006-08-17,60482,14009 2006-08-18,60482,14043 2006-08-21,60482,13951 2006-08-22,60482,13976 2006-08-23,60482,13844 2006-08-24,60482,13844 2006-08-25,60482,13844 2006-08-28,60482,13951 2006-08-29,60482,14051 2006-08-30,60482,14109 2006-08-31,60482,14159 2006-09-01,60482,14208 2006-09-05,60482,14314 2006-09-06,60482,14145 2006-09-07,60482,13948 2006-09-08,60482,13941 2006-09-11,60482,13807 2006-09-12,60482,13976 2006-09-13,60482,13934 2006-09-14,60482,14032 2006-09-15,60482,13962 2006-09-18,60482,13990 2006-09-19,60482,13969 2006-09-20,60482,14011 2006-09-21,60482,14103 2006-09-22,60482,14018 2006-09-25,60482,14053 2006-09-26,60482,14159 2006-09-27,60482,14159 2006-09-28,60482,14188 2006-09-29,60482,14150 2006-10-02,60482,14111 2006-10-03,60482,14140 2006-10-04,60482,14313 2006-10-05,60482,14313 2006-10-06,60482,14313 2006-10-10,60482,14326 2006-10-11,60482,14326 2006-10-12,60482,14326 2006-10-13,60482,14326 2006-10-16,60482,14338 2006-10-17,60482,14338 2006-10-18,60482,14338 2006-10-19,60482,14338 2006-10-20,60482,14338 2006-10-23,60482,14350 2006-10-24,60482,14350 2006-10-25,60482,14350 2006-10-26,60482,14350 2006-10-27,60482,14363 2006-10-30,60482,14363 2006-10-31,60482,14339 2006-11-01,60482,14149 2006-11-02,60482,14117 2006-11-03,60482,14165 2006-11-06,60482,14339 2006-11-07,60482,14363 2006-11-08,60482,14458 2006-11-09,60482,14371 2006-11-10,60482,14450 2006-11-13,60482,14489 2006-11-14,60482,14648 2006-11-15,60482,14759 2006-11-16,60482,14751 2006-11-17,60482,14735 2006-11-20,60482,14782 2006-11-21,60482,14830 2006-11-22,60482,14878 2006-11-24,60482,14878 2006-11-27,60482,14676 2006-11-28,60482,14724 2006-11-29,60482,14868 2006-11-30,60482,14878 2006-12-01,60482,14917 2006-12-04,60482,14917 2006-12-05,60482,14917 2006-12-06,60482,14891 2006-12-07,60482,14834 2006-12-08,60482,14862 2006-12-11,60482,14900 2006-12-12,60482,14881 2006-12-13,60482,14828 2006-12-14,60482,14815 2006-12-15,60482,14828 2006-12-18,60482,14828 2006-12-19,60482,14828 2006-12-20,60482,14828 2006-12-21,60482,14868 2006-12-22,60482,14815 2006-12-26,60482,14841 2006-12-27,60482,14815 2006-12-28,60482,14788 2006-12-29,60482,14788 2007-01-03,60482,14842 2007-01-04,60482,14868 2007-01-05,60482,14855 2007-01-08,60482,14855 2007-01-09,60482,14855 2007-01-10,60482,14855 2007-01-11,60482,14802 2007-01-12,60482,14788 2007-01-16,60482,14815 2007-01-17,60482,14788 2007-01-18,60482,14815 2007-01-19,60482,14802 2007-01-22,60482,14815 2007-01-23,60482,14881 2007-01-24,60482,14934 2007-01-25,60482,14788 2007-01-26,60482,14742 2007-01-29,60482,14723 2007-01-30,60482,14808 2007-01-31,60482,14910 2007-02-01,60482,14995 2007-02-02,60482,15008 2007-02-05,60482,15035 2007-02-06,60482,15062 2007-02-07,60482,15075 2007-02-08,60482,15089 2007-02-09,60482,14959 2007-02-12,60482,14890 2007-02-13,60482,15012 2007-02-14,60482,15081 2007-02-15,60482,15104 2007-02-16,60482,15150 2007-02-20,60482,15265 2007-02-21,60482,15288 2007-02-22,60482,15303 2007-02-23,60482,15265 2007-02-26,60482,15219 2007-02-27,60482,14722 2007-02-28,60482,14768 2007-03-01,60482,14729 2007-03-02,60482,14492 2007-03-05,60482,14224 2007-03-06,60482,14500 2007-03-07,60482,14484 2007-03-08,60482,14647 2007-03-09,60482,14667 2007-03-12,60482,14732 2007-03-13,60482,14471 2007-03-14,60482,14367 2007-03-15,60482,14511 2007-03-16,60482,14537 2007-03-19,60482,14524 2007-03-20,60482,14537 2007-03-21,60482,14562 2007-03-22,60482,14524 2007-03-23,60482,14511 2007-03-26,60482,14537 2007-03-27,60482,14524 2007-03-28,60482,14511 2007-03-29,60482,14511 2007-03-30,60482,14498 2007-04-02,60482,14511 2007-04-03,60482,14498 2007-04-04,60482,14511 2007-04-05,60482,14548 2007-04-09,60482,14505 2007-04-10,60482,14647 2007-04-11,60482,14640 2007-04-12,60482,14628 2007-04-13,60482,14745 2007-04-16,60482,14850 2007-04-17,60482,14881 2007-04-18,60482,14899 2007-04-19,60482,14813 2007-04-20,60482,14936 2007-04-23,60482,14911 2007-04-24,60482,14856 2007-04-25,60482,14924 2007-04-26,60482,14898 2007-04-27,60482,14898 2007-04-30,60482,14937 2007-05-01,60482,14937 2007-05-02,60482,14937 2007-05-03,60482,14924 2007-05-04,60482,14960 2007-05-07,60482,14995 2007-05-08,60482,14977 2007-05-09,60482,15031 2007-05-10,60482,14826 2007-05-11,60482,14968 2007-05-14,60482,14942 2007-05-15,60482,14839 2007-05-16,60482,14920 2007-05-17,60482,14890 2007-05-18,60482,14993 2007-05-21,60482,15141 2007-05-22,60482,15222 2007-05-23,60482,15177 2007-05-24,60482,14956 2007-05-25,60482,15052 2007-05-29,60482,15170 2007-05-30,60482,15310 2007-05-31,60482,15376 2007-06-01,60482,15472 2007-06-04,60482,15523 2007-06-05,60482,15428 2007-06-06,60482,15258 2007-06-07,60482,14964 2007-06-08,60482,15118 2007-06-11,60482,15118 2007-06-12,60482,15037 2007-06-13,60482,15078 2007-06-14,60482,15078 2007-06-15,60482,15118 2007-06-18,60482,15145 2007-06-19,60482,15186 2007-06-20,60482,15145 2007-06-21,60482,15118 2007-06-22,60482,15145 2007-06-25,60482,15186 2007-06-26,60482,15173 2007-06-27,60482,15200 2007-06-28,60482,15229 2007-06-29,60482,15200 2007-07-02,60482,15392 2007-07-03,60482,15436 2007-07-05,60482,15488 2007-07-06,60482,15562 2007-07-09,60482,15591 2007-07-10,60482,15455 2007-07-11,60482,15529 2007-07-12,60482,15771 2007-07-13,60482,15740 2007-07-16,60482,15765 2007-07-17,60482,15709 2007-07-18,60482,15567 2007-07-19,60482,15709 2007-07-20,60482,15647 2007-07-23,60482,15666 2007-07-24,60482,15406 2007-07-25,60482,15331 2007-07-26,60482,15016 2007-07-27,60482,14663 2007-07-30,60482,14818 2007-07-31,60482,14629 2007-08-01,60482,14737 2007-08-02,60482,14809 2007-08-03,60482,14413 2007-08-06,60482,14764 2007-08-07,60482,14854 2007-08-08,60482,14802 2007-08-09,60482,14841 2007-08-10,60482,14841 2007-08-13,60482,14810 2007-08-14,60482,14522 2007-08-15,60482,14264 2007-08-16,60482,14340 2007-08-17,60482,14681 2007-08-20,60482,14742 2007-08-21,60482,14788 2007-08-22,60482,14992 2007-08-23,60482,14909 2007-08-24,60482,15106 2007-08-27,60482,14954 2007-08-28,60482,14606 2007-08-29,60482,14924 2007-08-30,60482,14879 2007-08-31,60482,15083 2007-09-04,60482,15265 2007-09-05,60482,15018 2007-09-06,60482,15094 2007-09-07,60482,14949 2007-09-10,60482,14803 2007-09-11,60482,15018 2007-09-12,60482,15088 2007-09-13,60482,15139 2007-09-14,60482,15088 2007-09-17,60482,14917 2007-09-18,60482,15341 2007-09-19,60482,15487 2007-09-20,60482,15500 2007-09-21,60482,15582 2007-09-24,60482,15614 2007-09-25,60482,15588 2007-09-26,60482,15671 2007-09-27,60482,15735 2007-09-28,60482,15689 2007-10-01,60482,15900 2007-10-02,60482,15890 2007-10-03,60482,15826 2007-10-04,60482,15839 2007-10-05,60482,15839 2007-10-09,60482,15839 2007-10-10,60482,15852 2007-10-11,60482,15852 2007-10-12,60482,15852 2007-10-15,60482,15852 2007-10-16,60482,15852 2007-10-17,60482,15865 2007-10-18,60482,15865 2007-10-19,60482,15865 2007-10-22,60482,15865 2007-10-23,60482,15878 2007-10-24,60482,15878 2007-10-25,60482,15878 2007-10-26,60482,15878 2007-10-29,60482,15878 2007-10-30,60482,15772 2007-10-31,60482,16000 2007-11-01,60482,15559 2007-11-02,60482,15575 2007-11-05,60482,15430 2007-11-06,60482,15620 2007-11-07,60482,15225 2007-11-08,60482,15271 2007-11-09,60482,15066 2007-11-13,60482,15225 2007-11-14,60482,15149 2007-11-15,60482,14982 2007-11-16,60482,14982 2007-11-19,60482,14686 2007-11-20,60482,14655 2007-11-21,60482,14473 2007-11-23,60482,14686 2007-11-26,60482,14443 2007-11-27,60482,14662 2007-11-28,60482,15090 2007-11-29,60482,15090 2007-11-30,60482,15209 2007-12-03,60482,15260 2007-12-04,60482,15247 2007-12-05,60482,15235 2007-12-06,60482,15171 2007-12-07,60482,15144 2007-12-10,60482,15260 2007-12-11,60482,14876 2007-12-12,60482,14965 2007-12-13,60482,14927 2007-12-14,60482,14889 2007-12-17,60482,14915 2007-12-18,60482,14978 2007-12-19,60482,15016 2007-12-20,60482,15041 2007-12-21,60482,14965 2007-12-24,60482,14927 2007-12-26,60482,14889 2007-12-27,60482,14940 2007-12-28,60482,15028 2007-12-31,60482,15066 2008-01-02,60482,15167 2008-01-03,60482,15167 2008-01-04,60482,15205 2008-01-07,60482,15230 2008-01-08,60482,15218 2008-01-09,60482,15243 2008-01-10,60482,15192 2008-01-11,60482,15256 2008-01-14,60482,15268 2008-01-15,60482,15306 2008-01-16,60482,15293 2008-01-17,60482,15331 2008-01-18,60482,15448 2008-01-22,60482,14790 2008-01-23,60482,14701 2008-01-24,60482,15249 2008-01-25,60482,15208 2008-01-28,60482,15471 2008-01-29,60482,15572 2008-01-30,60482,15502 2008-01-31,60482,15765 2008-02-01,60482,15957 2008-02-04,60482,15944 2008-02-05,60482,15983 2008-02-06,60482,15957 2008-02-07,60482,15878 2008-02-08,60482,15918 2008-02-11,60482,15996 2008-02-12,60482,16057 2008-02-13,60482,16336 2008-02-14,60482,16083 2008-02-15,60482,16031 2008-02-19,60482,16075 2008-02-20,60482,16223 2008-02-21,60482,15979 2008-02-22,60482,16022 2008-02-25,60482,16327 2008-02-26,60482,16458 2008-02-27,60482,16406 2008-02-28,60482,16231 2008-02-29,60482,15831 2008-03-03,60482,15805 2008-03-04,60482,15717 2008-03-05,60482,15813 2008-03-06,60482,15386 2008-03-07,60482,15264 2008-03-10,60482,15076 2008-03-11,60482,15557 2008-03-12,60482,15648 2008-03-13,60482,15662 2008-03-14,60482,15355 2008-03-17,60482,14993 2008-03-18,60482,15418 2008-03-19,60482,15494 2008-03-20,60482,15519 2008-03-24,60482,15405 2008-03-25,60482,15430 2008-03-26,60482,15443 2008-03-27,60482,15418 2008-03-28,60482,15456 2008-03-31,60482,15481 2008-04-01,60482,15418 2008-04-02,60482,15380 2008-04-03,60482,15392 2008-04-04,60482,15518 2008-04-07,60482,15624 2008-04-08,60482,15445 2008-04-09,60482,15366 2008-04-10,60482,15260 2008-04-11,60482,15114 2008-04-14,60482,15108 2008-04-15,60482,15147 2008-04-16,60482,15657 2008-04-17,60482,15458 2008-04-18,60482,15697 2008-04-21,60482,15710 2008-04-22,60482,15644 2008-04-23,60482,15670 2008-04-24,60482,15593 2008-04-25,60482,15580 2008-04-28,60482,15632 2008-04-29,60482,15644 2008-04-30,60482,15709 2008-05-01,60482,15722 2008-05-02,60482,15683 2008-05-05,60482,15696 2008-05-06,60482,15814 2008-05-07,60482,15539 2008-05-08,60482,15598 2008-05-09,60482,15490 2008-05-12,60482,15667 2008-05-13,60482,15657 2008-05-14,60482,15725 2008-05-15,60482,15879 2008-05-16,60482,15920 2008-05-19,60482,15888 2008-05-20,60482,15839 2008-05-21,60482,15604 2008-05-22,60482,15677 2008-05-23,60482,15523 2008-05-27,60482,15669 2008-05-28,60482,15798 2008-05-29,60482,15912 2008-05-30,60482,16033 2008-06-02,60482,15920 2008-06-03,60482,15904 2008-06-04,60482,15928 2008-06-05,60482,16277 2008-06-06,60482,15863 2008-06-09,60482,15782 2008-06-10,60482,15678 2008-06-11,60482,15730 2008-06-12,60482,15625 2008-06-13,60482,15599 2008-06-16,60482,15599 2008-06-17,60482,15638 2008-06-18,60482,15717 2008-06-19,60482,15678 2008-06-20,60482,15717 2008-06-23,60482,15678 2008-06-24,60482,15717 2008-06-25,60482,15717 2008-06-26,60482,15769 2008-06-27,60482,15743 2008-06-30,60482,15649 2008-07-01,60482,15661 2008-07-02,60482,15227 2008-07-03,60482,15047 2008-07-07,60482,14893 2008-07-08,60482,15250 2008-07-09,60482,15173 2008-07-10,60482,15184 2008-07-11,60482,15015 2008-07-14,60482,15043 2008-07-15,60482,14725 2008-07-16,60482,14950 2008-07-17,60482,15133 2008-07-18,60482,15194 2008-07-21,60482,15394 2008-07-22,60482,15336 2008-07-23,60482,15484 2008-07-24,60482,15272 2008-07-25,60482,15223 2008-07-28,60482,15043 2008-07-29,60482,15146 2008-07-30,60482,15400 2008-07-31,60482,15201 2008-08-01,60482,15116 2008-08-04,60482,14981 2008-08-05,60482,15412 2008-08-06,60482,15471 2008-08-07,60482,15195 2008-08-08,60482,15196 2008-08-11,60482,15153 2008-08-12,60482,15207 2008-08-13,60482,15269 2008-08-14,60482,15396 2008-08-15,60482,15407 2008-08-18,60482,15184 2008-08-19,60482,15017 2008-08-20,60482,15085 2008-08-21,60482,15036 2008-08-22,60482,15211 2008-08-25,60482,14915 2008-08-26,60482,14979 2008-08-27,60482,15156 2008-08-28,60482,15405 2008-08-29,60482,15262 2008-09-02,60482,15152 2008-09-03,60482,14956 2008-09-04,60482,14406 2008-09-05,60482,14271 2008-09-08,60482,14619 2008-09-09,60482,14147 2008-09-10,60482,14263 2008-09-11,60482,14207 2008-09-12,60482,14429 2008-09-15,60482,13940 2008-09-16,60482,13812 2008-09-17,60482,13392 2008-09-18,60482,13728 2008-09-19,60482,14633 2008-09-22,60482,14505 2008-09-23,60482,14170 2008-09-24,60482,14143 2008-09-25,60482,14421 2008-09-26,60482,14470 2008-09-29,60482,13201 2008-09-30,60482,13911 2008-10-01,60482,13851 2008-10-02,60482,13295 2008-10-03,60482,13116 2008-10-06,60482,13120 2008-10-07,60482,13122 2008-10-08,60482,13123 2008-10-09,60482,13124 2008-10-10,60482,13125 2008-10-14,60482,13131 2008-10-15,60482,13132 2008-10-16,60482,13133 2008-10-17,60482,13135 2008-10-20,60482,13139 2008-10-21,60482,13140 2008-10-22,60482,13141 2008-10-23,60482,13142 2008-10-24,60482,13144 2008-10-27,60482,13148 2008-10-28,60482,13149 2008-10-29,60482,13151 2008-10-30,60482,13724 2008-10-31,60482,14187 2008-11-03,60482,14194 2008-11-04,60482,14513 2008-11-05,60482,13778 2008-11-06,60482,13159 2008-11-07,60482,13455 