| Strategy 31061 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31061 | |
| 2004 | 4.34 | 0.51 | -0.73 | -0.91 | 5.57 | 2.71 | -1.62 | 0.19 | 3.09 | 2.17 | 7.33 | 3.76 | 29.33 | |
| 2005 | -1.75 | 2.58 | -2.97 | 1.28 | 2.11 | 1.42 | 2.19 | 4.25 | 1.37 | 4.16 | 4.16 | 3.53 | 24.42 | |
| 2006 | 10.05 | 2.03 | 5.03 | 3.03 | 2.32 | 12.16 | 6.81 | 4.31 | 2.81 | 2.46 | 3.36 | 3.28 | 74.71 | |
| 2007 | 3.00 | -2.89 | 2.48 | 2.45 | 2.82 | 1.41 | -5.26 | -1.48 | 3.69 | -0.52 | -5.80 | -0.39 | -1.09 | |
| 2008 | -9.45 | 2.58 | 4.76 | 6.54 | 2.84 | -4.26 | 3.14 | -3.87 | -5.23 | 7.21 | -8.75 | 7.84 | 1.18 | |
| 2009 | -8.48 | -5.22 | 20.69 | 10.46 | 8.12 | -0.51 | 8.52 | 3.60 | 6.47 | -4.45 | 3.83 | 3.07 | 52.25 | |
| 2010 | -3.30 | -0.04 | 2.30 | -1.30 | 1.27 | -5.06 | 1.31 | -3.28 | 10.72 | 1.29 | 2.21 | 6.73 | 12.50 | |
| 2011 | -0.64 | 0.97 | 2.18 | 8.02 | 1.92 | -0.11 | 1.28 | -5.89 | 4.28 | 5.48 | -0.51 | -1.62 | 15.66 | |
| 2012 | 9.10 | 0.92 | 2.64 | -3.25 | 1.83 | 1.52 | 1.74 | 4.83 | 5.45 | -1.37 | 1.12 | 3.78 | 31.56 | |
| 2013 | 5.88 | -0.32 | 1.58 | 4.99 | -3.87 | -3.76 | 0.73 | -0.33 | 6.88 | 6.89 | 3.71 | 2.99 | 27.56 | |
| 2014 | -3.70 | 2.63 | -1.41 | 4.47 | 3.89 | 0.03 | -0.98 | 0.59 | -2.14 | 6.78 | 1.85 | -4.26 | 7.36 | |
| 2015 | -1.06 | 1.72 | 2.03 | 3.85 | -1.40 | -3.30 | 0.19 | -4.48 | 2.78 | 0.53 | 0.78 | -2.96 | -1.66 | |
| 2016 | -6.98 | 0.97 | 4.84 | -1.69 | 4.01 | 2.32 | 2.44 | 1.00 | -1.74 | -0.84 | 8.54 | 4.43 | 17.72 | |
| 2017 | 0.99 | 1.36 | 1.26 | 3.95 | 2.70 | 1.17 | 0.99 | 1.71 | 1.53 | 0.19 | 4.24 | 1.66 | 23.95 | |
| 2018 | 2.93 | -1.10 | -2.53 | 1.83 | -0.53 | -2.45 | 1.86 | -1.17 | -1.57 | -3.25 | 1.82 | -6.42 | -10.44 | |
| 2019 | 10.20 | 1.09 | 2.04 | 2.09 | -2.99 | 2.53 | -2.14 | -1.35 | 4.31 | 4.55 | 4.40 | 2.33 | 29.84 | |
| 2020 | -0.65 | -11.00 | -11.80 | 9.17 | 0.99 | 3.69 | -2.29 | 6.70 | -2.82 | -5.94 | 17.88 | 7.34 | 7.52 | |
| 2021 | 5.88 | -2.22 | 2.36 | 1.47 | 1.89 | -1.17 | 0.47 | 2.66 | -2.29 | 5.23 | -6.71 | 3.71 | 11.11 | |
| 2022 | -12.03 | 1.97 | 8.29 | -6.10 | 5.47 | -4.04 | 7.03 | -6.28 | -5.42 | 5.14 | 4.59 | -4.48 | -8.02 | |
| 2023 | 7.28 | -1.72 | -2.39 | 0.60 | -3.48 | 0.12 | 1.11 | -2.82 | -5.13 | -6.44 | 11.61 | 7.75 | 4.92 | |
| 2024 | -1.52 | 3.24 | 2.44 | -1.86 | -0.39 | 0.07 | -0.63 | 2.73 | 0.95 | -0.81 | 8.74 | -4.70 | 7.93 | |
| 2025 | 6.52 | -1.15 | 0.37 | -0.20 | -0.48 | 2.26 | -0.48 | 5.69 | -0.03 | 0.91 | 0.25 | 3.35 | 18.00 | |
| 2026 | 6.83 | 2.41 | -2.18 | 7.30 | 3.13 | 2.02 | -0.07 | 2.81 | 0.55 | 24.82 | ||||
| Mean: | 10.05 | 2.03 | 5.03 | 3.03 | 2.32 | 12.16 | 6.81 | 4.31 | 2.81 | 2.46 | 3.36 | 3.28 | 74.71 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 74.71 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 74.71 | ||||||
| 15 | 12 | 5 | 32 | 36 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 73.04 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31061,31061,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31061,10070 2004-01-05,31061,10183 2004-01-06,31061,10207 2004-01-07,31061,10263 2004-01-08,31061,10303 2004-01-09,31061,10279 2004-01-12,31061,10368 2004-01-13,31061,10336 2004-01-14,31061,10400 2004-01-15,31061,10416 2004-01-16,31061,10505 2004-01-20,31061,10601 2004-01-21,31061,10737 2004-01-22,31061,10753 2004-01-23,31061,10737 2004-01-26,31061,10705 2004-01-27,31061,10665 2004-01-28,31061,10569 2004-01-29,31061,10442 2004-01-30,31061,10434 2004-02-02,31061,10444 2004-02-03,31061,10444 2004-02-04,31061,10444 2004-02-05,31061,10444 2004-02-06,31061,10444 2004-02-09,31061,10444 2004-02-10,31061,10444 2004-02-11,31061,10454 2004-02-12,31061,10454 2004-02-13,31061,10454 2004-02-17,31061,10454 2004-02-18,31061,10454 2004-02-19,31061,10462 2004-02-20,31061,10308 2004-02-23,31061,10339 2004-02-24,31061,10293 2004-02-25,31061,10397 2004-02-26,31061,10477 2004-02-27,31061,10487 2004-03-01,31061,10487 2004-03-02,31061,10487 2004-03-03,31061,10487 2004-03-04,31061,10487 2004-03-05,31061,10487 2004-03-08,31061,10498 2004-03-09,31061,10403 2004-03-10,31061,10229 2004-03-11,31061,10111 2004-03-12,31061,10285 2004-03-15,31061,10087 2004-03-16,31061,10080 2004-03-17,31061,10237 2004-03-18,31061,10198 2004-03-19,31061,10143 2004-03-22,31061,9969 2004-03-23,31061,9977 2004-03-24,31061,9938 2004-03-25,31061,10119 2004-03-26,31061,10143 2004-03-29,31061,10293 2004-03-30,31061,10371 2004-03-31,31061,10411 2004-04-01,31061,10542 2004-04-02,31061,10535 2004-04-05,31061,10573 2004-04-06,31061,10519 2004-04-07,31061,10589 2004-04-08,31061,10573 2004-04-12,31061,10612 