| Strategy 31308 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31308 | |
| 2004 | 4.34 | 1.43 | -1.71 | -1.62 | -0.46 | 3.64 | -2.00 | 2.69 | 1.53 | 3.94 | 3.76 | 3.76 | 20.72 | |
| 2005 | -1.75 | 0.58 | -3.72 | -1.70 | 4.17 | 2.19 | 1.25 | 3.93 | 1.41 | -2.90 | 0.95 | 3.53 | 7.82 | |
| 2006 | 10.05 | 1.51 | 4.97 | 5.29 | 5.17 | 11.41 | 7.53 | 3.84 | 2.03 | 3.87 | 1.31 | 3.28 | 79.10 | |
| 2007 | 3.00 | 2.75 | 3.15 | 3.85 | 4.55 | 2.58 | -4.89 | -0.36 | 10.42 | 4.49 | 4.50 | -0.39 | 38.37 | |
| 2008 | -9.45 | 1.54 | 2.31 | 5.93 | 2.20 | -2.74 | 2.09 | -5.47 | -7.94 | -20.59 | 3.90 | 7.84 | -21.70 | |
| 2009 | -8.48 | -7.02 | 19.05 | 11.29 | 7.57 | 0.10 | 10.25 | 3.04 | -0.16 | -2.41 | 2.34 | 3.07 | 41.72 | |
| 2010 | -3.30 | 2.30 | 2.47 | -1.66 | -6.13 | -5.33 | 2.52 | -2.84 | 8.89 | 3.63 | 4.15 | 6.73 | 10.68 | |
| 2011 | -0.64 | 2.51 | 3.40 | 7.75 | 0.37 | 0.10 | 3.59 | -7.60 | -6.69 | 9.48 | 7.13 | -1.62 | 17.49 | |
| 2012 | 9.10 | 0.97 | 3.92 | -3.17 | -3.55 | 1.92 | 3.06 | 3.92 | 1.39 | 0.85 | 2.11 | 3.78 | 26.44 | |
| 2013 | 5.88 | 0.83 | 2.40 | 3.43 | -0.57 | -3.33 | 1.63 | 0.74 | 3.84 | 3.38 | 0.69 | 2.99 | 23.87 | |
| 2014 | -3.70 | 1.81 | -1.80 | 3.50 | 0.33 | 0.18 | -0.34 | 1.40 | -3.32 | -0.63 | -1.58 | -4.26 | -8.38 | |
| 2015 | -1.06 | 2.17 | 2.35 | 4.64 | -1.61 | -2.47 | 1.30 | -7.52 | -6.17 | 7.07 | 0.38 | -2.96 | -4.76 | |
| 2016 | -6.98 | 6.22 | 2.56 | 0.27 | -1.49 | 1.23 | 2.96 | 1.15 | -1.66 | -2.03 | -4.93 | 4.43 | 0.93 | |
| 2017 | 0.99 | 1.27 | 0.74 | 2.72 | 2.79 | 1.14 | 1.50 | 0.83 | 2.25 | 1.54 | 1.44 | 1.66 | 20.56 | |
| 2018 | 2.93 | 3.06 | -2.54 | 2.21 | 0.02 | -1.98 | 0.64 | -0.80 | 3.17 | -7.94 | 3.83 | -6.42 | -4.55 | |
| 2019 | 10.20 | 1.32 | 1.84 | 3.10 | -3.73 | 2.48 | -1.90 | -1.95 | -1.25 | 3.60 | 1.85 | 2.33 | 18.62 | |
| 2020 | -0.65 | 0.35 | -20.04 | 7.54 | -2.29 | 3.25 | -1.47 | 6.67 | 0.62 | -3.97 | 7.82 | 7.34 | 1.66 | |
| 2021 | 5.88 | -0.92 | 1.78 | 3.05 | 3.52 | -1.87 | 1.39 | 4.58 | -3.59 | 2.46 | -3.62 | 3.71 | 17.04 | |
| 2022 | -12.03 | 1.02 | 8.85 | -5.34 | 3.83 | -0.84 | 6.82 | -7.70 | -9.61 | 5.98 | 8.01 | -4.48 | -8.14 | |
| 2023 | 7.28 | -0.92 | -2.38 | 1.37 | -1.28 | 1.19 | 1.44 | -3.19 | -1.29 | -3.22 | 6.61 | 7.75 | 13.23 | |
| 2024 | -1.52 | 2.33 | 2.02 | -3.02 | 2.19 | -0.85 | 1.36 | 2.71 | 1.99 | -5.17 | 1.32 | -4.70 | -1.78 | |
| 2025 | 6.52 | 1.52 | -3.23 | 3.58 | -0.02 | 1.50 | -1.75 | 7.31 | 2.89 | 2.13 | 0.95 | 3.35 | 27.16 | |
| 2026 | 6.83 | 1.11 | -1.20 | 8.60 | 3.19 | 1.97 | -1.48 | 0.26 | -4.43 | -2.89 | -2.11 | 9.44 | ||
| Mean: | 10.05 | 1.51 | 4.97 | 5.29 | 5.17 | 11.41 | 7.53 | 3.84 | 2.03 | 3.87 | 1.31 | 3.28 | 79.10 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | 79.10 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 79.10 | ||||||
| 9 | 18 | 0 | 21 | 51 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 72.81 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31308,31308,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31308,10070 2004-01-05,31308,10183 2004-01-06,31308,10207 2004-01-07,31308,10263 2004-01-08,31308,10303 2004-01-09,31308,10279 2004-01-12,31308,10368 2004-01-13,31308,10336 2004-01-14,31308,10400 2004-01-15,31308,10416 2004-01-16,31308,10505 2004-01-20,31308,10601 2004-01-21,31308,10737 2004-01-22,31308,10753 2004-01-23,31308,10737 2004-01-26,31308,10705 2004-01-27,31308,10665 2004-01-28,31308,10569 2004-01-29,31308,10442 2004-01-30,31308,10434 2004-02-02,31308,10444 2004-02-03,31308,10444 2004-02-04,31308,10444 2004-02-05,31308,10444 2004-02-06,31308,10444 2004-02-09,31308,10444 2004-02-10,31308,10444 2004-02-11,31308,10454 2004-02-12,31308,10454 2004-02-13,31308,10446 2004-02-17,31308,10578 2004-02-18,31308,10563 2004-02-19,31308,10573 2004-02-20,31308,10552 2004-02-23,31308,10573 2004-02-24,31308,10583 2004-02-25,31308,10583 2004-02-26,31308,10573 2004-02-27,31308,10583 2004-03-01,31308,10583 2004-03-02,31308,10583 2004-03-03,31308,10583 2004-03-04,31308,10583 2004-03-05,31308,10583 2004-03-08,31308,10489 2004-03-09,31308,10394 2004-03-10,31308,10221 2004-03-11,31308,10103 2004-03-12,31308,10276 2004-03-15,31308,10079 2004-03-16,31308,10071 2004-03-17,31308,10229 2004-03-18,31308,10189 2004-03-19,31308,10134 2004-03-22,31308,9961 2004-03-23,31308,9969 2004-03-24,31308,9929 2004-03-25,31308,10110 2004-03-26,31308,10134 2004-03-29,31308,10284 2004-03-30,31308,10363 2004-03-31,31308,10402 2004-04-01,31308,10534 2004-04-02,31308,10526 2004-04-05,31308,10564 2004-04-06,31308,10510 2004-04-07,31308,10580 2004-04-08,31308,10564 2004-04-12,31308,10603 2004-04-13,31308,10561 2004-04-14,31308,10405 2004-04-15,31308,10359 2004-04-16,31308,10475 2004-04-19,31308,10460 2004-04-20,31308,10382 2004-04-21,31308,10366 2004-04-22,31308,10491 2004-04-23,31308,10436 2004-04-26,31308,10491 2004-04-27,31308,10483 2004-04-28,31308,10281 2004-04-29,31308,10249 2004-04-30,31308,10234 2004-05-03,31308,10257 2004-05-04,31308,10382 2004-05-05,31308,10475 2004-05-06,31308,10281 2004-05-07,31308,10031 2004-05-10,31308,10031 2004-05-11,31308,10052 2004-05-12,31308,10052 2004-05-13,31308,10021 2004-05-14,31308,10052 2004-05-17,31308,10103 2004-05-18,31308,10082 2004-05-19,31308,10062 2004-05-20,31308,10092 2004-05-21,31308,10072 2004-05-24,31308,10082 2004-05-25,31308,10092 2004-05-26,31308,10123 2004-05-27,31308,10155 2004-05-28,31308,10186 2004-06-01,31308,10226 2004-06-02,31308,10226 2004-06-03,31308,10236 2004-06-04,31308,10236 2004-06-07,31308,10236 2004-06-08,31308,10236 2004-06-09,31308,10236 2004-06-10,31308,10245 2004-06-14,31308,10245 2004-06-15,31308,10386 2004-06-16,31308,10370 2004-06-17,31308,10401 2004-06-18,31308,10448 2004-06-21,31308,10464 2004-06-22,31308,10370 2004-06-23,31308,10456 2004-06-24,31308,10549 2004-06-25,31308,10518 2004-06-28,31308,10619 2004-06-29,31308,10526 2004-06-30,31308,10557 2004-07-01,31308,10495 2004-07-02,31308,10547 2004-07-06,31308,10537 2004-07-07,31308,10537 2004-07-08,31308,10547 2004-07-09,31308,10547 2004-07-12,31308,10558 2004-07-13,31308,10537 2004-07-14,31308,10537 2004-07-15,31308,10537 2004-07-16,31308,10624 2004-07-19,31308,10584 2004-07-20,31308,10537 2004-07-21,31308,10441 2004-07-22,31308,10402 2004-07-23,31308,10283 2004-07-26,31308,10227 2004-07-27,31308,10195 2004-07-28,31308,10211 2004-07-29,31308,10291 2004-07-30,31308,10346 2004-08-02,31308,10346 2004-08-03,31308,10378 2004-08-04,31308,10275 2004-08-05,31308,10219 2004-08-06,31308,10195 2004-08-09,31308,10180 2004-08-10,31308,10251 2004-08-11,31308,10172 2004-08-12,31308,10156 2004-08-13,31308,10164 2004-08-16,31308,10259 2004-08-17,31308,10310 2004-08-18,31308,10480 2004-08-19,31308,10421 2004-08-20,31308,10582 2004-08-23,31308,10523 2004-08-24,31308,10540 2004-08-25,31308,10625 2004-08-26,31308,10608 2004-08-27,31308,10667 2004-08-30,31308,10565 2004-08-31,31308,10625 2004-09-01,31308,10701 2004-09-02,31308,10670 2004-09-03,31308,10629 2004-09-07,31308,10649 2004-09-08,31308,10691 2004-09-09,31308,10627 2004-09-10,31308,10739 2004-09-13,31308,10779 2004-09-14,31308,10811 2004-09-15,31308,10667 2004-09-16,31308,10691 2004-09-17,31308,10731 2004-09-20,31308,10699 2004-09-21,31308,10884 2004-09-22,31308,10731 2004-09-23,31308,10723 2004-09-24,31308,10691 2004-09-27,31308,10643 2004-09-28,31308,10675 2004-09-29,31308,10715 2004-09-30,31308,10787 2004-10-01,31308,10932 2004-10-04,31308,10964 2004-10-05,31308,11004 2004-10-06,31308,11004 2004-10-07,31308,10988 2004-10-08,31308,11068 2004-10-12,31308,10900 2004-10-13,31308,10884 2004-10-14,31308,10884 2004-10-15,31308,10932 2004-10-18,31308,10908 2004-10-19,31308,11020 2004-10-20,31308,10972 2004-10-21,31308,11020 2004-10-22,31308,11036 2004-10-25,31308,10980 2004-10-26,31308,11004 2004-10-27,31308,11116 2004-10-28,31308,11197 2004-10-29,31308,11213 2004-11-01,31308,11221 2004-11-02,31308,11309 2004-11-03,31308,11413 2004-11-04,31308,11542 2004-11-05,31308,11486 2004-11-08,31308,11486 2004-11-09,31308,11486 2004-11-10,31308,11464 2004-11-12,31308,11497 2004-11-15,31308,11497 2004-11-16,31308,11486 2004-11-17,31308,11520 2004-11-18,31308,11542 2004-11-19,31308,11508 2004-11-22,31308,11520 2004-11-23,31308,11520 2004-11-24,31308,11610 2004-11-26,31308,11635 2004-11-29,31308,11651 2004-11-30,31308,11635 2004-12-01,31308,11791 2004-12-02,31308,11766 2004-12-03,31308,11791 2004-12-06,31308,11766 2004-12-07,31308,11585 2004-12-08,31308,11643 2004-12-09,31308,11581 2004-12-10,31308,11456 2004-12-13,31308,11596 2004-12-14,31308,11620 2004-12-15,31308,11744 2004-12-16,31308,11682 2004-12-17,31308,11620 2004-12-20,31308,11768 2004-12-21,31308,11729 2004-12-22,31308,11807 2004-12-23,31308,11900 2004-12-27,31308,12017 2004-12-28,31308,12025 2004-12-29,31308,11986 2004-12-30,31308,12064 2004-12-31,31308,12072 2005-01-03,31308,12017 2005-01-04,31308,11810 2005-01-05,31308,11653 2005-01-06,31308,11702 2005-01-07,31308,11644 2005-01-10,31308,11711 2005-01-11,31308,11611 2005-01-12,31308,11644 2005-01-13,31308,11611 2005-01-14,31308,11719 2005-01-18,31308,11835 2005-01-19,31308,11735 2005-01-20,31308,11657 2005-01-21,31308,11681 2005-01-24,31308,11735 2005-01-25,31308,11696 2005-01-26,31308,11829 2005-01-27,31308,11837 2005-01-28,31308,11774 2005-01-31,31308,11860 2005-02-01,31308,11860 2005-02-02,31308,11860 2005-02-03,31308,11871 2005-02-04,31308,11871 2005-02-07,31308,11871 2005-02-08,31308,11871 2005-02-09,31308,11871 2005-02-10,31308,11871 2005-02-11,31308,11871 2005-02-14,31308,11979 2005-02-15,31308,12018 2005-02-16,31308,11964 2005-02-17,31308,11952 2005-02-18,31308,11918 2005-02-22,31308,11907 2005-02-23,31308,11918 2005-02-24,31308,11907 2005-02-25,31308,11918 2005-02-28,31308,11929 2005-03-01,31308,11929 2005-03-02,31308,11929 2005-03-03,31308,11929 2005-03-04,31308,11929 2005-03-07,31308,11929 2005-03-08,31308,11849 2005-03-09,31308,11720 2005-03-10,31308,11671 2005-03-11,31308,11663 2005-03-14,31308,11752 2005-03-15,31308,11704 2005-03-16,31308,11599 2005-03-17,31308,11639 2005-03-18,31308,11591 2005-03-21,31308,11575 2005-03-22,31308,11510 2005-03-23,31308,11413 2005-03-24,31308,11454 2005-03-28,31308,11438 2005-03-29,31308,11301 2005-03-30,31308,11454 2005-03-31,31308,11486 2005-04-01,31308,11441 2005-04-04,31308,11352 2005-04-05,31308,11449 2005-04-06,31308,11493 2005-04-07,31308,11568 2005-04-08,31308,11560 2005-04-11,31308,11605 2005-04-12,31308,11650 2005-04-13,31308,11635 2005-04-14,31308,11508 2005-04-15,31308,11350 2005-04-18,31308,11238 2005-04-19,31308,11358 2005-04-20,31308,11358 2005-04-21,31308,11418 2005-04-22,31308,11455 2005-04-25,31308,11440 2005-04-26,31308,11380 2005-04-27,31308,11283 2005-04-28,31308,11193 2005-04-29,31308,11291 2005-05-02,31308,11276 2005-05-03,31308,11336 2005-05-04,31308,11440 2005-05-05,31308,11478 2005-05-06,31308,11493 2005-05-09,31308,11493 2005-05-10,31308,11514 2005-05-11,31308,11514 2005-05-12,31308,11536 2005-05-13,31308,11547 2005-05-16,31308,11547 2005-05-17,31308,11558 2005-05-18,31308,11580 2005-05-19,31308,11558 2005-05-20,31308,11558 2005-05-23,31308,11591 2005-05-24,31308,11602 2005-05-25,31308,11591 2005-05-26,31308,11704 2005-05-27,31308,11753 2005-05-31,31308,11761 2005-06-01,31308,11866 2005-06-02,31308,11866 2005-06-03,31308,11866 2005-06-06,31308,11866 2005-06-07,31308,11866 2005-06-08,31308,11866 2005-06-09,31308,11877 2005-06-10,31308,11877 2005-06-13,31308,11877 2005-06-14,31308,11908 2005-06-15,31308,11940 2005-06-16,31308,11979 2005-06-17,31308,12199 2005-06-20,31308,12057 2005-06-21,31308,12120 2005-06-22,31308,12128 2005-06-23,31308,12026 2005-06-24,31308,12042 2005-06-27,31308,11979 2005-06-28,31308,12002 2005-06-29,31308,12026 2005-06-30,31308,12018 2005-07-01,31308,11963 2005-07-05,31308,11941 2005-07-06,31308,11952 2005-07-07,31308,11974 2005-07-08,31308,11941 2005-07-11,31308,11952 2005-07-12,31308,11941 2005-07-13,31308,11930 2005-07-14,31308,11930 2005-07-15,31308,11930 2005-07-18,31308,11937 2005-07-19,31308,11945 2005-07-20,31308,12022 2005-07-21,31308,12045 2005-07-22,31308,12030 2005-07-25,31308,12014 2005-07-26,31308,11976 2005-07-27,31308,12030 2005-07-28,31308,12168 2005-07-29,31308,12168 2005-08-01,31308,12238 2005-08-02,31308,12330 2005-08-03,31308,12415 2005-08-04,31308,12361 2005-08-05,31308,12253 2005-08-08,31308,12346 2005-08-09,31308,12400 2005-08-10,31308,12600 2005-08-11,31308,12685 2005-08-12,31308,12677 2005-08-15,31308,12623 2005-08-16,31308,12478 2005-08-17,31308,12454 2005-08-18,31308,12414 2005-08-19,31308,12438 2005-08-22,31308,12486 2005-08-23,31308,12470 2005-08-24,31308,12462 2005-08-25,31308,12486 2005-08-26,31308,12374 2005-08-29,31308,12462 2005-08-30,31308,12446 2005-08-31,31308,12647 2005-09-01,31308,12687 2005-09-02,31308,12687 2005-09-06,31308,12664 2005-09-07,31308,12628 2005-09-08,31308,12628 2005-09-09,31308,12727 2005-09-12,31308,12681 2005-09-13,31308,12598 2005-09-14,31308,12666 2005-09-15,31308,12628 2005-09-16,31308,12659 2005-09-19,31308,12636 2005-09-20,31308,12636 2005-09-21,31308,12689 2005-09-22,31308,12583 2005-09-23,31308,12545 2005-09-26,31308,12689 2005-09-27,31308,12606 2005-09-28,31308,12742 2005-09-29,31308,12894 2005-09-30,31308,12826 2005-10-03,31308,12757 2005-10-04,31308,12826 2005-10-05,31308,12704 2005-10-06,31308,12621 2005-10-07,31308,12560 2005-10-11,31308,12575 2005-10-12,31308,12537 2005-10-13,31308,12423 2005-10-14,31308,12545 2005-10-17,31308,12408 2005-10-18,31308,12302 2005-10-19,31308,12279 2005-10-20,31308,12135 2005-10-21,31308,12181 2005-10-24,31308,12302 2005-10-25,31308,12355 2005-10-26,31308,12385 2005-10-27,31308,12287 2005-10-28,31308,12302 2005-10-31,31308,12454 2005-11-01,31308,12522 2005-11-02,31308,12613 2005-11-03,31308,12697 2005-11-04,31308,12560 2005-11-07,31308,12584 2005-11-08,31308,12620 2005-11-09,31308,12584 2005-11-10,31308,12632 2005-11-14,31308,12608 2005-11-15,31308,12632 2005-11-16,31308,12668 2005-11-17,31308,12692 2005-11-18,31308,12668 2005-11-21,31308,12692 2005-11-22,31308,12728 2005-11-23,31308,12704 2005-11-25,31308,12719 2005-11-28,31308,12526 2005-11-29,31308,12549 2005-11-30,31308,12572 2005-12-01,31308,12774 2005-12-02,31308,12789 2005-12-05,31308,12727 2005-12-06,31308,12735 2005-12-07,31308,12681 2005-12-08,31308,12719 2005-12-09,31308,12771 2005-12-12,31308,12927 2005-12-13,31308,12941 2005-12-14,31308,13023 2005-12-15,31308,12904 2005-12-16,31308,13015 2005-12-19,31308,13015 2005-12-20,31308,12993 2005-12-21,31308,13023 2005-12-22,31308,13067 2005-12-23,31308,13082 2005-12-27,31308,12978 2005-12-28,31308,13134 2005-12-29,31308,13141 2005-12-30,31308,13015 2006-01-03,31308,13445 2006-01-04,31308,13550 2006-01-05,31308,13575 2006-01-06,31308,13721 2006-01-09,31308,13836 2006-01-10,31308,13901 2006-01-11,31308,13909 2006-01-12,31308,13827 2006-01-13,31308,13844 2006-01-17,31308,13787 2006-01-18,31308,13762 2006-01-19,31308,13917 2006-01-20,31308,13787 2006-01-23,31308,13925 2006-01-24,31308,13948 2006-01-25,31308,14024 2006-01-26,31308,14155 2006-01-27,31308,14270 2006-01-30,31308,14232 2006-01-31,31308,14324 2006-02-01,31308,14324 2006-02-02,31308,14324 2006-02-03,31308,14324 2006-02-06,31308,14336 2006-02-07,31308,14336 2006-02-08,31308,14336 2006-02-09,31308,14336 2006-02-10,31308,14336 2006-02-13,31308,14349 2006-02-14,31308,14467 2006-02-15,31308,14373 2006-02-16,31308,14499 2006-02-17,31308,14540 2006-02-21,31308,14526 2006-02-22,31308,14553 2006-02-23,31308,14540 2006-02-24,31308,14540 2006-02-27,31308,14540 2006-02-28,31308,14540 2006-03-01,31308,14540 2006-03-02,31308,14540 2006-03-03,31308,14540 2006-03-06,31308,14553 2006-03-07,31308,14553 2006-03-08,31308,14544 2006-03-09,31308,14493 2006-03-10,31308,14595 2006-03-13,31308,14638 2006-03-14,31308,14792 2006-03-15,31308,14895 2006-03-16,31308,14903 2006-03-17,31308,14946 2006-03-20,31308,14937 2006-03-21,31308,14800 2006-03-22,31308,14912 2006-03-23,31308,14954 2006-03-24,31308,15048 2006-03-27,31308,15048 2006-03-28,31308,15014 2006-03-29,31308,15228 2006-03-30,31308,15211 2006-03-31,31308,15262 2006-04-03,31308,15429 2006-04-04,31308,15508 2006-04-05,31308,15564 2006-04-06,31308,15643 2006-04-07,31308,15508 2006-04-10,31308,15516 2006-04-11,31308,15405 2006-04-12,31308,15376 2006-04-13,31308,15400 2006-04-17,31308,15535 2006-04-18,31308,15742 2006-04-19,31308,15902 2006-04-20,31308,15814 2006-04-21,31308,15965 2006-04-24,31308,15902 2006-04-25,31308,15949 2006-04-26,31308,16029 2006-04-27,31308,16109 2006-04-28,31308,16069 2006-05-01,31308,16173 2006-05-02,31308,16324 2006-05-03,31308,16212 2006-05-04,31308,16324 2006-05-05,31308,16531 2006-05-08,31308,16531 2006-05-09,31308,16531 2006-05-10,31308,16531 2006-05-11,31308,16515 2006-05-12,31308,16469 2006-05-15,31308,16500 2006-05-16,31308,16547 2006-05-17,31308,16515 2006-05-18,31308,16562 2006-05-19,31308,16578 2006-05-22,31308,16594 2006-05-23,31308,16578 2006-05-24,31308,16594 2006-05-25,31308,16860 2006-05-26,31308,16988 2006-05-30,31308,16682 2006-05-31,31308,16899 2006-06-01,31308,17186 2006-06-02,31308,17186 2006-06-05,31308,17201 2006-06-06,31308,17201 2006-06-07,31308,17201 2006-06-08,31308,17201 