2008-11-10,60482,13130 2008-11-12,60482,12065 2008-11-13,60482,12949 2008-11-14,60482,12227 2008-11-17,60482,12010 2008-11-18,60482,11975 2008-11-19,60482,11021 2008-11-20,60482,10190 2008-11-21,60482,10776 2008-11-24,60482,11538 2008-11-25,60482,11778 2008-11-26,60482,12200 2008-11-28,60482,12318 2008-12-01,60482,12369 2008-12-02,60482,12400 2008-12-03,60482,12407 2008-12-04,60482,12464 2008-12-05,60482,12916 2008-12-08,60482,13415 2008-12-09,60482,13107 2008-12-10,60482,13262 2008-12-11,60482,13292 2008-12-12,60482,13304 2008-12-15,60482,13327 2008-12-16,60482,13404 2008-12-17,60482,13485 2008-12-18,60482,13538 2008-12-19,60482,13529 2008-12-22,60482,13521 2008-12-23,60482,13512 2008-12-24,60482,13513 2008-12-26,60482,13537 2008-12-29,60482,13560 2008-12-30,60482,13585 2008-12-31,60482,13548 2009-01-02,60482,13478 2009-01-05,60482,13485 2009-01-06,60482,13527 2009-01-07,60482,13564 2009-01-08,60482,13587 2009-01-09,60482,13597 2009-01-12,60482,13633 2009-01-13,60482,13621 2009-01-14,60482,13639 2009-01-15,60482,13627 2009-01-16,60482,13596 2009-01-20,60482,13576 2009-01-21,60482,14100 2009-01-22,60482,13749 2009-01-23,60482,13681 2009-01-26,60482,13925 2009-01-27,60482,14213 2009-01-28,60482,14693 2009-01-29,60482,14207 2009-01-30,60482,13884 2009-02-02,60482,13876 2009-02-03,60482,13828 2009-02-04,60482,13798 2009-02-05,60482,13805 2009-02-06,60482,13778 2009-02-09,60482,13786 2009-02-10,60482,13198 2009-02-11,60482,13261 2009-02-12,60482,13326 2009-02-13,60482,13226 2009-02-17,60482,12631 2009-02-18,60482,12450 2009-02-19,60482,12261 2009-02-20,60482,12120 2009-02-23,60482,11660 2009-02-24,60482,12187 2009-02-25,60482,11993 2009-02-26,60482,11798 2009-02-27,60482,11695 2009-03-02,60482,11025 2009-03-03,60482,10907 2009-03-04,60482,11208 2009-03-05,60482,10662 2009-03-06,60482,10677 2009-03-09,60482,10421 2009-03-10,60482,10945 2009-03-11,60482,11095 2009-03-12,60482,11296 2009-03-13,60482,11399 2009-03-16,60482,11577 2009-03-17,60482,11819 2009-03-18,60482,11974 2009-03-19,60482,11962 2009-03-20,60482,11951 2009-03-23,60482,11950 2009-03-24,60482,11965 2009-03-25,60482,11940 2009-03-26,60482,11965 2009-03-27,60482,11964 2009-03-30,60482,11978 2009-03-31,60482,11992 2009-04-01,60482,12008 2009-04-02,60482,11990 2009-04-03,60482,11945 2009-04-06,60482,11763 2009-04-07,60482,11538 2009-04-08,60482,11617 2009-04-09,60482,11915 2009-04-13,60482,12054 2009-04-14,60482,12046 2009-04-15,60482,12058 2009-04-16,60482,12181 2009-04-17,60482,12180 2009-04-20,60482,11706 2009-04-21,60482,11858 2009-04-22,60482,11835 2009-04-23,60482,12113 2009-04-24,60482,12281 2009-04-27,60482,12320 2009-04-28,60482,12295 2009-04-29,60482,12277 2009-04-30,60482,12297 2009-05-01,60482,12281 2009-05-04,60482,12298 2009-05-05,60482,12313 2009-05-06,60482,12531 2009-05-07,60482,12367 2009-05-08,60482,12663 2009-05-11,60482,12396 2009-05-12,60482,12384 2009-05-13,60482,12057 2009-05-14,60482,12182 2009-05-15,60482,12061 2009-05-18,60482,12538 2009-05-19,60482,12548 2009-05-20,60482,12497 2009-05-21,60482,12272 2009-05-22,60482,12210 2009-05-26,60482,12667 2009-05-27,60482,12451 2009-05-28,60482,12553 2009-05-29,60482,12750 2009-06-01,60482,13185 2009-06-02,60482,13249 2009-06-03,60482,13025 2009-06-04,60482,13231 2009-06-05,60482,13205 2009-06-08,60482,13114 2009-06-09,60482,13149 2009-06-10,60482,13118 2009-06-11,60482,13155 2009-06-12,60482,13201 2009-06-15,60482,13248 2009-06-16,60482,13277 2009-06-17,60482,13310 2009-06-18,60482,13212 2009-06-19,60482,13248 2009-06-22,60482,13304 2009-06-23,60482,13322 2009-06-24,60482,13306 2009-06-25,60482,13375 2009-06-26,60482,13474 2009-06-29,60482,13538 2009-06-30,60482,13511 2009-07-01,60482,13652 2009-07-02,60482,13214 2009-07-06,60482,13111 2009-07-07,60482,12839 2009-07-08,60482,12751 2009-07-09,60482,12849 2009-07-10,60482,12755 2009-07-13,60482,12977 2009-07-14,60482,13020 2009-07-15,60482,13482 2009-07-16,60482,13562 2009-07-17,60482,13504 2009-07-20,60482,13816 2009-07-21,60482,13902 2009-07-22,60482,13933 2009-07-23,60482,14124 2009-07-24,60482,14235 2009-07-27,60482,14231 2009-07-28,60482,14183 2009-07-29,60482,14141 2009-07-30,60482,14310 2009-07-31,60482,14321 2009-08-03,60482,14541 2009-08-04,60482,14585 2009-08-05,60482,14547 2009-08-06,60482,14468 2009-08-07,60482,14662 2009-08-10,60482,14725 2009-08-11,60482,14763 2009-08-12,60482,14758 2009-08-13,60482,14879 2009-08-14,60482,14663 2009-08-17,60482,14242 2009-08-18,60482,14455 2009-08-19,60482,14552 2009-08-20,60482,14706 2009-08-21,60482,14987 2009-08-24,60482,14959 2009-08-25,60482,15021 2009-08-26,60482,15018 2009-08-27,60482,15046 2009-08-28,60482,15038 2009-08-31,60482,14848 2009-09-01,60482,14505 2009-09-02,60482,14555 2009-09-03,60482,14546 2009-09-04,60482,14803 2009-09-08,60482,15137 2009-09-09,60482,15267 2009-09-10,60482,15428 2009-09-11,60482,15460 2009-09-14,60482,15345 2009-09-15,60482,15446 2009-09-16,60482,15719 2009-09-17,60482,15641 2009-09-18,60482,15644 2009-09-21,60482,15470 2009-09-22,60482,15684 2009-09-23,60482,15592 2009-09-24,60482,15445 2009-09-25,60482,15352 2009-09-28,60482,15627 2009-09-29,60482,15592 2009-09-30,60482,15542 2009-10-01,60482,15142 2009-10-02,60482,15075 2009-10-05,60482,15299 2009-10-06,60482,15300 2009-10-07,60482,15301 2009-10-08,60482,15303 2009-10-09,60482,15304 2009-10-13,60482,15309 2009-10-14,60482,15310 2009-10-15,60482,15311 2009-10-16,60482,15313 2009-10-19,60482,15317 2009-10-20,60482,15318 2009-10-21,60482,15319 2009-10-22,60482,15320 2009-10-23,60482,15322 2009-10-26,60482,15325 2009-10-27,60482,15327 2009-10-28,60482,15328 2009-10-29,60482,15329 2009-10-30,60482,14895 2009-11-02,60482,14920 2009-11-03,60482,15137 2009-11-04,60482,15041 2009-11-05,60482,15424 2009-11-06,60482,15404 2009-11-09,60482,15730 2009-11-10,60482,15666 2009-11-12,60482,15524 2009-11-13,60482,15657 2009-11-16,60482,15983 2009-11-17,60482,15978 2009-11-18,60482,15921 2009-11-19,60482,15618 2009-11-20,60482,15556 2009-11-23,60482,15730 2009-11-24,60482,15688 2009-11-25,60482,15760 2009-11-27,60482,15493 2009-11-30,60482,15553 2009-12-01,60482,15518 2009-12-02,60482,15497 2009-12-03,60482,15472 2009-12-04,60482,15420 2009-12-07,60482,15383 2009-12-08,60482,15227 2009-12-09,60482,15284 2009-12-10,60482,15375 2009-12-11,60482,15357 2009-12-14,60482,15354 2009-12-15,60482,15325 2009-12-16,60482,15336 2009-12-17,60482,15404 2009-12-18,60482,15376 2009-12-21,60482,15306 2009-12-22,60482,15272 2009-12-23,60482,15269 2009-12-24,60482,15230 2009-12-28,60482,15211 2009-12-29,60482,15232 2009-12-30,60482,15254 2009-12-31,60482,15227 2010-01-04,60482,15246 2010-01-05,60482,15312 2010-01-06,60482,15300 2010-01-07,60482,15291 2010-01-08,60482,15306 2010-01-11,60482,15314 2010-01-12,60482,15375 2010-01-13,60482,15341 2010-01-14,60482,15380 2010-01-15,60482,15412 2010-01-19,60482,15396 2010-01-20,60482,15422 2010-01-21,60482,15251 2010-01-22,60482,14932 2010-01-25,60482,15064 2010-01-26,60482,14980 2010-01-27,60482,14826 2010-01-28,60482,14652 2010-01-29,60482,14508 2010-02-01,60482,14715 2010-02-02,60482,14732 2010-02-03,60482,14705 2010-02-04,60482,14751 2010-02-05,60482,14782 2010-02-08,60482,14758 2010-02-09,60482,14955 2010-02-10,60482,14953 2010-02-11,60482,15208 2010-02-12,60482,15329 2010-02-16,60482,15587 2010-02-17,60482,15689 2010-02-18,60482,15782 2010-02-19,60482,15849 2010-02-22,60482,15853 2010-02-23,60482,15642 2010-02-24,60482,15768 2010-02-25,60482,15790 2010-02-26,60482,15793 2010-03-01,60482,16095 2010-03-02,60482,16223 2010-03-03,60482,16239 2010-03-04,60482,16278 2010-03-05,60482,16559 2010-03-08,60482,16584 2010-03-09,60482,16543 2010-03-10,60482,16644 2010-03-11,60482,16655 2010-03-12,60482,16772 2010-03-15,60482,16615 2010-03-16,60482,16895 2010-03-17,60482,16907 2010-03-18,60482,16890 2010-03-19,60482,16882 2010-03-22,60482,16901 2010-03-23,60482,16903 2010-03-24,60482,16818 2010-03-25,60482,16779 2010-03-26,60482,16811 2010-03-29,60482,16815 2010-03-30,60482,16807 2010-03-31,60482,16828 2010-04-01,60482,16804 2010-04-05,60482,16713 2010-04-06,60482,16736 2010-04-07,60482,16713 2010-04-08,60482,16599 2010-04-09,60482,16828 2010-04-12,60482,16979 2010-04-13,60482,16882 2010-04-14,60482,17049 2010-04-15,60482,17114 2010-04-16,60482,16867 2010-04-19,60482,16661 2010-04-20,60482,16794 2010-04-21,60482,16733 2010-04-22,60482,16489 2010-04-23,60482,16676 2010-04-26,60482,16725 2010-04-27,60482,16798 2010-04-28,60482,16746 2010-04-29,60482,16785 2010-04-30,60482,16825 2010-05-03,60482,16793 2010-05-04,60482,16846 2010-05-05,60482,16881 2010-05-06,60482,16337 2010-05-07,60482,16087 2010-05-10,60482,16795 2010-05-11,60482,16741 2010-05-12,60482,16977 2010-05-13,60482,16772 2010-05-14,60482,16457 2010-05-17,60482,16473 2010-05-18,60482,16195 2010-05-19,60482,16013 2010-05-20,60482,15263 2010-05-21,60482,15507 2010-05-24,60482,15333 2010-05-25,60482,15323 2010-05-26,60482,15386 2010-05-27,60482,16032 2010-05-28,60482,15847 2010-06-01,60482,15398 2010-06-02,60482,15859 2010-06-03,60482,16013 2010-06-04,60482,15309 2010-06-07,60482,14961 2010-06-08,60482,14986 2010-06-09,60482,14978 2010-06-10,60482,14902 2010-06-11,60482,14965 2010-06-14,60482,14945 2010-06-15,60482,14932 2010-06-16,60482,14950 2010-06-17,60482,15006 2010-06-18,60482,14996 2010-06-21,60482,15003 2010-06-22,60482,15043 2010-06-23,60482,15067 2010-06-24,60482,15053 2010-06-25,60482,15065 2010-06-28,60482,15000 2010-06-29,60482,14428 2010-06-30,60482,14303 2010-07-01,60482,14210 2010-07-02,60482,14095 2010-07-06,60482,13988 2010-07-07,60482,14492 2010-07-08,60482,14665 2010-07-09,60482,14613 2010-07-12,60482,14608 2010-07-13,60482,14855 2010-07-14,60482,14989 2010-07-15,60482,15058 2010-07-16,60482,14620 2010-07-19,60482,14687 2010-07-20,60482,14742 2010-07-21,60482,14541 2010-07-22,60482,14929 2010-07-23,60482,15140 2010-07-26,60482,15263 2010-07-27,60482,15239 2010-07-28,60482,15318 2010-07-29,60482,15350 2010-07-30,60482,15351 2010-08-02,60482,15689 2010-08-03,60482,15614 2010-08-04,60482,15714 2010-08-05,60482,15694 2010-08-06,60482,15638 2010-08-09,60482,15635 2010-08-10,60482,15650 2010-08-11,60482,15683 2010-08-12,60482,15617 2010-08-13,60482,15499 2010-08-16,60482,15570 2010-08-17,60482,15836 2010-08-18,60482,15886 2010-08-19,60482,15560 2010-08-20,60482,15547 2010-08-23,60482,15383 2010-08-24,60482,15157 2010-08-25,60482,15319 2010-08-26,60482,15200 2010-08-27,60482,15574 2010-08-30,60482,15274 2010-08-31,60482,15288 2010-09-01,60482,15815 2010-09-02,60482,15884 2010-09-03,60482,16122 2010-09-07,60482,15991 2010-09-08,60482,16036 2010-09-09,60482,16198 2010-09-10,60482,16180 2010-09-13,60482,16449 2010-09-14,60482,16562 2010-09-15,60482,16542 2010-09-16,60482,16478 2010-09-17,60482,16441 2010-09-20,60482,16640 2010-09-21,60482,16731 2010-09-22,60482,16752 2010-09-23,60482,16550 2010-09-24,60482,16901 2010-09-27,60482,16805 2010-09-28,60482,16890 2010-09-29,60482,16848 2010-09-30,60482,16796 2010-10-01,60482,16871 2010-10-04,60482,16737 2010-10-05,60482,17085 2010-10-06,60482,17086 2010-10-07,60482,17087 2010-10-08,60482,17088 2010-10-12,60482,17092 2010-10-13,60482,17093 2010-10-14,60482,17094 2010-10-15,60482,17095 2010-10-18,60482,17098 2010-10-19,60482,17099 2010-10-20,60482,17100 2010-10-21,60482,17101 2010-10-22,60482,17102 2010-10-25,60482,17105 2010-10-26,60482,17106 2010-10-27,60482,17107 2010-10-28,60482,17108 2010-10-29,60482,17111 2010-11-01,60482,17078 2010-11-02,60482,17320 2010-11-03,60482,17365 2010-11-04,60482,17741 2010-11-05,60482,17823 2010-11-08,60482,17836 2010-11-09,60482,17625 2010-11-10,60482,17798 2010-11-12,60482,17467 2010-11-15,60482,17481 2010-11-16,60482,17156 2010-11-17,60482,17230 2010-11-18,60482,17510 2010-11-19,60482,17608 2010-11-22,60482,17687 2010-11-23,60482,17485 2010-11-24,60482,17747 2010-11-26,60482,17618 2010-11-29,60482,17599 2010-11-30,60482,17494 2010-12-01,60482,17380 2010-12-02,60482,17362 2010-12-03,60482,17376 2010-12-06,60482,17441 2010-12-07,60482,17450 2010-12-08,60482,17519 2010-12-09,60482,17588 2010-12-10,60482,17694 2010-12-13,60482,17722 2010-12-14,60482,17609 2010-12-15,60482,17564 2010-12-16,60482,17587 2010-12-17,60482,17708 2010-12-20,60482,17698 2010-12-21,60482,17719 2010-12-22,60482,17708 2010-12-23,60482,17675 2010-12-27,60482,17705 2010-12-28,60482,17614 2010-12-29,60482,17734 2010-12-30,60482,17717 2010-12-31,60482,17777 2011-01-03,60482,17762 2011-01-04,60482,17765 2011-01-05,60482,17666 2011-01-06,60482,17709 2011-01-07,60482,17781 2011-01-10,60482,17798 2011-01-11,60482,17779 2011-01-12,60482,17775 2011-01-13,60482,17819 2011-01-14,60482,17801 2011-01-18,60482,17784 2011-01-19,60482,17809 2011-01-20,60482,17463 2011-01-21,60482,17635 2011-01-24,60482,17797 2011-01-25,60482,17770 2011-01-26,60482,17872 2011-01-27,60482,17913 2011-01-28,60482,17594 2011-01-31,60482,17729 2011-02-01,60482,18025 2011-02-02,60482,17988 2011-02-03,60482,17951 