2004-04-13,31061,10570 2004-04-14,31061,10549 2004-04-15,31061,10539 2004-04-16,31061,10560 2004-04-19,31061,10544 2004-04-20,31061,10465 2004-04-21,31061,10450 2004-04-22,31061,10575 2004-04-23,31061,10520 2004-04-26,31061,10575 2004-04-27,31061,10568 2004-04-28,31061,10363 2004-04-29,31061,10332 2004-04-30,31061,10316 2004-05-03,31061,10340 2004-05-04,31061,10465 2004-05-05,31061,10444 2004-05-06,31061,10413 2004-05-07,31061,10329 2004-05-10,31061,10329 2004-05-11,31061,10350 2004-05-12,31061,10350 2004-05-13,31061,10318 2004-05-14,31061,10350 2004-05-17,31061,10402 2004-05-18,31061,10381 2004-05-19,31061,10360 2004-05-20,31061,10392 2004-05-21,31061,10451 2004-05-24,31061,10553 2004-05-25,31061,10756 2004-05-26,31061,10824 2004-05-27,31061,10857 2004-05-28,31061,10891 2004-06-01,31061,10934 2004-06-02,31061,10923 2004-06-03,31061,10934 2004-06-04,31061,10912 2004-06-07,31061,10923 2004-06-08,31061,10923 2004-06-09,31061,10900 2004-06-10,31061,10900 2004-06-14,31061,10856 2004-06-15,31061,11005 2004-06-16,31061,10989 2004-06-17,31061,11022 2004-06-18,31061,11071 2004-06-21,31061,11088 2004-06-22,31061,10988 2004-06-23,31061,11079 2004-06-24,31061,11178 2004-06-25,31061,11145 2004-06-28,31061,11253 2004-06-29,31061,11154 2004-06-30,31061,11187 2004-07-01,31061,11187 2004-07-02,31061,11187 2004-07-06,31061,11197 2004-07-07,31061,11197 2004-07-08,31061,11197 2004-07-09,31061,11197 2004-07-12,31061,11208 2004-07-13,31061,11208 2004-07-14,31061,11208 2004-07-15,31061,11208 2004-07-16,31061,11301 2004-07-19,31061,11259 2004-07-20,31061,11208 2004-07-21,31061,11107 2004-07-22,31061,11065 2004-07-23,31061,10938 2004-07-26,31061,10879 2004-07-27,31061,10845 2004-07-28,31061,10862 2004-07-29,31061,10946 2004-07-30,31061,11005 2004-08-02,31061,11005 2004-08-03,31061,11039 2004-08-04,31061,10930 2004-08-05,31061,10870 2004-08-06,31061,10845 2004-08-09,31061,10828 2004-08-10,31061,10904 2004-08-11,31061,10820 2004-08-12,31061,10803 2004-08-13,31061,10811 2004-08-16,31061,10913 2004-08-17,31061,10879 2004-08-18,31061,10972 2004-08-19,31061,10997 2004-08-20,31061,10963 2004-08-23,31061,10938 2004-08-24,31061,10938 2004-08-25,31061,11026 2004-08-26,31061,11009 2004-08-27,31061,11070 2004-08-30,31061,10964 2004-08-31,31061,11026 2004-09-01,31061,11106 2004-09-02,31061,11220 2004-09-03,31061,11168 2004-09-07,31061,11265 2004-09-08,31061,11194 2004-09-09,31061,11273 2004-09-10,31061,11335 2004-09-13,31061,11397 2004-09-14,31061,11388 2004-09-15,31061,11344 2004-09-16,31061,11441 2004-09-17,31061,11408 2004-09-20,31061,11452 2004-09-21,31061,11452 2004-09-22,31061,11474 2004-09-23,31061,11452 2004-09-24,31061,11418 2004-09-27,31061,11367 2004-09-28,31061,11367 2004-09-29,31061,11367 2004-09-30,31061,11367 2004-10-01,31061,11367 2004-10-04,31061,11367 2004-10-05,31061,11377 2004-10-06,31061,11377 2004-10-07,31061,11377 2004-10-08,31061,11377 2004-10-12,31061,11377 2004-10-13,31061,11273 2004-10-14,31061,11203 2004-10-15,31061,11264 2004-10-18,31061,11307 2004-10-19,31061,11229 2004-10-20,31061,11273 2004-10-21,31061,11377 2004-10-22,31061,11255 2004-10-25,31061,11245 2004-10-26,31061,11410 2004-10-27,31061,11565 2004-10-28,31061,11584 2004-10-29,31061,11613 2004-11-01,31061,11613 2004-11-02,31061,11613 2004-11-03,31061,11749 2004-11-04,31061,11942 2004-11-05,31061,11991 2004-11-08,31061,11971 2004-11-09,31061,12015 2004-11-10,31061,12068 2004-11-12,31061,12297 2004-11-15,31061,12324 2004-11-16,31061,12253 2004-11-17,31061,12333 2004-11-18,31061,12324 2004-11-19,31061,12183 2004-11-22,31061,12280 2004-11-23,31061,12342 2004-11-24,31061,12439 2004-11-26,31061,12465 2004-11-29,31061,12483 2004-11-30,31061,12465 2004-12-01,31061,12632 2004-12-02,31061,12606 2004-12-03,31061,12632 2004-12-06,31061,12606 2004-12-07,31061,12412 2004-12-08,31061,12474 2004-12-09,31061,12407 2004-12-10,31061,12273 2004-12-13,31061,12424 2004-12-14,31061,12449 2004-12-15,31061,12582 2004-12-16,31061,12516 2004-12-17,31061,12449 2004-12-20,31061,12607 2004-12-21,31061,12566 2004-12-22,31061,12649 2004-12-23,31061,12749 2004-12-27,31061,12875 2004-12-28,31061,12883 2004-12-29,31061,12841 2004-12-30,31061,12925 2004-12-31,31061,12933 2005-01-03,31061,12875 2005-01-04,31061,12653 2005-01-05,31061,12484 2005-01-06,31061,12537 2005-01-07,31061,12475 2005-01-10,31061,12546 2005-01-11,31061,12440 2005-01-12,31061,12475 2005-01-13,31061,12440 2005-01-14,31061,12555 2005-01-18,31061,12679 2005-01-19,31061,12573 2005-01-20,31061,12489 2005-01-21,31061,12514 2005-01-24,31061,12573 2005-01-25,31061,12531 2005-01-26,31061,12673 