2006-06-09,31308,17201 2006-06-12,31308,17216 2006-06-13,31308,17216 2006-06-14,31308,17458 2006-06-15,31308,18022 2006-06-16,31308,17925 2006-06-19,31308,17866 2006-06-20,31308,17905 2006-06-21,31308,18070 2006-06-22,31308,18080 2006-06-23,31308,18002 2006-06-26,31308,18012 2006-06-27,31308,17857 2006-06-28,31308,17963 2006-06-29,31308,18575 2006-06-30,31308,18828 2006-07-03,31308,18915 2006-07-05,31308,18844 2006-07-06,31308,18879 2006-07-07,31308,18933 2006-07-10,31308,18951 2006-07-11,31308,18969 2006-07-12,31308,18969 2006-07-13,31308,19004 2006-07-14,31308,19004 2006-07-17,31308,19004 2006-07-18,31308,18890 2006-07-19,31308,19387 2006-07-20,31308,19304 2006-07-21,31308,19397 2006-07-24,31308,19656 2006-07-25,31308,19635 2006-07-26,31308,19780 2006-07-27,31308,19883 2006-07-28,31308,20255 2006-07-31,31308,20245 2006-08-01,31308,20069 2006-08-02,31308,20317 2006-08-03,31308,20173 2006-08-04,31308,20369 2006-08-07,31308,20152 2006-08-08,31308,20224 2006-08-09,31308,20224 2006-08-10,31308,20183 2006-08-11,31308,20152 2006-08-14,31308,20183 2006-08-15,31308,20493 2006-08-16,31308,20776 2006-08-17,31308,20801 2006-08-18,31308,20850 2006-08-21,31308,20715 2006-08-22,31308,20751 2006-08-23,31308,20555 2006-08-24,31308,20555 2006-08-25,31308,20555 2006-08-28,31308,20715 2006-08-29,31308,20862 2006-08-30,31308,20948 2006-08-31,31308,21022 2006-09-01,31308,21096 2006-09-05,31308,21057 2006-09-06,31308,21038 2006-09-07,31308,21057 2006-09-08,31308,21077 2006-09-11,31308,20874 2006-09-12,31308,21130 2006-09-13,31308,21066 2006-09-14,31308,21215 2006-09-15,31308,21108 2006-09-18,31308,21151 2006-09-19,31308,21119 2006-09-20,31308,21183 2006-09-21,31308,21321 2006-09-22,31308,21194 2006-09-25,31308,21247 2006-09-26,31308,21289 2006-09-27,31308,21449 2006-09-28,31308,21449 2006-09-29,31308,21449 2006-10-02,31308,21598 2006-10-03,31308,21524 2006-10-04,31308,21715 2006-10-05,31308,21736 2006-10-06,31308,21587 2006-10-10,31308,21630 2006-10-11,31308,21641 2006-10-12,31308,21843 2006-10-13,31308,21758 2006-10-16,31308,21907 2006-10-17,31308,21768 2006-10-18,31308,21875 2006-10-19,31308,21981 2006-10-20,31308,22066 2006-10-23,31308,22077 2006-10-24,31308,22077 2006-10-25,31308,22173 2006-10-26,31308,22333 2006-10-27,31308,22364 2006-10-30,31308,22226 2006-10-31,31308,22279 2006-11-01,31308,22269 2006-11-02,31308,22301 2006-11-03,31308,22237 2006-11-06,31308,22396 2006-11-07,31308,22457 2006-11-08,31308,22478 2006-11-09,31308,22498 2006-11-10,31308,22538 2006-11-13,31308,22518 2006-11-14,31308,22559 2006-11-15,31308,22518 2006-11-16,31308,22477 2006-11-17,31308,22559 2006-11-20,31308,22579 2006-11-21,31308,22579 2006-11-22,31308,22599 2006-11-24,31308,22619 2006-11-27,31308,22162 2006-11-28,31308,22210 2006-11-29,31308,22487 2006-11-30,31308,22571 2006-12-01,31308,22523 2006-12-04,31308,22812 2006-12-05,31308,22872 2006-12-06,31308,22872 2006-12-07,31308,22776 2006-12-08,31308,22776 2006-12-11,31308,22860 2006-12-12,31308,22975 2006-12-13,31308,23059 2006-12-14,31308,23143 2006-12-15,31308,23154 2006-12-18,31308,23122 2006-12-19,31308,23070 2006-12-20,31308,23217 2006-12-21,31308,23185 2006-12-22,31308,23101 2006-12-26,31308,23070 2006-12-27,31308,23269 2006-12-28,31308,23301 2006-12-29,31308,23311 2007-01-03,31308,23542 2007-01-04,31308,23605 2007-01-05,31308,23316 2007-01-08,31308,23379 2007-01-09,31308,23442 2007-01-10,31308,23529 2007-01-11,31308,23780 2007-01-12,31308,23943 2007-01-16,31308,23918 2007-01-17,31308,23881 2007-01-18,31308,23655 2007-01-19,31308,23818 2007-01-22,31308,23839 2007-01-23,31308,23946 2007-01-24,31308,24031 2007-01-25,31308,23797 2007-01-26,31308,23722 2007-01-29,31308,23807 2007-01-30,31308,23914 2007-01-31,31308,24010 2007-02-01,31308,24010 2007-02-02,31308,24010 2007-02-05,31308,24030 2007-02-06,31308,24030 2007-02-07,31308,24030 2007-02-08,31308,24030 2007-02-09,31308,24030 2007-02-12,31308,24051 2007-02-13,31308,24051 2007-02-14,31308,24410 2007-02-15,31308,24537 2007-02-16,31308,24473 2007-02-20,31308,24495 2007-02-21,31308,24495 2007-02-22,31308,24452 2007-02-23,31308,24495 2007-02-26,31308,24560 2007-02-27,31308,24669 2007-02-28,31308,24669 2007-03-01,31308,24669 2007-03-02,31308,24690 2007-03-05,31308,24690 2007-03-06,31308,24690 2007-03-07,31308,24690 2007-03-08,31308,24873 2007-03-09,31308,24964 2007-03-12,31308,25068 2007-03-13,31308,24547 2007-03-14,31308,24651 2007-03-15,31308,24847 2007-03-16,31308,24716 2007-03-19,31308,25003 2007-03-20,31308,25199 2007-03-21,31308,25577 2007-03-22,31308,25616 2007-03-23,31308,25655 2007-03-26,31308,25642 2007-03-27,31308,25486 2007-03-28,31308,25368 2007-03-29,31308,25394 2007-03-30,31308,25447 2007-04-02,31308,25502 2007-04-03,31308,25744 2007-04-04,31308,25909 2007-04-05,31308,25975 2007-04-09,31308,25898 2007-04-10,31308,26151 2007-04-11,31308,26140 2007-04-12,31308,26140 2007-04-13,31308,26349 2007-04-16,31308,26536 2007-04-17,31308,26591 2007-04-18,31308,26624 2007-04-19,31308,26470 2007-04-20,31308,26690 2007-04-23,31308,26646 2007-04-24,31308,26547 2007-04-25,31308,26668 2007-04-26,31308,26646 2007-04-27,31308,26580 2007-04-30,31308,26426 2007-05-01,31308,26481 2007-05-02,31308,26635 2007-05-03,31308,26646 2007-05-04,31308,26866 2007-05-07,31308,27065 2007-05-08,31308,27088 2007-05-09,31308,27041 2007-05-10,31308,27065 2007-05-11,31308,27041 2007-05-14,31308,27017 2007-05-15,31308,26993 2007-05-16,31308,27017 2007-05-17,31308,26969 2007-05-18,31308,26898 2007-05-21,31308,26946 2007-05-22,31308,26898 2007-05-23,31308,26874 2007-05-24,31308,26874 2007-05-25,31308,27046 2007-05-29,31308,27258 2007-05-30,31308,27509 2007-05-31,31308,27629 2007-06-01,31308,27801 2007-06-04,31308,27801 2007-06-05,31308,27801 2007-06-06,31308,27801 2007-06-07,31308,27824 2007-06-08,31308,27824 2007-06-11,31308,27824 2007-06-12,31308,27824 2007-06-13,31308,27847 2007-06-14,31308,27974 2007-06-15,31308,28341 2007-06-18,31308,28399 2007-06-19,31308,28364 2007-06-20,31308,28180 2007-06-21,31308,28249 2007-06-22,31308,28169 2007-06-25,31308,27985 2007-06-26,31308,28054 2007-06-27,31308,27985 2007-06-28,31308,28100 2007-06-29,31308,28341 2007-07-02,31308,28548 2007-07-03,31308,28472 2007-07-05,31308,28371 2007-07-06,31308,28320 2007-07-09,31308,28371 2007-07-10,31308,28523 2007-07-11,31308,28472 2007-07-12,31308,28422 2007-07-13,31308,28447 2007-07-16,31308,28523 2007-07-17,31308,28422 2007-07-18,31308,28164 2007-07-19,31308,28422 2007-07-20,31308,28310 2007-07-23,31308,28344 2007-07-24,31308,27873 2007-07-25,31308,27739 2007-07-26,31308,27168 2007-07-27,31308,26529 2007-07-30,31308,26809 2007-07-31,31308,26955 2007-08-01,31308,26877 2007-08-02,31308,26865 2007-08-03,31308,26473 2007-08-06,31308,26944 2007-08-07,31308,26798 2007-08-08,31308,27291 2007-08-09,31308,26529 2007-08-10,31308,26070 2007-08-13,31308,26384 2007-08-14,31308,25902 2007-08-15,31308,25398 2007-08-16,31308,25533 2007-08-17,31308,26141 2007-08-20,31308,26249 2007-08-21,31308,26330 2007-08-22,31308,26695 2007-08-23,31308,26546 2007-08-24,31308,26897 2007-08-27,31308,26627 2007-08-28,31308,26006 2007-08-29,31308,26573 2007-08-30,31308,26492 2007-08-31,31308,26857 2007-09-04,31308,27181 2007-09-05,31308,27323 2007-09-06,31308,27299 2007-09-07,31308,27465 2007-09-10,31308,27536 2007-09-11,31308,27936 2007-09-12,31308,28065 2007-09-13,31308,28160 2007-09-14,31308,28065 2007-09-17,31308,27748 2007-09-18,31308,28537 2007-09-19,31308,28807 2007-09-20,31308,28831 2007-09-21,31308,28984 2007-09-24,31308,29043 2007-09-25,31308,28996 2007-09-26,31308,29102 2007-09-27,31308,29502 2007-09-28,31308,29655 2007-10-01,31308,30056 2007-10-02,31308,29903 2007-10-03,31308,29773 2007-10-04,31308,29915 2007-10-05,31308,30127 2007-10-09,31308,30303 2007-10-10,31308,30268 2007-10-11,31308,30315 2007-10-12,31308,30433 2007-10-15,31308,30315 2007-10-16,31308,29903 2007-10-17,31308,30021 2007-10-18,31308,30127 2007-10-19,31308,29597 2007-10-22,31308,29444 2007-10-23,31308,29915 2007-10-24,31308,29820 2007-10-25,31308,29856 2007-10-26,31308,30480 2007-10-29,31308,30645 2007-10-30,31308,30539 2007-10-31,31308,30986 2007-11-01,31308,30138 2007-11-02,31308,30256 2007-11-05,31308,29962 2007-11-06,31308,30409 2007-11-07,31308,30409 2007-11-08,31308,30461 2007-11-09,31308,30513 2007-11-13,31308,30487 2007-11-14,31308,30487 2007-11-15,31308,30617 2007-11-16,31308,30591 2007-11-19,31308,30669 2007-11-20,31308,30643 2007-11-21,31308,30721 2007-11-23,31308,30747 2007-11-26,31308,30980 2007-11-27,31308,31257 2007-11-28,31308,32186 2007-11-29,31308,32186 2007-11-30,31308,32382 2007-12-03,31308,32219 2007-12-04,31308,32007 2007-12-05,31308,32431 2007-12-06,31308,33099 2007-12-07,31308,33180 2007-12-10,31308,33441 2007-12-11,31308,32790 2007-12-12,31308,33350 2007-12-13,31308,32646 2007-12-14,31308,31878 2007-12-17,31308,31174 2007-12-18,31308,31370 2007-12-19,31308,31200 2007-12-20,31308,31200 2007-12-21,31308,31812 2007-12-24,31308,31969 2007-12-26,31308,32047 2007-12-27,31308,32151 2007-12-28,31308,32268 2007-12-31,31308,32255 2008-01-02,31308,32047 2008-01-03,31308,31784 2008-01-04,31308,30849 2008-01-07,31308,30783 2008-01-08,31308,30127 2008-01-09,31308,30258 2008-01-10,31308,30587 2008-01-11,31308,30094 2008-01-14,31308,30340 2008-01-15,31308,29684 2008-01-16,31308,29602 2008-01-17,31308,28847 2008-01-18,31308,29066 2008-01-22,31308,27828 2008-01-23,31308,27661 2008-01-24,31308,28692 2008-01-25,31308,28615 2008-01-28,31308,28770 2008-01-29,31308,28937 2008-01-30,31308,28950 2008-01-31,31308,29208 2008-02-01,31308,29208 2008-02-04,31308,29208 2008-02-05,31308,29208 2008-02-06,31308,29208 2008-02-07,31308,29232 2008-02-08,31308,29232 2008-02-11,31308,29232 2008-02-12,31308,29232 2008-02-13,31308,29232 2008-02-14,31308,29206 2008-02-15,31308,29113 2008-02-19,31308,29536 2008-02-20,31308,29487 2008-02-21,31308,29709 2008-02-22,31308,29659 2008-02-25,31308,29511 2008-02-26,31308,29610 2008-02-27,31308,29659 2008-02-28,31308,29659 2008-02-29,31308,29659 2008-03-03,31308,29683 2008-03-04,31308,29683 2008-03-05,31308,29683 2008-03-06,31308,29683 2008-03-07,31308,29683 2008-03-10,31308,28989 2008-03-11,31308,29988 2008-03-12,31308,29785 2008-03-13,31308,30158 2008-03-14,31308,29548 2008-03-17,31308,28887 2008-03-18,31308,30022 2008-03-19,31308,29311 2008-03-20,31308,29870 2008-03-24,31308,30598 2008-03-25,31308,30869 2008-03-26,31308,30700 2008-03-27,31308,30378 2008-03-28,31308,30141 2008-03-31,31308,30344 2008-04-01,31308,31179 2008-04-02,31308,31206 2008-04-03,31308,31313 2008-04-04,31308,31569 2008-04-07,31308,31785 2008-04-08,31308,31421 2008-04-09,31308,31260 2008-04-10,31308,31157 2008-04-11,31308,30860 2008-04-14,31308,30847 2008-04-15,31308,30928 2008-04-16,31308,31968 2008-04-17,31308,31563 2008-04-18,31308,32049 2008-04-21,31308,32076 2008-04-22,31308,31941 2008-04-23,31308,31995 2008-04-24,31308,31684 2008-04-25,31308,32063 2008-04-28,31308,32279 2008-04-29,31308,32117 2008-04-30,31308,32144 2008-05-01,31308,32279 2008-05-02,31308,32441 2008-05-05,31308,32535 2008-05-06,31308,32590 2008-05-07,31308,32184 2008-05-08,31308,32290 2008-05-09,31308,32290 2008-05-12,31308,32264 2008-05-13,31308,32078 2008-05-14,31308,32026 2008-05-15,31308,32237 2008-05-16,31308,32237 2008-05-19,31308,32290 2008-05-20,31308,32369 2008-05-21,31308,32290 2008-05-22,31308,32131 2008-05-23,31308,32237 2008-05-27,31308,32105 2008-05-28,31308,32371 2008-05-29,31308,32603 2008-05-30,31308,32852 2008-06-02,31308,32620 2008-06-03,31308,32620 2008-06-04,31308,32620 2008-06-05,31308,32620 2008-06-06,31308,32620 2008-06-09,31308,32620 2008-06-10,31308,32646 2008-06-11,31308,32646 2008-06-12,31308,32646 2008-06-13,31308,32906 2008-06-16,31308,33007 2008-06-17,31308,33224 2008-06-18,31308,32978 2008-06-19,31308,32602 2008-06-20,31308,32082 2008-06-23,31308,32024 2008-06-24,31308,32053 2008-06-25,31308,32414 2008-06-26,31308,31662 2008-06-27,31308,31792 2008-06-30,31308,31952 2008-07-01,31308,31437 2008-07-02,31308,31466 2008-07-03,31308,31441 2008-07-07,31308,31493 2008-07-08,31308,31610 2008-07-09,31308,31714 2008-07-10,31308,31727 2008-07-11,31308,31556 2008-07-14,31308,31664 2008-07-15,31308,31699 2008-07-16,31308,32182 2008-07-17,31308,32577 2008-07-18,31308,32709 2008-07-21,31308,33138 2008-07-22,31308,33014 2008-07-23,31308,33333 2008-07-24,31308,32876 2008-07-25,31308,32771 2008-07-28,31308,32383 2008-07-29,31308,32605 2008-07-30,31308,32996 2008-07-31,31308,32618 2008-08-01,31308,32277 2008-08-04,31308,31958 2008-08-05,31308,32571 2008-08-06,31308,32542 2008-08-07,31308,32041 2008-08-08,31308,32131 2008-08-11,31308,32285 2008-08-12,31308,32035 2008-08-13,31308,31300 2008-08-14,31308,31388 2008-08-15,31308,31126 2008-08-18,31308,30674 2008-08-19,31308,30338 2008-08-20,31308,30475 2008-08-21,31308,30376 2008-08-22,31308,30730 2008-08-25,31308,30131 2008-08-26,31308,30261 2008-08-27,31308,30619 2008-08-28,31308,31120 2008-08-29,31308,30832 2008-09-02,31308,30611 2008-09-03,31308,30678 2008-09-04,31308,30761 2008-09-05,31308,30710 2008-09-08,31308,30952 2008-09-09,31308,29953 2008-09-10,31308,30198 2008-09-11,31308,30079 2008-09-12,31308,30551 2008-09-15,31308,29515 2008-09-16,31308,29243 2008-09-17,31308,28354 2008-09-18,31308,29066 2008-09-19,31308,30982 2008-09-22,31308,30710 2008-09-23,31308,30002 2008-09-24,31308,30013 2008-09-25,31308,30552 2008-09-26,31308,30348 2008-09-29,31308,27664 2008-09-30,31308,28385 2008-10-01,31308,28383 2008-10-02,31308,27127 2008-10-03,31308,27206 2008-10-06,31308,25640 2008-10-07,31308,24702 2008-10-08,31308,23829 2008-10-09,31308,22686 2008-10-10,31308,21701 2008-10-14,31308,24498 2008-10-15,31308,22113 2008-10-16,31308,23037 2008-10-17,31308,22624 2008-10-20,31308,23908 2008-10-21,31308,22768 2008-10-22,31308,21224 2008-10-23,31308,21610 2008-10-24,31308,20124 2008-10-27,31308,19165 2008-10-28,31308,21436 2008-10-29,31308,21643 2008-10-30,31308,22597 2008-10-31,31308,22542 2008-11-03,31308,22513 2008-11-04,31308,24053 2008-11-05,31308,23053 2008-11-06,31308,21600 2008-11-07,31308,21549 2008-11-10,31308,21612 2008-11-12,31308,21706 2008-11-13,31308,21554 2008-11-14,31308,21577 2008-11-17,31308,21579 2008-11-18,31308,21649 2008-11-19,31308,21604 2008-11-20,31308,21644 2008-11-21,31308,21648 2008-11-24,31308,21612 2008-11-25,31308,21879 2008-11-26,31308,23098 2008-11-28,31308,23420 2008-12-01,31308,20896 2008-12-02,31308,21893 2008-12-03,31308,22455 2008-12-04,31308,21702 2008-12-05,31308,22655 2008-12-08,31308,23642 2008-12-09,31308,23516 2008-12-10,31308,23936 2008-12-11,31308,24038 2008-12-12,31308,24137 2008-12-15,31308,24239 2008-12-16,31308,25681 2008-12-17,31308,25560 2008-12-18,31308,24700 2008-12-19,31308,24473 2008-12-22,31308,24362 2008-12-23,31308,24054 2008-12-24,31308,24166 2008-12-26,31308,24353 2008-12-29,31308,24594 2008-12-30,31308,25228 2008-12-31,31308,25256 2009-01-02,31308,25775 2009-01-05,31308,25874 2009-01-06,31308,26352 2009-01-07,31308,25503 2009-01-08,31308,25797 2009-01-09,31308,25001 2009-01-12,31308,24284 2009-01-13,31308,24534 2009-01-14,31308,23540 2009-01-15,31308,23899 2009-01-16,31308,24123 2009-01-20,31308,22561 2009-01-21,31308,23432 2009-01-22,31308,22850 2009-01-23,31308,22736 2009-01-26,31308,23142 2009-01-27,31308,23620 2009-01-28,31308,24165 2009-01-29,31308,23401 2009-01-30,31308,23114 2009-02-02,31308,23117 2009-02-03,31308,23119 2009-02-04,31308,23121 2009-02-05,31308,23122 2009-02-06,31308,23124 2009-02-09,31308,23129 2009-02-10,31308,23131 2009-02-11,31308,23133 2009-02-12,31308,23135 2009-02-13,31308,22907 2009-02-17,31308,21755 2009-02-18,31308,21686 2009-02-19,31308,21592 2009-02-20,31308,21628 2009-02-23,31308,21618 2009-02-24,31308,21598 2009-02-25,31308,21501 2009-02-26,31308,21488 2009-02-27,31308,21491 2009-03-02,31308,21494 2009-03-03,31308,21496 2009-03-04,31308,21498 2009-03-05,31308,21499 2009-03-06,31308,21501 2009-03-09,31308,21213 2009-03-10,31308,22751 2009-03-11,31308,22767 2009-03-12,31308,23912 2009-03-13,31308,24012 2009-03-16,31308,23670 2009-03-17,31308,24534 2009-03-18,31308,25253 2009-03-19,31308,25133 2009-03-20,31308,24455 2009-03-23,31308,26247 2009-03-24,31308,25504 2009-03-25,31308,25879 2009-03-26,31308,26933 2009-03-27,31308,26103 2009-03-30,31308,25184 2009-03-31,31308,25585 2009-04-01,31308,26213 2009-04-02,31308,27505 2009-04-03,31308,27568 2009-04-06,31308,27149 2009-04-07,31308,26629 2009-04-08,31308,26813 2009-04-09,31308,27500 2009-04-13,31308,27612 2009-04-14,31308,27593 2009-04-15,31308,27620 2009-04-16,31308,27903 2009-04-17,31308,27900 2009-04-20,31308,26816 2009-04-21,31308,27162 2009-04-22,31308,27109 2009-04-23,31308,27746 2009-04-24,31308,28131 2009-04-27,31308,27879 2009-04-28,31308,27488 2009-04-29,31308,28171 2009-04-30,31308,28473 2009-05-01,31308,28700 2009-05-04,31308,29838 2009-05-05,31308,29701 2009-05-06,31308,30326 2009-05-07,31308,29991 2009-05-08,31308,30020 2009-05-11,31308,30146 2009-05-12,31308,30170 2009-05-13,31308,30235 2009-05-14,31308,30223 2009-05-15,31308,30234 2009-05-18,31308,30170 2009-05-19,31308,30210 2009-05-20,31308,30317 