2011-02-04,60482,17882 2011-02-07,60482,17896 2011-02-08,60482,17833 2011-02-09,60482,17756 2011-02-10,60482,17835 2011-02-11,60482,18020 2011-02-14,60482,18114 2011-02-15,60482,18002 2011-02-16,60482,18160 2011-02-17,60482,18260 2011-02-18,60482,18256 2011-02-22,60482,17781 2011-02-23,60482,17529 2011-02-24,60482,17576 2011-02-25,60482,17950 2011-02-28,60482,17988 2011-03-01,60482,17660 2011-03-02,60482,17745 2011-03-03,60482,18107 2011-03-04,60482,18003 2011-03-07,60482,17765 2011-03-08,60482,17769 2011-03-09,60482,17778 2011-03-10,60482,17429 2011-03-11,60482,17342 2011-03-14,60482,17051 2011-03-15,60482,16594 2011-03-16,60482,16279 2011-03-17,60482,16250 2011-03-18,60482,16244 2011-03-21,60482,16215 2011-03-22,60482,16203 2011-03-23,60482,16199 2011-03-24,60482,16176 2011-03-25,60482,16148 2011-03-28,60482,16148 2011-03-29,60482,16120 2011-03-30,60482,16150 2011-03-31,60482,16155 2011-04-01,60482,16154 2011-04-04,60482,16173 2011-04-05,60482,16135 2011-04-06,60482,16236 2011-04-07,60482,16185 2011-04-08,60482,16404 2011-04-11,60482,16408 2011-04-12,60482,16199 2011-04-13,60482,16315 2011-04-14,60482,16263 2011-04-15,60482,16233 2011-04-18,60482,15908 2011-04-19,60482,15976 2011-04-20,60482,16401 2011-04-21,60482,16587 2011-04-25,60482,16542 2011-04-26,60482,16625 2011-04-27,60482,16600 2011-04-28,60482,16644 2011-04-29,60482,16662 2011-05-02,60482,16671 2011-05-03,60482,16692 2011-05-04,60482,16710 2011-05-05,60482,16560 2011-05-06,60482,16625 2011-05-09,60482,16701 2011-05-10,60482,16836 2011-05-11,60482,16658 2011-05-12,60482,16741 2011-05-13,60482,16607 2011-05-16,60482,16409 2011-05-17,60482,16339 2011-05-18,60482,16590 2011-05-19,60482,16620 2011-05-20,60482,16516 2011-05-23,60482,16246 2011-05-24,60482,16205 2011-05-25,60482,16365 2011-05-26,60482,16530 2011-05-27,60482,16649 2011-05-31,60482,16838 2011-06-01,60482,16388 2011-06-02,60482,16384 2011-06-03,60482,16164 2011-06-06,60482,15903 2011-06-07,60482,15950 2011-06-08,60482,15787 2011-06-09,60482,15756 2011-06-10,60482,15769 2011-06-13,60482,15758 2011-06-14,60482,15696 2011-06-15,60482,15768 2011-06-16,60482,15784 2011-06-17,60482,15768 2011-06-20,60482,15764 2011-06-21,60482,15759 2011-06-22,60482,15768 2011-06-23,60482,15811 2011-06-24,60482,15819 2011-06-27,60482,15776 2011-06-28,60482,16019 2011-06-29,60482,16122 2011-06-30,60482,16258 2011-07-01,60482,16516 2011-07-05,60482,16545 2011-07-06,60482,16609 2011-07-07,60482,16821 2011-07-08,60482,16725 2011-07-11,60482,16315 2011-07-12,60482,16181 2011-07-13,60482,16453 2011-07-14,60482,16328 2011-07-15,60482,16271 2011-07-18,60482,15997 2011-07-19,60482,16204 2011-07-20,60482,16419 2011-07-21,60482,16702 2011-07-22,60482,16823 2011-07-25,60482,16714 2011-07-26,60482,16844 2011-07-27,60482,16473 2011-07-28,60482,16505 2011-07-29,60482,16461 2011-08-01,60482,16393 2011-08-02,60482,15974 2011-08-03,60482,16060 2011-08-04,60482,15293 2011-08-05,60482,15285 2011-08-08,60482,15353 2011-08-09,60482,15429 2011-08-10,60482,15475 2011-08-11,60482,16286 2011-08-12,60482,16364 2011-08-15,60482,16828 2011-08-16,60482,16555 2011-08-17,60482,16495 2011-08-18,60482,15570 2011-08-19,60482,15301 2011-08-22,60482,15281 2011-08-23,60482,15927 2011-08-24,60482,16146 2011-08-25,60482,15772 2011-08-26,60482,16182 2011-08-29,60482,16867 2011-08-30,60482,16950 2011-08-31,60482,16975 2011-09-01,60482,16652 2011-09-02,60482,16152 2011-09-06,60482,15530 2011-09-07,60482,16004 2011-09-08,60482,15739 2011-09-09,60482,15242 2011-09-12,60482,15083 2011-09-13,60482,15230 2011-09-14,60482,15405 2011-09-15,60482,15777 2011-09-16,60482,15741 2011-09-19,60482,15353 2011-09-20,60482,15434 2011-09-21,60482,15010 2011-09-22,60482,14510 2011-09-23,60482,14672 2011-09-26,60482,15015 2011-09-27,60482,15175 2011-09-28,60482,14866 2011-09-29,60482,14987 2011-09-30,60482,14612 2011-10-03,60482,14197 2011-10-04,60482,14518 2011-10-05,60482,14785 2011-10-06,60482,14786 2011-10-07,60482,14786 2011-10-11,60482,14789 2011-10-12,60482,14790 2011-10-13,60482,14790 2011-10-14,60482,14791 2011-10-17,60482,14793 2011-10-18,60482,14794 2011-10-19,60482,14794 2011-10-20,60482,14795 2011-10-21,60482,14796 2011-10-24,60482,14798 2011-10-25,60482,14798 2011-10-26,60482,14799 2011-10-27,60482,14800 2011-10-28,60482,14800 2011-10-31,60482,14802 2011-11-01,60482,14316 2011-11-02,60482,14634 2011-11-03,60482,14968 2011-11-04,60482,14944 2011-11-07,60482,14923 2011-11-08,60482,15085 2011-11-09,60482,14432 2011-11-10,60482,14520 2011-11-14,60482,14694 2011-11-15,60482,14838 2011-11-16,60482,14604 2011-11-17,60482,14354 2011-11-18,60482,14345 2011-11-21,60482,14068 2011-11-22,60482,13980 2011-11-23,60482,13590 2011-11-25,60482,13555 2011-11-28,60482,13954 2011-11-29,60482,13991 2011-11-30,60482,14598 2011-12-01,60482,14562 2011-12-02,60482,14615 2011-12-05,60482,14629 2011-12-06,60482,14612 2011-12-07,60482,14646 2011-12-08,60482,14337 2011-12-09,60482,14579 2011-12-12,60482,14362 2011-12-13,60482,14384 2011-12-14,60482,14413 2011-12-15,60482,14401 2011-12-16,60482,14429 2011-12-19,60482,14448 2011-12-20,60482,14399 2011-12-21,60482,14372 2011-12-22,60482,14382 2011-12-23,60482,14339 2011-12-27,60482,14358 2011-12-28,60482,14420 2011-12-29,60482,14429 2011-12-30,60482,14445 2012-01-03,60482,14415 2012-01-04,60482,14405 2012-01-05,60482,14403 2012-01-06,60482,14426 2012-01-09,60482,14435 2012-01-10,60482,14436 2012-01-11,60482,14470 2012-01-12,60482,14464 2012-01-13,60482,14504 2012-01-17,60482,14512 2012-01-18,60482,14485 2012-01-19,60482,14456 2012-01-20,60482,14528 2012-01-23,60482,14683 2012-01-24,60482,14570 2012-01-25,60482,14765 2012-01-26,60482,14868 2012-01-27,60482,14845 2012-01-30,60482,14808 2012-01-31,60482,14801 2012-02-01,60482,14936 2012-02-02,60482,14948 2012-02-03,60482,14893 2012-02-06,60482,14931 2012-02-07,60482,14903 2012-02-08,60482,14908 2012-02-09,60482,14909 2012-02-10,60482,14746 2012-02-13,60482,14911 2012-02-14,60482,14870 2012-02-15,60482,14801 2012-02-16,60482,15054 2012-02-17,60482,15029 2012-02-21,60482,14950 2012-02-22,60482,14864 2012-02-23,60482,15029 2012-02-24,60482,15021 2012-02-27,60482,15021 2012-02-28,60482,14992 2012-02-29,60482,14852 2012-03-01,60482,14963 2012-03-02,60482,14805 2012-03-05,60482,14764 2012-03-06,60482,14470 2012-03-07,60482,14625 2012-03-08,60482,14950 2012-03-09,60482,14913 2012-03-12,60482,14874 2012-03-13,60482,15113 2012-03-14,60482,15015 2012-03-15,60482,15128 2012-03-16,60482,15275 2012-03-19,60482,15233 2012-03-20,60482,15235 2012-03-21,60482,15284 2012-03-22,60482,15289 2012-03-23,60482,15309 2012-03-26,60482,15312 2012-03-27,60482,15346 2012-03-28,60482,15343 2012-03-29,60482,15416 2012-03-30,60482,15328 2012-04-02,60482,15343 2012-04-03,60482,15291 2012-04-04,60482,15311 2012-04-05,60482,15282 2012-04-09,60482,15244 2012-04-10,60482,14887 2012-04-11,60482,15057 2012-04-12,60482,15257 2012-04-13,60482,15075 2012-04-16,60482,15061 2012-04-17,60482,15299 2012-04-18,60482,15291 2012-04-19,60482,15232 2012-04-20,60482,15327 2012-04-23,60482,15037 2012-04-24,60482,15178 2012-04-25,60482,15360 2012-04-26,60482,15373 2012-04-27,60482,15385 2012-04-30,60482,15397 2012-05-01,60482,15378 2012-05-02,60482,15404 2012-05-03,60482,15411 2012-05-04,60482,15163 2012-05-07,60482,15169 2012-05-08,60482,15106 2012-05-09,60482,15009 2012-05-10,60482,15051 2012-05-11,60482,15002 2012-05-14,60482,14837 2012-05-15,60482,14779 2012-05-16,60482,14673 2012-05-17,60482,14295 2012-05-18,60482,14131 2012-05-21,60482,14470 2012-05-22,60482,14444 2012-05-23,60482,14526 2012-05-24,60482,14557 2012-05-25,60482,14551 2012-05-29,60482,14747 2012-05-30,60482,14459 2012-05-31,60482,14428 2012-06-01,60482,13975 2012-06-04,60482,13924 2012-06-05,60482,14107 2012-06-06,60482,14443 2012-06-07,60482,14356 2012-06-08,60482,14492 2012-06-11,60482,14522 2012-06-12,60482,14491 2012-06-13,60482,14520 2012-06-14,60482,14514 2012-06-15,60482,14534 2012-06-18,60482,14540 2012-06-19,60482,14525 2012-06-20,60482,14520 2012-06-21,60482,14543 2012-06-22,60482,14517 2012-06-25,60482,14555 2012-06-26,60482,14543 2012-06-27,60482,14548 2012-06-28,60482,14548 2012-06-29,60482,14957 2012-07-02,60482,15080 2012-07-03,60482,15265 2012-07-05,60482,15254 2012-07-06,60482,15072 2012-07-09,60482,15020 2012-07-10,60482,15047 2012-07-11,60482,15047 2012-07-12,60482,14829 2012-07-13,60482,15096 2012-07-16,60482,15066 2012-07-17,60482,15166 2012-07-18,60482,15175 2012-07-19,60482,15360 2012-07-20,60482,15084 2012-07-23,60482,14707 2012-07-24,60482,14630 2012-07-25,60482,14599 2012-07-26,60482,15095 2012-07-27,60482,15372 2012-07-30,60482,15400 2012-07-31,60482,15334 2012-08-01,60482,15292 2012-08-02,60482,15179 2012-08-03,60482,15469 2012-08-06,60482,15506 2012-08-07,60482,15585 2012-08-08,60482,15576 2012-08-09,60482,15574 2012-08-10,60482,15592 2012-08-13,60482,15564 2012-08-14,60482,15529 2012-08-15,60482,15643 2012-08-16,60482,15789 2012-08-17,60482,15878 2012-08-20,60482,15832 2012-08-21,60482,15829 2012-08-22,60482,15800 2012-08-23,60482,15692 2012-08-24,60482,15748 2012-08-27,60482,15741 2012-08-28,60482,15802 2012-08-29,60482,15840 2012-08-30,60482,15709 2012-08-31,60482,15788 2012-09-04,60482,15928 2012-09-05,60482,15909 2012-09-06,60482,16284 2012-09-07,60482,16504 2012-09-10,60482,16382 2012-09-11,60482,16565 2012-09-12,60482,16676 2012-09-13,60482,16934 2012-09-14,60482,17116 2012-09-17,60482,17048 2012-09-18,60482,16934 2012-09-19,60482,17042 2012-09-20,60482,16855 2012-09-21,60482,16968 2012-09-24,60482,16851 2012-09-25,60482,16758 2012-09-26,60482,16665 2012-09-27,60482,16827 2012-09-28,60482,16751 2012-10-01,60482,16796 2012-10-02,60482,16812 2012-10-03,60482,16877 2012-10-04,60482,16877 2012-10-05,60482,16878 2012-10-09,60482,16881 2012-10-10,60482,16881 2012-10-11,60482,16882 2012-10-12,60482,16882 2012-10-15,60482,16884 2012-10-16,60482,16885 2012-10-17,60482,16886 2012-10-18,60482,16886 2012-10-19,60482,16887 2012-10-22,60482,16889 2012-10-23,60482,16889 2012-10-24,60482,16890 2012-10-25,60482,16891 2012-10-26,60482,16891 2012-10-31,60482,16895 2012-11-01,60482,17164 2012-11-02,60482,16936 2012-11-05,60482,17027 2012-11-06,60482,17170 2012-11-07,60482,16786 2012-11-08,60482,16565 2012-11-09,60482,16586 2012-11-13,60482,16484 2012-11-14,60482,16185 2012-11-15,60482,16120 2012-11-16,60482,16267 2012-11-19,60482,16577 2012-11-20,60482,16617 2012-11-21,60482,16701 2012-11-23,60482,16888 2012-11-26,60482,16897 2012-11-27,60482,16810 2012-11-28,60482,16947 2012-11-29,60482,17022 2012-11-30,60482,17025 2012-12-03,60482,17019 2012-12-04,60482,17037 2012-12-05,60482,17064 2012-12-06,60482,17047 2012-12-07,60482,17098 2012-12-10,60482,17104 2012-12-11,60482,17216 2012-12-12,60482,17227 2012-12-13,60482,17215 2012-12-14,60482,17229 2012-12-17,60482,17197 2012-12-18,60482,17160 2012-12-19,60482,17206 2012-12-20,60482,17191 2012-12-21,60482,17217 2012-12-24,60482,17207 2012-12-26,60482,17217 2012-12-27,60482,17248 2012-12-28,60482,17250 2012-12-31,60482,17232 2013-01-02,60482,17212 2013-01-03,60482,17164 2013-01-04,60482,17159 2013-01-07,60482,17195 2013-01-08,60482,17203 2013-01-09,60482,17213 2013-01-10,60482,17189 2013-01-11,60482,17204 2013-01-14,60482,17215 2013-01-15,60482,17225 2013-01-16,60482,17226 2013-01-17,60482,17194 2013-01-18,60482,17091 2013-01-22,60482,17137 2013-01-23,60482,17106 2013-01-24,60482,17198 2013-01-25,60482,17357 2013-01-28,60482,17326 2013-01-29,60482,17415 2013-01-30,60482,17352 2013-01-31,60482,17308 2013-02-01,60482,17482 2013-02-04,60482,17510 2013-02-05,60482,17483 2013-02-06,60482,17511 2013-02-07,60482,17515 2013-02-08,60482,17507 2013-02-11,60482,17481 2013-02-12,60482,17541 2013-02-13,60482,17588 2013-02-14,60482,17631 2013-02-15,60482,17609 2013-02-19,60482,17739 2013-02-20,60482,17415 2013-02-21,60482,17239 2013-02-22,60482,17426 2013-02-25,60482,17084 2013-02-26,60482,17176 2013-02-27,60482,17400 2013-02-28,60482,17416 2013-03-01,60482,17427 2013-03-04,60482,17488 2013-03-05,60482,17693 2013-03-06,60482,17740 2013-03-07,60482,17811 2013-03-08,60482,17819 2013-03-11,60482,17925 2013-03-12,60482,17927 2013-03-13,60482,17829 2013-03-14,60482,17998 2013-03-15,60482,18149 2013-03-18,60482,17893 2013-03-19,60482,17924 2013-03-20,60482,17900 2013-03-21,60482,17904 2013-03-22,60482,17912 2013-03-25,60482,17917 2013-03-26,60482,17921 2013-03-27,60482,17948 2013-03-28,60482,17942 2013-04-01,60482,17960 2013-04-02,60482,17951 2013-04-03,60482,17988 2013-04-04,60482,18099 2013-04-05,60482,17930 2013-04-08,60482,18012 2013-04-09,60482,18102 2013-04-10,60482,18396 2013-04-11,60482,18630 2013-04-12,60482,18540 2013-04-15,60482,18196 2013-04-16,60482,18440 2013-04-17,60482,18115 2013-04-18,60482,18044 2013-04-19,60482,18090 2013-04-22,60482,18129 2013-04-23,60482,18397 2013-04-24,60482,18401 2013-04-25,60482,18394 2013-04-26,60482,18428 2013-04-29,60482,18429 2013-04-30,60482,18425 2013-05-01,60482,18449 