2005-01-27,31061,12682 2005-01-28,31061,12615 2005-01-31,31061,12707 2005-02-01,31061,12707 2005-02-02,31061,12707 2005-02-03,31061,12719 2005-02-04,31061,12719 2005-02-07,31061,12719 2005-02-08,31061,12719 2005-02-09,31061,12719 2005-02-10,31061,12719 2005-02-11,31061,12719 2005-02-14,31061,12730 2005-02-15,31061,12730 2005-02-16,31061,12730 2005-02-17,31061,12788 2005-02-18,31061,12812 2005-02-22,31061,12878 2005-02-23,31061,12755 2005-02-24,31061,12871 2005-02-25,31061,13023 2005-02-28,31061,13035 2005-03-01,31061,13035 2005-03-02,31061,13035 2005-03-03,31061,13035 2005-03-04,31061,13035 2005-03-07,31061,13035 2005-03-08,31061,13047 2005-03-09,31061,12905 2005-03-10,31061,12852 2005-03-11,31061,12843 2005-03-14,31061,12940 2005-03-15,31061,12887 2005-03-16,31061,12772 2005-03-17,31061,12816 2005-03-18,31061,12763 2005-03-21,31061,12745 2005-03-22,31061,12674 2005-03-23,31061,12568 2005-03-24,31061,12612 2005-03-28,31061,12594 2005-03-29,31061,12443 2005-03-30,31061,12612 2005-03-31,31061,12648 2005-04-01,31061,12599 2005-04-04,31061,12500 2005-04-05,31061,12607 2005-04-06,31061,12656 2005-04-07,31061,12738 2005-04-08,31061,12729 2005-04-11,31061,12779 2005-04-12,31061,12828 2005-04-13,31061,12828 2005-04-14,31061,12840 2005-04-15,31061,12877 2005-04-18,31061,12750 2005-04-19,31061,12885 2005-04-20,31061,12885 2005-04-21,31061,12953 2005-04-22,31061,12996 2005-04-25,31061,12979 2005-04-26,31061,12911 2005-04-27,31061,12801 2005-04-28,31061,12699 2005-04-29,31061,12809 2005-05-02,31061,12792 2005-05-03,31061,12860 2005-05-04,31061,12872 2005-05-05,31061,12897 2005-05-06,31061,12836 2005-05-09,31061,12836 2005-05-10,31061,12860 2005-05-11,31061,12860 2005-05-12,31061,12885 2005-05-13,31061,12897 2005-05-16,31061,12897 2005-05-17,31061,12909 2005-05-18,31061,12933 2005-05-19,31061,12909 2005-05-20,31061,12909 2005-05-23,31061,12981 2005-05-24,31061,12990 2005-05-25,31061,12891 2005-05-26,31061,13017 2005-05-27,31061,13071 2005-05-31,31061,13080 2005-06-01,31061,13197 2005-06-02,31061,13197 2005-06-03,31061,13160 2005-06-06,31061,13172 2005-06-07,31061,13197 2005-06-08,31061,13184 2005-06-09,31061,13172 2005-06-10,31061,13122 2005-06-13,31061,13110 2005-06-14,31061,13145 2005-06-15,31061,13179 2005-06-16,31061,13223 2005-06-17,31061,13465 2005-06-20,31061,13309 2005-06-21,31061,13379 2005-06-22,31061,13387 2005-06-23,31061,13275 2005-06-24,31061,13292 2005-06-27,31061,13223 2005-06-28,31061,13249 2005-06-29,31061,13275 2005-06-30,31061,13266 2005-07-01,31061,13266 2005-07-05,31061,13278 2005-07-06,31061,13278 2005-07-07,31061,13278 2005-07-08,31061,13278 2005-07-11,31061,13290 2005-07-12,31061,13290 2005-07-13,31061,13290 2005-07-14,31061,13290 2005-07-15,31061,13290 2005-07-18,31061,13299 2005-07-19,31061,13307 2005-07-20,31061,13393 2005-07-21,31061,13419 2005-07-22,31061,13402 2005-07-25,31061,13385 2005-07-26,31061,13342 2005-07-27,31061,13402 2005-07-28,31061,13556 2005-07-29,31061,13556 2005-08-01,31061,13634 2005-08-02,31061,13737 2005-08-03,31061,13831 2005-08-04,31061,13771 2005-08-05,31061,13651 2005-08-08,31061,13754 2005-08-09,31061,13814 2005-08-10,31061,14037 2005-08-11,31061,14132 2005-08-12,31061,14123 2005-08-15,31061,14063 2005-08-16,31061,14029 2005-08-17,31061,13969 2005-08-18,31061,13797 2005-08-19,31061,13857 2005-08-22,31061,14020 2005-08-23,31061,13934 2005-08-24,31061,13925 2005-08-25,31061,13952 2005-08-26,31061,13826 2005-08-29,31061,13925 2005-08-30,31061,13907 2005-08-31,31061,14132 2005-09-01,31061,14177 2005-09-02,31061,14087 2005-09-06,31061,14258 2005-09-07,31061,14321 2005-09-08,31061,14267 2005-09-09,31061,14357 2005-09-12,31061,14384 2005-09-13,31061,14276 2005-09-14,31061,14186 2005-09-15,31061,14177 2005-09-16,31061,14231 2005-09-19,31061,14244 2005-09-20,31061,14244 2005-09-21,31061,14271 2005-09-22,31061,14284 2005-09-23,31061,14244 2005-09-26,31061,14408 2005-09-27,31061,14313 2005-09-28,31061,14326 2005-09-29,31061,14326 2005-09-30,31061,14326 2005-10-03,31061,14326 2005-10-04,31061,14326 2005-10-05,31061,14326 2005-10-06,31061,14339 2005-10-07,31061,14339 2005-10-11,31061,14339 2005-10-12,31061,14339 2005-10-13,31061,14310 2005-10-14,31061,14512 2005-10-17,31061,14570 2005-10-18,31061,14387 2005-10-19,31061,14599 2005-10-20,31061,14397 2005-10-21,31061,14541 2005-10-24,31061,14820 2005-10-25,31061,14785 2005-10-26,31061,14728 2005-10-27,31061,14568 2005-10-28,31061,14820 2005-10-31,31061,14923 2005-11-01,31061,14865 2005-11-02,31061,15014 2005-11-03,31061,15094 2005-11-04,31061,15094 2005-11-07,31061,15128 