2009-05-21,31308,30198 2009-05-22,31308,30135 2009-05-26,31308,30086 2009-05-27,31308,29911 2009-05-28,31308,30157 2009-05-29,31308,30629 2009-06-01,31308,31674 2009-06-02,31308,31677 2009-06-03,31308,31680 2009-06-04,31308,31683 2009-06-05,31308,31686 2009-06-08,31308,31694 2009-06-09,31308,31697 2009-06-10,31308,31700 2009-06-11,31308,31703 2009-06-12,31308,31574 2009-06-15,31308,30542 2009-06-16,31308,30247 2009-06-17,31308,30211 2009-06-18,31308,30331 2009-06-19,31308,30624 2009-06-22,31308,29737 2009-06-23,31308,30079 2009-06-24,31308,30239 2009-06-25,31308,30584 2009-06-26,31308,30638 2009-06-29,31308,30829 2009-06-30,31308,30660 2009-07-01,31308,31099 2009-07-02,31308,31182 2009-07-06,31308,31192 2009-07-07,31308,31242 2009-07-08,31308,31419 2009-07-09,31308,31299 2009-07-10,31308,31452 2009-07-13,31308,31451 2009-07-14,31308,31343 2009-07-15,31308,31191 2009-07-16,31308,31376 2009-07-17,31308,31243 2009-07-20,31308,31964 2009-07-21,31308,32164 2009-07-22,31308,32235 2009-07-23,31308,32676 2009-07-24,31308,32935 2009-07-27,31308,32925 2009-07-28,31308,32815 2009-07-29,31308,32716 2009-07-30,31308,33281 2009-07-31,31308,33802 2009-08-03,31308,34627 2009-08-04,31308,34373 2009-08-05,31308,34330 2009-08-06,31308,34279 2009-08-07,31308,34110 2009-08-10,31308,34042 2009-08-11,31308,33858 2009-08-12,31308,34061 2009-08-13,31308,34594 2009-08-14,31308,34433 2009-08-17,31308,33411 2009-08-18,31308,33911 2009-08-19,31308,34138 2009-08-20,31308,34498 2009-08-21,31308,35158 2009-08-24,31308,35092 2009-08-25,31308,35239 2009-08-26,31308,35231 2009-08-27,31308,35295 2009-08-28,31308,35277 2009-08-31,31308,34831 2009-09-01,31308,34026 2009-09-02,31308,34129 2009-09-03,31308,34092 2009-09-04,31308,33984 2009-09-08,31308,33995 2009-09-09,31308,34287 2009-09-10,31308,34649 2009-09-11,31308,34721 2009-09-14,31308,34462 2009-09-15,31308,34689 2009-09-16,31308,35302 2009-09-17,31308,35127 2009-09-18,31308,35134 2009-09-21,31308,34743 2009-09-22,31308,35223 2009-09-23,31308,35016 2009-09-24,31308,34527 2009-09-25,31308,34381 2009-09-28,31308,34701 2009-09-29,31308,34615 2009-09-30,31308,34774 2009-10-01,31308,33741 2009-10-02,31308,33514 2009-10-05,31308,33826 2009-10-06,31308,34502 2009-10-07,31308,34482 2009-10-08,31308,35097 2009-10-09,31308,35011 2009-10-13,31308,35084 2009-10-14,31308,35933 2009-10-15,31308,35878 2009-10-16,31308,35519 2009-10-19,31308,36080 2009-10-20,31308,36060 2009-10-21,31308,35921 2009-10-22,31308,36130 2009-10-23,31308,35686 2009-10-26,31308,35000 2009-10-27,31308,34968 2009-10-28,31308,33978 2009-10-29,31308,34926 2009-10-30,31308,33935 2009-11-02,31308,34298 2009-11-03,31308,33799 2009-11-04,31308,34455 2009-11-05,31308,34800 2009-11-06,31308,34850 2009-11-09,31308,34883 2009-11-10,31308,34906 2009-11-12,31308,34974 2009-11-13,31308,35019 2009-11-16,31308,35153 2009-11-17,31308,35151 2009-11-18,31308,35108 2009-11-19,31308,35129 2009-11-20,31308,35127 2009-11-23,31308,35144 2009-11-24,31308,35220 2009-11-25,31308,35369 2009-11-27,31308,34628 2009-11-30,31308,34728 2009-12-01,31308,35244 2009-12-02,31308,35517 2009-12-03,31308,35137 2009-12-04,31308,35675 2009-12-07,31308,35678 2009-12-08,31308,35396 2009-12-09,31308,35303 2009-12-10,31308,35381 2009-12-11,31308,35377 2009-12-14,31308,35704 2009-12-15,31308,35440 2009-12-16,31308,35872 2009-12-17,31308,35060 2009-12-18,31308,35007 2009-12-21,31308,35088 2009-12-22,31308,35172 2009-12-23,31308,35491 2009-12-24,31308,35648 2009-12-28,31308,35872 2009-12-29,31308,36043 2009-12-30,31308,35821 2009-12-31,31308,35793 2010-01-04,31308,36480 2010-01-05,31308,36574 2010-01-06,31308,36674 2010-01-07,31308,36873 2010-01-08,31308,37045 2010-01-11,31308,37043 2010-01-12,31308,36537 2010-01-13,31308,36956 2010-01-14,31308,37044 2010-01-15,31308,36579 2010-01-19,31308,37103 2010-01-20,31308,36803 2010-01-21,31308,36395 2010-01-22,31308,35634 2010-01-25,31308,35950 2010-01-26,31308,35748 2010-01-27,31308,35382 2010-01-28,31308,35041 2010-01-29,31308,34612 2010-02-01,31308,34616 2010-02-02,31308,34618 2010-02-03,31308,34621 2010-02-04,31308,34624 2010-02-05,31308,34627 2010-02-08,31308,34636 2010-02-09,31308,34639 2010-02-10,31308,34642 2010-02-11,31308,34645 2010-02-12,31308,34345 2010-02-16,31308,35156 2010-02-17,31308,35231 2010-02-18,31308,35167 2010-02-19,31308,35180 2010-02-22,31308,35208 2010-02-23,31308,35341 2010-02-24,31308,35333 2010-02-25,31308,35398 2010-02-26,31308,35407 2010-03-01,31308,35410 2010-03-02,31308,35413 2010-03-03,31308,35416 2010-03-04,31308,35419 2010-03-05,31308,35422 2010-03-08,31308,35491 2010-03-09,31308,35588 2010-03-10,31308,35874 2010-03-11,31308,35994 2010-03-12,31308,36040 2010-03-15,31308,35906 2010-03-16,31308,36244 2010-03-17,31308,36502 2010-03-18,31308,36334 2010-03-19,31308,35952 2010-03-22,31308,36381 2010-03-23,31308,36735 2010-03-24,31308,36469 2010-03-25,31308,36192 2010-03-26,31308,36179 2010-03-29,31308,36436 2010-03-30,31308,36470 2010-03-31,31308,36281 2010-04-01,31308,36718 2010-04-05,31308,36707 2010-04-06,31308,36688 2010-04-07,31308,36637 2010-04-08,31308,36387 2010-04-09,31308,36888 2010-04-12,31308,37220 2010-04-13,31308,37270 2010-04-14,31308,37639 2010-04-15,31308,37783 2010-04-16,31308,37237 2010-04-19,31308,36782 2010-04-20,31308,37076 2010-04-21,31308,36941 2010-04-22,31308,36402 2010-04-23,31308,36815 2010-04-26,31308,36925 2010-04-27,31308,35637 2010-04-28,31308,35462 2010-04-29,31308,35824 2010-04-30,31308,35680 2010-05-03,31308,35668 2010-05-04,31308,34435 2010-05-05,31308,33894 2010-05-06,31308,32800 2010-05-07,31308,32324 2010-05-10,31308,32254 2010-05-11,31308,32248 2010-05-12,31308,32245 2010-05-13,31308,32277 2010-05-14,31308,32423 2010-05-17,31308,32400 2010-05-18,31308,32493 2010-05-19,31308,32480 2010-05-20,31308,32568 2010-05-21,31308,32606 2010-05-24,31308,32547 2010-05-25,31308,32580 2010-05-26,31308,32518 2010-05-27,31308,33883 2010-05-28,31308,33493 2010-06-01,31308,32544 2010-06-02,31308,32547 2010-06-03,31308,32549 2010-06-04,31308,32552 2010-06-07,31308,32560 2010-06-08,31308,32562 2010-06-09,31308,32565 2010-06-10,31308,32567 2010-06-11,31308,32570 2010-06-14,31308,32854 2010-06-15,31308,33731 2010-06-16,31308,33573 2010-06-17,31308,33648 2010-06-18,31308,33753 2010-06-21,31308,33854 2010-06-22,31308,33485 2010-06-23,31308,33428 2010-06-24,31308,33035 2010-06-25,31308,33176 2010-06-28,31308,32980 2010-06-29,31308,31892 2010-06-30,31308,31708 2010-07-01,31308,32017 2010-07-02,31308,31972 2010-07-06,31308,32051 2010-07-07,31308,32012 2010-07-08,31308,31990 2010-07-09,31308,31966 2010-07-12,31308,31993 2010-07-13,31308,31942 2010-07-14,31308,32036 2010-07-15,31308,32120 2010-07-16,31308,31187 2010-07-19,31308,31328 2010-07-20,31308,31447 2010-07-21,31308,31018 2010-07-22,31308,31845 2010-07-23,31308,32296 2010-07-26,31308,32557 2010-07-27,31308,32506 2010-07-28,31308,32674 2010-07-29,31308,32742 2010-07-30,31308,32506 2010-08-02,31308,33442 2010-08-03,31308,33653 2010-08-04,31308,33384 2010-08-05,31308,33469 2010-08-06,31308,33582 2010-08-09,31308,33739 2010-08-10,31308,33476 2010-08-11,31308,32051 2010-08-12,31308,32035 2010-08-13,31308,31987 2010-08-16,31308,32167 2010-08-17,31308,32716 2010-08-18,31308,32820 2010-08-19,31308,32146 2010-08-20,31308,32120 2010-08-23,31308,31781 2010-08-24,31308,31314 2010-08-25,31308,31648 2010-08-26,31308,31402 2010-08-27,31308,32174 2010-08-30,31308,31556 2010-08-31,31308,31583 2010-09-01,31308,32673 2010-09-02,31308,32641 2010-09-03,31308,32585 2010-09-07,31308,32689 2010-09-08,31308,32654 2010-09-09,31308,32985 2010-09-10,31308,32949 2010-09-13,31308,33496 2010-09-14,31308,33726 2010-09-15,31308,33685 2010-09-16,31308,33555 2010-09-17,31308,33480 2010-09-20,31308,33884 2010-09-21,31308,34070 2010-09-22,31308,34113 2010-09-23,31308,33702 2010-09-24,31308,34412 2010-09-27,31308,34471 2010-09-28,31308,34563 2010-09-29,31308,34603 2010-09-30,31308,34392 2010-10-01,31308,34541 2010-10-04,31308,34279 2010-10-05,31308,34955 2010-10-06,31308,35367 2010-10-07,31308,35526 2010-10-08,31308,35491 2010-10-12,31308,35429 2010-10-13,31308,35759 2010-10-14,31308,36172 2010-10-15,31308,35954 2010-10-18,31308,35975 2010-10-19,31308,35280 2010-10-20,31308,35856 2010-10-21,31308,35761 2010-10-22,31308,35790 2010-10-25,31308,36082 2010-10-26,31308,35701 2010-10-27,31308,35242 2010-10-28,31308,35644 2010-10-29,31308,35639 2010-11-01,31308,35658 2010-11-02,31308,36025 2010-11-03,31308,36254 2010-11-04,31308,37148 2010-11-05,31308,37059 2010-11-08,31308,37034 2010-11-09,31308,36887 2010-11-10,31308,36911 2010-11-12,31308,36767 2010-11-15,31308,36586 2010-11-16,31308,36662 2010-11-17,31308,36669 2010-11-18,31308,36643 2010-11-19,31308,36675 2010-11-22,31308,36771 2010-11-23,31308,36827 2010-11-24,31308,37605 2010-11-26,31308,37418 2010-11-29,31308,37359 2010-11-30,31308,37118 2010-12-01,31308,37883 2010-12-02,31308,38320 2010-12-03,31308,38598 2010-12-06,31308,38716 2010-12-07,31308,38785 2010-12-08,31308,38733 2010-12-09,31308,38681 2010-12-10,31308,38764 2010-12-13,31308,39316 2010-12-14,31308,39455 2010-12-15,31308,38815 2010-12-16,31308,39120 2010-12-17,31308,38724 2010-12-20,31308,38801 2010-12-21,31308,39257 2010-12-22,31308,39267 2010-12-23,31308,39305 2010-12-27,31308,39230 2010-12-28,31308,39343 2010-12-29,31308,39508 2010-12-30,31308,39405 2010-12-31,31308,39615 2011-01-03,31308,39653 2011-01-04,31308,39238 2011-01-05,31308,39580 2011-01-06,31308,39489 2011-01-07,31308,39390 2011-01-10,31308,39559 2011-01-11,31308,39727 2011-01-12,31308,40030 2011-01-13,31308,39990 2011-01-14,31308,40274 2011-01-18,31308,40406 2011-01-19,31308,39552 2011-01-20,31308,38785 2011-01-21,31308,39167 2011-01-24,31308,39526 2011-01-25,31308,39467 2011-01-26,31308,39694 2011-01-27,31308,39805 2011-01-28,31308,39080 2011-01-31,31308,39361 2011-02-01,31308,39363 2011-02-02,31308,39367 2011-02-03,31308,39370 2011-02-04,31308,39373 2011-02-07,31308,39382 2011-02-08,31308,39385 2011-02-09,31308,39388 2011-02-10,31308,39391 2011-02-11,31308,39394 2011-02-14,31308,39483 2011-02-15,31308,39593 2011-02-16,31308,39982 2011-02-17,31308,40081 2011-02-18,31308,40061 2011-02-22,31308,40252 2011-02-23,31308,40229 2011-02-24,31308,40301 2011-02-25,31308,40338 2011-02-28,31308,40348 2011-03-01,31308,40351 2011-03-02,31308,40354 2011-03-03,31308,40358 2011-03-04,31308,40361 2011-03-07,31308,40371 2011-03-08,31308,40858 2011-03-09,31308,40717 2011-03-10,31308,39818 2011-03-11,31308,40047 2011-03-14,31308,39815 2011-03-15,31308,39491 2011-03-16,31308,39038 2011-03-17,31308,39264 2011-03-18,31308,39564 2011-03-21,31308,40349 2011-03-22,31308,40137 2011-03-23,31308,40204 2011-03-24,31308,40576 2011-03-25,31308,40875 2011-03-28,31308,40719 2011-03-29,31308,41095 2011-03-30,31308,41587 2011-03-31,31308,41719 2011-04-01,31308,42147 2011-04-04,31308,42151 2011-04-05,31308,41987 2011-04-06,31308,42249 2011-04-07,31308,42115 2011-04-08,31308,42686 2011-04-11,31308,42697 2011-04-12,31308,42832 2011-04-13,31308,43140 2011-04-14,31308,43002 2011-04-15,31308,42923 2011-04-18,31308,42063 2011-04-19,31308,42244 2011-04-20,31308,43367 2011-04-21,31308,43860 2011-04-25,31308,43741 2011-04-26,31308,43961 2011-04-27,31308,44546 2011-04-28,31308,44809 2011-04-29,31308,44950 2011-05-02,31308,45273 2011-05-03,31308,44963 2011-05-04,31308,44321 2011-05-05,31308,43515 2011-05-06,31308,43697 2011-05-09,31308,43739 2011-05-10,31308,43646 2011-05-11,31308,43722 2011-05-12,31308,43652 2011-05-13,31308,43722 2011-05-16,31308,43809 2011-05-17,31308,43870 2011-05-18,31308,43773 2011-05-19,31308,43779 2011-05-20,31308,43812 2011-05-23,31308,43843 2011-05-24,31308,43860 2011-05-25,31308,43851 2011-05-26,31308,44293 2011-05-27,31308,44610 2011-05-31,31308,45116 2011-06-01,31308,43911 2011-06-02,31308,43914 2011-06-03,31308,43917 2011-06-06,31308,43926 2011-06-07,31308,43929 2011-06-08,31308,43932 2011-06-09,31308,43935 2011-06-10,31308,43938 2011-06-13,31308,43947 2011-06-14,31308,44542 2011-06-15,31308,43281 2011-06-16,31308,43092 2011-06-17,31308,43499 2011-06-20,31308,43304 2011-06-21,31308,44037 2011-06-22,31308,43850 2011-06-23,31308,43347 2011-06-24,31308,43167 2011-06-27,31308,43201 2011-06-28,31308,43619 2011-06-29,31308,44435 2011-06-30,31308,45163 2011-07-01,31308,45739 2011-07-05,31308,45874 2011-07-06,31308,45933 2011-07-07,31308,45828 2011-07-08,31308,46097 2011-07-11,31308,46230 2011-07-12,31308,46248 2011-07-13,31308,46302 2011-07-14,31308,46213 2011-07-15,31308,46242 2011-07-18,31308,45463 2011-07-19,31308,46051 2011-07-20,31308,46661 2011-07-21,31308,47465 2011-07-22,31308,47810 2011-07-25,31308,47501 2011-07-26,31308,47871 2011-07-27,31308,46815 2011-07-28,31308,46907 2011-07-29,31308,46783 2011-08-01,31308,46330 2011-08-02,31308,45024 2011-08-03,31308,45062 2011-08-04,31308,42224 2011-08-05,31308,42432 2011-08-08,31308,39579 2011-08-09,31308,42204 2011-08-10,31308,39588 2011-08-11,31308,41405 2011-08-12,31308,41798 2011-08-15,31308,42856 2011-08-16,31308,42159 2011-08-17,31308,42007 2011-08-18,31308,39653 2011-08-19,31308,38965 2011-08-22,31308,38914 2011-08-23,31308,40561 2011-08-24,31308,41118 2011-08-25,31308,40166 2011-08-26,31308,41211 2011-08-29,31308,42954 2011-08-30,31308,43166 2011-08-31,31308,43229 2011-09-01,31308,42406 2011-09-02,31308,42594 2011-09-06,31308,42601 2011-09-07,31308,42517 2011-09-08,31308,42566 2011-09-09,31308,41224 2011-09-12,31308,40792 2011-09-13,31308,41190 2011-09-14,31308,41664 2011-09-15,31308,42669 2011-09-16,31308,42572 2011-09-19,31308,41524 2011-09-20,31308,41743 2011-09-21,31308,40594 2011-09-22,31308,39244 2011-09-23,31308,39682 2011-09-26,31308,40342 2011-09-27,31308,41438 2011-09-28,31308,40801 2011-09-29,31308,41704 2011-09-30,31308,40337 2011-10-03,31308,39149 2011-10-04,31308,39726 2011-10-05,31308,40337 2011-10-06,31308,41490 2011-10-07,31308,41265 2011-10-11,31308,42671 2011-10-12,31308,43441 2011-10-13,31308,43449 2011-10-14,31308,43964 2011-10-17,31308,43011 2011-10-18,31308,43519 2011-10-19,31308,42866 2011-10-20,31308,42840 2011-10-21,31308,43705 2011-10-24,31308,44366 2011-10-25,31308,43856 2011-10-26,31308,44400 2011-10-27,31308,46766 2011-10-28,31308,46447 2011-10-31,31308,44162 2011-11-01,31308,42866 2011-11-02,31308,43213 2011-11-03,31308,44154 2011-11-04,31308,43658 2011-11-07,31308,43711 2011-11-08,31308,43586 2011-11-09,31308,43681 2011-11-10,31308,43547 2011-11-14,31308,43596 2011-11-15,31308,43523 2011-11-16,31308,43572 2011-11-17,31308,43625 2011-11-18,31308,43554 2011-11-21,31308,43590 2011-11-22,31308,43604 2011-11-23,31308,43659 2011-11-25,31308,43373 2011-11-28,31308,45060 2011-11-29,31308,45026 2011-11-30,31308,47311 2011-12-01,31308,47063 2011-12-02,31308,47230 2011-12-05,31308,47873 2011-12-06,31308,47762 2011-12-07,31308,47704 2011-12-08,31308,46364 2011-12-09,31308,47339 2011-12-12,31308,46271 2011-12-13,31308,45428 2011-12-14,31308,44914 2011-12-15,31308,45073 2011-12-16,31308,45145 2011-12-19,31308,44513 2011-12-20,31308,45710 2011-12-21,31308,45613 2011-12-22,31308,45901 2011-12-23,31308,46169 2011-12-27,31308,46297 2011-12-28,31308,45689 2011-12-29,31308,46208 2011-12-30,31308,46544 2012-01-03,31308,47676 2012-01-04,31308,47485 2012-01-05,31308,47864 2012-01-06,31308,47841 2012-01-09,31308,48063 2012-01-10,31308,48703 2012-01-11,31308,48909 2012-01-12,31308,49123 2012-01-13,31308,48803 2012-01-17,31308,48913 2012-01-18,31308,49707 2012-01-19,31308,49999 2012-01-20,31308,50249 2012-01-23,31308,50783 2012-01-24,31308,50394 2012-01-25,31308,51067 2012-01-26,31308,51423 2012-01-27,31308,51080 2012-01-30,31308,50580 2012-01-31,31308,50780 2012-02-01,31308,50782 2012-02-02,31308,50784 2012-02-03,31308,50786 2012-02-06,31308,50792 2012-02-07,31308,50795 2012-02-08,31308,50796 2012-02-09,31308,50799 2012-02-10,31308,50800 2012-02-13,31308,50807 2012-02-14,31308,50388 2012-02-15,31308,50761 2012-02-16,31308,51051 2012-02-17,31308,51044 2012-02-21,31308,50997 2012-02-22,31308,51093 2012-02-23,31308,51130 2012-02-24,31308,51150 2012-02-27,31308,51268 2012-02-28,31308,51270 2012-02-29,31308,51272 2012-03-01,31308,51274 2012-03-02,31308,51276 2012-03-05,31308,51283 2012-03-06,31308,51285 2012-03-07,31308,51288 2012-03-08,31308,51927 2012-03-09,31308,52461 2012-03-12,31308,52251 2012-03-13,31308,53299 2012-03-14,31308,52907 2012-03-15,31308,53370 2012-03-16,31308,53330 2012-03-19,31308,53626 2012-03-20,31308,53194 2012-03-21,31308,53235 2012-03-22,31308,52695 2012-03-23,31308,53105 2012-03-26,31308,53958 2012-03-27,31308,53648 2012-03-28,31308,53343 2012-03-29,31308,53282 2012-03-30,31308,53281 2012-04-02,31308,53864 2012-04-03,31308,53131 2012-04-04,31308,51891 2012-04-05,31308,51793 2012-04-09,31308,51664 2012-04-10,31308,50453 2012-04-11,31308,51031 2012-04-12,31308,51019 2012-04-13,31308,50413 2012-04-16,31308,50364 2012-04-17,31308,51161 2012-04-18,31308,51135 2012-04-19,31308,50937 2012-04-20,31308,51255 2012-04-23,31308,50284 2012-04-24,31308,50756 2012-04-25,31308,51365 2012-04-26,31308,51419 2012-04-27,31308,51725 2012-04-30,31308,51591 2012-05-01,31308,51475 