2013-05-02,60482,18452 2013-05-03,60482,18378 2013-05-06,60482,18413 2013-05-07,60482,18510 2013-05-08,60482,18595 2013-05-09,60482,18535 2013-05-10,60482,18615 2013-05-13,60482,18618 2013-05-14,60482,18811 2013-05-15,60482,18877 2013-05-16,60482,18786 2013-05-17,60482,18972 2013-05-20,60482,18990 2013-05-21,60482,19015 2013-05-22,60482,18711 2013-05-23,60482,18712 2013-05-24,60482,18675 2013-05-28,60482,18850 2013-05-29,60482,18680 2013-05-30,60482,18808 2013-05-31,60482,18616 2013-06-03,60482,18630 2013-06-04,60482,18498 2013-06-05,60482,18242 2013-06-06,60482,18460 2013-06-07,60482,18640 2013-06-10,60482,18686 2013-06-11,60482,18691 2013-06-12,60482,18659 2013-06-13,60482,18707 2013-06-14,60482,18760 2013-06-17,60482,18733 2013-06-18,60482,18732 2013-06-19,60482,18620 2013-06-20,60482,18504 2013-06-21,60482,18420 2013-06-24,60482,18374 2013-06-25,60482,18343 2013-06-26,60482,18392 2013-06-27,60482,18461 2013-06-28,60482,18427 2013-07-01,60482,18658 2013-07-02,60482,18638 2013-07-03,60482,18655 2013-07-05,60482,18890 2013-07-08,60482,18946 2013-07-09,60482,19088 2013-07-10,60482,19226 2013-07-11,60482,19682 2013-07-12,60482,19545 2013-07-15,60482,19580 2013-07-16,60482,19668 2013-07-17,60482,19682 2013-07-18,60482,19782 2013-07-19,60482,19805 2013-07-22,60482,19958 2013-07-23,60482,19974 2013-07-24,60482,20039 2013-07-25,60482,19921 2013-07-26,60482,19866 2013-07-29,60482,19716 2013-07-30,60482,19724 2013-07-31,60482,19724 2013-08-01,60482,19973 2013-08-02,60482,20007 2013-08-05,60482,19979 2013-08-06,60482,19866 2013-08-07,60482,19796 2013-08-08,60482,19818 2013-08-09,60482,19823 2013-08-12,60482,19805 2013-08-13,60482,19771 2013-08-14,60482,19674 2013-08-15,60482,19343 2013-08-16,60482,19283 2013-08-19,60482,19110 2013-08-20,60482,19359 2013-08-21,60482,19246 2013-08-22,60482,19489 2013-08-23,60482,19543 2013-08-26,60482,19557 2013-08-27,60482,19138 2013-08-28,60482,19197 2013-08-29,60482,19335 2013-08-30,60482,19102 2013-09-03,60482,19175 2013-09-04,60482,19286 2013-09-05,60482,19280 2013-09-06,60482,19404 2013-09-09,60482,19565 2013-09-10,60482,19792 2013-09-11,60482,19908 2013-09-12,60482,19924 2013-09-13,60482,19884 2013-09-16,60482,20125 2013-09-17,60482,20023 2013-09-18,60482,20616 2013-09-19,60482,20528 2013-09-20,60482,20439 2013-09-23,60482,20398 2013-09-24,60482,20385 2013-09-25,60482,20330 2013-09-26,60482,20405 2013-09-27,60482,20323 2013-09-30,60482,20201 2013-10-01,60482,20364 2013-10-02,60482,20354 2013-10-03,60482,20172 2013-10-04,60482,20173 2013-10-07,60482,20177 2013-10-08,60482,20178 2013-10-09,60482,20179 2013-10-10,60482,20181 2013-10-11,60482,20182 2013-10-15,60482,20187 2013-10-16,60482,20188 2013-10-17,60482,20189 2013-10-18,60482,20191 2013-10-21,60482,20194 2013-10-22,60482,20196 2013-10-23,60482,20197 2013-10-24,60482,20198 2013-10-25,60482,20199 2013-10-28,60482,20203 2013-10-29,60482,20205 2013-10-30,60482,19999 2013-10-31,60482,19946 2013-11-01,60482,19927 2013-11-04,60482,20093 2013-11-05,60482,20017 2013-11-06,60482,19948 2013-11-07,60482,19590 2013-11-08,60482,19889 2013-11-12,60482,19931 2013-11-13,60482,20152 2013-11-14,60482,20199 2013-11-15,60482,20288 2013-11-18,60482,20090 2013-11-19,60482,19961 2013-11-20,60482,19915 2013-11-21,60482,20201 2013-11-22,60482,20294 2013-11-25,60482,20258 2013-11-26,60482,20263 2013-11-27,60482,20318 2013-11-29,60482,20303 2013-12-02,60482,20254 2013-12-03,60482,20270 2013-12-04,60482,20209 2013-12-05,60482,20198 2013-12-06,60482,20427 2013-12-09,60482,20465 2013-12-10,60482,20400 2013-12-11,60482,20171 2013-12-12,60482,20143 2013-12-13,60482,20158 2013-12-16,60482,20159 2013-12-17,60482,20197 2013-12-18,60482,20167 2013-12-19,60482,20141 2013-12-20,60482,20179 2013-12-23,60482,20158 2013-12-24,60482,20106 2013-12-26,60482,20102 2013-12-27,60482,20099 2013-12-30,60482,20140 2013-12-31,60482,20116 2014-01-02,60482,20139 2014-01-03,60482,20135 2014-01-06,60482,20171 2014-01-07,60482,20197 2014-01-08,60482,20141 2014-01-09,60482,20165 2014-01-10,60482,20271 2014-01-13,60482,20311 2014-01-14,60482,20262 2014-01-15,60482,20249 2014-01-16,60482,20295 2014-01-17,60482,20305 2014-01-21,60482,20296 2014-01-22,60482,20348 2014-01-23,60482,20273 2014-01-24,60482,19710 2014-01-27,60482,19658 2014-01-28,60482,19779 2014-01-29,60482,19579 2014-01-30,60482,19800 2014-01-31,60482,19672 2014-02-03,60482,19223 2014-02-04,60482,19188 2014-02-05,60482,19153 2014-02-06,60482,19139 2014-02-07,60482,19177 2014-02-10,60482,19180 2014-02-11,60482,19358 2014-02-12,60482,19444 2014-02-13,60482,19651 2014-02-14,60482,19691 2014-02-18,60482,19873 2014-02-19,60482,19716 2014-02-20,60482,19917 2014-02-21,60482,19943 2014-02-24,60482,20089 2014-02-25,60482,20089 2014-02-26,60482,20177 2014-02-27,60482,20285 2014-02-28,60482,20241 2014-03-03,60482,20126 2014-03-04,60482,20540 2014-03-05,60482,20506 2014-03-06,60482,20499 2014-03-07,60482,20480 2014-03-10,60482,20366 2014-03-11,60482,20379 2014-03-12,60482,20183 2014-03-13,60482,19898 2014-03-14,60482,19852 2014-03-17,60482,19977 2014-03-18,60482,20108 2014-03-19,60482,20017 2014-03-20,60482,20011 2014-03-21,60482,20045 2014-03-24,60482,20059 2014-03-25,60482,20065 2014-03-26,60482,20107 2014-03-27,60482,20132 2014-03-28,60482,20102 2014-03-31,60482,20098 2014-04-01,60482,20075 2014-04-02,60482,20037 2014-04-03,60482,20056 2014-04-04,60482,20015 2014-04-07,60482,19965 2014-04-08,60482,19964 2014-04-09,60482,20158 2014-04-10,60482,19835 2014-04-11,60482,19778 2014-04-14,60482,19754 2014-04-15,60482,19651 2014-04-16,60482,19890 2014-04-17,60482,19988 2014-04-21,60482,19968 2014-04-22,60482,20126 2014-04-23,60482,20126 2014-04-24,60482,20139 2014-04-25,60482,20159 2014-04-28,60482,20155 2014-04-29,60482,20136 2014-04-30,60482,20186 2014-05-01,60482,20232 2014-05-02,60482,20243 2014-05-05,60482,20228 2014-05-06,60482,20048 2014-05-07,60482,20169 2014-05-08,60482,20146 2014-05-09,60482,20180 2014-05-12,60482,20376 2014-05-13,60482,20390 2014-05-14,60482,20298 2014-05-15,60482,20152 2014-05-16,60482,20240 2014-05-19,60482,20410 2014-05-20,60482,20171 2014-05-21,60482,20293 2014-05-22,60482,20432 2014-05-23,60482,20599 2014-05-27,60482,20802 2014-05-28,60482,20739 2014-05-29,60482,20832 2014-05-30,60482,20769 2014-06-02,60482,20770 2014-06-03,60482,20758 2014-06-04,60482,20855 2014-06-05,60482,21120 2014-06-06,60482,21267 2014-06-09,60482,21363 2014-06-10,60482,21342 2014-06-11,60482,21343 2014-06-12,60482,21396 2014-06-13,60482,21376 2014-06-16,60482,21390 2014-06-17,60482,21335 2014-06-18,60482,21373 2014-06-19,60482,21380 2014-06-20,60482,21386 2014-06-23,60482,21391 2014-06-24,60482,21423 2014-06-25,60482,21452 2014-06-26,60482,21488 2014-06-27,60482,21602 2014-06-30,60482,21692 2014-07-01,60482,21885 2014-07-02,60482,21787 2014-07-03,60482,21909 2014-07-07,60482,21623 2014-07-08,60482,21397 2014-07-09,60482,21384 2014-07-10,60482,21175 2014-07-11,60482,21190 2014-07-14,60482,21375 2014-07-15,60482,21284 2014-07-16,60482,21447 2014-07-17,60482,21294 2014-07-18,60482,21260 2014-07-21,60482,21207 2014-07-22,60482,21370 2014-07-23,60482,21405 2014-07-24,60482,21453 2014-07-25,60482,21351 2014-07-28,60482,21350 2014-07-29,60482,21363 2014-07-30,60482,21368 2014-07-31,60482,20942 2014-08-01,60482,20882 2014-08-04,60482,21033 2014-08-05,60482,20831 2014-08-06,60482,20838 2014-08-07,60482,20727 2014-08-08,60482,20724 2014-08-11,60482,20724 2014-08-12,60482,20709 2014-08-13,60482,20885 2014-08-14,60482,20962 2014-08-15,60482,20963 2014-08-18,60482,21223 2014-08-19,60482,21307 2014-08-20,60482,21312 2014-08-21,60482,21341 2014-08-22,60482,21345 2014-08-25,60482,21432 2014-08-26,60482,21536 2014-08-27,60482,21525 2014-08-28,60482,21459 2014-08-29,60482,21584 2014-09-02,60482,21662 2014-09-03,60482,21827 2014-09-04,60482,21780 2014-09-05,60482,21702 2014-09-08,60482,21608 2014-09-09,60482,21479 2014-09-10,60482,21456 2014-09-11,60482,21461 2014-09-12,60482,21420 2014-09-15,60482,21383 2014-09-16,60482,21437 2014-09-17,60482,21366 2014-09-18,60482,21453 2014-09-19,60482,21429 2014-09-22,60482,21289 2014-09-23,60482,21155 2014-09-24,60482,21321 2014-09-25,60482,20977 2014-09-26,60482,21160 2014-09-29,60482,21108 2014-09-30,60482,21051 2014-10-01,60482,20774 2014-10-02,60482,20776 2014-10-03,60482,21008 2014-10-06,60482,21012 2014-10-07,60482,21013 2014-10-08,60482,21015 2014-10-09,60482,21016 2014-10-10,60482,21017 2014-10-14,60482,21023 2014-10-15,60482,21024 2014-10-16,60482,21026 2014-10-17,60482,21027 2014-10-20,60482,21031 2014-10-21,60482,21033 2014-10-22,60482,21034 2014-10-23,60482,21035 2014-10-24,60482,21037 2014-10-27,60482,21041 2014-10-28,60482,21042 2014-10-29,60482,21044 2014-10-30,60482,21156 2014-10-31,60482,21451 2014-11-03,60482,21451 2014-11-04,60482,21322 2014-11-05,60482,21345 2014-11-06,60482,21482 2014-11-07,60482,21503 2014-11-10,60482,21576 2014-11-12,60482,21669 2014-11-13,60482,21557 2014-11-14,60482,21561 2014-11-17,60482,21464 2014-11-18,60482,21592 2014-11-19,60482,21461 2014-11-20,60482,21622 2014-11-21,60482,21699 2014-11-24,60482,21881 2014-11-25,60482,21882 2014-11-26,60482,21948 2014-11-28,60482,21893 2014-12-01,60482,21883 2014-12-02,60482,21805 2014-12-03,60482,21804 2014-12-04,60482,21835 2014-12-05,60482,21871 2014-12-08,60482,21716 2014-12-09,60482,21711 2014-12-10,60482,21358 2014-12-11,60482,21343 2014-12-12,60482,21404 2014-12-15,60482,21375 2014-12-16,60482,21398 2014-12-17,60482,21347 2014-12-18,60482,21321 2014-12-19,60482,21349 2014-12-22,60482,21368 2014-12-23,60482,21286 2014-12-24,60482,21292 2014-12-26,60482,21309 2014-12-29,60482,21353 2014-12-30,60482,21372 2014-12-31,60482,21402 2015-01-02,60482,21440 2015-01-05,60482,21509 2015-01-06,60482,21577 2015-01-07,60482,21585 2015-01-08,60482,21537 2015-01-09,60482,21581 2015-01-12,60482,21635 2015-01-13,60482,21651 2015-01-14,60482,21691 2015-01-15,60482,21744 2015-01-16,60482,21688 2015-01-20,60482,21704 2015-01-21,60482,21842 2015-01-22,60482,21863 2015-01-23,60482,21840 2015-01-26,60482,22013 2015-01-27,60482,22198 2015-01-28,60482,21900 2015-01-29,60482,22111 2015-01-30,60482,21824 2015-02-02,60482,22108 2015-02-03,60482,22012 2015-02-04,60482,22003 2015-02-05,60482,21991 2015-02-06,60482,21879 2015-02-09,60482,21876 2015-02-10,60482,22038 2015-02-11,60482,22041 2015-02-12,60482,22283 2015-02-13,60482,22430 2015-02-17,60482,22455 2015-02-18,60482,22536 2015-02-19,60482,22539 2015-02-20,60482,22667 2015-02-23,60482,22650 2015-02-24,60482,22656 2015-02-25,60482,22706 2015-02-26,60482,22696 2015-02-27,60482,22594 2015-03-02,60482,22757 2015-03-03,60482,22677 2015-03-04,60482,22583 2015-03-05,60482,22646 2015-03-06,60482,22356 2015-03-09,60482,22235 2015-03-10,60482,21861 2015-03-11,60482,21868 2015-03-12,60482,22044 2015-03-13,60482,21971 2015-03-16,60482,22175 2015-03-17,60482,22160 2015-03-18,60482,22277 2015-03-19,60482,22252 2015-03-20,60482,22300 2015-03-23,60482,22317 2015-03-24,60482,22360 2015-03-25,60482,22320 2015-03-26,60482,22236 2015-03-27,60482,22307 2015-03-30,60482,22299 2015-03-31,60482,22334 2015-04-01,60482,22403 2015-04-02,60482,22366 2015-04-06,60482,22378 2015-04-07,60482,22438 2015-04-08,60482,22420 2015-04-09,60482,22445 2015-04-10,60482,22514 2015-04-13,60482,22432 2015-04-14,60482,22611 2015-04-15,60482,22686 2015-04-16,60482,22651 2015-04-17,60482,22461 2015-04-20,60482,22497 2015-04-21,60482,22657 2015-04-22,60482,22651 2015-04-23,60482,22731 2015-04-24,60482,22923 2015-04-27,60482,22920 2015-04-28,60482,22863 2015-04-29,60482,22801 2015-04-30,60482,22796 2015-05-01,60482,22711 2015-05-04,60482,22690 2015-05-05,60482,22650 2015-05-06,60482,22558 2015-05-07,60482,22648 2015-05-08,60482,22953 2015-05-11,60482,22841 2015-05-12,60482,22775 2015-05-13,60482,22774 2015-05-14,60482,23022 2015-05-15,60482,23049 2015-05-18,60482,23244 2015-05-19,60482,23201 2015-05-20,60482,23221 2015-05-21,60482,23245 2015-05-22,60482,23206 2015-05-26,60482,22985 2015-05-27,60482,23198 2015-05-28,60482,23166 2015-05-29,60482,23048 2015-06-01,60482,23092 2015-06-02,60482,23119 2015-06-03,60482,23265 2015-06-04,60482,23049 2015-06-05,60482,23175 2015-06-08,60482,23008 2015-06-09,60482,22960 2015-06-10,60482,22891 2015-06-11,60482,22996 2015-06-12,60482,22987 2015-06-15,60482,23004 2015-06-16,60482,23041 2015-06-17,60482,23056 2015-06-18,60482,23020 2015-06-19,60482,23105 2015-06-22,60482,23008 2015-06-23,60482,22961 2015-06-24,60482,23006 2015-06-25,60482,22985 2015-06-26,60482,22954 2015-06-29,60482,22420 2015-06-30,60482,22536 2015-07-01,60482,22609 2015-07-02,60482,22539 2015-07-06,60482,22489 2015-07-07,60482,22560 2015-07-08,60482,22179 2015-07-09,60482,22635 2015-07-10,60482,23082 2015-07-13,60482,23216 2015-07-14,60482,23403 2015-07-15,60482,23411 2015-07-16,60482,23604 2015-07-17,60482,23549 2015-07-20,60482,23597 2015-07-21,60482,23610 2015-07-22,60482,23335 2015-07-23,60482,23395 2015-07-24,60482,23195 