2005-11-08,31061,15083 2005-11-09,31061,15131 2005-11-10,31061,15217 2005-11-14,31061,15255 2005-11-15,31061,15140 2005-11-16,31061,15140 2005-11-17,31061,15370 2005-11-18,31061,15437 2005-11-21,31061,15572 2005-11-22,31061,15668 2005-11-23,31061,15706 2005-11-25,31061,15725 2005-11-28,31061,15485 2005-11-29,31061,15514 2005-11-30,31061,15543 2005-12-01,31061,15792 2005-12-02,31061,15811 2005-12-05,31061,15735 2005-12-06,31061,15744 2005-12-07,31061,15677 2005-12-08,31061,15725 2005-12-09,31061,15789 2005-12-12,31061,15981 2005-12-13,31061,16000 2005-12-14,31061,16100 2005-12-15,31061,15954 2005-12-16,31061,16091 2005-12-19,31061,16091 2005-12-20,31061,16064 2005-12-21,31061,16100 2005-12-22,31061,16155 2005-12-23,31061,16173 2005-12-27,31061,16045 2005-12-28,31061,16237 2005-12-29,31061,16247 2005-12-30,31061,16091 2006-01-03,31061,16622 2006-01-04,31061,16752 2006-01-05,31061,16783 2006-01-06,31061,16964 2006-01-09,31061,17105 2006-01-10,31061,17185 2006-01-11,31061,17195 2006-01-12,31061,17095 2006-01-13,31061,17115 2006-01-17,31061,17044 2006-01-18,31061,17014 2006-01-19,31061,17206 2006-01-20,31061,17044 2006-01-23,31061,17215 2006-01-24,31061,17243 2006-01-25,31061,17338 2006-01-26,31061,17500 2006-01-27,31061,17642 2006-01-30,31061,17594 2006-01-31,31061,17708 2006-02-01,31061,17708 2006-02-02,31061,17708 2006-02-03,31061,17708 2006-02-06,31061,17724 2006-02-07,31061,17724 2006-02-08,31061,17724 2006-02-09,31061,17724 2006-02-10,31061,17724 2006-02-13,31061,17740 2006-02-14,31061,17740 2006-02-15,31061,17740 2006-02-16,31061,17740 2006-02-17,31061,17624 2006-02-21,31061,17701 2006-02-22,31061,17750 2006-02-23,31061,17923 2006-02-24,31061,17996 2006-02-27,31061,18069 2006-02-28,31061,18069 2006-03-01,31061,18069 2006-03-02,31061,18069 2006-03-03,31061,18069 2006-03-06,31061,18085 2006-03-07,31061,18085 2006-03-08,31061,18085 2006-03-09,31061,18021 2006-03-10,31061,18148 2006-03-13,31061,18202 2006-03-14,31061,18393 2006-03-15,31061,18521 2006-03-16,31061,18531 2006-03-17,31061,18584 2006-03-20,31061,18574 2006-03-21,31061,18404 2006-03-22,31061,18542 2006-03-23,31061,18595 2006-03-24,31061,18712 2006-03-27,31061,18712 2006-03-28,31061,18669 2006-03-29,31061,18935 2006-03-30,31061,18914 2006-03-31,31061,18978 2006-04-03,31061,19185 2006-04-04,31061,19283 2006-04-05,31061,19352 2006-04-06,31061,19451 2006-04-07,31061,19283 2006-04-10,31061,19293 2006-04-11,31061,19155 2006-04-12,31061,19119 2006-04-13,31061,19083 2006-04-17,31061,19119 2006-04-18,31061,19155 2006-04-19,31061,19349 2006-04-20,31061,19242 2006-04-21,31061,19427 2006-04-24,31061,19349 2006-04-25,31061,19407 2006-04-26,31061,19504 2006-04-27,31061,19601 2006-04-28,31061,19553 2006-05-01,31061,19679 2006-05-02,31061,19863 2006-05-03,31061,19825 2006-05-04,31061,19825 2006-05-05,31061,19863 2006-05-08,31061,19863 2006-05-09,31061,19863 2006-05-10,31061,19863 2006-05-11,31061,19844 2006-05-12,31061,19788 2006-05-15,31061,19825 2006-05-16,31061,19882 2006-05-17,31061,19844 2006-05-18,31061,19900 2006-05-19,31061,19982 2006-05-22,31061,19784 2006-05-23,31061,19702 2006-05-24,31061,19644 2006-05-25,31061,19959 2006-05-26,31061,20111 2006-05-30,31061,19749 2006-05-31,31061,20006 2006-06-01,31061,20344 2006-06-02,31061,20479 2006-06-05,31061,20460 2006-06-06,31061,20460 2006-06-07,31061,20440 2006-06-08,31061,20479 2006-06-09,31061,20479 2006-06-12,31061,20479 2006-06-13,31061,20517 2006-06-14,31061,20807 2006-06-15,31061,21478 2006-06-16,31061,21362 2006-06-19,31061,21293 2006-06-20,31061,21339 2006-06-21,31061,21536 2006-06-22,31061,21547 2006-06-23,31061,21455 2006-06-26,31061,21466 2006-06-27,31061,21281 2006-06-28,31061,21408 2006-06-29,31061,22137 2006-06-30,31061,22438 2006-07-03,31061,22438 2006-07-05,31061,22458 2006-07-06,31061,22458 2006-07-07,31061,22458 2006-07-10,31061,22458 2006-07-11,31061,22478 2006-07-12,31061,22478 2006-07-13,31061,22478 2006-07-14,31061,22478 2006-07-17,31061,22497 2006-07-18,31061,22363 2006-07-19,31061,22950 2006-07-20,31061,22852 2006-07-21,31061,22962 2006-07-24,31061,23268 2006-07-25,31061,23244 2006-07-26,31061,23415 2006-07-27,31061,23538 2006-07-28,31061,23978 2006-07-31,31061,23966 2006-08-01,31061,23758 2006-08-02,31061,24052 2006-08-03,31061,23880 2006-08-04,31061,24113 2006-08-07,31061,23856 2006-08-08,31061,23942 2006-08-09,31061,23942 2006-08-10,31061,23893 2006-08-11,31061,23856 2006-08-14,31061,23893 2006-08-15,31061,24260 2006-08-16,31061,24541 2006-08-17,31061,24615 2006-08-18,31061,24541 2006-08-21,31061,24590 2006-08-22,31061,24541 