2012-05-02,31308,51207 2012-05-03,31308,51182 2012-05-04,31308,50159 2012-05-07,31308,50172 2012-05-08,31308,50228 2012-05-09,31308,50187 2012-05-10,31308,50157 2012-05-11,31308,50213 2012-05-14,31308,50279 2012-05-15,31308,50276 2012-05-16,31308,50272 2012-05-17,31308,50341 2012-05-18,31308,50311 2012-05-21,31308,50277 2012-05-22,31308,50154 2012-05-23,31308,50275 2012-05-24,31308,50202 2012-05-25,31308,50183 2012-05-29,31308,50856 2012-05-30,31308,49864 2012-05-31,31308,49759 2012-06-01,31308,48196 2012-06-04,31308,48201 2012-06-05,31308,48203 2012-06-06,31308,48205 2012-06-07,31308,48206 2012-06-08,31308,48208 2012-06-11,31308,48214 2012-06-12,31308,48215 2012-06-13,31308,48217 2012-06-14,31308,48429 2012-06-15,31308,49224 2012-06-18,31308,49146 2012-06-19,31308,49871 2012-06-20,31308,50270 2012-06-21,31308,49026 2012-06-22,31308,49132 2012-06-25,31308,48521 2012-06-26,31308,48405 2012-06-27,31308,48934 2012-06-28,31308,48941 2012-06-29,31308,50713 2012-07-02,31308,51024 2012-07-03,31308,50948 2012-07-05,31308,51019 2012-07-06,31308,51118 2012-07-09,31308,51195 2012-07-10,31308,51263 2012-07-11,31308,51288 2012-07-12,31308,51326 2012-07-13,31308,51309 2012-07-16,31308,51407 2012-07-17,31308,51748 2012-07-18,31308,51780 2012-07-19,31308,52411 2012-07-20,31308,51468 2012-07-23,31308,50181 2012-07-24,31308,49920 2012-07-25,31308,49812 2012-07-26,31308,51504 2012-07-27,31308,52451 2012-07-30,31308,52547 2012-07-31,31308,52267 2012-08-01,31308,52209 2012-08-02,31308,51799 2012-08-03,31308,53267 2012-08-06,31308,53594 2012-08-07,31308,53973 2012-08-08,31308,54004 2012-08-09,31308,54078 2012-08-10,31308,53953 2012-08-13,31308,53882 2012-08-14,31308,53997 2012-08-15,31308,53816 2012-08-16,31308,54317 2012-08-17,31308,54625 2012-08-20,31308,54466 2012-08-21,31308,54456 2012-08-22,31308,54354 2012-08-23,31308,53984 2012-08-24,31308,54177 2012-08-27,31308,54153 2012-08-28,31308,54361 2012-08-29,31308,54492 2012-08-30,31308,54044 2012-08-31,31308,54314 2012-09-04,31308,54795 2012-09-05,31308,54776 2012-09-06,31308,54621 2012-09-07,31308,54663 2012-09-10,31308,54629 2012-09-11,31308,55239 2012-09-12,31308,55610 2012-09-13,31308,56472 2012-09-14,31308,57079 2012-09-17,31308,56850 2012-09-18,31308,56472 2012-09-19,31308,56830 2012-09-20,31308,56208 2012-09-21,31308,56585 2012-09-24,31308,56193 2012-09-25,31308,55884 2012-09-26,31308,55303 2012-09-27,31308,55990 2012-09-28,31308,55070 2012-10-01,31308,55586 2012-10-02,31308,55586 2012-10-03,31308,55318 2012-10-04,31308,55740 2012-10-05,31308,56321 2012-10-09,31308,55224 2012-10-10,31308,54868 2012-10-11,31308,55191 2012-10-12,31308,55152 2012-10-15,31308,55562 2012-10-16,31308,56164 2012-10-17,31308,56874 2012-10-18,31308,57026 2012-10-19,31308,56091 2012-10-22,31308,56395 2012-10-23,31308,55384 2012-10-24,31308,55494 2012-10-25,31308,55655 2012-10-26,31308,55490 2012-10-31,31308,55536 2012-11-01,31308,55875 2012-11-02,31308,55854 2012-11-05,31308,55476 2012-11-06,31308,55722 2012-11-07,31308,55898 2012-11-08,31308,55968 2012-11-09,31308,55952 2012-11-13,31308,55975 2012-11-14,31308,55959 2012-11-15,31308,55945 2012-11-16,31308,55961 2012-11-19,31308,55915 2012-11-20,31308,55841 2012-11-21,31308,55792 2012-11-23,31308,55791 2012-11-26,31308,55864 2012-11-27,31308,55769 2012-11-28,31308,56145 2012-11-29,31308,56666 2012-11-30,31308,56709 2012-12-03,31308,56555 2012-12-04,31308,56574 2012-12-05,31308,56599 2012-12-06,31308,56758 2012-12-07,31308,56856 2012-12-10,31308,57088 2012-12-11,31308,57417 2012-12-12,31308,57596 2012-12-13,31308,57619 2012-12-14,31308,57705 2012-12-17,31308,57872 2012-12-18,31308,58314 2012-12-19,31308,58892 2012-12-20,31308,59146 2012-12-21,31308,58457 2012-12-24,31308,58349 2012-12-26,31308,58496 2012-12-27,31308,58600 2012-12-28,31308,58468 2012-12-31,31308,58852 2013-01-02,31308,59957 2013-01-03,31308,60050 2013-01-04,31308,60539 2013-01-07,31308,60369 2013-01-08,31308,60277 2013-01-09,31308,60642 2013-01-10,31308,60784 2013-01-11,31308,60807 2013-01-14,31308,60832 2013-01-15,31308,61141 2013-01-16,31308,60967 2013-01-17,31308,61445 2013-01-18,31308,61076 2013-01-22,31308,61241 2013-01-23,31308,61129 2013-01-24,31308,61460 2013-01-25,31308,62028 2013-01-28,31308,61915 2013-01-29,31308,62320 2013-01-30,31308,62502 2013-01-31,31308,62312 2013-02-01,31308,62315 2013-02-04,31308,62323 2013-02-05,31308,62326 2013-02-06,31308,62329 2013-02-07,31308,62332 2013-02-08,31308,62334 2013-02-11,31308,62343 2013-02-12,31308,62345 2013-02-13,31308,62349 2013-02-14,31308,62084 2013-02-15,31308,61739 2013-02-19,31308,62542 2013-02-20,31308,62556 2013-02-21,31308,62630 2013-02-22,31308,62659 2013-02-25,31308,62832 2013-02-26,31308,62863 2013-02-27,31308,62826 2013-02-28,31308,62829 2013-03-01,31308,62831 2013-03-04,31308,62839 2013-03-05,31308,62842 2013-03-06,31308,62844 2013-03-07,31308,62847 2013-03-08,31308,63358 2013-03-11,31308,63415 2013-03-12,31308,63307 2013-03-13,31308,63549 2013-03-14,31308,64063 2013-03-15,31308,63952 2013-03-18,31308,63678 2013-03-19,31308,63417 2013-03-20,31308,64031 2013-03-21,31308,63515 2013-03-22,31308,63703 2013-03-25,31308,63589 2013-03-26,31308,63952 2013-03-27,31308,64068 2013-03-28,31308,64337 2013-04-01,31308,64035 2013-04-02,31308,64429 2013-04-03,31308,64036 2013-04-04,31308,64432 2013-04-05,31308,63829 2013-04-08,31308,64122 2013-04-09,31308,64442 2013-04-10,31308,64314 2013-04-11,31308,65131 2013-04-12,31308,64817 2013-04-15,31308,63615 2013-04-16,31308,64467 2013-04-17,31308,63329 2013-04-18,31308,63084 2013-04-19,31308,63244 2013-04-22,31308,63381 2013-04-23,31308,64319 2013-04-24,31308,64988 2013-04-25,31308,65483 2013-04-26,31308,65569 2013-04-29,31308,66089 2013-04-30,31308,66543 2013-05-01,31308,66416 2013-05-02,31308,65962 2013-05-03,31308,66924 2013-05-06,31308,66784 2013-05-07,31308,66852 2013-05-08,31308,66916 2013-05-09,31308,66876 2013-05-10,31308,66650 2013-05-13,31308,66608 2013-05-14,31308,66532 2013-05-15,31308,66544 2013-05-16,31308,66753 2013-05-17,31308,66516 2013-05-20,31308,66492 2013-05-21,31308,66559 2013-05-22,31308,66359 2013-05-23,31308,66365 2013-05-24,31308,66374 2013-05-28,31308,66996 2013-05-29,31308,66392 2013-05-30,31308,66849 2013-05-31,31308,66165 2013-06-03,31308,66215 2013-06-04,31308,66218 2013-06-05,31308,66221 2013-06-06,31308,66224 2013-06-07,31308,66228 2013-06-10,31308,66237 2013-06-11,31308,66240 2013-06-12,31308,66243 2013-06-13,31308,66247 2013-06-14,31308,65893 2013-06-17,31308,66612 2013-06-18,31308,66916 2013-06-19,31308,65665 2013-06-20,31308,63856 2013-06-21,31308,63421 2013-06-24,31308,62378 2013-06-25,31308,63173 2013-06-26,31308,63329 2013-06-27,31308,64284 2013-06-28,31308,63962 2013-07-01,31308,64630 2013-07-02,31308,64684 2013-07-03,31308,64577 2013-07-05,31308,63922 2013-07-08,31308,64197 2013-07-09,31308,64297 2013-07-10,31308,64146 2013-07-11,31308,64488 2013-07-12,31308,64417 2013-07-15,31308,64590 2013-07-16,31308,64880 2013-07-17,31308,64927 2013-07-18,31308,65254 2013-07-19,31308,65331 2013-07-22,31308,65836 2013-07-23,31308,65889 2013-07-24,31308,66101 2013-07-25,31308,65712 2013-07-26,31308,65531 2013-07-29,31308,65037 2013-07-30,31308,65202 2013-07-31,31308,65006 2013-08-01,31308,65658 2013-08-02,31308,66461 2013-08-05,31308,66246 2013-08-06,31308,66566 2013-08-07,31308,66076 2013-08-08,31308,66516 2013-08-09,31308,66690 2013-08-12,31308,66470 2013-08-13,31308,66588 2013-08-14,31308,67064 2013-08-15,31308,66311 2013-08-16,31308,66106 2013-08-19,31308,65515 2013-08-20,31308,66366 2013-08-21,31308,65981 2013-08-22,31308,66812 2013-08-23,31308,66997 2013-08-26,31308,67046 2013-08-27,31308,65609 2013-08-28,31308,65811 2013-08-29,31308,66284 2013-08-30,31308,65485 2013-09-03,31308,65737 2013-09-04,31308,65586 2013-09-05,31308,65275 2013-09-06,31308,65431 2013-09-09,31308,65631 2013-09-10,31308,66395 2013-09-11,31308,66785 2013-09-12,31308,66836 2013-09-13,31308,66702 2013-09-16,31308,67512 2013-09-17,31308,67169 2013-09-18,31308,69159 2013-09-19,31308,68864 2013-09-20,31308,68565 2013-09-23,31308,68428 2013-09-24,31308,68385 2013-09-25,31308,68422 2013-09-26,31308,68524 2013-09-27,31308,68661 2013-09-30,31308,68002 2013-10-01,31308,68299 2013-10-02,31308,68124 2013-10-03,31308,68092 2013-10-04,31308,67951 2013-10-07,31308,67515 2013-10-08,31308,66919 2013-10-09,31308,66971 2013-10-10,31308,68191 2013-10-11,31308,68384 2013-10-15,31308,68690 2013-10-16,31308,69104 2013-10-17,31308,69730 2013-10-18,31308,70275 2013-10-21,31308,70420 2013-10-22,31308,71050 2013-10-23,31308,70617 2013-10-24,31308,70961 2013-10-25,31308,70583 2013-10-28,31308,70740 2013-10-29,31308,70663 2013-10-30,31308,70863 2013-10-31,31308,70298 2013-11-01,31308,69545 2013-11-04,31308,69820 2013-11-05,31308,69638 2013-11-06,31308,70147 2013-11-07,31308,70243 2013-11-08,31308,69841 2013-11-12,31308,69786 2013-11-13,31308,69938 2013-11-14,31308,70109 2013-11-15,31308,70138 2013-11-18,31308,70290 2013-11-19,31308,70178 2013-11-20,31308,69986 2013-11-21,31308,70024 2013-11-22,31308,70110 2013-11-25,31308,70142 2013-11-26,31308,70512 2013-11-27,31308,70806 2013-11-29,31308,70786 2013-12-02,31308,70409 2013-12-03,31308,70112 2013-12-04,31308,70080 2013-12-05,31308,70104 2013-12-06,31308,70562 2013-12-09,31308,70617 2013-12-10,31308,70510 2013-12-11,31308,70195 2013-12-12,31308,69326 2013-12-13,31308,69177 2013-12-16,31308,69651 2013-12-17,31308,69349 2013-12-18,31308,70012 2013-12-19,31308,70573 2013-12-20,31308,70950 2013-12-23,31308,71510 2013-12-24,31308,71465 2013-12-26,31308,71750 2013-12-27,31308,72645 2013-12-30,31308,72823 2013-12-31,31308,72903 2014-01-02,31308,72109 2014-01-03,31308,72340 2014-01-06,31308,71922 2014-01-07,31308,72571 2014-01-08,31308,72688 2014-01-09,31308,72717 2014-01-10,31308,73144 2014-01-13,31308,72151 2014-01-14,31308,73151 2014-01-15,31308,73535 2014-01-16,31308,73569 2014-01-17,31308,73309 2014-01-21,31308,73277 2014-01-22,31308,73465 2014-01-23,31308,73195 2014-01-24,31308,71161 2014-01-27,31308,70972 2014-01-28,31308,71076 2014-01-29,31308,70692 2014-01-30,31308,70573 2014-01-31,31308,70207 2014-02-03,31308,70222 2014-02-04,31308,70226 2014-02-05,31308,70230 2014-02-06,31308,70235 2014-02-07,31308,70239 2014-02-10,31308,70252 2014-02-11,31308,70256 2014-02-12,31308,70261 2014-02-13,31308,70265 2014-02-14,31308,70525 2014-02-18,31308,71440 2014-02-19,31308,71088 2014-02-20,31308,71011 2014-02-21,31308,71093 2014-02-24,31308,71069 2014-02-25,31308,71276 2014-02-26,31308,71357 2014-02-27,31308,71476 2014-02-28,31308,71480 2014-03-03,31308,71494 2014-03-04,31308,71498 2014-03-05,31308,71502 2014-03-06,31308,71507 2014-03-07,31308,71511 2014-03-10,31308,71236 2014-03-11,31308,70643 2014-03-12,31308,70863 2014-03-13,31308,69976 2014-03-14,31308,70210 2014-03-17,31308,70635 2014-03-18,31308,71464 2014-03-19,31308,70975 2014-03-20,31308,71127 2014-03-21,31308,70870 2014-03-24,31308,70053 2014-03-25,31308,70032 2014-03-26,31308,68989 2014-03-27,31308,68884 2014-03-28,31308,69111 2014-03-31,31308,70191 2014-04-01,31308,70475 2014-04-02,31308,70581 2014-04-03,31308,70532 2014-04-04,31308,70387 2014-04-07,31308,70212 2014-04-08,31308,70207 2014-04-09,31308,70891 2014-04-10,31308,71119 2014-04-11,31308,70915 2014-04-14,31308,70830 2014-04-15,31308,70458 2014-04-16,31308,71317 2014-04-17,31308,71666 2014-04-21,31308,71595 2014-04-22,31308,72162 2014-04-23,31308,72161 2014-04-24,31308,72207 2014-04-25,31308,71968 2014-04-28,31308,71906 2014-04-29,31308,72387 2014-04-30,31308,72649 2014-05-01,31308,72910 2014-05-02,31308,72865 2014-05-05,31308,72825 2014-05-06,31308,73041 2014-05-07,31308,72602 2014-05-08,31308,72651 2014-05-09,31308,72552 2014-05-12,31308,72466 2014-05-13,31308,72594 2014-05-14,31308,72857 2014-05-15,31308,72959 2014-05-16,31308,72891 2014-05-19,31308,72852 2014-05-20,31308,72963 2014-05-21,31308,72884 2014-05-22,31308,72832 2014-05-23,31308,72905 2014-05-27,31308,73002 2014-05-28,31308,72780 2014-05-29,31308,73107 2014-05-30,31308,72886 2014-06-02,31308,72891 2014-06-03,31308,72896 2014-06-04,31308,72900 2014-06-05,31308,72905 2014-06-06,31308,72909 2014-06-09,31308,72923 2014-06-10,31308,72927 2014-06-11,31308,72932 2014-06-12,31308,72936 2014-06-13,31308,72773 2014-06-16,31308,72620 2014-06-17,31308,72580 2014-06-18,31308,73242 2014-06-19,31308,73718 2014-06-20,31308,73390 2014-06-23,31308,73259 2014-06-24,31308,73125 2014-06-25,31308,72691 2014-06-26,31308,72689 2014-06-27,31308,72798 2014-06-30,31308,73016 2014-07-01,31308,73536 2014-07-02,31308,73329 2014-07-03,31308,73246 2014-07-07,31308,73362 2014-07-08,31308,73508 2014-07-09,31308,73574 2014-07-10,31308,73645 2014-07-11,31308,73675 2014-07-14,31308,73578 2014-07-15,31308,73556 2014-07-16,31308,74117 2014-07-17,31308,73588 2014-07-18,31308,73472 2014-07-21,31308,73289 2014-07-22,31308,73852 2014-07-23,31308,73973 2014-07-24,31308,74137 2014-07-25,31308,73788 2014-07-28,31308,73781 2014-07-29,31308,73829 2014-07-30,31308,73393 2014-07-31,31308,72766 2014-08-01,31308,72222 2014-08-04,31308,72001 2014-08-05,31308,71735 2014-08-06,31308,71241 2014-08-07,31308,70943 2014-08-08,31308,70839 2014-08-11,31308,71263 2014-08-12,31308,71198 2014-08-13,31308,71560 2014-08-14,31308,71829 2014-08-15,31308,71661 2014-08-18,31308,72549 2014-08-19,31308,72837 2014-08-20,31308,72855 2014-08-21,31308,72953 2014-08-22,31308,72967 2014-08-25,31308,73264 2014-08-26,31308,73620 2014-08-27,31308,73581 2014-08-28,31308,73356 2014-08-29,31308,73783 2014-09-02,31308,74050 2014-09-03,31308,74095 2014-09-04,31308,73975 2014-09-05,31308,73942 2014-09-08,31308,73939 2014-09-09,31308,73496 2014-09-10,31308,73420 2014-09-11,31308,73437 2014-09-12,31308,73297 2014-09-15,31308,73170 2014-09-16,31308,73352 2014-09-17,31308,73110 2014-09-18,31308,73409 2014-09-19,31308,73327 2014-09-22,31308,72846 2014-09-23,31308,72388 2014-09-24,31308,72428 2014-09-25,31308,71629 2014-09-26,31308,71716 2014-09-29,31308,71411 2014-09-30,31308,71332 2014-10-01,31308,70737 2014-10-02,31308,69537 2014-10-03,31308,69262 2014-10-06,31308,69857 2014-10-07,31308,69087 2014-10-08,31308,69891 2014-10-09,31308,68300 2014-10-10,31308,67212 2014-10-14,31308,67512 2014-10-15,31308,66725 2014-10-16,31308,66265 2014-10-17,31308,67144 2014-10-20,31308,67543 2014-10-21,31308,68511 2014-10-22,31308,68179 2014-10-23,31308,68665 2014-10-24,31308,68746 2014-10-27,31308,68850 2014-10-28,31308,69390 2014-10-29,31308,69279 2014-10-30,31308,69513 2014-10-31,31308,70883 2014-11-03,31308,70282 2014-11-04,31308,69794 2014-11-05,31308,70028 2014-11-06,31308,69765 2014-11-07,31308,69945 2014-11-10,31308,69808 2014-11-12,31308,69837 2014-11-13,31308,69872 2014-11-14,31308,69949 2014-11-17,31308,69907 2014-11-18,31308,69927 2014-11-19,31308,69836 2014-11-20,31308,69909 2014-11-21,31308,70012 2014-11-24,31308,70070 2014-11-25,31308,70231 2014-11-26,31308,70394 2014-11-28,31308,69764 2014-12-01,31308,68705 2014-12-02,31308,69171 2014-12-03,31308,69744 2014-12-04,31308,69563 2014-12-05,31308,69858 2014-12-08,31308,69110 2014-12-09,31308,68600 2014-12-10,31308,68062 2014-12-11,31308,67687 2014-12-12,31308,66470 2014-12-15,31308,65493 2014-12-16,31308,65885 2014-12-17,31308,65947 2014-12-18,31308,67591 2014-12-19,31308,67515 2014-12-22,31308,67808 2014-12-23,31308,67613 2014-12-24,31308,67842 2014-12-26,31308,67834 2014-12-29,31308,67974 2014-12-30,31308,67382 2014-12-31,31308,66791 2015-01-02,31308,66789 2015-01-05,31308,65730 2015-01-06,31308,64907 2015-01-07,31308,65687 2015-01-08,31308,66761 2015-01-09,31308,66239 2015-01-12,31308,65890 2015-01-13,31308,65912 2015-01-14,31308,65633 2015-01-15,31308,64708 2015-01-16,31308,65685 2015-01-20,31308,65499 2015-01-21,31308,65914 2015-01-22,31308,65977 2015-01-23,31308,65909 2015-01-26,31308,66431 2015-01-27,31308,66990 2015-01-28,31308,66096 2015-01-29,31308,66430 2015-01-30,31308,66084 2015-02-02,31308,66092 2015-02-03,31308,66094 2015-02-04,31308,66097 2015-02-05,31308,66100 2015-02-06,31308,66103 2015-02-09,31308,66112 2015-02-10,31308,66115 2015-02-11,31308,66118 2015-02-12,31308,66120 2015-02-13,31308,66726 2015-02-17,31308,66814 2015-02-18,31308,67297 2015-02-19,31308,67196 2015-02-20,31308,67146 2015-02-23,31308,67369 2015-02-24,31308,67603 2015-02-25,31308,67651 2015-02-26,31308,67513 2015-02-27,31308,67519 2015-03-02,31308,67525 2015-03-03,31308,67528 2015-03-04,31308,67532 2015-03-05,31308,67535 2015-03-06,31308,67538 2015-03-09,31308,67760 2015-03-10,31308,66915 2015-03-11,31308,67289 2015-03-12,31308,68185 2015-03-13,31308,67886 2015-03-16,31308,68460 2015-03-17,31308,68628 2015-03-18,31308,69293 2015-03-19,31308,69299 2015-03-20,31308,69869 2015-03-23,31308,69699 2015-03-24,31308,69499 2015-03-25,31308,68162 2015-03-26,31308,68066 2015-03-27,31308,68520 2015-03-30,31308,69384 2015-03-31,31308,69105 2015-04-01,31308,69201 2015-04-02,31308,69909 2015-04-06,31308,70672 2015-04-07,31308,70861 2015-04-08,31308,70805 2015-04-09,31308,70884 2015-04-10,31308,71101 2015-04-13,31308,71199 2015-04-14,31308,71766 2015-04-15,31308,72003 2015-04-16,31308,71893 2015-04-17,31308,71290 