2015-07-27,60482,23020 2015-07-28,60482,23042 2015-07-29,60482,23209 2015-07-30,60482,23212 2015-07-31,60482,23160 2015-08-03,60482,23096 2015-08-04,60482,23044 2015-08-05,60482,23125 2015-08-06,60482,22952 2015-08-07,60482,22887 2015-08-10,60482,22828 2015-08-11,60482,22931 2015-08-12,60482,22927 2015-08-13,60482,22895 2015-08-14,60482,23019 2015-08-17,60482,23241 2015-08-18,60482,23110 2015-08-19,60482,22884 2015-08-20,60482,22304 2015-08-21,60482,21868 2015-08-24,60482,21000 2015-08-25,60482,20844 2015-08-26,60482,21375 2015-08-27,60482,21882 2015-08-28,60482,22040 2015-08-31,60482,21909 2015-09-01,60482,21329 2015-09-02,60482,21610 2015-09-03,60482,21660 2015-09-04,60482,21242 2015-09-08,60482,21748 2015-09-09,60482,21768 2015-09-10,60482,21750 2015-09-11,60482,21796 2015-09-14,60482,21593 2015-09-15,60482,21780 2015-09-16,60482,21984 2015-09-17,60482,22151 2015-09-18,60482,21558 2015-09-21,60482,21612 2015-09-22,60482,21098 2015-09-23,60482,21045 2015-09-24,60482,20974 2015-09-25,60482,20964 2015-09-28,60482,20433 2015-09-29,60482,20459 2015-09-30,60482,20851 2015-10-01,60482,20894 2015-10-02,60482,21195 2015-10-05,60482,21583 2015-10-06,60482,21584 2015-10-07,60482,21586 2015-10-08,60482,21587 2015-10-09,60482,21588 2015-10-13,60482,21593 2015-10-14,60482,21594 2015-10-15,60482,21595 2015-10-16,60482,21596 2015-10-19,60482,21600 2015-10-20,60482,21601 2015-10-21,60482,21602 2015-10-22,60482,21603 2015-10-23,60482,21604 2015-10-26,60482,21608 2015-10-27,60482,21609 2015-10-28,60482,21610 2015-10-29,60482,21612 2015-10-30,60482,21583 2015-11-02,60482,21959 2015-11-03,60482,22014 2015-11-04,60482,21993 2015-11-05,60482,21973 2015-11-06,60482,22029 2015-11-09,60482,21802 2015-11-10,60482,21859 2015-11-12,60482,21313 2015-11-13,60482,21161 2015-11-16,60482,21359 2015-11-17,60482,21310 2015-11-18,60482,21651 2015-11-19,60482,21587 2015-11-20,60482,21685 2015-11-23,60482,21753 2015-11-24,60482,21870 2015-11-25,60482,21870 2015-11-27,60482,21888 2015-11-30,60482,21788 2015-12-01,60482,21860 2015-12-02,60482,21845 2015-12-03,60482,21685 2015-12-04,60482,21749 2015-12-07,60482,21600 2015-12-08,60482,21461 2015-12-09,60482,21296 2015-12-10,60482,21347 2015-12-11,60482,21431 2015-12-14,60482,21330 2015-12-15,60482,21293 2015-12-16,60482,21273 2015-12-17,60482,21327 2015-12-18,60482,21356 2015-12-21,60482,21354 2015-12-22,60482,21309 2015-12-23,60482,21285 2015-12-24,60482,21307 2015-12-28,60482,21333 2015-12-29,60482,21251 2015-12-30,60482,21264 2015-12-31,60482,21301 2016-01-04,60482,21329 2016-01-05,60482,21326 2016-01-06,60482,21402 2016-01-07,60482,21419 2016-01-08,60482,21441 2016-01-11,60482,21420 2016-01-12,60482,21492 2016-01-13,60482,21504 2016-01-14,60482,21460 2016-01-15,60482,21516 2016-01-19,60482,21525 2016-01-20,60482,21536 2016-01-21,60482,21748 2016-01-22,60482,22255 2016-01-25,60482,22097 2016-01-26,60482,22458 2016-01-27,60482,22502 2016-01-28,60482,22628 2016-01-29,60482,23189 2016-02-01,60482,23179 2016-02-02,60482,23282 2016-02-03,60482,23261 2016-02-04,60482,23279 2016-02-05,60482,23289 2016-02-08,60482,23388 2016-02-09,60482,23253 2016-02-10,60482,23314 2016-02-11,60482,23019 2016-02-12,60482,23481 2016-02-16,60482,24048 2016-02-17,60482,24514 2016-02-18,60482,24408 2016-02-19,60482,24464 2016-02-22,60482,24814 2016-02-23,60482,24572 2016-02-24,60482,24753 2016-02-25,60482,25029 2016-02-26,60482,25189 2016-02-29,60482,25103 2016-03-01,60482,25640 2016-03-02,60482,25898 2016-03-03,60482,26169 2016-03-04,60482,26307 2016-03-07,60482,26505 2016-03-08,60482,26263 2016-03-09,60482,26384 2016-03-10,60482,26345 2016-03-11,60482,26881 2016-03-14,60482,27010 2016-03-15,60482,26766 2016-03-16,60482,26973 2016-03-17,60482,27037 2016-03-18,60482,27086 2016-03-21,60482,27028 2016-03-22,60482,27027 2016-03-23,60482,27114 2016-03-24,60482,27077 2016-03-28,60482,27109 2016-03-29,60482,27193 2016-03-30,60482,27183 2016-03-31,60482,27248 2016-04-01,60482,27240 2016-04-04,60482,27263 2016-04-05,60482,27328 2016-04-06,60482,27660 2016-04-07,60482,27320 2016-04-08,60482,27855 2016-04-11,60482,27836 2016-04-12,60482,28228 2016-04-13,60482,28585 2016-04-14,60482,28872 2016-04-15,60482,28862 2016-04-18,60482,28957 2016-04-19,60482,29382 2016-04-20,60482,29432 2016-04-21,60482,29465 2016-04-22,60482,29241 2016-04-25,60482,29185 2016-04-26,60482,29156 2016-04-27,60482,29245 2016-04-28,60482,29279 2016-04-29,60482,29319 2016-05-02,60482,29257 2016-05-03,60482,29344 2016-05-04,60482,29355 2016-05-05,60482,29355 2016-05-06,60482,29452 2016-05-09,60482,29475 2016-05-10,60482,29843 2016-05-11,60482,29573 2016-05-12,60482,29571 2016-05-13,60482,29323 2016-05-16,60482,29652 2016-05-17,60482,29319 2016-05-18,60482,29355 2016-05-19,60482,29174 2016-05-20,60482,29588 2016-05-23,60482,29544 2016-05-24,60482,30053 2016-05-25,60482,30248 2016-05-26,60482,30196 2016-05-27,60482,30425 2016-05-31,60482,30512 2016-06-01,60482,30689 2016-06-02,60482,30915 2016-06-03,60482,30747 2016-06-06,60482,31027 2016-06-07,60482,31125 2016-06-08,60482,31283 2016-06-09,60482,31330 2016-06-10,60482,31376 2016-06-13,60482,31402 2016-06-14,60482,31390 2016-06-15,60482,31423 2016-06-16,60482,31466 2016-06-17,60482,31396 2016-06-20,60482,31357 2016-06-21,60482,31327 2016-06-22,60482,31343 2016-06-23,60482,31284 2016-06-24,60482,31462 2016-06-27,60482,31631 2016-06-28,60482,32259 2016-06-29,60482,32928 2016-06-30,60482,33446 2016-07-01,60482,33584 2016-07-05,60482,33139 2016-07-06,60482,33345 2016-07-07,60482,33435 2016-07-08,60482,34099 2016-07-11,60482,34456 2016-07-12,60482,35068 2016-07-13,60482,35036 2016-07-14,60482,35219 2016-07-15,60482,35129 2016-07-18,60482,35184 2016-07-19,60482,34983 2016-07-20,60482,35200 2016-07-21,60482,35276 2016-07-22,60482,35126 2016-07-25,60482,35161 2016-07-26,60482,35238 2016-07-27,60482,35345 2016-07-28,60482,35304 2016-07-29,60482,35963 2016-08-01,60482,35917 2016-08-02,60482,35689 2016-08-03,60482,35812 2016-08-04,60482,35829 2016-08-05,60482,36138 2016-08-08,60482,36157 2016-08-09,60482,36240 2016-08-10,60482,36311 2016-08-11,60482,36455 2016-08-12,60482,36446 2016-08-15,60482,36751 2016-08-16,60482,36434 2016-08-17,60482,36353 2016-08-18,60482,36579 2016-08-19,60482,36560 2016-08-22,60482,36637 2016-08-23,60482,36846 2016-08-24,60482,36539 2016-08-25,60482,36615 2016-08-26,60482,36526 2016-08-29,60482,36742 2016-08-30,60482,36751 2016-08-31,60482,36635 2016-09-01,60482,36675 2016-09-02,60482,37011 2016-09-06,60482,37435 2016-09-07,60482,37548 2016-09-08,60482,37513 2016-09-09,60482,36641 2016-09-12,60482,36904 2016-09-13,60482,36314 2016-09-14,60482,36216 2016-09-15,60482,36290 2016-09-16,60482,36041 2016-09-19,60482,36210 2016-09-20,60482,36405 2016-09-21,60482,36791 2016-09-22,60482,37418 2016-09-23,60482,37176 2016-09-26,60482,36859 2016-09-27,60482,37099 2016-09-28,60482,37303 2016-09-29,60482,36957 2016-09-30,60482,37251 2016-10-03,60482,37134 2016-10-04,60482,36954 2016-10-05,60482,37128 2016-10-06,60482,37130 2016-10-07,60482,37131 2016-10-11,60482,37138 2016-10-12,60482,37140 2016-10-13,60482,37141 2016-10-14,60482,37143 2016-10-17,60482,37148 2016-10-18,60482,37149 2016-10-19,60482,37151 2016-10-20,60482,37153 2016-10-21,60482,37154 2016-10-24,60482,37159 2016-10-25,60482,37161 2016-10-26,60482,37162 2016-10-27,60482,37164 2016-10-28,60482,37166 2016-10-31,60482,37171 2016-11-01,60482,36819 2016-11-02,60482,36368 2016-11-03,60482,36200 2016-11-04,60482,36324 2016-11-07,60482,37119 2016-11-08,60482,37242 2016-11-09,60482,38045 2016-11-10,60482,38277 2016-11-14,60482,39273 2016-11-15,60482,39476 2016-11-16,60482,39457 2016-11-17,60482,39721 2016-11-18,60482,39775 2016-11-21,60482,40031 2016-11-22,60482,40289 2016-11-23,60482,40475 2016-11-25,60482,40634 2016-11-28,60482,40426 2016-11-29,60482,40490 2016-11-30,60482,40392 2016-12-01,60482,40241 2016-12-02,60482,40355 2016-12-05,60482,40366 2016-12-06,60482,40347 2016-12-07,60482,40885 2016-12-08,60482,40979 2016-12-09,60482,41222 2016-12-12,60482,41177 2016-12-13,60482,41188 2016-12-14,60482,41093 2016-12-15,60482,40966 2016-12-16,60482,40924 2016-12-19,60482,41058 2016-12-20,60482,41024 2016-12-21,60482,41094 2016-12-22,60482,41090 2016-12-23,60482,41115 2016-12-27,60482,41076 2016-12-28,60482,41205 2016-12-29,60482,41287 2016-12-30,60482,41389 2017-01-03,60482,41379 2017-01-04,60482,41381 2017-01-05,60482,41580 2017-01-06,60482,41466 2017-01-09,60482,41554 2017-01-10,60482,41550 2017-01-11,60482,41581 2017-01-12,60482,41598 2017-01-13,60482,41551 2017-01-17,60482,41679 2017-01-18,60482,41544 2017-01-19,60482,41400 2017-01-20,60482,41579 2017-01-23,60482,41680 2017-01-24,60482,41720 2017-01-25,60482,42115 2017-01-26,60482,42063 2017-01-27,60482,42028 2017-01-30,60482,41777 2017-01-31,60482,41741 2017-02-01,60482,41762 2017-02-02,60482,41785 2017-02-03,60482,41743 2017-02-06,60482,41917 2017-02-07,60482,41966 2017-02-08,60482,42066 2017-02-09,60482,42531 2017-02-10,60482,42767 2017-02-13,60482,42893 2017-02-14,60482,43028 2017-02-15,60482,43228 2017-02-16,60482,43121 2017-02-17,60482,43182 2017-02-21,60482,43498 2017-02-22,60482,43328 2017-02-23,60482,43087 2017-02-24,60482,43133 2017-02-27,60482,43461 2017-02-28,60482,42967 2017-03-01,60482,43616 2017-03-02,60482,43134 2017-03-03,60482,43165 2017-03-06,60482,42894 2017-03-07,60482,42638 2017-03-08,60482,42482 2017-03-09,60482,42535 2017-03-10,60482,42928 2017-03-13,60482,43130 2017-03-14,60482,42955 2017-03-15,60482,43456 2017-03-16,60482,43760 2017-03-17,60482,43811 2017-03-20,60482,43886 2017-03-21,60482,43983 2017-03-22,60482,44073 2017-03-23,60482,44031 2017-03-24,60482,44077 2017-03-27,60482,44137 2017-03-28,60482,44047 2017-03-29,60482,44135 2017-03-30,60482,44055 2017-03-31,60482,44109 2017-04-03,60482,44228 2017-04-04,60482,44228 2017-04-05,60482,44222 2017-04-06,60482,44114 2017-04-07,60482,44109 2017-04-10,60482,44136 2017-04-11,60482,44306 2017-04-12,60482,44267 2017-04-13,60482,44132 2017-04-17,60482,44323 2017-04-18,60482,44010 2017-04-19,60482,44023 2017-04-20,60482,44247 2017-04-21,60482,44180 2017-04-24,60482,45306 2017-04-25,60482,45571 2017-04-26,60482,45647 2017-04-27,60482,45694 2017-04-28,60482,45733 2017-05-01,60482,45643 2017-05-02,60482,45728 2017-05-03,60482,45716 2017-05-04,60482,45745 2017-05-05,60482,45933 2017-05-08,60482,45939 2017-05-09,60482,45894 2017-05-10,60482,45963 2017-05-11,60482,45879 2017-05-12,60482,45812 2017-05-15,60482,46151 2017-05-16,60482,46124 2017-05-17,60482,45094 2017-05-18,60482,45261 2017-05-19,60482,45586 2017-05-22,60482,45894 2017-05-23,60482,45968 2017-05-24,60482,46086 2017-05-25,60482,46150 2017-05-26,60482,46129 2017-05-30,60482,45865 2017-05-31,60482,45896 2017-06-01,60482,46655 2017-06-02,60482,46862 2017-06-05,60482,46628 2017-06-06,60482,46492 2017-06-07,60482,46514 2017-06-08,60482,46887 2017-06-09,60482,46876 2017-06-12,60482,46846 2017-06-13,60482,46862 2017-06-14,60482,47040 2017-06-15,60482,46981 2017-06-16,60482,47005 2017-06-19,60482,46955 2017-06-20,60482,47054 2017-06-21,60482,47053 2017-06-22,60482,47061 2017-06-23,60482,47089 2017-06-26,60482,47127 2017-06-27,60482,47003 2017-06-28,60482,47632 2017-06-29,60482,47280 2017-06-30,60482,47336 2017-07-03,60482,47606 2017-07-05,60482,47437 2017-07-06,60482,46808 2017-07-07,60482,47263 2017-07-10,60482,47121 2017-07-11,60482,47069 2017-07-12,60482,47631 2017-07-13,60482,47732 2017-07-14,60482,48077 2017-07-17,60482,48116 2017-07-18,60482,48136 2017-07-19,60482,48262 2017-07-20,60482,48557 2017-07-21,60482,48304 2017-07-24,60482,48114 2017-07-25,60482,48259 2017-07-26,60482,48611 2017-07-27,60482,48530 2017-07-28,60482,48412 2017-07-31,60482,48542 2017-08-01,60482,48660 2017-08-02,60482,48694 2017-08-03,60482,48597 2017-08-04,60482,48689 2017-08-07,60482,48771 2017-08-08,60482,48704 2017-08-09,60482,48795 2017-08-10,60482,48829 2017-08-11,60482,48962 2017-08-14,60482,49570 2017-08-15,60482,49303 2017-08-16,60482,49422 2017-08-17,60482,48594 2017-08-18,60482,48538 2017-08-21,60482,48539 2017-08-22,60482,49038 2017-08-23,60482,48985 2017-08-24,60482,49066 2017-08-25,60482,49193 2017-08-28,60482,49233 2017-08-29,60482,49231 2017-08-30,60482,49584 2017-08-31,60482,50096 2017-09-01,60482,50350 2017-09-05,60482,50218 2017-09-06,60482,50257 2017-09-07,60482,50644 2017-09-08,60482,50766 2017-09-11,60482,51077 2017-09-12,60482,51203 2017-09-13,60482,51072 2017-09-14,60482,50915 2017-09-15,60482,51052 2017-09-18,60482,51117 2017-09-19,60482,51420 2017-09-20,60482,51507 2017-09-21,60482,51193 2017-09-22,60482,51409 2017-09-25,60482,51224 2017-09-26,60482,51232 2017-09-27,60482,51441 2017-09-28,60482,51514 2017-09-29,60482,51705 2017-10-02,60482,51906 2017-10-03,60482,52020 2017-10-04,60482,52089 2017-10-05,60482,52092 2017-10-06,60482,52095 2017-10-10,60482,52108 2017-10-11,60482,52111 2017-10-12,60482,52114 2017-10-13,60482,52118 2017-10-16,60482,52127 2017-10-17,60482,52130 