2006-08-23,31061,24443 2006-08-24,31061,24443 2006-08-25,31061,24443 2006-08-28,31061,24634 2006-08-29,31061,24809 2006-08-30,31061,24911 2006-08-31,31061,24999 2006-09-01,31061,25087 2006-09-05,31061,25219 2006-09-06,31061,24794 2006-09-07,31061,24648 2006-09-08,31061,24677 2006-09-11,31061,24604 2006-09-12,31061,25028 2006-09-13,31061,25219 2006-09-14,31061,25116 2006-09-15,31061,25145 2006-09-18,31061,25160 2006-09-19,31061,25252 2006-09-20,31061,25276 2006-09-21,31061,25368 2006-09-22,31061,25414 2006-09-25,31061,25460 2006-09-26,31061,25511 2006-09-27,31061,25703 2006-09-28,31061,25703 2006-09-29,31061,25703 2006-10-02,31061,25725 2006-10-03,31061,25725 2006-10-04,31061,25725 2006-10-05,31061,25725 2006-10-06,31061,25725 2006-10-10,31061,25747 2006-10-11,31061,25747 2006-10-12,31061,26128 2006-10-13,31061,26275 2006-10-16,31061,26494 2006-10-17,31061,26319 2006-10-18,31061,26289 2006-10-19,31061,26392 2006-10-20,31061,26231 2006-10-23,31061,26319 2006-10-24,31061,26319 2006-10-25,31061,26423 2006-10-26,31061,26544 2006-10-27,31061,26336 2006-10-30,31061,26336 2006-10-31,31061,26336 2006-11-01,31061,26145 2006-11-02,31061,26145 2006-11-03,31061,26093 2006-11-06,31061,26388 2006-11-07,31061,26457 2006-11-08,31061,26509 2006-11-09,31061,26350 2006-11-10,31061,26495 2006-11-13,31061,26567 2006-11-14,31061,26858 2006-11-15,31061,27061 2006-11-16,31061,27047 2006-11-17,31061,27018 2006-11-20,31061,27105 2006-11-21,31061,27192 2006-11-22,31061,27279 2006-11-24,31061,27279 2006-11-27,31061,26727 2006-11-28,31061,26785 2006-11-29,31061,27119 2006-11-30,31061,27221 2006-12-01,31061,27163 2006-12-04,31061,27512 2006-12-05,31061,27584 2006-12-06,31061,27584 2006-12-07,31061,27468 2006-12-08,31061,27468 2006-12-11,31061,27569 2006-12-12,31061,27708 2006-12-13,31061,27810 2006-12-14,31061,27911 2006-12-15,31061,27924 2006-12-18,31061,27886 2006-12-19,31061,27822 2006-12-20,31061,27999 2006-12-21,31061,27962 2006-12-22,31061,27860 2006-12-26,31061,27822 2006-12-27,31061,28063 2006-12-28,31061,28101 2006-12-29,31061,28113 2007-01-03,31061,28392 2007-01-04,31061,28467 2007-01-05,31061,28119 2007-01-08,31061,28195 2007-01-09,31061,28271 2007-01-10,31061,28377 2007-01-11,31061,28679 2007-01-12,31061,28876 2007-01-16,31061,28846 2007-01-17,31061,28800 2007-01-18,31061,28528 2007-01-19,31061,28725 2007-01-22,31061,28750 2007-01-23,31061,28879 2007-01-24,31061,28982 2007-01-25,31061,28699 2007-01-26,31061,28609 2007-01-29,31061,28712 2007-01-30,31061,28840 2007-01-31,31061,28956 2007-02-01,31061,28956 2007-02-02,31061,28956 2007-02-05,31061,28981 2007-02-06,31061,28981 2007-02-07,31061,28981 2007-02-08,31061,28981 2007-02-09,31061,28981 2007-02-12,31061,29005 2007-02-13,31061,29005 2007-02-14,31061,29005 2007-02-15,31061,29005 2007-02-16,31061,29005 2007-02-20,31061,29068 2007-02-21,31061,28855 2007-02-22,31061,28955 2007-02-23,31061,29156 2007-02-26,31061,29068 2007-02-27,31061,28118 2007-02-28,31061,28118 2007-03-01,31061,28118 2007-03-02,31061,28142 2007-03-05,31061,28142 2007-03-06,31061,28142 2007-03-07,31061,28142 2007-03-08,31061,28166 2007-03-09,31061,28269 2007-03-12,31061,28387 2007-03-13,31061,27796 2007-03-14,31061,27915 2007-03-15,31061,28136 2007-03-16,31061,27988 2007-03-19,31061,28313 2007-03-20,31061,28535 2007-03-21,31061,28963 2007-03-22,31061,29008 2007-03-23,31061,29052 2007-03-26,31061,29037 2007-03-27,31061,28860 2007-03-28,31061,28727 2007-03-29,31061,28756 2007-03-30,31061,28815 2007-04-02,31061,28878 2007-04-03,31061,29152 2007-04-04,31061,29339 2007-04-05,31061,29413 2007-04-09,31061,29326 2007-04-10,31061,29613 2007-04-11,31061,29600 2007-04-12,31061,29600 2007-04-13,31061,29574 2007-04-16,31061,29627 2007-04-17,31061,29705 2007-04-18,31061,29742 2007-04-19,31061,29570 2007-04-20,31061,29816 2007-04-23,31061,29767 2007-04-24,31061,29656 2007-04-25,31061,29791 2007-04-26,31061,29767 2007-04-27,31061,29693 2007-04-30,31061,29521 2007-05-01,31061,29582 2007-05-02,31061,29754 2007-05-03,31061,29728 2007-05-04,31061,29781 2007-05-07,31061,29781 2007-05-08,31061,29807 2007-05-09,31061,29754 2007-05-10,31061,29781 2007-05-11,31061,29754 2007-05-14,31061,29728 2007-05-15,31061,29702 2007-05-16,31061,29728 2007-05-17,31061,29676 2007-05-18,31061,29597 2007-05-21,31061,29888 2007-05-22,31061,30048 2007-05-23,31061,29961 2007-05-24,31061,29525 2007-05-25,31061,29714 2007-05-29,31061,29946 2007-05-30,31061,30222 2007-05-31,31061,30353 2007-06-01,31061,30542 2007-06-04,31061,30596 2007-06-05,31061,30515 2007-06-06,31061,30515 2007-06-07,31061,30352 2007-06-08,31061,30325 