2015-04-20,31308,71403 2015-04-21,31308,71910 2015-04-22,31308,71892 2015-04-23,31308,72147 2015-04-24,31308,72755 2015-04-27,31308,73374 2015-04-28,31308,73280 2015-04-29,31308,72858 2015-04-30,31308,72309 2015-05-01,31308,72112 2015-05-04,31308,72168 2015-05-05,31308,71674 2015-05-06,31308,72101 2015-05-07,31308,71469 2015-05-08,31308,71619 2015-05-11,31308,71224 2015-05-12,31308,71261 2015-05-13,31308,71204 2015-05-14,31308,71333 2015-05-15,31308,71643 2015-05-18,31308,71382 2015-05-19,31308,71255 2015-05-20,31308,71275 2015-05-21,31308,71464 2015-05-22,31308,71303 2015-05-26,31308,71594 2015-05-27,31308,71609 2015-05-28,31308,71512 2015-05-29,31308,71147 2015-06-01,31308,71283 2015-06-02,31308,71288 2015-06-03,31308,71292 2015-06-04,31308,71295 2015-06-05,31308,71299 2015-06-08,31308,71311 2015-06-09,31308,71315 2015-06-10,31308,71319 2015-06-11,31308,71323 2015-06-12,31308,71140 2015-06-15,31308,70290 2015-06-16,31308,70371 2015-06-17,31308,70508 2015-06-18,31308,70803 2015-06-19,31308,70862 2015-06-22,31308,72370 2015-06-23,31308,72258 2015-06-24,31308,72027 2015-06-25,31308,71908 2015-06-26,31308,71505 2015-06-29,31308,69869 2015-06-30,31308,69388 2015-07-01,31308,69900 2015-07-02,31308,70026 2015-07-06,31308,70393 2015-07-07,31308,70535 2015-07-08,31308,70635 2015-07-09,31308,70319 2015-07-10,31308,69959 2015-07-13,31308,69952 2015-07-14,31308,70057 2015-07-15,31308,70220 2015-07-16,31308,70799 2015-07-17,31308,70633 2015-07-20,31308,70777 2015-07-21,31308,70815 2015-07-22,31308,69990 2015-07-23,31308,70172 2015-07-24,31308,69571 2015-07-27,31308,69047 2015-07-28,31308,69113 2015-07-29,31308,69615 2015-07-30,31308,69511 2015-07-31,31308,70288 2015-08-03,31308,70200 2015-08-04,31308,70174 2015-08-05,31308,70244 2015-08-06,31308,70147 2015-08-07,31308,69905 2015-08-10,31308,70474 2015-08-11,31308,69790 2015-08-12,31308,68943 2015-08-13,31308,69130 2015-08-14,31308,68953 2015-08-17,31308,68955 2015-08-18,31308,68565 2015-08-19,31308,67895 2015-08-20,31308,66175 2015-08-21,31308,64882 2015-08-24,31308,62306 2015-08-25,31308,61843 2015-08-26,31308,63419 2015-08-27,31308,64923 2015-08-28,31308,65391 2015-08-31,31308,65004 2015-09-01,31308,63283 2015-09-02,31308,63214 2015-09-03,31308,63321 2015-09-04,31308,63442 2015-09-08,31308,63275 2015-09-09,31308,63333 2015-09-10,31308,63279 2015-09-11,31308,63412 2015-09-14,31308,62822 2015-09-15,31308,63367 2015-09-16,31308,63962 2015-09-17,31308,64447 2015-09-18,31308,62721 2015-09-21,31308,62877 2015-09-22,31308,61383 2015-09-23,31308,61229 2015-09-24,31308,60689 2015-09-25,31308,61483 2015-09-28,31308,60214 2015-09-29,31308,59705 2015-09-30,31308,60994 2015-10-01,31308,61390 2015-10-02,31308,62223 2015-10-05,31308,63568 2015-10-06,31308,63784 2015-10-07,31308,64146 2015-10-08,31308,64866 2015-10-09,31308,65213 2015-10-13,31308,64597 2015-10-14,31308,64240 2015-10-15,31308,65403 2015-10-16,31308,65405 2015-10-19,31308,65082 2015-10-20,31308,64958 2015-10-21,31308,65239 2015-10-22,31308,65292 2015-10-23,31308,65952 2015-10-26,31308,66021 2015-10-27,31308,65467 2015-10-28,31308,65933 2015-10-29,31308,65298 2015-10-30,31308,65305 2015-11-02,31308,65828 2015-11-03,31308,65773 2015-11-04,31308,65371 2015-11-05,31308,65283 2015-11-06,31308,65006 2015-11-09,31308,64978 2015-11-10,31308,65050 2015-11-12,31308,65024 2015-11-13,31308,65139 2015-11-16,31308,65160 2015-11-17,31308,65219 2015-11-18,31308,65210 2015-11-19,31308,65294 2015-11-20,31308,65239 2015-11-23,31308,65269 2015-11-24,31308,65284 2015-11-25,31308,65634 2015-11-27,31308,65830 2015-11-30,31308,65553 2015-12-01,31308,66009 2015-12-02,31308,65338 2015-12-03,31308,64258 2015-12-04,31308,64969 2015-12-07,31308,64088 2015-12-08,31308,63765 2015-12-09,31308,63902 2015-12-10,31308,63609 2015-12-11,31308,62420 2015-12-14,31308,62124 2015-12-15,31308,62460 2015-12-16,31308,63725 2015-12-17,31308,63406 2015-12-18,31308,62926 2015-12-21,31308,62763 2015-12-22,31308,63011 2015-12-23,31308,64316 2015-12-24,31308,64223 2015-12-28,31308,64103 2015-12-29,31308,64615 2015-12-30,31308,64464 2015-12-31,31308,63611 2016-01-04,31308,62385 2016-01-05,31308,62436 2016-01-06,31308,61463 2016-01-07,31308,59787 2016-01-08,31308,58946 2016-01-11,31308,58604 2016-01-12,31308,58757 2016-01-13,31308,56942 2016-01-14,31308,57643 2016-01-15,31308,56593 2016-01-19,31308,55959 2016-01-20,31308,55835 2016-01-21,31308,56386 2016-01-22,31308,57700 2016-01-25,31308,57289 2016-01-26,31308,58224 2016-01-27,31308,58339 2016-01-28,31308,57946 2016-01-29,31308,59172 2016-02-01,31308,59175 2016-02-02,31308,59178 2016-02-03,31308,59181 2016-02-04,31308,59184 2016-02-05,31308,59187 2016-02-08,31308,59196 2016-02-09,31308,59199 2016-02-10,31308,59202 2016-02-11,31308,59205 2016-02-12,31308,60096 2016-02-16,31308,61294 2016-02-17,31308,62414 2016-02-18,31308,62615 2016-02-19,31308,62637 2016-02-22,31308,62626 2016-02-23,31308,62697 2016-02-24,31308,62696 2016-02-25,31308,62839 2016-02-26,31308,62842 2016-02-29,31308,62852 2016-03-01,31308,62855 2016-03-02,31308,62858 2016-03-03,31308,62861 2016-03-04,31308,62864 2016-03-07,31308,62873 2016-03-08,31308,61509 2016-03-09,31308,61817 2016-03-10,31308,61463 2016-03-11,31308,62816 2016-03-14,31308,62626 2016-03-15,31308,61875 2016-03-16,31308,62442 2016-03-17,31308,63193 2016-03-18,31308,63646 2016-03-21,31308,63636 2016-03-22,31308,63681 2016-03-23,31308,62617 2016-03-24,31308,62759 2016-03-28,31308,62816 2016-03-29,31308,64093 2016-03-30,31308,64215 2016-03-31,31308,64458 2016-04-01,31308,63436 2016-04-04,31308,63507 2016-04-05,31308,62289 2016-04-06,31308,63045 2016-04-07,31308,62271 2016-04-08,31308,63489 2016-04-11,31308,63445 2016-04-12,31308,63313 2016-04-13,31308,64113 2016-04-14,31308,64757 2016-04-15,31308,64735 2016-04-18,31308,64947 2016-04-19,31308,65901 2016-04-20,31308,66013 2016-04-21,31308,66087 2016-04-22,31308,65585 2016-04-25,31308,65459 2016-04-26,31308,65560 2016-04-27,31308,65435 2016-04-28,31308,64980 2016-04-29,31308,64631 2016-05-02,31308,65110 2016-05-03,31308,64431 2016-05-04,31308,63642 2016-05-05,31308,63448 2016-05-06,31308,63380 2016-05-09,31308,63436 2016-05-10,31308,63450 2016-05-11,31308,63524 2016-05-12,31308,63461 2016-05-13,31308,63561 2016-05-16,31308,63423 2016-05-17,31308,63402 2016-05-18,31308,63040 2016-05-19,31308,63172 2016-05-20,31308,63198 2016-05-23,31308,63175 2016-05-24,31308,63174 2016-05-25,31308,63116 2016-05-26,31308,63008 2016-05-27,31308,63486 2016-05-31,31308,63668 2016-06-01,31308,64037 2016-06-02,31308,64040 2016-06-03,31308,64043 2016-06-06,31308,64054 2016-06-07,31308,64057 2016-06-08,31308,64060 2016-06-09,31308,64063 2016-06-10,31308,64066 2016-06-13,31308,64076 2016-06-14,31308,63089 2016-06-15,31308,63634 2016-06-16,31308,63522 2016-06-17,31308,63869 2016-06-20,31308,66199 2016-06-21,31308,66443 2016-06-22,31308,66543 2016-06-23,31308,68146 2016-06-24,31308,62776 2016-06-27,31308,60923 2016-06-28,31308,62738 2016-06-29,31308,63852 2016-06-30,31308,64451 2016-07-01,31308,64943 2016-07-05,31308,65265 2016-07-06,31308,65200 2016-07-07,31308,65246 2016-07-08,31308,65327 2016-07-11,31308,65194 2016-07-12,31308,65015 2016-07-13,31308,65165 2016-07-14,31308,64995 2016-07-15,31308,64823 2016-07-18,31308,64926 2016-07-19,31308,64555 2016-07-20,31308,64954 2016-07-21,31308,65094 2016-07-22,31308,64819 2016-07-25,31308,64883 2016-07-26,31308,65024 2016-07-27,31308,65223 2016-07-28,31308,65147 2016-07-29,31308,66362 2016-08-01,31308,65727 2016-08-02,31308,65658 2016-08-03,31308,64975 2016-08-04,31308,65389 2016-08-05,31308,65467 2016-08-08,31308,65850 2016-08-09,31308,66632 2016-08-10,31308,66819 2016-08-11,31308,67226 2016-08-12,31308,67333 2016-08-15,31308,67337 2016-08-16,31308,66757 2016-08-17,31308,66608 2016-08-18,31308,67023 2016-08-19,31308,66988 2016-08-22,31308,67128 2016-08-23,31308,67511 2016-08-24,31308,66949 2016-08-25,31308,67089 2016-08-26,31308,66925 2016-08-29,31308,67321 2016-08-30,31308,67338 2016-08-31,31308,67125 2016-09-01,31308,67198 2016-09-02,31308,67113 2016-09-06,31308,67310 2016-09-07,31308,67325 2016-09-08,31308,67053 2016-09-09,31308,65494 2016-09-12,31308,65964 2016-09-13,31308,64910 2016-09-14,31308,64734 2016-09-15,31308,64866 2016-09-16,31308,64422 2016-09-19,31308,64724 2016-09-20,31308,65072 2016-09-21,31308,65763 2016-09-22,31308,66884 2016-09-23,31308,66450 2016-09-26,31308,65865 2016-09-27,31308,65806 2016-09-28,31308,66430 2016-09-29,31308,65803 2016-09-30,31308,66013 2016-10-03,31308,66066 2016-10-04,31308,66141 2016-10-05,31308,66003 2016-10-06,31308,65762 2016-10-07,31308,65509 2016-10-11,31308,65095 2016-10-12,31308,64503 2016-10-13,31308,64195 2016-10-14,31308,64595 2016-10-17,31308,64292 2016-10-18,31308,64946 2016-10-19,31308,65202 2016-10-20,31308,65194 2016-10-21,31308,64911 2016-10-24,31308,64933 2016-10-25,31308,64853 2016-10-26,31308,64912 2016-10-27,31308,64719 2016-10-28,31308,64663 2016-10-31,31308,64671 2016-11-01,31308,64659 2016-11-02,31308,64296 2016-11-03,31308,64187 2016-11-04,31308,63681 2016-11-07,31308,63593 2016-11-08,31308,63500 2016-11-09,31308,62881 2016-11-10,31308,62741 2016-11-14,31308,62381 2016-11-15,31308,62388 2016-11-16,31308,62467 2016-11-17,31308,62307 2016-11-18,31308,62103 2016-11-21,31308,62092 2016-11-22,31308,62135 2016-11-23,31308,62014 2016-11-25,31308,62267 2016-11-28,31308,61613 2016-11-29,31308,61635 2016-11-30,31308,61480 2016-12-01,31308,61063 2016-12-02,31308,61082 2016-12-05,31308,61920 2016-12-06,31308,62526 2016-12-07,31308,63128 2016-12-08,31308,63810 2016-12-09,31308,63914 2016-12-12,31308,64060 2016-12-13,31308,64698 2016-12-14,31308,63740 2016-12-15,31308,63403 2016-12-16,31308,63562 2016-12-19,31308,63791 2016-12-20,31308,63652 2016-12-21,31308,63788 2016-12-22,31308,63799 2016-12-23,31308,63808 2016-12-27,31308,63722 2016-12-28,31308,63637 2016-12-29,31308,63869 2016-12-30,31308,64201 2017-01-03,31308,63933 2017-01-04,31308,64989 2017-01-05,31308,64533 2017-01-06,31308,64515 2017-01-09,31308,64165 2017-01-10,31308,64612 2017-01-11,31308,64751 2017-01-12,31308,64409 2017-01-13,31308,64826 2017-01-17,31308,64182 2017-01-18,31308,64496 2017-01-19,31308,64073 2017-01-20,31308,64349 2017-01-23,31308,64505 2017-01-24,31308,64567 2017-01-25,31308,65179 2017-01-26,31308,65098 2017-01-27,31308,65180 2017-01-30,31308,64761 2017-01-31,31308,64836 2017-02-01,31308,64840 2017-02-02,31308,64844 2017-02-03,31308,64848 2017-02-06,31308,64861 2017-02-07,31308,64866 2017-02-08,31308,64870 2017-02-09,31308,64874 2017-02-10,31308,64878 2017-02-13,31308,64891 2017-02-14,31308,64851 2017-02-15,31308,64891 2017-02-16,31308,65320 2017-02-17,31308,65408 2017-02-21,31308,65402 2017-02-22,31308,65446 2017-02-23,31308,65578 2017-02-24,31308,65817 2017-02-27,31308,65657 2017-02-28,31308,65661 2017-03-01,31308,65665 2017-03-02,31308,65670 2017-03-03,31308,65674 2017-03-06,31308,65687 2017-03-07,31308,65691 2017-03-08,31308,65356 2017-03-09,31308,65125 2017-03-10,31308,65384 2017-03-13,31308,65597 2017-03-14,31308,65292 2017-03-15,31308,66167 2017-03-16,31308,66251 2017-03-17,31308,66391 2017-03-20,31308,66067 2017-03-21,31308,64579 2017-03-22,31308,64613 2017-03-23,31308,64826 2017-03-24,31308,64873 2017-03-27,31308,64942 2017-03-28,31308,65435 2017-03-29,31308,65687 2017-03-30,31308,66035 2017-03-31,31308,66144 2017-04-03,31308,65894 2017-04-04,31308,65912 2017-04-05,31308,65884 2017-04-06,31308,65722 2017-04-07,31308,65715 2017-04-10,31308,65755 2017-04-11,31308,66009 2017-04-12,31308,66016 2017-04-13,31308,65814 2017-04-17,31308,66099 2017-04-18,31308,65632 2017-04-19,31308,65651 2017-04-20,31308,65987 2017-04-21,31308,65885 2017-04-24,31308,67565 2017-04-25,31308,67960 2017-04-26,31308,68074 2017-04-27,31308,68000 2017-04-28,31308,67942 2017-05-01,31308,68129 2017-05-02,31308,68451 2017-05-03,31308,68360 2017-05-04,31308,68736 2017-05-05,31308,69688 2017-05-08,31308,69628 2017-05-09,31308,69542 2017-05-10,31308,69544 2017-05-11,31308,69577 2017-05-12,31308,69833 2017-05-15,31308,69840 2017-05-16,31308,69894 2017-05-17,31308,70282 2017-05-18,31308,70195 2017-05-19,31308,70168 2017-05-22,31308,70165 2017-05-23,31308,70054 2017-05-24,31308,70126 2017-05-25,31308,70225 2017-05-26,31308,70193 2017-05-30,31308,69790 2017-05-31,31308,69838 2017-06-01,31308,70993 2017-06-02,31308,70997 2017-06-05,31308,71010 2017-06-06,31308,71015 2017-06-07,31308,71019 2017-06-08,31308,71023 2017-06-09,31308,71028 2017-06-12,31308,71041 2017-06-13,31308,71045 2017-06-14,31308,71430 2017-06-15,31308,70353 2017-06-16,31308,70944 2017-06-19,31308,71282 2017-06-20,31308,70758 2017-06-21,31308,70570 2017-06-22,31308,70699 2017-06-23,31308,70819 2017-06-26,31308,71018 2017-06-27,31308,70965 2017-06-28,31308,71298 2017-06-29,31308,71109 2017-06-30,31308,70637 2017-07-03,31308,70805 2017-07-05,31308,70865 2017-07-06,31308,70752 2017-07-07,31308,70680 2017-07-10,31308,70784 2017-07-11,31308,70818 2017-07-12,31308,70983 2017-07-13,31308,70920 2017-07-14,31308,71003 2017-07-17,31308,71069 2017-07-18,31308,71099 2017-07-19,31308,71285 2017-07-20,31308,71720 2017-07-21,31308,71346 2017-07-24,31308,71065 2017-07-25,31308,71280 2017-07-26,31308,71800 2017-07-27,31308,71680 2017-07-28,31308,71505 2017-07-31,31308,71698 2017-08-01,31308,72299 2017-08-02,31308,72281 2017-08-03,31308,72410 2017-08-04,31308,72128 2017-08-07,31308,72354 2017-08-08,31308,72151 2017-08-09,31308,71770 2017-08-10,31308,71016 2017-08-11,31308,71058 2017-08-14,31308,71350 2017-08-15,31308,71149 2017-08-16,31308,71320 2017-08-17,31308,70125 2017-08-18,31308,70045 2017-08-21,31308,70046 2017-08-22,31308,70767 2017-08-23,31308,70690 2017-08-24,31308,70806 2017-08-25,31308,70989 2017-08-28,31308,71047 2017-08-29,31308,71044 2017-08-30,31308,71555 2017-08-31,31308,72292 2017-09-01,31308,72659 2017-09-05,31308,72983 2017-09-06,31308,72843 2017-09-07,31308,73015 2017-09-08,31308,72987 2017-09-11,31308,73434 2017-09-12,31308,73614 2017-09-13,31308,73427 2017-09-14,31308,73201 2017-09-15,31308,73398 2017-09-18,31308,73491 2017-09-19,31308,73927 2017-09-20,31308,74052 2017-09-21,31308,73601 2017-09-22,31308,73911 2017-09-25,31308,73646 2017-09-26,31308,73111 2017-09-27,31308,73155 2017-09-28,31308,73527 2017-09-29,31308,73917 2017-10-02,31308,73828 2017-10-03,31308,74073 2017-10-04,31308,74048 2017-10-05,31308,73923 2017-10-06,31308,73878 2017-10-10,31308,74549 2017-10-11,31308,74637 2017-10-12,31308,74767 2017-10-13,31308,75084 2017-10-16,31308,75109 2017-10-17,31308,74793 2017-10-18,31308,74966 2017-10-19,31308,75161 2017-10-20,31308,74850 2017-10-23,31308,74816 2017-10-24,31308,74745 2017-10-25,31308,74611 2017-10-26,31308,74651 2017-10-27,31308,74602 2017-10-30,31308,74951 2017-10-31,31308,75055 2017-11-01,31308,75317 2017-11-02,31308,75487 2017-11-03,31308,75290 2017-11-06,31308,75232 2017-11-07,31308,75261 2017-11-08,31308,75186 2017-11-09,31308,75107 2017-11-10,31308,74837 2017-11-13,31308,74849 2017-11-14,31308,74922 2017-11-15,31308,75066 2017-11-16,31308,74994 2017-11-17,31308,75024 2017-11-20,31308,74983 2017-11-21,31308,75048 2017-11-22,31308,75224 2017-11-24,31308,75168 2017-11-27,31308,74872 2017-11-28,31308,75750 2017-11-29,31308,75849 2017-11-30,31308,76137 2017-12-01,31308,75940 2017-12-04,31308,75688 2017-12-05,31308,75109 2017-12-06,31308,74779 2017-12-07,31308,75376 2017-12-08,31308,75628 2017-12-11,31308,75992 2017-12-12,31308,76050 2017-12-13,31308,76176 2017-12-14,31308,76054 2017-12-15,31308,75732 2017-12-18,31308,76861 2017-12-19,31308,76538 2017-12-20,31308,76523 2017-12-21,31308,76711 2017-12-22,31308,76674 2017-12-26,31308,76748 2017-12-27,31308,77022 2017-12-28,31308,77115 2017-12-29,31308,77399 2018-01-02,31308,77559 2018-01-03,31308,77818 2018-01-04,31308,77945 2018-01-05,31308,78237 2018-01-08,31308,78468 2018-01-09,31308,78418 2018-01-10,31308,78303 2018-01-11,31308,79451 2018-01-12,31308,79682 2018-01-16,31308,78905 2018-01-17,31308,79566 2018-01-18,31308,79230 2018-01-19,31308,79625 2018-01-22,31308,79926 2018-01-23,31308,80505 2018-01-24,31308,80777 2018-01-25,31308,80294 2018-01-26,31308,80816 2018-01-29,31308,80329 2018-01-30,31308,79836 2018-01-31,31308,79664 2018-02-01,31308,79669 2018-02-02,31308,79675 2018-02-05,31308,79693 2018-02-06,31308,79698 2018-02-07,31308,79705 2018-02-08,31308,79710 2018-02-09,31308,79716 2018-02-12,31308,79734 2018-02-13,31308,79740 2018-02-14,31308,81346 2018-02-15,31308,81978 2018-02-16,31308,82230 2018-02-20,31308,82164 2018-02-21,31308,81957 2018-02-22,31308,82040 2018-02-23,31308,82222 2018-02-26,31308,82286 2018-02-27,31308,82093 2018-02-28,31308,82099 2018-03-01,31308,82105 2018-03-02,31308,82111 2018-03-05,31308,82131 2018-03-06,31308,82137 2018-03-07,31308,82144 2018-03-08,31308,82141 2018-03-09,31308,83323 2018-03-12,31308,83529 2018-03-13,31308,83050 2018-03-14,31308,82694 2018-03-15,31308,82343 2018-03-16,31308,82789 2018-03-19,31308,81941 2018-03-20,31308,82035 2018-03-21,31308,82384 2018-03-22,31308,80500 2018-03-23,31308,78926 2018-03-26,31308,80654 2018-03-27,31308,79149 2018-03-28,31308,79047 