2017-10-18,60482,52134 2017-10-19,60482,52137 2017-10-20,60482,52140 2017-10-23,60482,52150 2017-10-24,60482,52153 2017-10-25,60482,52156 2017-10-26,60482,52160 2017-10-27,60482,52163 2017-10-30,60482,52172 2017-10-31,60482,52521 2017-11-01,60482,52333 2017-11-02,60482,52379 2017-11-03,60482,52454 2017-11-06,60482,52609 2017-11-07,60482,52162 2017-11-08,60482,52249 2017-11-09,60482,51993 2017-11-10,60482,52047 2017-11-13,60482,52075 2017-11-14,60482,51941 2017-11-15,60482,51707 2017-11-16,60482,52333 2017-11-17,60482,52560 2017-11-20,60482,52824 2017-11-21,60482,53284 2017-11-22,60482,53263 2017-11-24,60482,53359 2017-11-27,60482,53345 2017-11-28,60482,53872 2017-11-29,60482,53859 2017-11-30,60482,54320 2017-12-01,60482,54477 2017-12-04,60482,54444 2017-12-05,60482,54515 2017-12-06,60482,54586 2017-12-07,60482,54756 2017-12-08,60482,55062 2017-12-11,60482,55239 2017-12-12,60482,55327 2017-12-13,60482,55499 2017-12-14,60482,55530 2017-12-15,60482,55521 2017-12-18,60482,55432 2017-12-19,60482,55236 2017-12-20,60482,55133 2017-12-21,60482,55199 2017-12-22,60482,55187 2017-12-26,60482,55262 2017-12-27,60482,55431 2017-12-28,60482,55395 2017-12-29,60482,55470 2018-01-02,60482,55313 2018-01-03,60482,55378 2018-01-04,60482,55355 2018-01-05,60482,55301 2018-01-08,60482,55300 2018-01-09,60482,55135 2018-01-10,60482,55138 2018-01-11,60482,55213 2018-01-12,60482,55199 2018-01-16,60482,55232 2018-01-17,60482,55136 2018-01-18,60482,55043 2018-01-19,60482,55317 2018-01-22,60482,55527 2018-01-23,60482,55929 2018-01-24,60482,56118 2018-01-25,60482,55782 2018-01-26,60482,56444 2018-01-29,60482,56067 2018-01-30,60482,55460 2018-01-31,60482,55489 2018-02-01,60482,55463 2018-02-02,60482,55234 2018-02-05,60482,55397 2018-02-06,60482,55432 2018-02-07,60482,55236 2018-02-08,60482,55163 2018-02-09,60482,55683 2018-02-12,60482,56292 2018-02-13,60482,56496 2018-02-14,60482,57522 2018-02-15,60482,58119 2018-02-16,60482,58234 2018-02-20,60482,57830 2018-02-21,60482,57742 2018-02-22,60482,57632 2018-02-23,60482,58357 2018-02-26,60482,58697 2018-02-27,60482,57897 2018-02-28,60482,57248 2018-03-01,60482,56989 2018-03-02,60482,57745 2018-03-05,60482,58336 2018-03-06,60482,58861 2018-03-07,60482,59177 2018-03-08,60482,59456 2018-03-09,60482,59921 2018-03-12,60482,60046 2018-03-13,60482,59962 2018-03-14,60482,59737 2018-03-15,60482,59815 2018-03-16,60482,59706 2018-03-19,60482,59722 2018-03-20,60482,59601 2018-03-21,60482,59525 2018-03-22,60482,59724 2018-03-23,60482,59722 2018-03-26,60482,59703 2018-03-27,60482,59876 2018-03-28,60482,59908 2018-03-29,60482,60036 2018-04-02,60482,60070 2018-04-03,60482,59932 2018-04-04,60482,59928 2018-04-05,60482,60301 2018-04-06,60482,60320 2018-04-09,60482,60648 2018-04-10,60482,61244 2018-04-11,60482,61162 2018-04-12,60482,61058 2018-04-13,60482,61216 2018-04-16,60482,61290 2018-04-17,60482,61506 2018-04-18,60482,61938 2018-04-19,60482,61931 2018-04-20,60482,61536 2018-04-23,60482,61369 2018-04-24,60482,61469 2018-04-25,60482,61341 2018-04-26,60482,61450 2018-04-27,60482,61578 2018-04-30,60482,61638 2018-05-01,60482,61498 2018-05-02,60482,61525 2018-05-03,60482,61576 2018-05-04,60482,62376 2018-05-07,60482,62593 2018-05-08,60482,62577 2018-05-09,60482,63190 2018-05-10,60482,63796 2018-05-11,60482,63928 2018-05-14,60482,63987 2018-05-15,60482,63864 2018-05-16,60482,64330 2018-05-17,60482,64560 2018-05-18,60482,64584 2018-05-21,60482,65037 2018-05-22,60482,64593 2018-05-23,60482,64696 2018-05-24,60482,64716 2018-05-25,60482,64653 2018-05-29,60482,64436 2018-05-30,60482,65310 2018-05-31,60482,64806 2018-06-01,60482,65359 2018-06-04,60482,65726 2018-06-05,60482,66031 2018-06-06,60482,66583 2018-06-07,60482,66372 2018-06-08,60482,66623 2018-06-11,60482,66556 2018-06-12,60482,66577 2018-06-13,60482,66508 2018-06-14,60482,66639 2018-06-15,60482,66709 2018-06-18,60482,66690 2018-06-19,60482,66776 2018-06-20,60482,66666 2018-06-21,60482,66720 2018-06-22,60482,66704 2018-06-25,60482,66777 2018-06-26,60482,66781 2018-06-27,60482,66975 2018-06-28,60482,67306 2018-06-29,60482,67318 2018-07-02,60482,67627 2018-07-03,60482,67700 2018-07-05,60482,68339 2018-07-06,60482,68979 2018-07-09,60482,69528 2018-07-10,60482,69535 2018-07-11,60482,68733 2018-07-12,60482,68895 2018-07-13,60482,69125 2018-07-16,60482,69114 2018-07-17,60482,69123 2018-07-18,60482,69300 2018-07-19,60482,69062 2018-07-20,60482,69561 2018-07-23,60482,69407 2018-07-24,60482,69979 2018-07-25,60482,70261 2018-07-26,60482,70170 2018-07-27,60482,70493 2018-07-30,60482,70496 2018-07-31,60482,70842 2018-08-01,60482,70768 2018-08-02,60482,71125 2018-08-03,60482,71464 2018-08-06,60482,71724 2018-08-07,60482,71928 2018-08-08,60482,71933 2018-08-09,60482,72044 2018-08-10,60482,72290 2018-08-13,60482,71856 2018-08-14,60482,72483 2018-08-15,60482,71648 2018-08-16,60482,72242 2018-08-17,60482,72519 2018-08-20,60482,72785 2018-08-21,60482,73446 2018-08-22,60482,73593 2018-08-23,60482,73361 2018-08-24,60482,73828 2018-08-27,60482,74139 2018-08-28,60482,74197 2018-08-29,60482,74468 2018-08-30,60482,74232 2018-08-31,60482,74493 2018-09-04,60482,74336 2018-09-05,60482,73784 2018-09-06,60482,73459 2018-09-07,60482,73118 2018-09-10,60482,73371 2018-09-11,60482,73365 2018-09-12,60482,73757 2018-09-13,60482,74069 2018-09-14,60482,74421 2018-09-17,60482,74595 2018-09-18,60482,74977 2018-09-19,60482,75395 2018-09-20,60482,76072 2018-09-21,60482,76578 2018-09-24,60482,76366 2018-09-25,60482,76669 2018-09-26,60482,76417 2018-09-27,60482,76642 2018-09-28,60482,76645 2018-10-01,60482,76923 2018-10-02,60482,76894 2018-10-03,60482,76947 2018-10-04,60482,76954 2018-10-05,60482,76960 2018-10-09,60482,76985 2018-10-10,60482,76991 2018-10-11,60482,76998 2018-10-12,60482,77005 2018-10-15,60482,77023 2018-10-16,60482,77030 2018-10-17,60482,77036 2018-10-18,60482,77042 2018-10-19,60482,77049 2018-10-22,60482,77068 2018-10-23,60482,77075 2018-10-24,60482,77081 2018-10-25,60482,77087 2018-10-26,60482,77093 2018-10-29,60482,77112 2018-10-30,60482,78553 2018-10-31,60482,79337 2018-11-01,60482,81013 2018-11-02,60482,80923 2018-11-05,60482,80909 2018-11-06,60482,81276 2018-11-07,60482,82664 2018-11-08,60482,82256 2018-11-09,60482,81059 2018-11-13,60482,79455 2018-11-14,60482,78832 2018-11-15,60482,79901 2018-11-16,60482,80044 2018-11-19,60482,78322 2018-11-20,60482,77079 2018-11-21,60482,78080 2018-11-23,60482,78061 2018-11-26,60482,79217 2018-11-27,60482,79478 2018-11-28,60482,81308 2018-11-29,60482,81150 2018-11-30,60482,81827 2018-12-03,60482,81983 2018-12-04,60482,82246 2018-12-06,60482,82380 2018-12-07,60482,82533 2018-12-10,60482,82680 2018-12-11,60482,82654 2018-12-12,60482,83102 2018-12-13,60482,83099 2018-12-14,60482,83199 2018-12-17,60482,83345 2018-12-18,60482,83549 2018-12-19,60482,83757 2018-12-20,60482,83611 2018-12-21,60482,83576 2018-12-24,60482,83729 2018-12-26,60482,83529 2018-12-27,60482,83716 2018-12-28,60482,83751 2018-12-31,60482,83951 2019-01-02,60482,84071 2019-01-03,60482,84532 2019-01-04,60482,84141 2019-01-07,60482,84118 2019-01-08,60482,84013 2019-01-09,60482,84013 2019-01-10,60482,83965 2019-01-11,60482,84108 2019-01-14,60482,84059 2019-01-15,60482,84062 2019-01-16,60482,84035 2019-01-17,60482,84016 2019-01-18,60482,84644 2019-01-22,60482,84205 2019-01-23,60482,84101 2019-01-24,60482,84198 2019-01-25,60482,85050 2019-01-28,60482,84382 2019-01-29,60482,84261 2019-01-30,60482,85581 2019-01-31,60482,86335 2019-02-01,60482,86423 2019-02-04,60482,86328 2019-02-05,60482,86487 2019-02-06,60482,86500 2019-02-07,60482,86666 2019-02-08,60482,86753 2019-02-11,60482,87254 2019-02-12,60482,88309 2019-02-13,60482,88555 2019-02-14,60482,88598 2019-02-15,60482,89690 2019-02-19,60482,89885 2019-02-20,60482,90059 2019-02-21,60482,89694 2019-02-22,60482,90542 2019-02-25,60482,90603 2019-02-26,60482,90092 2019-02-27,60482,90493 2019-02-28,60482,90161 2019-03-01,60482,90778 2019-03-04,60482,90009 2019-03-05,60482,89692 2019-03-06,60482,88323 2019-03-07,60482,87663 2019-03-08,60482,87264 2019-03-11,60482,88225 2019-03-12,60482,88333 2019-03-13,60482,88693 2019-03-14,60482,88965 2019-03-15,60482,89707 2019-03-18,60482,90172 2019-03-19,60482,90142 2019-03-20,60482,90462 2019-03-21,60482,90522 2019-03-22,60482,90929 2019-03-25,60482,91137 2019-03-26,60482,91186 2019-03-27,60482,91375 2019-03-28,60482,91318 2019-03-29,60482,91231 2019-04-01,60482,90895 2019-04-02,60482,90970 2019-04-03,60482,90823 2019-04-04,60482,90548 2019-04-05,60482,90646 2019-04-08,60482,90808 2019-04-09,60482,90676 2019-04-10,60482,90631 2019-04-11,60482,90615 2019-04-12,60482,90918 2019-04-15,60482,91303 2019-04-16,60482,91473 2019-04-17,60482,91588 2019-04-18,60482,91235 2019-04-22,60482,91235 2019-04-23,60482,91342 2019-04-24,60482,91132 2019-04-25,60482,91099 2019-04-26,60482,91265 2019-04-29,60482,91127 2019-04-30,60482,91264 2019-05-01,60482,91289 2019-05-02,60482,91082 2019-05-03,60482,91206 2019-05-06,60482,90805 2019-05-07,60482,89308 2019-05-08,60482,89167 2019-05-09,60482,88927 2019-05-10,60482,89289 2019-05-13,60482,87136 2019-05-14,60482,87846 2019-05-15,60482,88240 2019-05-16,60482,88979 2019-05-17,60482,87937 2019-05-20,60482,87216 2019-05-21,60482,88340 2019-05-22,60482,87730 2019-05-23,60482,86168 2019-05-24,60482,86688 2019-05-28,60482,86095 2019-05-29,60482,85419 2019-05-30,60482,85321 2019-05-31,60482,84410 2019-06-03,60482,84426 2019-06-04,60482,86602 2019-06-05,60482,86894 2019-06-06,60482,86979 2019-06-07,60482,87616 2019-06-10,60482,88163 2019-06-11,60482,88189 2019-06-12,60482,88240 2019-06-13,60482,88411 2019-06-14,60482,88377 2019-06-17,60482,88424 2019-06-18,60482,88593 2019-06-19,60482,88816 2019-06-20,60482,89034 2019-06-21,60482,88762 2019-06-24,60482,89050 2019-06-25,60482,89081 2019-06-26,60482,88856 2019-06-27,60482,89097 2019-06-28,60482,90150 2019-07-01,60482,90643 2019-07-02,60482,90433 2019-07-03,60482,91225 2019-07-05,60482,91359 2019-07-08,60482,90602 2019-07-09,60482,90166 2019-07-10,60482,90327 2019-07-11,60482,90459 2019-07-12,60482,90546 2019-07-15,60482,90695 2019-07-16,60482,90530 2019-07-17,60482,90363 2019-07-18,60482,90496 2019-07-19,60482,90416 2019-07-22,60482,90315 2019-07-23,60482,90617 2019-07-24,60482,90735 2019-07-25,60482,90437 2019-07-26,60482,90239 2019-07-29,60482,90199 2019-07-30,60482,89975 2019-07-31,60482,88999 2019-08-01,60482,88205 2019-08-02,60482,87571 2019-08-05,60482,84965 2019-08-06,60482,86079 2019-08-07,60482,86148 2019-08-08,60482,86027 2019-08-09,60482,85960 2019-08-12,60482,86369 2019-08-13,60482,87300 2019-08-14,60482,84816 2019-08-15,60482,84669 2019-08-16,60482,86302 2019-08-19,60482,87089 2019-08-20,60482,86550 2019-08-21,60482,87275 2019-08-22,60482,87164 2019-08-23,60482,84901 2019-08-26,60482,85627 2019-08-27,60482,84786 2019-08-28,60482,85417 2019-08-29,60482,86705 2019-08-30,60482,86698 2019-09-03,60482,85669 2019-09-04,60482,86598 2019-09-05,60482,87364 2019-09-06,60482,87766 2019-09-09,60482,87803 2019-09-10,60482,87863 2019-09-11,60482,88422 2019-09-12,60482,88844 2019-09-13,60482,89512 2019-09-16,60482,88704 2019-09-17,60482,88925 2019-09-18,60482,88842 2019-09-19,60482,89248 2019-09-20,60482,89203 2019-09-23,60482,88804 2019-09-24,60482,88886 2019-09-25,60482,89434 2019-09-26,60482,89222 2019-09-27,60482,88760 2019-09-30,60482,89212 2019-10-01,60482,88122 2019-10-02,60482,86544 2019-10-03,60482,87256 2019-10-04,60482,87259 2019-10-07,60482,87272 2019-10-08,60482,87276 2019-10-09,60482,87280 2019-10-10,60482,87284 2019-10-11,60482,87288 2019-10-15,60482,87305 2019-10-16,60482,87309 2019-10-17,60482,87313 2019-10-18,60482,87317 2019-10-21,60482,87329 2019-10-22,60482,87334 2019-10-23,60482,87337 2019-10-24,60482,87342 2019-10-25,60482,87346 2019-10-28,60482,87358 2019-10-29,60482,87362 2019-10-30,60482,87367 2019-10-31,60482,86772 2019-11-01,60482,88024 2019-11-04,60482,88343 2019-11-05,60482,88318 2019-11-06,60482,87939 2019-11-07,60482,88184 2019-11-08,60482,88545 2019-11-12,60482,88588 2019-11-13,60482,88474 2019-11-14,60482,88591 2019-11-15,60482,89149 2019-11-18,60482,89106 2019-11-19,60482,89449 2019-11-20,60482,89333 2019-11-21,60482,88905 2019-11-22,60482,89132 2019-11-25,60482,90503 2019-11-26,60482,90704 2019-11-27,60482,91093 2019-11-29,60482,90748 2019-12-02,60482,90461 2019-12-03,60482,91032 2019-12-04,60482,90739 2019-12-05,60482,90698 2019-12-06,60482,91531 2019-12-09,60482,91249 2019-12-10,60482,91152 2019-12-11,60482,91418 2019-12-12,60482,90971 2019-12-13,60482,91383 2019-12-16,60482,91127 2019-12-17,60482,91162 2019-12-18,60482,91036 2019-12-19,60482,91125 2019-12-20,60482,91106 2019-12-23,60482,91035 2019-12-24,60482,91153 2019-12-26,60482,91185 2019-12-27,60482,91373 2019-12-30,60482,91321 2019-12-31,60482,91244 2020-01-02,60482,91376 2020-01-03,60482,91736 2020-01-06,60482,91616 2020-01-07,60482,91531 2020-01-08,60482,91311 2020-01-09,60482,91448 2020-01-10,60482,91649 2020-01-13,60482,91587 