2007-06-11,31061,30325 2007-06-12,31061,30162 2007-06-13,31061,30244 2007-06-14,31061,30381 2007-06-15,31061,30781 2007-06-18,31061,30843 2007-06-19,31061,30806 2007-06-20,31061,30606 2007-06-21,31061,30681 2007-06-22,31061,30593 2007-06-25,31061,30394 2007-06-26,31061,30468 2007-06-27,31061,30394 2007-06-28,31061,30518 2007-06-29,31061,30781 2007-07-02,31061,30806 2007-07-03,31061,30806 2007-07-05,31061,30806 2007-07-06,31061,30806 2007-07-09,31061,30832 2007-07-10,31061,30832 2007-07-11,31061,30832 2007-07-12,31061,30832 2007-07-13,31061,30858 2007-07-16,31061,30858 2007-07-17,31061,30749 2007-07-18,31061,30470 2007-07-19,31061,30749 2007-07-20,31061,30627 2007-07-23,31061,30664 2007-07-24,31061,30155 2007-07-25,31061,30010 2007-07-26,31061,29392 2007-07-27,31061,28701 2007-07-30,31061,29004 2007-07-31,31061,29161 2007-08-01,31061,29077 2007-08-02,31061,29065 2007-08-03,31061,28641 2007-08-06,31061,29149 2007-08-07,31061,28992 2007-08-08,31061,29525 2007-08-09,31061,28701 2007-08-10,31061,28204 2007-08-13,31061,28544 2007-08-14,31061,28023 2007-08-15,31061,27477 2007-08-16,31061,27235 2007-08-17,31061,27538 2007-08-20,31061,27550 2007-08-21,31061,27708 2007-08-22,31061,28241 2007-08-23,31061,28398 2007-08-24,31061,28774 2007-08-27,31061,28485 2007-08-28,31061,27820 2007-08-29,31061,28427 2007-08-30,31061,28340 2007-08-31,31061,28730 2007-09-04,31061,29077 2007-09-05,31061,28817 2007-09-06,31061,28918 2007-09-07,31061,28427 2007-09-10,31061,28210 2007-09-11,31061,28572 2007-09-12,31061,28528 2007-09-13,31061,28644 2007-09-14,31061,28759 2007-09-17,31061,28514 2007-09-18,31061,29380 2007-09-19,31061,29380 2007-09-20,31061,29178 2007-09-21,31061,29254 2007-09-24,31061,29279 2007-09-25,31061,29279 2007-09-26,31061,29386 2007-09-27,31061,29790 2007-09-28,31061,29790 2007-10-01,31061,29790 2007-10-02,31061,29790 2007-10-03,31061,29790 2007-10-04,31061,29815 2007-10-05,31061,29815 2007-10-09,31061,29815 2007-10-10,31061,29839 2007-10-11,31061,29601 2007-10-12,31061,29783 2007-10-15,31061,29489 2007-10-16,31061,29279 2007-10-17,31061,29335 2007-10-18,31061,29349 2007-10-19,31061,28578 2007-10-22,31061,28802 2007-10-23,31061,29058 2007-10-24,31061,28990 2007-10-25,31061,28956 2007-10-26,31061,29364 2007-10-29,31061,29467 2007-10-30,31061,29279 2007-10-31,31061,29637 2007-11-01,31061,28870 2007-11-02,31061,28887 2007-11-05,31061,28751 2007-11-06,31061,29092 2007-11-07,31061,28257 2007-11-08,31061,28240 2007-11-09,31061,27861 2007-11-13,31061,28156 2007-11-14,31061,28015 2007-11-15,31061,27706 2007-11-16,31061,27706 2007-11-19,31061,27158 2007-11-20,31061,27102 2007-11-21,31061,26765 2007-11-23,31061,27158 2007-11-26,31061,26709 2007-11-27,31061,26948 2007-11-28,31061,27748 2007-11-29,31061,27748 2007-11-30,31061,27917 2007-12-03,31061,27777 2007-12-04,31061,27594 2007-12-05,31061,27959 2007-12-06,31061,28535 2007-12-07,31061,28605 2007-12-10,31061,28830 2007-12-11,31061,28269 2007-12-12,31061,28752 2007-12-13,31061,28145 2007-12-14,31061,27483 2007-12-17,31061,26876 2007-12-18,31061,27045 2007-12-19,31061,26899 2007-12-20,31061,26899 2007-12-21,31061,27426 2007-12-24,31061,27561 2007-12-26,31061,27629 2007-12-27,31061,27718 2007-12-28,31061,27819 2007-12-31,31061,27808 2008-01-02,31061,27629 2008-01-03,31061,27402 2008-01-04,31061,26596 2008-01-07,31061,26539 2008-01-08,31061,25973 2008-01-09,31061,26087 2008-01-10,31061,26369 2008-01-11,31061,25945 2008-01-14,31061,26157 2008-01-15,31061,25591 2008-01-16,31061,25521 2008-01-17,31061,24870 2008-01-18,31061,25059 2008-01-22,31061,23992 2008-01-23,31061,23847 2008-01-24,31061,24736 2008-01-25,31061,24670 2008-01-28,31061,24803 2008-01-29,31061,24948 2008-01-30,31061,24959 2008-01-31,31061,25181 2008-02-01,31061,25181 2008-02-04,31061,25181 2008-02-05,31061,25181 2008-02-06,31061,25181 2008-02-07,31061,25202 2008-02-08,31061,25202 2008-02-11,31061,25202 2008-02-12,31061,25202 2008-02-13,31061,25202 2008-02-14,31061,25202 2008-02-15,31061,25222 2008-02-19,31061,25222 2008-02-20,31061,25087 2008-02-21,31061,25087 2008-02-22,31061,25335 2008-02-25,31061,25707 2008-02-26,31061,25913 2008-02-27,31061,25831 2008-02-28,31061,25831 2008-02-29,31061,25831 2008-03-03,31061,25852 2008-03-04,31061,25852 2008-03-05,31061,25852 2008-03-06,31061,25852 2008-03-07,31061,25852 2008-03-10,31061,25852 2008-03-11,31061,26743 2008-03-12,31061,26562 2008-03-13,31061,26894 2008-03-14,31061,26350 2008-03-17,31061,25761 2008-03-18,31061,26773 2008-03-19,31061,26139 2008-03-20,31061,26637 2008-03-24,31061,27287 2008-03-25,31061,27529 