2018-03-29,31308,80015 2018-04-02,31308,79012 2018-04-03,31308,79197 2018-04-04,31308,79602 2018-04-05,31308,80098 2018-04-06,31308,80123 2018-04-09,31308,80560 2018-04-10,31308,81350 2018-04-11,31308,81405 2018-04-12,31308,81266 2018-04-13,31308,81477 2018-04-16,31308,81575 2018-04-17,31308,81862 2018-04-18,31308,82437 2018-04-19,31308,82428 2018-04-20,31308,81902 2018-04-23,31308,81680 2018-04-24,31308,81813 2018-04-25,31308,81174 2018-04-26,31308,81441 2018-04-27,31308,81728 2018-04-30,31308,81787 2018-05-01,31308,81227 2018-05-02,31308,81367 2018-05-03,31308,81166 2018-05-04,31308,81372 2018-05-07,31308,81660 2018-05-08,31308,81572 2018-05-09,31308,81452 2018-05-10,31308,81602 2018-05-11,31308,81650 2018-05-14,31308,81602 2018-05-15,31308,81213 2018-05-16,31308,81164 2018-05-17,31308,81099 2018-05-18,31308,81275 2018-05-21,31308,81296 2018-05-22,31308,81302 2018-05-23,31308,81563 2018-05-24,31308,81693 2018-05-25,31308,81613 2018-05-29,31308,81339 2018-05-30,31308,82443 2018-05-31,31308,81807 2018-06-01,31308,82505 2018-06-04,31308,82525 2018-06-05,31308,82531 2018-06-06,31308,82537 2018-06-07,31308,82543 2018-06-08,31308,82550 2018-06-11,31308,82570 2018-06-12,31308,82576 2018-06-13,31308,82583 2018-06-14,31308,82420 2018-06-15,31308,81801 2018-06-18,31308,81152 2018-06-19,31308,80264 2018-06-20,31308,80640 2018-06-21,31308,80358 2018-06-22,31308,81037 2018-06-25,31308,79937 2018-06-26,31308,79883 2018-06-27,31308,79371 2018-06-28,31308,79382 2018-06-29,31308,80190 2018-07-02,31308,79022 2018-07-03,31308,79157 2018-07-05,31308,79190 2018-07-06,31308,79281 2018-07-09,31308,79218 2018-07-10,31308,79193 2018-07-11,31308,79310 2018-07-12,31308,79307 2018-07-13,31308,79426 2018-07-16,31308,79327 2018-07-17,31308,79337 2018-07-18,31308,79541 2018-07-19,31308,79268 2018-07-20,31308,79840 2018-07-23,31308,79663 2018-07-24,31308,80319 2018-07-25,31308,80643 2018-07-26,31308,80539 2018-07-27,31308,80910 2018-07-30,31308,80913 2018-07-31,31308,80701 2018-08-01,31308,80457 2018-08-02,31308,79530 2018-08-03,31308,79741 2018-08-06,31308,79468 2018-08-07,31308,80134 2018-08-08,31308,80121 2018-08-09,31308,80045 2018-08-10,31308,78579 2018-08-13,31308,77890 2018-08-14,31308,78005 2018-08-15,31308,77000 2018-08-16,31308,77638 2018-08-17,31308,77936 2018-08-20,31308,78221 2018-08-21,31308,78932 2018-08-22,31308,79090 2018-08-23,31308,78841 2018-08-24,31308,79343 2018-08-27,31308,79677 2018-08-28,31308,79740 2018-08-29,31308,80030 2018-08-30,31308,79777 2018-08-31,31308,80057 2018-09-04,31308,79889 2018-09-05,31308,79893 2018-09-06,31308,80027 2018-09-07,31308,79753 2018-09-10,31308,79813 2018-09-11,31308,79806 2018-09-12,31308,80232 2018-09-13,31308,80572 2018-09-14,31308,80955 2018-09-17,31308,81144 2018-09-18,31308,81559 2018-09-19,31308,82014 2018-09-20,31308,82751 2018-09-21,31308,83301 2018-09-24,31308,83071 2018-09-25,31308,83400 2018-09-26,31308,83540 2018-09-27,31308,83109 2018-09-28,31308,82595 2018-10-01,31308,82457 2018-10-02,31308,82071 2018-10-03,31308,81918 2018-10-04,31308,81276 2018-10-05,31308,80670 2018-10-09,31308,79676 2018-10-10,31308,78237 2018-10-11,31308,77532 2018-10-12,31308,77510 2018-10-15,31308,77396 2018-10-16,31308,78657 2018-10-17,31308,78157 2018-10-18,31308,76947 2018-10-19,31308,77458 2018-10-22,31308,77093 2018-10-23,31308,75778 2018-10-24,31308,74276 2018-10-25,31308,74737 2018-10-26,31308,74467 2018-10-29,31308,74783 2018-10-30,31308,74928 2018-10-31,31308,76036 2018-11-01,31308,76502 2018-11-02,31308,76958 2018-11-05,31308,76662 2018-11-06,31308,76873 2018-11-07,31308,76935 2018-11-08,31308,76853 2018-11-09,31308,76987 2018-11-13,31308,77116 2018-11-14,31308,77180 2018-11-15,31308,77133 2018-11-16,31308,77351 2018-11-19,31308,77397 2018-11-20,31308,77356 2018-11-21,31308,77349 2018-11-23,31308,77377 2018-11-26,31308,77347 2018-11-27,31308,76677 2018-11-28,31308,78532 2018-11-29,31308,78401 2018-11-30,31308,78948 2018-12-03,31308,79825 2018-12-04,31308,76761 2018-12-06,31308,76802 2018-12-07,31308,75124 2018-12-10,31308,74876 2018-12-11,31308,74665 2018-12-12,31308,76167 2018-12-13,31308,76097 2018-12-14,31308,75207 2018-12-17,31308,74425 2018-12-18,31308,74349 2018-12-19,31308,73803 2018-12-20,31308,73539 2018-12-21,31308,72242 2018-12-24,31308,71749 2018-12-26,31308,73220 2018-12-27,31308,72967 2018-12-28,31308,73562 2018-12-31,31308,73880 2019-01-02,31308,73384 2019-01-03,31308,72118 2019-01-04,31308,74727 2019-01-07,31308,76005 2019-01-08,31308,77126 2019-01-09,31308,77810 2019-01-10,31308,78262 2019-01-11,31308,78352 2019-01-14,31308,77732 2019-01-15,31308,78417 2019-01-16,31308,78954 2019-01-17,31308,79636 2019-01-18,31308,80232 2019-01-22,31308,79816 2019-01-23,31308,79717 2019-01-24,31308,79809 2019-01-25,31308,80616 2019-01-28,31308,80246 2019-01-29,31308,80487 2019-01-30,31308,81330 2019-01-31,31308,81418 2019-02-01,31308,81424 2019-02-04,31308,81442 2019-02-05,31308,81447 2019-02-06,31308,81454 2019-02-07,31308,81459 2019-02-08,31308,81465 2019-02-11,31308,81483 2019-02-12,31308,81488 2019-02-13,31308,81494 2019-02-14,31308,81325 2019-02-15,31308,82447 2019-02-19,31308,82628 2019-02-20,31308,82600 2019-02-21,31308,82435 2019-02-22,31308,82599 2019-02-25,31308,82563 2019-02-26,31308,82702 2019-02-27,31308,82484 2019-02-28,31308,82490 2019-03-01,31308,82495 2019-03-04,31308,82514 2019-03-05,31308,82520 2019-03-06,31308,82527 2019-03-07,31308,82533 2019-03-08,31308,82381 2019-03-11,31308,83719 2019-03-12,31308,83872 2019-03-13,31308,84285 2019-03-14,31308,84124 2019-03-15,31308,84296 2019-03-18,31308,84784 2019-03-19,31308,84390 2019-03-20,31308,83837 2019-03-21,31308,85004 2019-03-22,31308,82415 2019-03-25,31308,82518 2019-03-26,31308,83299 2019-03-27,31308,82913 2019-03-28,31308,83630 2019-03-29,31308,84010 2019-04-01,31308,84945 2019-04-02,31308,84936 2019-04-03,31308,85865 2019-04-04,31308,85605 2019-04-05,31308,85697 2019-04-08,31308,85851 2019-04-09,31308,85725 2019-04-10,31308,85829 2019-04-11,31308,85814 2019-04-12,31308,86101 2019-04-15,31308,86465 2019-04-16,31308,86626 2019-04-17,31308,86736 2019-04-18,31308,86401 2019-04-22,31308,86401 2019-04-23,31308,86502 2019-04-24,31308,86303 2019-04-25,31308,86053 2019-04-26,31308,86288 2019-04-29,31308,86366 2019-04-30,31308,86613 2019-05-01,31308,86813 2019-05-02,31308,86226 2019-05-03,31308,86563 2019-05-06,31308,86030 2019-05-07,31308,85152 2019-05-08,31308,85025 2019-05-09,31308,85088 2019-05-10,31308,85121 2019-05-13,31308,85316 2019-05-14,31308,85282 2019-05-15,31308,85454 2019-05-16,31308,85356 2019-05-17,31308,85403 2019-05-20,31308,85320 2019-05-21,31308,85266 2019-05-22,31308,85387 2019-05-23,31308,85773 2019-05-24,31308,85629 2019-05-28,31308,85044 2019-05-29,31308,84377 2019-05-30,31308,84279 2019-05-31,31308,83380 2019-06-03,31308,83395 2019-06-04,31308,83400 2019-06-05,31308,83405 2019-06-06,31308,83410 2019-06-07,31308,83416 2019-06-10,31308,83431 2019-06-11,31308,83436 2019-06-12,31308,83441 2019-06-13,31308,83447 2019-06-14,31308,83041 2019-06-17,31308,82856 2019-06-18,31308,83579 2019-06-19,31308,84277 2019-06-20,31308,85203 2019-06-21,31308,84883 2019-06-24,31308,85233 2019-06-25,31308,85156 2019-06-26,31308,84765 2019-06-27,31308,85068 2019-06-28,31308,85448 2019-07-01,31308,85859 2019-07-02,31308,86098 2019-07-03,31308,86233 2019-07-05,31308,85835 2019-07-08,31308,85916 2019-07-09,31308,85806 2019-07-10,31308,85816 2019-07-11,31308,85583 2019-07-12,31308,85645 2019-07-15,31308,85728 2019-07-16,31308,85572 2019-07-17,31308,85414 2019-07-18,31308,85540 2019-07-19,31308,85464 2019-07-22,31308,85369 2019-07-23,31308,85654 2019-07-24,31308,85766 2019-07-25,31308,85484 2019-07-26,31308,85297 2019-07-29,31308,85259 2019-07-30,31308,84653 2019-07-31,31308,83822 2019-08-01,31308,83834 2019-08-02,31308,83045 2019-08-05,31308,81140 2019-08-06,31308,81122 2019-08-07,31308,81521 2019-08-08,31308,82356 2019-08-09,31308,82098 2019-08-12,31308,81527 2019-08-13,31308,81631 2019-08-14,31308,80072 2019-08-15,31308,80265 2019-08-16,31308,81812 2019-08-19,31308,82559 2019-08-20,31308,82047 2019-08-21,31308,82735 2019-08-22,31308,82629 2019-08-23,31308,80484 2019-08-26,31308,81172 2019-08-27,31308,80376 2019-08-28,31308,80973 2019-08-29,31308,82194 2019-08-30,31308,82188 2019-09-03,31308,81212 2019-09-04,31308,81271 2019-09-05,31308,80825 2019-09-06,31308,80949 2019-09-09,31308,80680 2019-09-10,31308,80735 2019-09-11,31308,81248 2019-09-12,31308,81636 2019-09-13,31308,82249 2019-09-16,31308,81508 2019-09-17,31308,81711 2019-09-18,31308,81634 2019-09-19,31308,82008 2019-09-20,31308,81966 2019-09-23,31308,81599 2019-09-24,31308,81675 2019-09-25,31308,80999 2019-09-26,31308,81246 2019-09-27,31308,81429 2019-09-30,31308,81159 2019-10-01,31308,80779 2019-10-02,31308,79439 2019-10-03,31308,79329 2019-10-04,31308,79670 2019-10-07,31308,80114 2019-10-08,31308,79539 2019-10-09,31308,79622 2019-10-10,31308,80040 2019-10-11,31308,81511 2019-10-15,31308,82130 2019-10-16,31308,82362 2019-10-17,31308,82625 2019-10-18,31308,82530 2019-10-21,31308,82996 2019-10-22,31308,83027 2019-10-23,31308,83062 2019-10-24,31308,83469 2019-10-25,31308,83569 2019-10-28,31308,83666 2019-10-29,31308,83940 2019-10-30,31308,84008 2019-10-31,31308,84080 2019-11-01,31308,84558 2019-11-04,31308,85006 2019-11-05,31308,84983 2019-11-06,31308,85103 2019-11-07,31308,84666 2019-11-08,31308,84650 2019-11-12,31308,84788 2019-11-13,31308,84937 2019-11-14,31308,85164 2019-11-15,31308,85104 2019-11-18,31308,85211 2019-11-19,31308,85302 2019-11-20,31308,85466 2019-11-21,31308,85336 2019-11-22,31308,85349 2019-11-25,31308,85444 2019-11-26,31308,85708 2019-11-27,31308,86199 2019-11-29,31308,85639 2019-12-02,31308,84710 2019-12-03,31308,84435 2019-12-04,31308,84850 2019-12-05,31308,84838 2019-12-06,31308,85591 2019-12-09,31308,85297 2019-12-10,31308,85156 2019-12-11,31308,85297 2019-12-12,31308,86040 2019-12-13,31308,86668 2019-12-16,31308,87395 2019-12-17,31308,87262 2019-12-18,31308,86951 2019-12-19,31308,87018 2019-12-20,31308,87217 2019-12-23,31308,87180 2019-12-24,31308,87296 2019-12-26,31308,87352 2019-12-27,31308,87888 2019-12-30,31308,87604 2019-12-31,31308,87636 2020-01-02,31308,88159 2020-01-03,31308,87962 2020-01-06,31308,88156 2020-01-07,31308,88022 2020-01-08,31308,88333 2020-01-09,31308,88612 2020-01-10,31308,88366 2020-01-13,31308,89155 2020-01-14,31308,89424 2020-01-15,31308,89621 2020-01-16,31308,90621 2020-01-17,31308,90438 2020-01-21,31308,90153 2020-01-22,31308,90172 2020-01-23,31308,89507 2020-01-24,31308,89878 2020-01-27,31308,87732 2020-01-28,31308,88318 2020-01-29,31308,88573 2020-01-30,31308,87864 2020-01-31,31308,87065 2020-02-03,31308,87079 2020-02-04,31308,87083 2020-02-05,31308,87087 2020-02-06,31308,87090 2020-02-07,31308,87094 2020-02-10,31308,87106 2020-02-11,31308,87110 2020-02-12,31308,87113 2020-02-13,31308,87117 2020-02-14,31308,86910 2020-02-18,31308,86282 2020-02-19,31308,86481 2020-02-20,31308,86649 2020-02-21,31308,86879 2020-02-24,31308,87185 2020-02-25,31308,87344 2020-02-26,31308,87392 2020-02-27,31308,87362 2020-02-28,31308,87369 2020-03-02,31308,87377 2020-03-03,31308,87380 2020-03-04,31308,87382 2020-03-05,31308,87386 2020-03-06,31308,87388 2020-03-09,31308,79235 2020-03-10,31308,82062 2020-03-11,31308,76965 2020-03-12,31308,68808 2020-03-13,31308,73796 2020-03-16,31308,63171 2020-03-17,31308,66181 2020-03-18,31308,59691 2020-03-19,31308,63130 2020-03-20,31308,60991 2020-03-23,31308,59822 2020-03-24,31308,65806 2020-03-25,31308,67585 2020-03-26,31308,71624 2020-03-27,31308,69224 2020-03-30,31308,70611 2020-03-31,31308,69864 2020-04-01,31308,67043 2020-04-02,31308,68014 2020-04-03,31308,66596 2020-04-06,31308,69735 2020-04-07,31308,70644 2020-04-08,31308,70796 2020-04-09,31308,72057 2020-04-13,31308,72175 2020-04-14,31308,73838 2020-04-15,31308,71960 2020-04-16,31308,71641 2020-04-17,31308,73448 2020-04-20,31308,72631 2020-04-21,31308,71257 2020-04-22,31308,71829 2020-04-23,31308,72106 2020-04-24,31308,72354 2020-04-27,31308,73549 2020-04-28,31308,74383 2020-04-29,31308,75957 2020-04-30,31308,75134 2020-05-01,31308,73443 2020-05-04,31308,72569 2020-05-05,31308,73459 2020-05-06,31308,72731 2020-05-07,31308,73875 2020-05-08,31308,73657 2020-05-11,31308,73423 2020-05-12,31308,73613 2020-05-13,31308,73745 2020-05-14,31308,73891 2020-05-15,31308,73895 2020-05-18,31308,73667 2020-05-19,31308,73841 2020-05-20,31308,74084 2020-05-21,31308,74115 2020-05-22,31308,74164 2020-05-26,31308,74090 2020-05-27,31308,74162 2020-05-28,31308,73170 2020-05-29,31308,73415 2020-06-01,31308,74433 2020-06-02,31308,74435 2020-06-03,31308,74436 2020-06-04,31308,74437 2020-06-05,31308,74439 2020-06-08,31308,74443 2020-06-09,31308,74444 2020-06-10,31308,74446 2020-06-11,31308,74448 2020-06-12,31308,75164 2020-06-15,31308,75437 2020-06-16,31308,76637 2020-06-17,31308,77010 2020-06-18,31308,76586 2020-06-19,31308,76318 2020-06-22,31308,76629 2020-06-23,31308,77948 2020-06-24,31308,75645 2020-06-25,31308,76270 2020-06-26,31308,75717 2020-06-29,31308,75978 2020-06-30,31308,75804 2020-07-01,31308,75940 2020-07-02,31308,76056 2020-07-06,31308,76094 2020-07-07,31308,76236 2020-07-08,31308,76241 2020-07-09,31308,76455 2020-07-10,31308,76360 2020-07-13,31308,76371 2020-07-14,31308,76477 2020-07-15,31308,76464 2020-07-16,31308,75997 2020-07-17,31308,75990 2020-07-20,31308,76401 2020-07-21,31308,77136 2020-07-22,31308,76856 2020-07-23,31308,76377 2020-07-24,31308,76301 2020-07-27,31308,76974 2020-07-28,31308,76910 2020-07-29,31308,76828 2020-07-30,31308,75742 2020-07-31,31308,74692 2020-08-03,31308,75478 2020-08-04,31308,76137 2020-08-05,31308,76964 2020-08-06,31308,76442 2020-08-07,31308,76149 2020-08-10,31308,76330 2020-08-11,31308,76994 2020-08-12,31308,78494 2020-08-13,31308,78553 2020-08-14,31308,78020 2020-08-17,31308,78245 2020-08-18,31308,77938 2020-08-19,31308,77648 2020-08-20,31308,77755 2020-08-21,31308,77518 2020-08-24,31308,78086 2020-08-25,31308,78291 2020-08-26,31308,78631 2020-08-27,31308,79007 2020-08-28,31308,79569 2020-08-31,31308,79677 2020-09-01,31308,80422 2020-09-02,31308,80592 2020-09-03,31308,80685 2020-09-04,31308,80209 2020-09-08,31308,80339 2020-09-09,31308,81573 2020-09-10,31308,80891 2020-09-11,31308,81798 2020-09-14,31308,82385 2020-09-15,31308,82567 2020-09-16,31308,83002 2020-09-17,31308,82404 2020-09-18,31308,82435 2020-09-21,31308,80061 2020-09-22,31308,79818 2020-09-23,31308,79380 2020-09-24,31308,78948 2020-09-25,31308,78959 2020-09-28,31308,80472 2020-09-29,31308,80714 2020-09-30,31308,80169 2020-10-01,31308,80371 2020-10-02,31308,80179 2020-10-05,31308,81437 2020-10-06,31308,81003 2020-10-07,31308,81449 2020-10-08,31308,81985 2020-10-09,31308,82573 2020-10-13,31308,82467 2020-10-14,31308,82495 2020-10-15,31308,80862 2020-10-16,31308,81382 2020-10-19,31308,81251 2020-10-20,31308,81656 2020-10-21,31308,81585 2020-10-22,31308,81027 2020-10-23,31308,81467 2020-10-26,31308,80429 2020-10-27,31308,79960 2020-10-28,31308,77408 2020-10-29,31308,77392 2020-10-30,31308,76985 2020-11-02,31308,78096 2020-11-03,31308,80366 2020-11-04,31308,81138 2020-11-05,31308,82878 2020-11-06,31308,82705 2020-11-09,31308,82311 2020-11-10,31308,82250 2020-11-12,31308,82587 2020-11-13,31308,82591 2020-11-16,31308,82598 2020-11-17,31308,82755 2020-11-18,31308,82784 2020-11-19,31308,82949 2020-11-20,31308,83078 2020-11-23,31308,82990 2020-11-24,31308,82905 2020-11-25,31308,83188 2020-11-27,31308,83923 2020-11-30,31308,83006 2020-12-01,31308,83498 2020-12-02,31308,83340 2020-12-03,31308,84157 2020-12-04,31308,85632 2020-12-07,31308,85940 2020-12-08,31308,86775 2020-12-09,31308,87139 2020-12-10,31308,87083 2020-12-11,31308,86665 2020-12-14,31308,87055 2020-12-15,31308,87227 2020-12-16,31308,88050 2020-12-17,31308,88801 2020-12-18,31308,88396 2020-12-21,31308,86848 2020-12-22,31308,86776 2020-12-23,31308,87644 2020-12-24,31308,87836 2020-12-28,31308,88498 2020-12-29,31308,89571 2020-12-30,31308,89672 2020-12-31,31308,89095 2021-01-04,31308,89709 2021-01-05,31308,91014 2021-01-06,31308,92951 2021-01-07,31308,95051 2021-01-08,31308,95112 2021-01-11,31308,95112 2021-01-12,31308,96545 2021-01-13,31308,96055 2021-01-14,31308,97020 2021-01-15,31308,95890 2021-01-19,31308,96917 2021-01-20,31308,97677 2021-01-21,31308,98157 2021-01-22,31308,97707 2021-01-25,31308,97137 2021-01-26,31308,97478 2021-01-27,31308,95753 2021-01-28,31308,95909 2021-01-29,31308,94335 2021-02-01,31308,94337 2021-02-02,31308,94339 2021-02-03,31308,94342 2021-02-04,31308,94345 2021-02-05,31308,94348 2021-02-08,31308,94356 2021-02-09,31308,94359 2021-02-10,31308,94361 2021-02-11,31308,94364 2021-02-12,31308,94631 2021-02-16,31308,95902 2021-02-17,31308,94915 2021-02-18,31308,94895 2021-02-19,31308,94601 2021-02-22,31308,94364 2021-02-23,31308,94315 2021-02-24,31308,94205 2021-02-25,31308,93460 2021-02-26,31308,93469 2021-03-01,31308,93472 2021-03-02,31308,93475 2021-03-03,31308,93478 2021-03-04,31308,93482 2021-03-05,31308,93485 2021-03-08,31308,92964 2021-03-09,31308,95257 2021-03-10,31308,96211 2021-03-11,31308,98704 2021-03-12,31308,99072 