2020-01-14,60482,91706 2020-01-15,60482,91837 2020-01-16,60482,91785 2020-01-17,60482,91691 2020-01-21,60482,91403 2020-01-22,60482,91422 2020-01-23,60482,90748 2020-01-24,60482,91123 2020-01-27,60482,88947 2020-01-28,60482,89845 2020-01-29,60482,89768 2020-01-30,60482,90064 2020-01-31,60482,88475 2020-02-03,60482,89118 2020-02-04,60482,88785 2020-02-05,60482,88644 2020-02-06,60482,88738 2020-02-07,60482,89041 2020-02-10,60482,89158 2020-02-11,60482,89747 2020-02-12,60482,90294 2020-02-13,60482,90614 2020-02-14,60482,90687 2020-02-18,60482,90683 2020-02-19,60482,91209 2020-02-20,60482,91421 2020-02-21,60482,90416 2020-02-24,60482,87674 2020-02-25,60482,84728 2020-02-26,60482,83570 2020-02-27,60482,80360 2020-02-28,60482,79403 2020-03-02,60482,81804 2020-03-03,60482,80069 2020-03-04,60482,82537 2020-03-05,60482,79835 2020-03-06,60482,78062 2020-03-09,60482,72061 2020-03-10,60482,74017 2020-03-11,60482,70704 2020-03-12,60482,62859 2020-03-13,60482,66494 2020-03-16,60482,60246 2020-03-17,60482,62464 2020-03-18,60482,61154 2020-03-19,60482,60974 2020-03-20,60482,61357 2020-03-23,60482,61994 2020-03-24,60482,62193 2020-03-25,60482,62411 2020-03-26,60482,62720 2020-03-27,60482,63001 2020-03-30,60482,63354 2020-03-31,60482,63290 2020-04-01,60482,63366 2020-04-02,60482,63409 2020-04-03,60482,63471 2020-04-06,60482,66463 2020-04-07,60482,67329 2020-04-08,60482,67474 2020-04-09,60482,68675 2020-04-13,60482,68071 2020-04-14,60482,69640 2020-04-15,60482,67868 2020-04-16,60482,67567 2020-04-17,60482,69272 2020-04-20,60482,68501 2020-04-21,60482,67206 2020-04-22,60482,67745 2020-04-23,60482,68006 2020-04-24,60482,68240 2020-04-27,60482,68036 2020-04-28,60482,68203 2020-04-29,60482,68206 2020-04-30,60482,68212 2020-05-01,60482,68139 2020-05-04,60482,68102 2020-05-05,60482,68050 2020-05-06,60482,67578 2020-05-07,60482,68384 2020-05-08,60482,69550 2020-05-11,60482,69561 2020-05-12,60482,68141 2020-05-13,60482,66958 2020-05-14,60482,67744 2020-05-15,60482,68493 2020-05-18,60482,71885 2020-05-19,60482,71044 2020-05-20,60482,72730 2020-05-21,60482,72757 2020-05-22,60482,73215 2020-05-26,60482,74941 2020-05-27,60482,76591 2020-05-28,60482,75567 2020-05-29,60482,75821 2020-06-01,60482,76872 2020-06-02,60482,77565 2020-06-03,60482,79333 2020-06-04,60482,79107 2020-06-05,60482,81314 2020-06-08,60482,83115 2020-06-09,60482,83284 2020-06-10,60482,83538 2020-06-11,60482,83692 2020-06-12,60482,83555 2020-06-15,60482,83570 2020-06-16,60482,83565 2020-06-17,60482,83588 2020-06-18,60482,83709 2020-06-19,60482,83719 2020-06-22,60482,83718 2020-06-23,60482,83670 2020-06-24,60482,83700 2020-06-25,60482,83730 2020-06-26,60482,81820 2020-06-29,60482,83481 2020-06-30,60482,84844 2020-07-01,60482,84902 2020-07-02,60482,85308 2020-07-06,60482,86536 2020-07-07,60482,85404 2020-07-08,60482,86339 2020-07-09,60482,85844 2020-07-10,60482,86187 2020-07-13,60482,86400 2020-07-14,60482,87438 2020-07-15,60482,88633 2020-07-16,60482,88091 2020-07-17,60482,88082 2020-07-20,60482,88559 2020-07-21,60482,89411 2020-07-22,60482,89087 2020-07-23,60482,88532 2020-07-24,60482,88444 2020-07-27,60482,89223 2020-07-28,60482,89149 2020-07-29,60482,89054 2020-07-30,60482,88738 2020-07-31,60482,89426 2020-08-03,60482,90070 2020-08-04,60482,90397 2020-08-05,60482,90976 2020-08-06,60482,91572 2020-08-07,60482,91649 2020-08-10,60482,91600 2020-08-11,60482,91191 2020-08-12,60482,91111 2020-08-13,60482,91358 2020-08-14,60482,91229 2020-08-17,60482,92236 2020-08-18,60482,91874 2020-08-19,60482,91532 2020-08-20,60482,91658 2020-08-21,60482,91379 2020-08-24,60482,92048 2020-08-25,60482,92290 2020-08-26,60482,92690 2020-08-27,60482,93134 2020-08-28,60482,93797 2020-08-31,60482,93924 2020-09-01,60482,94802 2020-09-02,60482,95897 2020-09-03,60482,94056 2020-09-04,60482,93853 2020-09-08,60482,92878 2020-09-09,60482,94305 2020-09-10,60482,93516 2020-09-11,60482,94565 2020-09-14,60482,95243 2020-09-15,60482,95454 2020-09-16,60482,95957 2020-09-17,60482,95265 2020-09-18,60482,95301 2020-09-21,60482,92556 2020-09-22,60482,92276 2020-09-23,60482,91769 2020-09-24,60482,92047 2020-09-25,60482,93520 2020-09-28,60482,95028 2020-09-29,60482,94583 2020-09-30,60482,95365 2020-10-01,60482,95880 2020-10-02,60482,94963 2020-10-05,60482,96679 2020-10-06,60482,96681 2020-10-07,60482,96683 2020-10-08,60482,96685 2020-10-09,60482,96687 2020-10-13,60482,96695 2020-10-14,60482,96697 2020-10-15,60482,96699 2020-10-16,60482,96700 2020-10-19,60482,96707 2020-10-20,60482,96709 2020-10-21,60482,96710 2020-10-22,60482,96712 2020-10-23,60482,96714 2020-10-26,60482,96720 2020-10-27,60482,96722 2020-10-28,60482,96724 2020-10-29,60482,96726 2020-10-30,60482,94808 2020-11-02,60482,96086 2020-11-03,60482,98542 2020-11-04,60482,100118 2020-11-05,60482,102784 2020-11-06,60482,102592 2020-11-09,60482,103318 2020-11-10,60482,103607 2020-11-12,60482,103468 2020-11-13,60482,104914 2020-11-16,60482,106630 2020-11-17,60482,107535 2020-11-18,60482,107103 2020-11-19,60482,108444 2020-11-20,60482,108549 2020-11-23,60482,110483 2020-11-24,60482,111984 2020-11-25,60482,111809 2020-11-27,60482,112087 2020-11-30,60482,111590 2020-12-01,60482,111205 2020-12-02,60482,111118 2020-12-03,60482,111344 2020-12-04,60482,111060 2020-12-07,60482,110845 2020-12-08,60482,111156 2020-12-09,60482,110279 2020-12-10,60482,110145 2020-12-11,60482,110211 2020-12-14,60482,110246 2020-12-15,60482,110136 2020-12-16,60482,110187 2020-12-17,60482,110196 2020-12-18,60482,110124 2020-12-21,60482,110142 2020-12-22,60482,110293 2020-12-23,60482,110132 2020-12-24,60482,110269 2020-12-28,60482,110316 2020-12-29,60482,110338 2020-12-30,60482,110411 2020-12-31,60482,110511 2021-01-04,60482,110460 2021-01-05,60482,110189 2021-01-06,60482,109666 2021-01-07,60482,109595 2021-01-08,60482,109471 2021-01-11,60482,109364 2021-01-12,60482,109337 2021-01-13,60482,109694 2021-01-14,60482,109533 2021-01-15,60482,109674 2021-01-19,60482,109788 2021-01-20,60482,109817 2021-01-21,60482,110357 2021-01-22,60482,109852 2021-01-25,60482,109211 2021-01-26,60482,109593 2021-01-27,60482,107654 2021-01-28,60482,108715 2021-01-29,60482,106629 2021-02-01,60482,108341 2021-02-02,60482,108188 2021-02-03,60482,108000 2021-02-04,60482,108003 2021-02-05,60482,107867 2021-02-08,60482,107980 2021-02-09,60482,108500 2021-02-10,60482,108403 2021-02-11,60482,108949 2021-02-12,60482,109494 2021-02-16,60482,108915 2021-02-17,60482,107953 2021-02-18,60482,106636 2021-02-19,60482,108437 2021-02-22,60482,106575 2021-02-23,60482,105891 2021-02-24,60482,107288 2021-02-25,60482,103403 2021-02-26,60482,103781 2021-03-01,60482,106998 2021-03-02,60482,105175 2021-03-03,60482,102936 2021-03-04,60482,100014 2021-03-05,60482,101581 2021-03-08,60482,101286 2021-03-09,60482,102339 2021-03-10,60482,102685 2021-03-11,60482,103536 2021-03-12,60482,103489 2021-03-15,60482,103553 2021-03-16,60482,104224 2021-03-17,60482,104145 2021-03-18,60482,103823 2021-03-19,60482,103871 2021-03-22,60482,104136 2021-03-23,60482,104405 2021-03-24,60482,104520 2021-03-25,60482,104392 2021-03-26,60482,104237 2021-03-29,60482,104068 2021-03-30,60482,104145 2021-03-31,60482,104141 2021-04-01,60482,104493 2021-04-05,60482,104366 2021-04-06,60482,104646 2021-04-07,60482,105013 2021-04-08,60482,105498 2021-04-09,60482,105511 2021-04-12,60482,105195 2021-04-13,60482,105492 2021-04-14,60482,106016 2021-04-15,60482,106595 2021-04-16,60482,107270 2021-04-19,60482,107711 2021-04-20,60482,106095 2021-04-21,60482,106412 2021-04-22,60482,106887 2021-04-23,60482,107424 2021-04-26,60482,107357 2021-04-27,60482,107118 2021-04-28,60482,107181 2021-04-29,60482,107117 2021-04-30,60482,107217 2021-05-03,60482,107293 2021-05-04,60482,107384 2021-05-05,60482,107472 2021-05-06,60482,108366 2021-05-07,60482,109183 2021-05-10,60482,108047 2021-05-11,60482,107111 2021-05-12,60482,104828 2021-05-13,60482,106122 2021-05-14,60482,107713 2021-05-17,60482,107516 2021-05-18,60482,107195 2021-05-19,60482,106606 2021-05-20,60482,107947 2021-05-21,60482,108065 2021-05-24,60482,108992 2021-05-25,60482,108343 2021-05-26,60482,109863 2021-05-27,60482,110675 2021-05-28,60482,110784 2021-06-01,60482,111428 2021-06-02,60482,111447 2021-06-03,60482,110338 2021-06-04,60482,111149 2021-06-07,60482,112370 2021-06-08,60482,113267 2021-06-09,60482,113518 2021-06-10,60482,113740 2021-06-11,60482,113672 2021-06-14,60482,113432 2021-06-15,60482,113431 2021-06-16,60482,113105 2021-06-17,60482,113453 2021-06-18,60482,113811 2021-06-21,60482,113484 2021-06-22,60482,113622 2021-06-23,60482,113513 2021-06-24,60482,113545 2021-06-25,60482,113345 2021-06-28,60482,113643 2021-06-29,60482,113461 2021-06-30,60482,113122 2021-07-01,60482,113542 2021-07-02,60482,113189 2021-07-06,60482,112556 2021-07-07,60482,111772 2021-07-08,60482,110602 2021-07-09,60482,112147 2021-07-12,60482,112518 2021-07-13,60482,112451 2021-07-14,60482,112347 2021-07-15,60482,111298 2021-07-16,60482,110851 2021-07-19,60482,108837 2021-07-20,60482,109110 2021-07-21,60482,110697 2021-07-22,60482,110651 2021-07-23,60482,111674 2021-07-26,60482,111599 2021-07-27,60482,111501 2021-07-28,60482,111986 2021-07-29,60482,112756 2021-07-30,60482,112156 2021-08-02,60482,111948 2021-08-03,60482,112867 2021-08-04,60482,112344 2021-08-05,60482,113027 2021-08-06,60482,113229 2021-08-09,60482,113074 2021-08-10,60482,112903 2021-08-11,60482,112975 2021-08-12,60482,113026 2021-08-13,60482,112486 2021-08-16,60482,111499 2021-08-17,60482,110353 2021-08-18,60482,109510 2021-08-19,60482,108472 2021-08-20,60482,109940 2021-08-23,60482,111637 2021-08-24,60482,112971 2021-08-25,60482,113572 2021-08-26,60482,112595 2021-08-27,60482,114783 2021-08-30,60482,114668 2021-08-31,60482,114406 2021-09-01,60482,114971 2021-09-02,60482,115401 2021-09-03,60482,115631 2021-09-07,60482,116110 2021-09-08,60482,115234 2021-09-09,60482,114947 2021-09-10,60482,114675 2021-09-13,60482,115379 2021-09-14,60482,115132 2021-09-15,60482,114863 2021-09-16,60482,114563 2021-09-17,60482,113696 2021-09-20,60482,111497 2021-09-21,60482,112680 2021-09-22,60482,113139 2021-09-23,60482,113956 2021-09-24,60482,114125 2021-09-27,60482,113810 2021-09-28,60482,111498 2021-09-29,60482,111684 2021-09-30,60482,110361 2021-10-01,60482,111630 2021-10-04,60482,110188 2021-10-05,60482,111360 2021-10-06,60482,111364 2021-10-07,60482,111369 2021-10-08,60482,111374 2021-10-12,60482,111392 2021-10-13,60482,111397 2021-10-14,60482,111401 2021-10-15,60482,111405 2021-10-18,60482,111419 2021-10-19,60482,111424 2021-10-20,60482,111429 2021-10-21,60482,111433 2021-10-22,60482,111437 2021-10-25,60482,111451 2021-10-26,60482,111455 2021-10-27,60482,111460 2021-10-28,60482,111465 2021-10-29,60482,111479 2021-11-01,60482,113479 2021-11-02,60482,113380 2021-11-03,60482,114729 2021-11-04,60482,114621 2021-11-05,60482,115279 2021-11-08,60482,115889 2021-11-09,60482,115642 2021-11-10,60482,113533 2021-11-12,60482,115063 2021-11-15,60482,114847 2021-11-16,60482,115454 2021-11-17,60482,114170 2021-11-18,60482,113363 2021-11-19,60482,112476 2021-11-22,60482,110968 2021-11-23,60482,110395 2021-11-24,60482,110654 2021-11-26,60482,108142 2021-11-29,60482,109575 2021-11-30,60482,107512 2021-12-01,60482,107622 2021-12-02,60482,107474 2021-12-03,60482,107884 2021-12-06,60482,107548 2021-12-07,60482,109776 2021-12-08,60482,110117 2021-12-09,60482,109339 2021-12-10,60482,110384 2021-12-13,60482,110762 2021-12-14,60482,110618 2021-12-15,60482,110409 2021-12-16,60482,110599 2021-12-17,60482,110771 2021-12-20,60482,110624 2021-12-21,60482,110442 2021-12-22,60482,110572 2021-12-23,60482,110346 2021-12-27,60482,110477 2021-12-28,60482,110462 2021-12-29,60482,110131 2021-12-30,60482,110367 2021-12-31,60482,110445 2022-01-03,60482,109649 2022-01-04,60482,109601 2022-01-05,60482,109296 2022-01-06,60482,109150 2022-01-07,60482,108855 2022-01-10,60482,108753 2022-01-11,60482,108948 2022-01-12,60482,108914 2022-01-13,60482,109098 2022-01-14,60482,108518 2022-01-18,60482,107854 2022-01-19,60482,108122 2022-01-20,60482,107573 2022-01-21,60482,106429 2022-01-24,60482,105059 2022-01-25,60482,103936 2022-01-26,60482,104216 2022-01-27,60482,103662 2022-01-28,60482,106198 2022-01-31,60482,108205 2022-02-01,60482,108949 2022-02-02,60482,109101 2022-02-03,60482,108745 2022-02-04,60482,108024 2022-02-07,60482,108078 2022-02-08,60482,107798 2022-02-09,60482,110378 2022-02-10,60482,108821 2022-02-11,60482,106884 2022-02-14,60482,106349 2022-02-15,60482,109387 2022-02-16,60482,109159 2022-02-17,60482,105976 2022-02-18,60482,104634 2022-02-22,60482,103029 2022-02-23,60482,100743 2022-02-24,60482,103830 2022-02-25,60482,106276 2022-02-28,60482,106893 2022-03-01,60482,104962 2022-03-02,60482,107162 2022-03-03,60482,105039 2022-03-04,60482,102831 2022-03-07,60482,99127 2022-03-08,60482,99031 2022-03-09,60482,103830 2022-03-10,60482,102921 2022-03-11,60482,101575 2022-03-14,60482,102265 2022-03-15,60482,102856 2022-03-16,60482,106907 