2008-03-26,31061,27378 2008-03-27,31061,27091 2008-03-28,31061,26879 2008-03-31,31061,27060 2008-04-01,31061,27805 2008-04-02,31061,27829 2008-04-03,31061,27925 2008-04-04,31061,28153 2008-04-07,31061,28345 2008-04-08,31061,28021 2008-04-09,31061,27877 2008-04-10,31061,27786 2008-04-11,31061,27854 2008-04-14,31061,27831 2008-04-15,31061,27740 2008-04-16,31061,28673 2008-04-17,31061,28310 2008-04-18,31061,28746 2008-04-21,31061,28770 2008-04-22,31061,28649 2008-04-23,31061,28698 2008-04-24,31061,28419 2008-04-25,31061,28758 2008-04-28,31061,28952 2008-04-29,31061,28807 2008-04-30,31061,28831 2008-05-01,31061,28952 2008-05-02,31061,29097 2008-05-05,31061,29121 2008-05-06,31061,29074 2008-05-07,31061,29121 2008-05-08,31061,29217 2008-05-09,31061,29217 2008-05-12,31061,29193 2008-05-13,31061,29026 2008-05-14,31061,28978 2008-05-15,31061,29169 2008-05-16,31061,29169 2008-05-19,31061,29217 2008-05-20,31061,29289 2008-05-21,31061,28854 2008-05-22,31061,28989 2008-05-23,31061,28704 2008-05-27,31061,28974 2008-05-28,31061,29214 2008-05-29,31061,29424 2008-05-30,31061,29649 2008-06-02,31061,29439 2008-06-03,31061,29512 2008-06-04,31061,29439 2008-06-05,31061,29342 2008-06-06,31061,29414 2008-06-09,31061,29293 2008-06-10,31061,29099 2008-06-11,31061,29196 2008-06-12,31061,29002 2008-06-13,31061,29233 2008-06-16,31061,29323 2008-06-17,31061,29516 2008-06-18,31061,29297 2008-06-19,31061,28963 2008-06-20,31061,28501 2008-06-23,31061,28449 2008-06-24,31061,28475 2008-06-25,31061,28796 2008-06-26,31061,28128 2008-06-27,31061,28244 2008-06-30,31061,28385 2008-07-01,31061,28408 2008-07-02,31061,28411 2008-07-03,31061,28414 2008-07-07,31061,28427 2008-07-08,31061,28430 2008-07-09,31061,28433 2008-07-10,31061,28436 2008-07-11,31061,28439 2008-07-14,31061,28448 2008-07-15,31061,28451 2008-07-16,31061,28885 2008-07-17,31061,29239 2008-07-18,31061,29357 2008-07-21,31061,29743 2008-07-22,31061,29631 2008-07-23,31061,29917 2008-07-24,31061,29507 2008-07-25,31061,29413 2008-07-28,31061,29065 2008-07-29,31061,29264 2008-07-30,31061,29615 2008-07-31,31061,29276 2008-08-01,31061,28970 2008-08-04,31061,28684 2008-08-05,31061,29234 2008-08-06,31061,29208 2008-08-07,31061,28758 2008-08-08,31061,28839 2008-08-11,31061,28977 2008-08-12,31061,28752 2008-08-13,31061,28093 2008-08-14,31061,28172 2008-08-15,31061,27937 2008-08-18,31061,27820 2008-08-19,31061,27374 2008-08-20,31061,27510 2008-08-21,31061,27579 2008-08-22,31061,27727 2008-08-25,31061,27503 2008-08-26,31061,27622 2008-08-27,31061,27948 2008-08-28,31061,28406 2008-08-29,31061,28143 2008-09-02,31061,27941 2008-09-03,31061,27834 2008-09-04,31061,27109 2008-09-05,31061,27181 2008-09-08,31061,27486 2008-09-09,31061,26435 2008-09-10,31061,26777 2008-09-11,31061,26919 2008-09-12,31061,27186 2008-09-15,31061,25993 2008-09-16,31061,26575 2008-09-17,31061,26519 2008-09-18,31061,26426 2008-09-19,31061,26242 2008-09-22,31061,26216 2008-09-23,31061,26178 2008-09-24,31061,26188 2008-09-25,31061,26658 2008-09-26,31061,26661 2008-09-29,31061,26670 2008-09-30,31061,26672 2008-10-01,31061,26675 2008-10-02,31061,26678 2008-10-03,31061,26680 2008-10-06,31061,26688 2008-10-07,31061,26691 2008-10-08,31061,26694 2008-10-09,31061,26697 2008-10-10,31061,26987 2008-10-14,31061,29213 2008-10-15,31061,26495 2008-10-16,31061,27634 2008-10-17,31061,27655 2008-10-20,31061,28816 2008-10-21,31061,28055 2008-10-22,31061,26468 2008-10-23,31061,26803 2008-10-24,31061,25870 2008-10-27,31061,25050 2008-10-28,31061,27754 2008-10-29,31061,27449 2008-10-30,31061,28163 2008-10-31,31061,28594 2008-11-03,31061,28524 2008-11-04,31061,29686 2008-11-05,31061,28140 2008-11-06,31061,26735 2008-11-07,31061,27517 2008-11-10,31061,27171 2008-11-12,31061,24967 2008-11-13,31061,26796 2008-11-14,31061,25302 2008-11-17,31061,24854 2008-11-18,31061,24781 2008-11-19,31061,22806 2008-11-20,31061,21087 2008-11-21,31061,22300 2008-11-24,31061,23876 2008-11-25,31061,24374 2008-11-26,31061,25733 2008-11-28,31061,26091 2008-12-01,31061,23280 2008-12-02,31061,24390 2008-12-03,31061,25016 2008-12-04,31061,24177 2008-12-05,31061,25239 2008-12-08,31061,26338 2008-12-09,31061,26198 2008-12-10,31061,26665 2008-12-11,31061,26779 2008-12-12,31061,26890 2008-12-15,31061,27003 2008-12-16,31061,28610 2008-12-17,31061,28474 2008-12-18,31061,27517 2008-12-19,31061,27264 2008-12-22,31061,27141 2008-12-23,31061,26797 2008-12-24,31061,26922 2008-12-26,31061,27130 2008-12-29,31061,27399 2008-12-30,31061,28105 2008-12-31,31061,28136 2009-01-02,31061,28715 2009-01-05,31061,28825 2009-01-06,31061,29357 2009-01-07,31061,28411 