2021-03-15,31308,100095 2021-03-16,31308,98711 2021-03-17,31308,99279 2021-03-18,31308,96334 2021-03-19,31308,97103 2021-03-22,31308,96953 2021-03-23,31308,94346 2021-03-24,31308,92196 2021-03-25,31308,93503 2021-03-26,31308,94930 2021-03-29,31308,92876 2021-03-30,31308,93952 2021-03-31,31308,95135 2021-04-01,31308,96127 2021-04-05,31308,97128 2021-04-06,31308,96749 2021-04-07,31308,97088 2021-04-08,31308,97536 2021-04-09,31308,97549 2021-04-12,31308,97257 2021-04-13,31308,97494 2021-04-14,31308,97978 2021-04-15,31308,98513 2021-04-16,31308,99137 2021-04-19,31308,99545 2021-04-20,31308,98051 2021-04-21,31308,98345 2021-04-22,31308,98784 2021-04-23,31308,99280 2021-04-26,31308,99217 2021-04-27,31308,98865 2021-04-28,31308,98986 2021-04-29,31308,99021 2021-04-30,31308,98040 2021-05-03,31308,98673 2021-05-04,31308,97541 2021-05-05,31308,98620 2021-05-06,31308,99319 2021-05-07,31308,100601 2021-05-10,31308,100403 2021-05-11,31308,100212 2021-05-12,31308,99890 2021-05-13,31308,100025 2021-05-14,31308,100233 2021-05-17,31308,100180 2021-05-18,31308,100158 2021-05-19,31308,99998 2021-05-20,31308,100253 2021-05-21,31308,100314 2021-05-24,31308,100450 2021-05-25,31308,100718 2021-05-26,31308,100651 2021-05-27,31308,101395 2021-05-28,31308,101495 2021-06-01,31308,102085 2021-06-02,31308,102088 2021-06-03,31308,102093 2021-06-04,31308,102096 2021-06-07,31308,102109 2021-06-08,31308,102113 2021-06-09,31308,102117 2021-06-10,31308,102121 2021-06-11,31308,102125 2021-06-14,31308,102397 2021-06-15,31308,102734 2021-06-16,31308,101994 2021-06-17,31308,101477 2021-06-18,31308,99673 2021-06-21,31308,100512 2021-06-22,31308,100520 2021-06-23,31308,100261 2021-06-24,31308,100672 2021-06-25,31308,101166 2021-06-28,31308,100623 2021-06-29,31308,100505 2021-06-30,31308,99599 2021-07-01,31308,99785 2021-07-02,31308,99962 2021-07-06,31308,100315 2021-07-07,31308,100496 2021-07-08,31308,100599 2021-07-09,31308,100253 2021-07-12,31308,100236 2021-07-13,31308,100005 2021-07-14,31308,100340 2021-07-15,31308,100570 2021-07-16,31308,100166 2021-07-19,31308,98346 2021-07-20,31308,98593 2021-07-21,31308,100027 2021-07-22,31308,99985 2021-07-23,31308,100910 2021-07-26,31308,100842 2021-07-27,31308,100753 2021-07-28,31308,101192 2021-07-29,31308,101888 2021-07-30,31308,100983 2021-08-02,31308,101681 2021-08-03,31308,102175 2021-08-04,31308,102300 2021-08-05,31308,102624 2021-08-06,31308,102033 2021-08-09,31308,102071 2021-08-10,31308,102188 2021-08-11,31308,102852 2021-08-12,31308,102900 2021-08-13,31308,103619 2021-08-16,31308,102920 2021-08-17,31308,101862 2021-08-18,31308,101085 2021-08-19,31308,100126 2021-08-20,31308,101481 2021-08-23,31308,103048 2021-08-24,31308,104279 2021-08-25,31308,104834 2021-08-26,31308,103932 2021-08-27,31308,105951 2021-08-30,31308,105846 2021-08-31,31308,105603 2021-09-01,31308,106125 2021-09-02,31308,106234 2021-09-03,31308,106054 2021-09-07,31308,105809 2021-09-08,31308,105961 2021-09-09,31308,105697 2021-09-10,31308,105447 2021-09-13,31308,106094 2021-09-14,31308,105867 2021-09-15,31308,105619 2021-09-16,31308,105343 2021-09-17,31308,104547 2021-09-20,31308,102524 2021-09-21,31308,103612 2021-09-22,31308,104034 2021-09-23,31308,104786 2021-09-24,31308,104274 2021-09-27,31308,104121 2021-09-28,31308,102258 2021-09-29,31308,101806 2021-09-30,31308,101816 2021-10-01,31308,101616 2021-10-04,31308,100892 2021-10-05,31308,100991 2021-10-06,31308,100542 2021-10-07,31308,101179 2021-10-08,31308,101339 2021-10-12,31308,101126 2021-10-13,31308,101671 2021-10-14,31308,102729 2021-10-15,31308,103778 2021-10-18,31308,103337 2021-10-19,31308,104019 2021-10-20,31308,104365 2021-10-21,31308,104024 2021-10-22,31308,104421 2021-10-25,31308,104231 2021-10-26,31308,104801 2021-10-27,31308,104607 2021-10-28,31308,105154 2021-10-29,31308,104325 2021-11-01,31308,105506 2021-11-02,31308,105338 2021-11-03,31308,106210 2021-11-04,31308,105986 2021-11-05,31308,106411 2021-11-08,31308,106215 2021-11-09,31308,106524 2021-11-10,31308,105803 2021-11-12,31308,105638 2021-11-15,31308,105295 2021-11-16,31308,105226 2021-11-17,31308,105441 2021-11-18,31308,105539 2021-11-19,31308,105732 2021-11-22,31308,105259 2021-11-23,31308,104847 2021-11-24,31308,105420 2021-11-26,31308,102848 2021-11-29,31308,103008 2021-11-30,31308,100545 2021-12-01,31308,97681 2021-12-02,31308,100101 2021-12-03,31308,97814 2021-12-06,31308,99236 2021-12-07,31308,101768 2021-12-08,31308,102895 2021-12-09,31308,102457 2021-12-10,31308,102160 2021-12-13,31308,101660 2021-12-14,31308,100970 2021-12-15,31308,102093 2021-12-16,31308,102647 2021-12-17,31308,101065 2021-12-20,31308,100299 2021-12-21,31308,101996 2021-12-22,31308,102433 2021-12-23,31308,103296 2021-12-27,31308,104031 2021-12-28,31308,104155 2021-12-29,31308,104357 2021-12-30,31308,104217 2021-12-31,31308,104278 2022-01-03,31308,104035 2022-01-04,31308,103319 2022-01-05,31308,99696 2022-01-06,31308,100116 2022-01-07,31308,99176 2022-01-10,31308,98983 2022-01-11,31308,100442 2022-01-12,31308,99889 2022-01-13,31308,98204 2022-01-14,31308,98036 2022-01-18,31308,95305 2022-01-19,31308,94123 2022-01-20,31308,93646 2022-01-21,31308,92649 2022-01-24,31308,91457 2022-01-25,31308,90480 2022-01-26,31308,90723 2022-01-27,31308,90136 2022-01-28,31308,90067 2022-01-31,31308,91729 2022-02-01,31308,91733 2022-02-02,31308,91738 2022-02-03,31308,91743 2022-02-04,31308,91747 2022-02-07,31308,91761 2022-02-08,31308,91766 2022-02-09,31308,91771 2022-02-10,31308,91775 2022-02-11,31308,91780 2022-02-14,31308,91089 2022-02-15,31308,92472 2022-02-16,31308,92580 2022-02-17,31308,92782 2022-02-18,31308,92953 2022-02-22,31308,92877 2022-02-23,31308,92471 2022-02-24,31308,92538 2022-02-25,31308,92649 2022-02-28,31308,92664 2022-03-01,31308,92669 2022-03-02,31308,92674 2022-03-03,31308,92679 2022-03-04,31308,92684 2022-03-07,31308,92699 2022-03-08,31308,93184 2022-03-09,31308,96287 2022-03-10,31308,95844 2022-03-11,31308,93961 2022-03-14,31308,91972 2022-03-15,31308,93573 2022-03-16,31308,97074 2022-03-17,31308,98967 2022-03-18,31308,100627 2022-03-21,31308,99771 2022-03-22,31308,101271 2022-03-23,31308,99680 2022-03-24,31308,100957 2022-03-25,31308,100687 2022-03-28,31308,101219 2022-03-29,31308,104022 2022-03-30,31308,102194 2022-03-31,31308,100861 2022-04-01,31308,101810 2022-04-04,31308,102125 2022-04-05,31308,100920 2022-04-06,31308,99784 2022-04-07,31308,99854 2022-04-08,31308,99992 2022-04-11,31308,99067 2022-04-12,31308,99358 2022-04-13,31308,100469 2022-04-14,31308,99965 2022-04-18,31308,99323 2022-04-19,31308,99618 2022-04-20,31308,100533 2022-04-21,31308,99539 2022-04-22,31308,97871 2022-04-25,31308,97229 2022-04-26,31308,94684 2022-04-27,31308,95098 2022-04-28,31308,96319 2022-04-29,31308,95479 2022-05-02,31308,95174 2022-05-03,31308,95823 2022-05-04,31308,97260 2022-05-05,31308,94526 2022-05-06,31308,93373 2022-05-09,31308,93788 2022-05-10,31308,94024 2022-05-11,31308,94427 2022-05-12,31308,94574 2022-05-13,31308,94209 2022-05-16,31308,94406 2022-05-17,31308,93872 2022-05-18,31308,94249 2022-05-19,31308,94453 2022-05-20,31308,94772 2022-05-23,31308,94395 2022-05-24,31308,95089 2022-05-25,31308,95407 2022-05-26,31308,97791 2022-05-27,31308,100593 2022-05-31,31308,99138 2022-06-01,31308,98392 2022-06-02,31308,98400 2022-06-03,31308,98408 2022-06-06,31308,98433 2022-06-07,31308,98441 2022-06-08,31308,98449 2022-06-09,31308,98457 2022-06-10,31308,98465 2022-06-13,31308,98490 2022-06-14,31308,97544 2022-06-15,31308,99412 2022-06-16,31308,97552 2022-06-17,31308,96849 2022-06-21,31308,98341 2022-06-22,31308,97740 2022-06-23,31308,97434 2022-06-24,31308,100149 2022-06-27,31308,100056 2022-06-28,31308,99629 2022-06-29,31308,99072 2022-06-30,31308,98301 2022-07-01,31308,98278 2022-07-05,31308,98583 2022-07-06,31308,97972 2022-07-07,31308,97701 2022-07-08,31308,97370 2022-07-11,31308,97841 2022-07-12,31308,97998 2022-07-13,31308,98235 2022-07-14,31308,97913 2022-07-15,31308,98238 2022-07-18,31308,98808 2022-07-19,31308,101323 2022-07-20,31308,100867 2022-07-21,31308,101905 2022-07-22,31308,101698 2022-07-25,31308,102193 2022-07-26,31308,101070 2022-07-27,31308,103025 2022-07-28,31308,103791 2022-07-29,31308,105007 2022-08-01,31308,105280 2022-08-02,31308,103660 2022-08-03,31308,104237 2022-08-04,31308,104842 2022-08-05,31308,104047 2022-08-08,31308,104305 2022-08-09,31308,103836 2022-08-10,31308,106062 2022-08-11,31308,106078 2022-08-12,31308,106707 2022-08-15,31308,106089 2022-08-16,31308,106171 2022-08-17,31308,104301 2022-08-18,31308,104786 2022-08-19,31308,102466 2022-08-22,31308,100217 2022-08-23,31308,100334 2022-08-24,31308,101212 2022-08-25,31308,103046 2022-08-26,31308,99651 2022-08-29,31308,98730 2022-08-30,31308,97514 2022-08-31,31308,96923 2022-09-01,31308,95731 2022-09-02,31308,96105 2022-09-06,31308,95245 2022-09-07,31308,95778 2022-09-08,31308,95500 2022-09-09,31308,97522 2022-09-12,31308,99070 2022-09-13,31308,95813 2022-09-14,31308,95944 2022-09-15,31308,95165 2022-09-16,31308,94621 2022-09-19,31308,94886 2022-09-20,31308,93453 2022-09-21,31308,92161 2022-09-22,31308,91691 2022-09-23,31308,88863 2022-09-26,31308,87430 2022-09-27,31308,87160 2022-09-28,31308,88955 2022-09-29,31308,87924 2022-09-30,31308,87604 2022-10-03,31308,89542 2022-10-04,31308,93124 2022-10-05,31308,92140 2022-10-06,31308,90495 2022-10-07,31308,89034 2022-10-11,31308,87761 2022-10-12,31308,87341 2022-10-13,31308,88992 2022-10-14,31308,87722 2022-10-17,31308,89994 2022-10-18,31308,90637 2022-10-19,31308,89366 2022-10-20,31308,89265 2022-10-21,31308,90813 2022-10-24,31308,90897 2022-10-25,31308,92902 2022-10-26,31308,93782 2022-10-27,31308,92976 2022-10-28,31308,93630 2022-10-31,31308,92845 2022-11-01,31308,93680 2022-11-02,31308,92363 2022-11-03,31308,91491 2022-11-04,31308,95094 2022-11-07,31308,94835 2022-11-08,31308,95244 2022-11-09,31308,95388 2022-11-10,31308,97269 2022-11-14,31308,97096 2022-11-15,31308,97730 2022-11-16,31308,98326 2022-11-17,31308,97878 2022-11-18,31308,97739 2022-11-21,31308,97746 2022-11-22,31308,98211 2022-11-23,31308,98735 2022-11-25,31308,99007 2022-11-28,31308,97096 2022-11-29,31308,97291 2022-11-30,31308,100286 2022-12-01,31308,100426 2022-12-02,31308,100589 2022-12-05,31308,97626 2022-12-06,31308,96057 2022-12-07,31308,95804 2022-12-08,31308,96696 2022-12-09,31308,96910 2022-12-12,31308,97053 2022-12-13,31308,98551 2022-12-14,31308,98543 2022-12-15,31308,95972 2022-12-16,31308,95083 2022-12-19,31308,94816 2022-12-20,31308,95369 2022-12-21,31308,96319 2022-12-22,31308,95506 2022-12-23,31308,95781 2022-12-27,31308,95853 2022-12-28,31308,95057 2022-12-29,31308,96436 2022-12-30,31308,95793 2023-01-03,31308,96241 2023-01-04,31308,97687 2023-01-05,31308,96374 2023-01-06,31308,98400 2023-01-09,31308,98866 2023-01-10,31308,100096 2023-01-11,31308,101644 2023-01-12,31308,102956 2023-01-13,31308,103579 2023-01-17,31308,103704 2023-01-18,31308,102228 2023-01-19,31308,101000 2023-01-20,31308,101968 2023-01-23,31308,102280 2023-01-24,31308,102462 2023-01-25,31308,102953 2023-01-26,31308,103066 2023-01-27,31308,102896 2023-01-30,31308,102288 2023-01-31,31308,102763 2023-02-01,31308,102775 2023-02-02,31308,102785 2023-02-03,31308,102795 2023-02-06,31308,102826 2023-02-07,31308,102836 2023-02-08,31308,102846 2023-02-09,31308,102856 2023-02-10,31308,102866 2023-02-13,31308,102897 2023-02-14,31308,103016 2023-02-15,31308,102505 2023-02-16,31308,102318 2023-02-17,31308,102536 2023-02-21,31308,101628 2023-02-22,31308,101850 2023-02-23,31308,102192 2023-02-24,31308,101620 2023-02-27,31308,101804 2023-02-28,31308,101814 2023-03-01,31308,101824 2023-03-02,31308,101835 2023-03-03,31308,101847 2023-03-06,31308,101882 2023-03-07,31308,101894 2023-03-08,31308,101919 2023-03-09,31308,98990 2023-03-10,31308,95883 2023-03-13,31308,94751 2023-03-14,31308,96411 2023-03-15,31308,94876 2023-03-16,31308,96441 2023-03-17,31308,94292 2023-03-20,31308,95173 2023-03-21,31308,97236 2023-03-22,31308,94667 2023-03-23,31308,94399 2023-03-24,31308,94796 2023-03-27,31308,95663 2023-03-28,31308,95660 2023-03-29,31308,97080 2023-03-30,31308,97356 2023-03-31,31308,99394 2023-04-03,31308,99988 2023-04-04,31308,100220 2023-04-05,31308,99583 2023-04-06,31308,99823 2023-04-10,31308,99351 2023-04-11,31308,100125 2023-04-12,31308,100841 2023-04-13,31308,100687 2023-04-14,31308,100297 2023-04-17,31308,99988 2023-04-18,31308,100630 2023-04-19,31308,100320 2023-04-20,31308,100377 2023-04-21,31308,100681 2023-04-24,31308,101074 2023-04-25,31308,99906 2023-04-26,31308,99733 2023-04-27,31308,100659 2023-04-28,31308,100753 2023-05-01,31308,100470 2023-05-02,31308,99679 2023-05-03,31308,100057 2023-05-04,31308,99755 2023-05-05,31308,100997 2023-05-08,31308,100475 2023-05-09,31308,100362 2023-05-10,31308,100970 2023-05-11,31308,101234 2023-05-12,31308,100765 2023-05-15,31308,100521 2023-05-16,31308,100286 2023-05-17,31308,100109 2023-05-18,31308,99636 2023-05-19,31308,99380 2023-05-22,31308,99330 2023-05-23,31308,99412 2023-05-24,31308,99175 2023-05-25,31308,98673 2023-05-26,31308,100119 2023-05-30,31308,100160 2023-05-31,31308,99461 2023-06-01,31308,100504 2023-06-02,31308,100515 2023-06-05,31308,100547 2023-06-06,31308,100558 2023-06-07,31308,100569 2023-06-08,31308,100579 2023-06-09,31308,100590 2023-06-12,31308,100623 2023-06-13,31308,100633 2023-06-14,31308,101199 2023-06-15,31308,102086 2023-06-16,31308,102019 2023-06-20,31308,100709 2023-06-21,31308,100814 2023-06-22,31308,100241 2023-06-23,31308,98693 2023-06-26,31308,98695 2023-06-27,31308,99459 2023-06-28,31308,99629 2023-06-29,31308,99491 2023-06-30,31308,100642 2023-07-03,31308,100623 2023-07-05,31308,100225 2023-07-06,31308,99550 2023-07-07,31308,99525 2023-07-10,31308,99873 2023-07-11,31308,100034 2023-07-12,31308,100865 2023-07-13,31308,101462 2023-07-14,31308,101042 2023-07-17,31308,101164 2023-07-18,31308,101840 2023-07-19,31308,101731 2023-07-20,31308,101259 2023-07-21,31308,101313 2023-07-24,31308,101152 2023-07-25,31308,101545 2023-07-26,31308,101583 2023-07-27,31308,101416 2023-07-28,31308,102111 2023-07-31,31308,102093 2023-08-01,31308,101087 2023-08-02,31308,99134 2023-08-03,31308,98791 2023-08-04,31308,99124 2023-08-07,31308,99758 2023-08-08,31308,99149 2023-08-09,31308,99138 2023-08-10,31308,99739 2023-08-11,31308,98964 2023-08-14,31308,98425 2023-08-15,31308,97410 2023-08-16,31308,96403 2023-08-17,31308,95211 2023-08-18,31308,95672 2023-08-21,31308,95825 2023-08-22,31308,95490 2023-08-23,31308,96643 2023-08-24,31308,95310 2023-08-25,31308,95775 2023-08-28,31308,96508 2023-08-29,31308,98114 2023-08-30,31308,98658 2023-08-31,31308,98839 2023-09-01,31308,99838 2023-09-05,31308,99315 2023-09-06,31308,99169 2023-09-07,31308,99428 2023-09-08,31308,99542 2023-09-11,31308,100480 2023-09-12,31308,100180 2023-09-13,31308,99908 2023-09-14,31308,100989 2023-09-15,31308,100948 2023-09-18,31308,100478 2023-09-19,31308,100672 2023-09-20,31308,100549 2023-09-21,31308,99000 2023-09-22,31308,98969 2023-09-25,31308,98376 2023-09-26,31308,97245 2023-09-27,31308,96986 2023-09-28,31308,97669 2023-09-29,31308,97564 2023-10-02,31308,96147 2023-10-03,31308,94891 2023-10-04,31308,94944 2023-10-05,31308,95763 2023-10-06,31308,96746 2023-10-10,31308,98202 2023-10-11,31308,98510 2023-10-12,31308,97881 2023-10-13,31308,96873 2023-10-16,31308,97391 2023-10-17,31308,97452 2023-10-18,31308,95976 2023-10-19,31308,95270 2023-10-20,31308,94234 2023-10-23,31308,94408 2023-10-24,31308,94686 2023-10-25,31308,94155 2023-10-26,31308,93563 2023-10-27,31308,93208 2023-10-30,31308,94237 2023-10-31,31308,94422 2023-11-01,31308,95503 2023-11-02,31308,97272 2023-11-03,31308,98330 2023-11-06,31308,98122 2023-11-07,31308,98606 2023-11-08,31308,98931 2023-11-09,31308,98166 2023-11-10,31308,98286 2023-11-13,31308,98320 2023-11-14,31308,99486 2023-11-15,31308,98924 2023-11-16,31308,99467 2023-11-17,31308,99627 2023-11-20,31308,99803 2023-11-21,31308,99889 2023-11-22,31308,99934 2023-11-24,31308,99605 2023-11-27,31308,99447 2023-11-28,31308,99288 2023-11-29,31308,100197 2023-11-30,31308,100667 2023-12-01,31308,103227 2023-12-04,31308,103831 2023-12-05,31308,102620 2023-12-06,31308,102408 2023-12-07,31308,103152 2023-12-08,31308,103858 2023-12-11,31308,104073 2023-12-12,31308,104236 2023-12-13,31308,105573 2023-12-14,31308,106662 2023-12-15,31308,105965 2023-12-18,31308,105876 2023-12-19,31308,106819 2023-12-20,31308,105868 2023-12-21,31308,107288 2023-12-22,31308,107435 2023-12-26,31308,107629 2023-12-27,31308,108620 2023-12-28,31308,108427 2023-12-29,31308,108467 2024-01-02,31308,107338 2024-01-03,31308,104711 2024-01-04,31308,104694 2024-01-05,31308,104799 2024-01-08,31308,106807 2024-01-09,31308,106177 2024-01-10,31308,106430 2024-01-11,31308,105974 2024-01-12,31308,105685 2024-01-16,31308,104790 2024-01-17,31308,103987 2024-01-18,31308,104687 2024-01-19,31308,104943 2024-01-22,31308,105375 2024-01-23,31308,105001 2024-01-24,31308,105943 2024-01-25,31308,106145 2024-01-26,31308,106640 2024-01-29,31308,107191 2024-01-30,31308,107135 2024-01-31,31308,106816 2024-02-01,31308,106827 