2022-03-17,60482,106994 2022-03-18,60482,107312 2022-03-21,60482,106343 2022-03-22,60482,105987 2022-03-23,60482,106574 2022-03-24,60482,106169 2022-03-25,60482,105375 2022-03-28,60482,105567 2022-03-29,60482,106053 2022-03-30,60482,106385 2022-03-31,60482,106455 2022-04-01,60482,106169 2022-04-04,60482,106230 2022-04-05,60482,105308 2022-04-06,60482,104123 2022-04-07,60482,104196 2022-04-08,60482,104339 2022-04-11,60482,103374 2022-04-12,60482,102525 2022-04-13,60482,103671 2022-04-14,60482,103150 2022-04-18,60482,102488 2022-04-19,60482,102793 2022-04-20,60482,103736 2022-04-21,60482,102711 2022-04-22,60482,100990 2022-04-25,60482,100327 2022-04-26,60482,97701 2022-04-27,60482,97367 2022-04-28,60482,97250 2022-04-29,60482,96753 2022-05-02,60482,96174 2022-05-03,60482,96352 2022-05-04,60482,96839 2022-05-05,60482,93397 2022-05-06,60482,92880 2022-05-09,60482,89911 2022-05-10,60482,90132 2022-05-11,60482,88651 2022-05-12,60482,88568 2022-05-13,60482,90692 2022-05-16,60482,89564 2022-05-17,60482,92159 2022-05-18,60482,88641 2022-05-19,60482,89247 2022-05-20,60482,89140 2022-05-23,60482,90003 2022-05-24,60482,87862 2022-05-25,60482,89839 2022-05-26,60482,92083 2022-05-27,60482,94722 2022-05-31,60482,93352 2022-06-01,60482,92649 2022-06-02,60482,95420 2022-06-03,60482,94153 2022-06-06,60482,94496 2022-06-07,60482,95882 2022-06-08,60482,94704 2022-06-09,60482,94638 2022-06-10,60482,93869 2022-06-13,60482,92357 2022-06-14,60482,91792 2022-06-15,60482,92780 2022-06-16,60482,92996 2022-06-17,60482,93020 2022-06-21,60482,92676 2022-06-22,60482,93453 2022-06-23,60482,93803 2022-06-24,60482,93588 2022-06-27,60482,93256 2022-06-28,60482,93278 2022-06-29,60482,92347 2022-06-30,60482,91201 2022-07-01,60482,92547 2022-07-05,60482,93609 2022-07-06,60482,92829 2022-07-07,60482,95193 2022-07-08,60482,94943 2022-07-11,60482,93496 2022-07-12,60482,93485 2022-07-13,60482,93218 2022-07-14,60482,92070 2022-07-15,60482,93518 2022-07-18,60482,94061 2022-07-19,60482,96455 2022-07-20,60482,96022 2022-07-21,60482,97009 2022-07-22,60482,96812 2022-07-25,60482,97284 2022-07-26,60482,96215 2022-07-27,60482,98075 2022-07-28,60482,98805 2022-07-29,60482,99962 2022-08-01,60482,99680 2022-08-02,60482,99016 2022-08-03,60482,100566 2022-08-04,60482,100496 2022-08-05,60482,100346 2022-08-08,60482,100796 2022-08-09,60482,100562 2022-08-10,60482,100716 2022-08-11,60482,100741 2022-08-12,60482,102617 2022-08-15,60482,102851 2022-08-16,60482,102930 2022-08-17,60482,101117 2022-08-18,60482,101587 2022-08-19,60482,99338 2022-08-22,60482,97158 2022-08-23,60482,97272 2022-08-24,60482,98122 2022-08-25,60482,99900 2022-08-26,60482,96609 2022-08-29,60482,95717 2022-08-30,60482,94538 2022-08-31,60482,93964 2022-09-01,60482,92809 2022-09-02,60482,92869 2022-09-06,60482,92282 2022-09-07,60482,92901 2022-09-08,60482,93133 2022-09-09,60482,95106 2022-09-12,60482,96615 2022-09-13,60482,93440 2022-09-14,60482,93567 2022-09-15,60482,92807 2022-09-16,60482,92276 2022-09-19,60482,92535 2022-09-20,60482,91138 2022-09-21,60482,89877 2022-09-22,60482,89419 2022-09-23,60482,86661 2022-09-26,60482,85765 2022-09-27,60482,85589 2022-09-28,60482,87278 2022-09-29,60482,85447 2022-09-30,60482,84164 2022-10-03,60482,86342 2022-10-04,60482,88993 2022-10-05,60482,88822 2022-10-06,60482,88832 2022-10-07,60482,88842 2022-10-11,60482,88881 2022-10-12,60482,88891 2022-10-13,60482,88901 2022-10-14,60482,88911 2022-10-17,60482,88940 2022-10-18,60482,88950 2022-10-19,60482,88960 2022-10-20,60482,88969 2022-10-21,60482,88979 2022-10-24,60482,89009 2022-10-25,60482,89019 2022-10-26,60482,89029 2022-10-27,60482,89038 2022-10-28,60482,89048 2022-10-31,60482,89077 2022-11-01,60482,89376 2022-11-02,60482,86386 2022-11-03,60482,85872 2022-11-04,60482,86435 2022-11-07,60482,86972 2022-11-08,60482,87261 2022-11-09,60482,84886 2022-11-10,60482,90724 2022-11-14,60482,90767 2022-11-15,60482,92371 2022-11-16,60482,90420 2022-11-17,60482,89488 2022-11-18,60482,89848 2022-11-21,60482,89139 2022-11-22,60482,90324 2022-11-23,60482,90851 2022-11-25,60482,90828 2022-11-28,60482,89426 2022-11-29,60482,89292 2022-11-30,60482,92081 2022-12-01,60482,93005 2022-12-02,60482,93318 2022-12-05,60482,92612 2022-12-06,60482,92953 2022-12-07,60482,92782 2022-12-08,60482,93493 2022-12-09,60482,92809 2022-12-12,60482,94136 2022-12-13,60482,94784 2022-12-14,60482,95052 2022-12-15,60482,95115 2022-12-16,60482,94886 2022-12-19,60482,94322 2022-12-20,60482,93718 2022-12-21,60482,93890 2022-12-22,60482,93805 2022-12-23,60482,93478 2022-12-27,60482,92917 2022-12-28,60482,92735 2022-12-29,60482,93086 2022-12-30,60482,92707 2023-01-03,60482,93194 2023-01-04,60482,93676 2023-01-05,60482,93590 2023-01-06,60482,94585 2023-01-09,60482,94878 2023-01-10,60482,94481 2023-01-11,60482,95045 2023-01-12,60482,95739 2023-01-13,60482,95422 2023-01-17,60482,95308 2023-01-18,60482,96230 2023-01-19,60482,96000 2023-01-20,60482,96919 2023-01-23,60482,97217 2023-01-24,60482,97389 2023-01-25,60482,97856 2023-01-26,60482,97963 2023-01-27,60482,98209 2023-01-30,60482,96945 2023-01-31,60482,98366 2023-02-01,60482,99395 2023-02-02,60482,99464 2023-02-03,60482,98672 2023-02-06,60482,98018 2023-02-07,60482,97862 2023-02-08,60482,98045 2023-02-09,60482,96663 2023-02-10,60482,96420 2023-02-13,60482,97556 2023-02-14,60482,98043 2023-02-15,60482,99535 2023-02-16,60482,98349 2023-02-17,60482,97911 2023-02-21,60482,95203 2023-02-22,60482,95612 2023-02-23,60482,96070 2023-02-24,60482,95060 2023-02-27,60482,95360 2023-02-28,60482,95379 2023-03-01,60482,95352 2023-03-02,60482,95805 2023-03-03,60482,97277 2023-03-06,60482,96044 2023-03-07,60482,94943 2023-03-08,60482,95210 2023-03-09,60482,94879 2023-03-10,60482,94262 2023-03-13,60482,93290 2023-03-14,60482,94103 2023-03-15,60482,91378 2023-03-16,60482,92570 2023-03-17,60482,93351 2023-03-20,60482,92903 2023-03-21,60482,92596 2023-03-22,60482,93531 2023-03-23,60482,93788 2023-03-24,60482,93845 2023-03-27,60482,92945 2023-03-28,60482,92799 2023-03-29,60482,92806 2023-03-30,60482,92982 2023-03-31,60482,93406 2023-04-03,60482,93818 2023-04-04,60482,94226 2023-04-05,60482,94488 2023-04-06,60482,94716 2023-04-10,60482,94268 2023-04-11,60482,95002 2023-04-12,60482,95682 2023-04-13,60482,96947 2023-04-14,60482,96572 2023-04-17,60482,96275 2023-04-18,60482,96893 2023-04-19,60482,96595 2023-04-20,60482,96649 2023-04-21,60482,96942 2023-04-24,60482,97320 2023-04-25,60482,96196 2023-04-26,60482,96029 2023-04-27,60482,95608 2023-04-28,60482,96141 2023-05-01,60482,95212 2023-05-02,60482,96120 2023-05-03,60482,96559 2023-05-04,60482,95873 2023-05-05,60482,97649 2023-05-08,60482,97695 2023-05-09,60482,97255 2023-05-10,60482,97694 2023-05-11,60482,97547 2023-05-12,60482,97414 2023-05-15,60482,98644 2023-05-16,60482,97039 2023-05-17,60482,98967 2023-05-18,60482,100001 2023-05-19,60482,99284 2023-05-22,60482,100393 2023-05-23,60482,99547 2023-05-24,60482,98638 2023-05-25,60482,98139 2023-05-26,60482,99577 2023-05-30,60482,99618 2023-05-31,60482,98922 2023-06-01,60482,99960 2023-06-02,60482,102943 2023-06-05,60482,102164 2023-06-06,60482,104059 2023-06-07,60482,104780 2023-06-08,60482,104713 2023-06-09,60482,104499 2023-06-12,60482,104684 2023-06-13,60482,104207 2023-06-14,60482,104323 2023-06-15,60482,104917 2023-06-16,60482,104703 2023-06-20,60482,104909 2023-06-21,60482,104990 2023-06-22,60482,104476 2023-06-23,60482,104850 2023-06-26,60482,105019 2023-06-27,60482,104801 2023-06-28,60482,105084 2023-06-29,60482,105897 2023-06-30,60482,106595 2023-07-03,60482,107090 2023-07-05,60482,106178 2023-07-06,60482,104610 2023-07-07,60482,105644 2023-07-10,60482,107194 2023-07-11,60482,108101 2023-07-12,60482,110215 2023-07-13,60482,112132 2023-07-14,60482,111622 2023-07-17,60482,111317 2023-07-18,60482,112060 2023-07-19,60482,111940 2023-07-20,60482,111421 2023-07-21,60482,111481 2023-07-24,60482,111303 2023-07-25,60482,111736 2023-07-26,60482,111777 2023-07-27,60482,111594 2023-07-28,60482,112359 2023-07-31,60482,112338 2023-08-01,60482,112042 2023-08-02,60482,110493 2023-08-03,60482,110216 2023-08-04,60482,109640 2023-08-07,60482,110633 2023-08-08,60482,111006 2023-08-09,60482,111123 2023-08-10,60482,110470 2023-08-11,60482,110355 2023-08-14,60482,110492 2023-08-15,60482,109044 2023-08-16,60482,107917 2023-08-17,60482,106582 2023-08-18,60482,107098 2023-08-21,60482,107270 2023-08-22,60482,106895 2023-08-23,60482,108185 2023-08-24,60482,106692 2023-08-25,60482,107213 2023-08-28,60482,108034 2023-08-29,60482,109832 2023-08-30,60482,110441 2023-08-31,60482,110643 2023-09-01,60482,111762 2023-09-05,60482,110960 2023-09-06,60482,110705 2023-09-07,60482,110359 2023-09-08,60482,110193 2023-09-11,60482,111232 2023-09-12,60482,110900 2023-09-13,60482,110599 2023-09-14,60482,111795 2023-09-15,60482,111750 2023-09-18,60482,111229 2023-09-19,60482,111444 2023-09-20,60482,111307 2023-09-21,60482,109593 2023-09-22,60482,109558 2023-09-25,60482,108902 2023-09-26,60482,107305 2023-09-27,60482,107331 2023-09-28,60482,107977 2023-09-29,60482,107688 2023-10-02,60482,107697 2023-10-03,60482,106225 2023-10-04,60482,107086 2023-10-05,60482,107100 2023-10-06,60482,107114 2023-10-10,60482,107171 2023-10-11,60482,107185 2023-10-12,60482,107199 2023-10-13,60482,107213 2023-10-16,60482,107255 2023-10-17,60482,107269 2023-10-18,60482,107283 2023-10-19,60482,107297 2023-10-20,60482,107311 2023-10-23,60482,107353 2023-10-24,60482,107367 2023-10-25,60482,107382 2023-10-26,60482,107396 2023-10-27,60482,107410 2023-10-30,60482,107452 2023-10-31,60482,108459 2023-11-01,60482,109031 2023-11-02,60482,111663 2023-11-03,60482,114450 2023-11-06,60482,113144 2023-11-07,60482,113638 2023-11-08,60482,112939 2023-11-09,60482,111419 2023-11-10,60482,112709 2023-11-13,60482,112712 2023-11-14,60482,117653 2023-11-15,60482,118052 2023-11-16,60482,116725 2023-11-17,60482,117941 2023-11-20,60482,118732 2023-11-21,60482,117864 2023-11-22,60482,118639 2023-11-24,60482,119319 2023-11-27,60482,119088 2023-11-28,60482,119204 2023-11-29,60482,119111 2023-11-30,60482,119598 2023-12-01,60482,120629 2023-12-04,60482,120305 2023-12-05,60482,120999 2023-12-06,60482,121406 2023-12-07,60482,122393 2023-12-08,60482,122897 2023-12-11,60482,123380 2023-12-12,60482,123952 2023-12-13,60482,125566 2023-12-14,60482,126518 2023-12-15,60482,126382 2023-12-18,60482,126093 2023-12-19,60482,126278 2023-12-20,60482,126722 2023-12-21,60482,126645 2023-12-22,60482,126631 2023-12-26,60482,126734 2023-12-27,60482,127546 2023-12-28,60482,127167 2023-12-29,60482,127044 2024-01-02,60482,126509 2024-01-03,60482,126599 2024-01-04,60482,125931 2024-01-05,60482,125636 2024-01-08,60482,126145 2024-01-09,60482,126077 2024-01-10,60482,125966 2024-01-11,60482,126514 2024-01-12,60482,126784 2024-01-16,60482,125968 2024-01-17,60482,125590 2024-01-18,60482,125362 2024-01-19,60482,125669 2024-01-22,60482,126185 2024-01-23,60482,125738 2024-01-24,60482,126866 2024-01-25,60482,127108 2024-01-26,60482,127025 2024-01-29,60482,127988 2024-01-30,60482,127921 2024-01-31,60482,125864 2024-02-01,60482,127443 2024-02-02,60482,126251 2024-02-05,60482,125300 2024-02-06,60482,125889 2024-02-07,60482,125649 2024-02-08,60482,125323 2024-02-09,60482,126767 2024-02-12,60482,127997 2024-02-13,60482,124249 2024-02-14,60482,126963 2024-02-15,60482,128936 2024-02-16,60482,127764 2024-02-20,60482,126260 2024-02-21,60482,125542 2024-02-22,60482,127236 2024-02-23,60482,127555 2024-02-26,60482,128039 2024-02-27,60482,129181 2024-02-28,60482,128671 2024-02-29,60482,129459 2024-03-01,60482,130510 2024-03-04,60482,130522 2024-03-05,60482,128941 2024-03-06,60482,130063 2024-03-07,60482,131225 2024-03-08,60482,131023 2024-03-11,60482,130083 2024-03-12,60482,131045 2024-03-13,60482,131044 2024-03-14,60482,130266 2024-03-15,60482,129994 2024-03-18,60482,130165 2024-03-19,60482,130488 2024-03-20,60482,130736 2024-03-21,60482,130788 2024-03-22,60482,131226 2024-03-25,60482,131060 2024-03-26,60482,131180 2024-03-27,60482,131525 2024-03-28,60482,131443 2024-04-01,60482,130525 2024-04-02,60482,130400 2024-04-03,60482,130484 2024-04-04,60482,129589 2024-04-05,60482,129836 2024-04-08,60482,130479 2024-04-09,60482,130510 2024-04-10,60482,128804 2024-04-11,60482,128975 2024-04-12,60482,127112 2024-04-15,60482,126743 2024-04-16,60482,125496 2024-04-17,60482,125278 2024-04-18,60482,125304 2024-04-19,60482,124899 2024-04-22,60482,126434 2024-04-23,60482,127930 2024-04-24,60482,127619 2024-04-25,60482,127208 2024-04-26,60482,127547 2024-04-29,60482,127907 2024-04-30,60482,127416 2024-05-01,60482,127789 2024-05-02,60482,128377 2024-05-03,60482,129023 2024-05-06,60482,130359 2024-05-07,60482,130540 2024-05-08,60482,130540 2024-05-09,60482,131229 2024-05-10,60482,131465 2024-05-13,60482,131436 2024-05-14,60482,132091 2024-05-15,60482,133567 2024-05-16,60482,132669 2024-05-17,60482,132780
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com