2024-02-02,31308,106839 2024-02-05,31308,106876 2024-02-06,31308,106888 2024-02-07,31308,106900 2024-02-08,31308,106912 2024-02-09,31308,106925 2024-02-12,31308,106961 2024-02-13,31308,106973 2024-02-14,31308,107903 2024-02-15,31308,108935 2024-02-16,31308,109373 2024-02-20,31308,109525 2024-02-21,31308,109189 2024-02-22,31308,109221 2024-02-23,31308,109644 2024-02-26,31308,109483 2024-02-27,31308,109284 2024-02-28,31308,109297 2024-02-29,31308,109309 2024-03-01,31308,109321 2024-03-04,31308,109361 2024-03-05,31308,109374 2024-03-06,31308,109387 2024-03-07,31308,109401 2024-03-08,31308,108965 2024-03-11,31308,108318 2024-03-12,31308,108631 2024-03-13,31308,108871 2024-03-14,31308,107230 2024-03-15,31308,107166 2024-03-18,31308,106964 2024-03-19,31308,107595 2024-03-20,31308,109481 2024-03-21,31308,110541 2024-03-22,31308,109494 2024-03-25,31308,109571 2024-03-26,31308,109575 2024-03-27,31308,111192 2024-03-28,31308,111521 2024-04-01,31308,110754 2024-04-02,31308,110313 2024-04-03,31308,110938 2024-04-04,31308,110177 2024-04-05,31308,110387 2024-04-08,31308,110933 2024-04-09,31308,110960 2024-04-10,31308,109677 2024-04-11,31308,109822 2024-04-12,31308,108236 2024-04-15,31308,107922 2024-04-16,31308,106860 2024-04-17,31308,106674 2024-04-18,31308,106696 2024-04-19,31308,106351 2024-04-22,31308,107659 2024-04-23,31308,108932 2024-04-24,31308,108821 2024-04-25,31308,108267 2024-04-26,31308,108810 2024-04-29,31308,109418 2024-04-30,31308,108152 2024-05-01,31308,107999 2024-05-02,31308,109388 2024-05-03,31308,110500 2024-05-06,31308,111287 2024-05-07,31308,111516 2024-05-08,31308,111273 2024-05-09,31308,111511 2024-05-10,31308,111261 2024-05-13,31308,111386 2024-05-14,31308,111670 2024-05-15,31308,112403 2024-05-16,31308,112169 2024-05-17,31308,111897 2024-05-20,31308,111770 2024-05-21,31308,112006 2024-05-22,31308,111873 2024-05-23,31308,111515 2024-05-24,31308,111613 2024-05-28,31308,111106 2024-05-29,31308,109842 2024-05-30,31308,110216 2024-05-31,31308,110525 2024-06-03,31308,109969 2024-06-04,31308,109983 2024-06-05,31308,109997 2024-06-06,31308,110010 2024-06-07,31308,110025 2024-06-10,31308,110067 2024-06-11,31308,110081 2024-06-12,31308,110095 2024-06-13,31308,110109 2024-06-14,31308,108986 2024-06-17,31308,109206 2024-06-18,31308,109778 2024-06-20,31308,109896 2024-06-21,31308,109150 2024-06-24,31308,109901 2024-06-25,31308,110287 2024-06-26,31308,109570 2024-06-27,31308,109648 2024-06-28,31308,109591 2024-07-01,31308,109936 2024-07-02,31308,110284 2024-07-03,31308,110785 2024-07-05,31308,111367 2024-07-08,31308,111455 2024-07-09,31308,111366 2024-07-10,31308,111448 2024-07-11,31308,112021 2024-07-12,31308,112287 2024-07-15,31308,111986 2024-07-16,31308,112132 2024-07-17,31308,111577 2024-07-18,31308,110739 2024-07-19,31308,109871 2024-07-22,31308,110780 2024-07-23,31308,110387 2024-07-24,31308,109031 2024-07-25,31308,108354 2024-07-26,31308,109482 2024-07-29,31308,109226 2024-07-30,31308,109372 2024-07-31,31308,111077 2024-08-01,31308,108534 2024-08-02,31308,106640 2024-08-05,31308,103523 2024-08-06,31308,104417 2024-08-07,31308,104909 2024-08-08,31308,106685 2024-08-09,31308,106939 2024-08-12,31308,106972 2024-08-13,31308,108634 2024-08-14,31308,109072 2024-08-15,31308,110416 2024-08-16,31308,110678 2024-08-19,31308,111904 2024-08-20,31308,110820 2024-08-21,31308,112334 2024-08-22,31308,111247 2024-08-23,31308,114096 2024-08-26,31308,113801 2024-08-27,31308,113396 2024-08-28,31308,112549 2024-08-29,31308,113229 2024-08-30,31308,114086 2024-09-03,31308,110822 2024-09-04,31308,111322 2024-09-05,31308,111565 2024-09-06,31308,111729 2024-09-09,31308,111883 2024-09-10,31308,111491 2024-09-11,31308,112184 2024-09-12,31308,113076 2024-09-13,31308,113585 2024-09-16,31308,114140 2024-09-17,31308,113887 2024-09-18,31308,113472 2024-09-19,31308,115507 2024-09-20,31308,114730 2024-09-23,31308,115023 2024-09-24,31308,115776 2024-09-25,31308,115382 2024-09-26,31308,117408 2024-09-27,31308,117055 2024-09-30,31308,116352 2024-10-01,31308,115512 2024-10-02,31308,115347 2024-10-03,31308,114282 2024-10-04,31308,114834 2024-10-07,31308,114011 2024-10-08,31308,114168 2024-10-09,31308,114282 2024-10-10,31308,114082 2024-10-11,31308,114557 2024-10-15,31308,113470 2024-10-16,31308,113800 2024-10-17,31308,113770 2024-10-18,31308,114403 2024-10-21,31308,113517 2024-10-22,31308,112695 2024-10-23,31308,111659 2024-10-24,31308,112011 2024-10-25,31308,111672 2024-10-28,31308,112212 2024-10-29,31308,112044 2024-10-30,31308,111447 2024-10-31,31308,110331 2024-11-01,31308,110828 2024-11-04,31308,111073 2024-11-05,31308,112028 2024-11-06,31308,111087 2024-11-07,31308,111866 2024-11-08,31308,112081 2024-11-12,31308,111286 2024-11-13,31308,111205 2024-11-14,31308,111162 2024-11-15,31308,111135 2024-11-18,31308,111285 2024-11-19,31308,111455 2024-11-20,31308,111316 2024-11-21,31308,111289 2024-11-22,31308,111340 2024-11-25,31308,112344 2024-11-26,31308,111640 2024-11-27,31308,111489 2024-11-29,31308,111791 2024-12-02,31308,111779 2024-12-03,31308,111596 2024-12-04,31308,112918 2024-12-05,31308,111730 2024-12-06,31308,112433 2024-12-09,31308,111072 2024-12-10,31308,110405 2024-12-11,31308,110910 2024-12-12,31308,110181 2024-12-13,31308,109907 2024-12-16,31308,109671 2024-12-17,31308,109085 2024-12-18,31308,106831 2024-12-19,31308,106327 2024-12-20,31308,106260 2024-12-23,31308,106757 2024-12-24,31308,107128 2024-12-26,31308,107188 2024-12-27,31308,107216 2024-12-30,31308,106650 2024-12-31,31308,106536 2025-01-02,31308,106624 2025-01-03,31308,108539 2025-01-06,31308,109011 2025-01-07,31308,107736 2025-01-08,31308,107580 2025-01-10,31308,105773 2025-01-13,31308,106080 2025-01-14,31308,107250 2025-01-15,31308,109183 2025-01-16,31308,109864 2025-01-17,31308,110597 2025-01-21,31308,112448 2025-01-22,31308,112662 2025-01-23,31308,113110 2025-01-24,31308,113695 2025-01-27,31308,112828 2025-01-28,31308,112970 2025-01-29,31308,113111 2025-01-30,31308,114255 2025-01-31,31308,113478 2025-02-03,31308,113521 2025-02-04,31308,113536 2025-02-05,31308,113550 2025-02-06,31308,113565 2025-02-07,31308,113579 2025-02-10,31308,113622 2025-02-11,31308,113637 2025-02-12,31308,113651 2025-02-13,31308,113666 2025-02-14,31308,113514 2025-02-18,31308,114213 2025-02-19,31308,113551 2025-02-20,31308,113717 2025-02-21,31308,114215 2025-02-24,31308,114411 2025-02-25,31308,115094 2025-02-26,31308,115344 2025-02-27,31308,115192 2025-02-28,31308,115207 2025-03-03,31308,115251 2025-03-04,31308,115265 2025-03-05,31308,115277 2025-03-06,31308,115291 2025-03-07,31308,115304 2025-03-10,31308,111204 2025-03-11,31308,111463 2025-03-12,31308,112020 2025-03-13,31308,109724 2025-03-14,31308,112820 2025-03-17,31308,114497 2025-03-18,31308,113132 2025-03-19,31308,115080 2025-03-20,31308,114478 2025-03-21,31308,114236 2025-03-24,31308,117522 2025-03-25,31308,117133 2025-03-26,31308,115533 2025-03-27,31308,114358 2025-03-28,31308,111889 2025-03-31,31308,111482 2025-04-01,31308,112023 2025-04-02,31308,112226 2025-04-03,31308,110147 2025-04-04,31308,104058 2025-04-07,31308,101380 2025-04-08,31308,100920 2025-04-09,31308,105803 2025-04-10,31308,105206 2025-04-11,31308,107212 2025-04-14,31308,108910 2025-04-15,31308,109842 2025-04-16,31308,109404 2025-04-17,31308,110432 2025-04-21,31308,110520 2025-04-22,31308,112049 2025-04-23,31308,112567 2025-04-24,31308,113974 2025-04-25,31308,113982 2025-04-28,31308,114811 2025-04-29,31308,115152 2025-04-30,31308,115475 2025-05-01,31308,115067 2025-05-02,31308,117161 2025-05-05,31308,117395 2025-05-06,31308,117061 2025-05-07,31308,117067 2025-05-08,31308,116457 2025-05-09,31308,116552 2025-05-12,31308,116096 2025-05-13,31308,116013 2025-05-14,31308,115694 2025-05-15,31308,116275 2025-05-16,31308,116331 2025-05-19,31308,116311 2025-05-20,31308,116138 2025-05-21,31308,115429 2025-05-22,31308,115685 2025-05-23,31308,115798 2025-05-27,31308,116398 2025-05-28,31308,115368 2025-05-29,31308,115641 2025-05-30,31308,115457 2025-06-02,31308,115607 2025-06-03,31308,115622 2025-06-04,31308,115637 2025-06-05,31308,115650 2025-06-06,31308,115665 2025-06-09,31308,115708 2025-06-10,31308,115722 2025-06-11,31308,115736 2025-06-12,31308,115751 2025-06-13,31308,114416 2025-06-16,31308,115077 2025-06-17,31308,113930 2025-06-18,31308,113980 2025-06-20,31308,113185 2025-06-23,31308,113506 2025-06-24,31308,115158 2025-06-25,31308,114916 2025-06-26,31308,116250 2025-06-27,31308,116975 2025-06-30,31308,117186 2025-07-01,31308,117150 2025-07-02,31308,116998 2025-07-03,31308,116654 2025-07-07,31308,116389 2025-07-08,31308,116301 2025-07-09,31308,116744 2025-07-10,31308,116743 2025-07-11,31308,116267 2025-07-14,31308,116227 2025-07-15,31308,115900 2025-07-16,31308,116150 2025-07-17,31308,116697 2025-07-18,31308,116649 2025-07-21,31308,117068 2025-07-22,31308,117278 2025-07-23,31308,119391 2025-07-24,31308,119005 2025-07-25,31308,118534 2025-07-28,31308,117144 2025-07-29,31308,116916 2025-07-30,31308,116328 2025-07-31,31308,115137 2025-08-01,31308,114664 2025-08-04,31308,116338 2025-08-05,31308,116445 2025-08-06,31308,117149 2025-08-07,31308,118177 2025-08-08,31308,118596 2025-08-11,31308,118176 2025-08-12,31308,119373 2025-08-13,31308,119953 2025-08-14,31308,119662 2025-08-15,31308,120301 2025-08-18,31308,120714 2025-08-19,31308,119718 2025-08-20,31308,119343 2025-08-21,31308,119391 2025-08-22,31308,123070 2025-08-25,31308,122160 2025-08-26,31308,122942 2025-08-27,31308,123626 2025-08-28,31308,124414 2025-08-29,31308,123557 2025-09-02,31308,122967 2025-09-03,31308,123385 2025-09-04,31308,123822 2025-09-05,31308,124411 2025-09-08,31308,124881 2025-09-09,31308,124804 2025-09-10,31308,125274 2025-09-11,31308,126122 2025-09-12,31308,126112 2025-09-15,31308,126764 2025-09-16,31308,127051 2025-09-17,31308,126569 2025-09-18,31308,126983 2025-09-19,31308,126708 2025-09-22,31308,127161 2025-09-23,31308,127237 2025-09-24,31308,126433 2025-09-25,31308,125504 2025-09-26,31308,125818 2025-09-29,31308,126361 2025-09-30,31308,127130 2025-10-01,31308,127917 2025-10-02,31308,128165 2025-10-03,31308,129127 2025-10-06,31308,129519 2025-10-07,31308,128661 2025-10-08,31308,129088 2025-10-09,31308,128328 2025-10-10,31308,125568 2025-10-14,31308,127022 2025-10-15,31308,128306 2025-10-16,31308,128958 2025-10-17,31308,128814 2025-10-20,31308,129939 2025-10-21,31308,129082 2025-10-22,31308,129093 2025-10-23,31308,129563 2025-10-24,31308,130069 2025-10-27,31308,130894 2025-10-28,31308,130919 2025-10-29,31308,130466 2025-10-30,31308,129920 2025-10-31,31308,129838 2025-11-03,31308,130137 2025-11-04,31308,128557 2025-11-05,31308,128835 2025-11-06,31308,128395 2025-11-07,31308,128359 2025-11-10,31308,128294 2025-11-12,31308,128607 2025-11-13,31308,128250 2025-11-14,31308,128056 2025-11-17,31308,128129 2025-11-18,31308,128233 2025-11-19,31308,128168 2025-11-20,31308,128387 2025-11-21,31308,128635 2025-11-24,31308,128873 2025-11-25,31308,129161 2025-11-26,31308,130094 2025-11-28,31308,131075 2025-12-01,31308,130065 2025-12-02,31308,130061 2025-12-03,31308,131864 2025-12-04,31308,132526 2025-12-05,31308,132433 2025-12-08,31308,132223 2025-12-09,31308,132130 2025-12-10,31308,133198 2025-12-11,31308,133917 2025-12-12,31308,133145 2025-12-15,31308,133693 2025-12-16,31308,132757 2025-12-17,31308,131900 2025-12-18,31308,132883 2025-12-19,31308,133701 2025-12-22,31308,134522 2025-12-23,31308,135451 2025-12-24,31308,135555 2025-12-26,31308,135734 2025-12-29,31308,135687 2025-12-30,31308,135819 2025-12-31,31308,135466 2026-01-02,31308,136777 2026-01-05,31308,138792 2026-01-06,31308,140625 2026-01-07,31308,140034 2026-01-08,31308,140427 2026-01-09,31308,141403 2026-01-12,31308,141726 2026-01-13,31308,141680 2026-01-14,31308,141914 2026-01-15,31308,142991 2026-01-16,31308,142980 2026-01-20,31308,140715 2026-01-21,31308,141664 2026-01-22,31308,142985 2026-01-23,31308,143699 2026-01-26,31308,144617 2026-01-27,31308,146682 2026-01-28,31308,146514 2026-01-29,31308,146463 2026-01-30,31308,144717 2026-02-02,31308,144750 2026-02-03,31308,144767 2026-02-04,31308,144784 2026-02-05,31308,144801 2026-02-06,31308,144818 2026-02-09,31308,144869 2026-02-10,31308,144886 2026-02-11,31308,144903 2026-02-12,31308,144920 2026-02-13,31308,145257 2026-02-17,31308,145007 2026-02-18,31308,145768 2026-02-19,31308,145826 2026-02-20,31308,145834 2026-02-23,31308,146146 2026-02-24,31308,146108 2026-02-25,31308,146054 2026-02-26,31308,146283 2026-02-27,31308,146317 2026-03-02,31308,146352 2026-03-03,31308,146367 2026-03-04,31308,146383 2026-03-05,31308,146400 2026-03-06,31308,146415 2026-03-09,31308,147926 2026-03-10,31308,147235 2026-03-11,31308,147017 2026-03-12,31308,143804 2026-03-13,31308,143434 2026-03-16,31308,144895 2026-03-17,31308,146163 2026-03-18,31308,144304 2026-03-19,31308,144839 2026-03-20,31308,141610 2026-03-23,31308,144521 2026-03-24,31308,144683 2026-03-25,31308,146333 2026-03-26,31308,144062 2026-03-27,31308,141214 2026-03-30,31308,139755 2026-03-31,31308,144558 2026-04-01,31308,147611 2026-04-02,31308,146490 2026-04-06,31308,147337 2026-04-07,31308,147467 2026-04-08,31308,153988 2026-04-09,31308,153561 2026-04-10,31308,154259 2026-04-13,31308,154550 2026-04-14,31308,156192 2026-04-15,31308,156353 2026-04-16,31308,156384 2026-04-17,31308,158331 2026-04-20,31308,157386 2026-04-21,31308,155326 2026-04-22,31308,156006 2026-04-23,31308,154873 2026-04-24,31308,155841 2026-04-27,31308,156064 2026-04-28,31308,155124 2026-04-29,31308,154261 2026-04-30,31308,156992 2026-05-01,31308,156715 2026-05-04,31308,156269 2026-05-05,31308,157828 2026-05-06,31308,162061 2026-05-07,31308,160518 2026-05-08,31308,160864 2026-05-11,31308,160514 2026-05-12,31308,160041 2026-05-13,31308,160070 2026-05-14,31308,160020 2026-05-15,31308,159025 2026-05-18,31308,159010 2026-05-19,31308,158467 2026-05-20,31308,159334 2026-05-21,31308,159483 2026-05-22,31308,159555 2026-05-26,31308,160191 2026-05-27,31308,160275 2026-05-28,31308,161812 2026-05-29,31308,162000 2026-06-01,31308,162426 2026-06-02,31308,162445 2026-06-03,31308,162465 2026-06-04,31308,162486 2026-06-05,31308,162505 2026-06-08,31308,162566 2026-06-09,31308,162587 2026-06-10,31308,162607 2026-06-11,31308,162626 2026-06-12,31308,163983 2026-06-15,31308,166469 2026-06-16,31308,166530 2026-06-17,31308,165904 2026-06-18,31308,167537 2026-06-22,31308,167920 2026-06-23,31308,163079 2026-06-24,31308,162878 2026-06-25,31308,164586 2026-06-26,31308,163313 2026-06-29,31308,164342 2026-06-30,31308,165194 2026-07-01,31308,163611 2026-07-02,31308,163631 2026-07-06,31308,163898 2026-07-07,31308,163182 2026-07-08,31308,162929 2026-07-09,31308,163142 2026-07-10,31308,162996 2026-07-13,31308,162475 2026-07-14,31308,162843 2026-07-15,31308,163168 2026-07-16,31308,161458 2026-07-17,31308,160121 2026-07-20,31308,158926 2026-07-21,31308,161644 2026-07-22,31308,162113 2026-07-23,31308,160521 2026-07-24,31308,159954 2026-07-27,31308,160523 2026-07-28,31308,159093 2026-07-29,31308,157237 2026-07-30,31308,161785 2026-07-31,31308,162754 2026-08-03,31308,163255 2026-08-04,31308,165470 2026-08-05,31308,166006 2026-08-06,31308,165445 2026-08-07,31308,166609 2026-08-10,31308,166379 2026-08-11,31308,166505 2026-08-12,31308,167595 2026-08-13,31308,168537 2026-08-14,31308,168751 2026-08-17,31308,168864 2026-08-18,31308,166096 2026-08-19,31308,166501 2026-08-20,31308,164559 2026-08-21,31308,165968 2026-08-24,31308,164471 2026-08-25,31308,164879 2026-08-26,31308,165113 2026-08-27,31308,166047 2026-08-28,31308,163771 2026-08-31,31308,163173 2026-09-01,31308,160853 2026-09-02,31308,160982 2026-09-03,31308,161184 2026-09-04,31308,161156 2026-09-08,31308,161087 2026-09-09,31308,160067 2026-09-10,31308,158376 2026-09-11,31308,159204 2026-09-14,31308,157290 2026-09-15,31308,156335 2026-09-16,31308,156370 2026-09-17,31308,157939 2026-09-18,31308,157309 2026-09-21,31308,159342 2026-09-22,31308,159637 2026-09-23,31308,157767 2026-09-24,31308,156480 2026-09-25,31308,158005 2026-09-28,31308,156799 2026-09-29,31308,156503 2026-09-30,31308,155946 2026-10-01,31308,154771 2026-10-02,31308,156536 2026-10-05,31308,157267 2026-10-06,31308,157792 2026-10-07,31308,155601 2026-10-08,31308,154117 2026-10-09,31308,155170 2026-10-13,31308,154528 2026-10-14,31308,153098 2026-10-15,31308,153275 2026-10-16,31308,153119 2026-10-19,31308,153079 2026-10-20,31308,153189 2026-10-21,31308,154325 2026-10-22,31308,152053 2026-10-23,31308,151582 2026-10-26,31308,151689 2026-10-27,31308,152886 2026-10-28,31308,153897 2026-10-29,31308,153771 2026-10-30,31308,151446 2026-11-02,31308,151682 2026-11-03,31308,150870 2026-11-04,31308,153363 2026-11-05,31308,148249
| 2026-11-05 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3639 | 20.9116 | 118.7322 | 107.9217 | 61.4289 |
| $+/- Change | 0.0028 | 0.0469 | -5.4072 | -5.1640 | -2.1188 |
| % Day | 0.01 | 0.22 | -4.36 | -4.57 | -3.33 |
| % Week | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Month | 0.07 | 0.50 | -2.98 | -3.32 | -2.11 |
| % Year | 3.96 | 0.14 | 8.42 | 7.48 | 10.70 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com