2009-01-08,31061,28739 2009-01-09,31061,27853 2009-01-12,31061,27053 2009-01-13,31061,27332 2009-01-14,31061,26225 2009-01-15,31061,26625 2009-01-16,31061,26874 2009-01-20,31061,25134 2009-01-21,31061,26104 2009-01-22,31061,25455 2009-01-23,31061,25329 2009-01-26,31061,25781 2009-01-27,31061,26314 2009-01-28,31061,26921 2009-01-29,31061,26069 2009-01-30,31061,25751 2009-02-02,31061,25754 2009-02-03,31061,25755 2009-02-04,31061,25757 2009-02-05,31061,25759 2009-02-06,31061,25761 2009-02-09,31061,25767 2009-02-10,31061,25769 2009-02-11,31061,25771 2009-02-12,31061,25773 2009-02-13,31061,25775 2009-02-17,31061,25783 2009-02-18,31061,25784 2009-02-19,31061,25788 2009-02-20,31061,25475 2009-02-23,31061,24622 2009-02-24,31061,25205 2009-02-25,31061,24804 2009-02-26,31061,24402 2009-02-27,31061,24406 2009-03-02,31061,24409 2009-03-03,31061,24411 2009-03-04,31061,24413 2009-03-05,31061,24415 2009-03-06,31061,24417 2009-03-09,31061,24423 2009-03-10,31061,26193 2009-03-11,31061,26212 2009-03-12,31061,27531 2009-03-13,31061,27646 2009-03-16,31061,27251 2009-03-17,31061,28247 2009-03-18,31061,29074 2009-03-19,31061,28936 2009-03-20,31061,28155 2009-03-23,31061,30218 2009-03-24,31061,29363 2009-03-25,31061,29795 2009-03-26,31061,31008 2009-03-27,31061,30053 2009-03-30,31061,28995 2009-03-31,31061,29456 2009-04-01,31061,30179 2009-04-02,31061,31667 2009-04-03,31061,31740 2009-04-06,31061,31257 2009-04-07,31061,30659 2009-04-08,31061,30870 2009-04-09,31061,31661 2009-04-13,31061,31790 2009-04-14,31061,31883 2009-04-15,31061,31929 2009-04-16,31061,31885 2009-04-17,31061,31881 2009-04-20,31061,30642 2009-04-21,31061,31038 2009-04-22,31061,30978 2009-04-23,31061,31706 2009-04-24,31061,32145 2009-04-27,31061,31858 2009-04-28,31061,31410 2009-04-29,31061,32191 2009-04-30,31061,32536 2009-05-01,31061,32796 2009-05-04,31061,34096 2009-05-05,31061,34139 2009-05-06,31061,34188 2009-05-07,31061,34109 2009-05-08,31061,34142 2009-05-11,31061,34286 2009-05-12,31061,34313 2009-05-13,31061,34386 2009-05-14,31061,34373 2009-05-15,31061,34385 2009-05-18,31061,34312 2009-05-19,31061,34358 2009-05-20,31061,34480 2009-05-21,31061,33859 2009-05-22,31061,33689 2009-05-26,31061,34949 2009-05-27,31061,34352 2009-05-28,31061,34635 2009-05-29,31061,35178 2009-06-01,31061,36378 2009-06-02,31061,36502 2009-06-03,31061,36622 2009-06-04,31061,36432 2009-06-05,31061,36162 2009-06-08,31061,36078 2009-06-09,31061,36173 2009-06-10,31061,36087 2009-06-11,31061,36189 2009-06-12,31061,36043 2009-06-15,31061,34864 2009-06-16,31061,34528 2009-06-17,31061,34487 2009-06-18,31061,34623 2009-06-19,31061,34957 2009-06-22,31061,33945 2009-06-23,31061,34336 2009-06-24,31061,34519 2009-06-25,31061,34912 2009-06-26,31061,34974 2009-06-29,31061,35191 2009-06-30,31061,34999 2009-07-01,31061,35002 2009-07-02,31061,35005 2009-07-06,31061,35018 2009-07-07,31061,35021 2009-07-08,31061,35024 2009-07-09,31061,35027 2009-07-10,31061,35030 2009-07-13,31061,35040 2009-07-14,31061,35043 2009-07-15,31061,35046 2009-07-16,31061,35254 2009-07-17,31061,35104 2009-07-20,31061,35914 2009-07-21,31061,36139 2009-07-22,31061,36219 2009-07-23,31061,36714 2009-07-24,31061,37005 2009-07-27,31061,36994 2009-07-28,31061,36870 2009-07-29,31061,36759 2009-07-30,31061,37394 2009-07-31,31061,37979 2009-08-03,31061,38906 2009-08-04,31061,38621 2009-08-05,31061,38573 2009-08-06,31061,38515 2009-08-07,31061,38326 2009-08-10,31061,38249 2009-08-11,31061,38042 2009-08-12,31061,38271 2009-08-13,31061,38869 2009-08-14,31061,38688 2009-08-17,31061,37540 2009-08-18,31061,37910 2009-08-19,31061,38270 2009-08-20,31061,38581 2009-08-21,31061,39456 2009-08-24,31061,39687 2009-08-25,31061,39809 2009-08-26,31061,39800 2009-08-27,31061,39873 2009-08-28,31061,39852 2009-08-31,31061,39348 2009-09-01,31061,38439 2009-09-02,31061,38272 2009-09-03,31061,38740 2009-09-04,31061,39272 2009-09-08,31061,39763 2009-09-09,31061,40323 2009-09-10,31061,40843 2009-09-11,31061,40868 2009-09-14,31061,41262 2009-09-15,31061,41677 2009-09-16,31061,42490 2009-09-17,31061,42626 2009-09-18,31061,42516 2009-09-21,31061,42512 2009-09-22,31061,42564 2009-09-23,31061,42649 2009-09-24,31061,42053 2009-09-25,31061,41875 2009-09-28,31061,41886 2009-09-29,31061,41890 2009-09-30,31061,41893 2009-10-01,31061,41897 2009-10-02,31061,41900 2009-10-05,31061,41911 2009-10-06,31061,41914 2009-10-07,31061,41918 2009-10-08,31061,41921 2009-10-09,31061,41925 2009-10-13,31061,41839 2009-10-14,31061,42609 2009-10-15,31061,42703 2009-10-16,31061,42241 2009-10-19,31061,42659 2009-10-20,31061,42212 2009-10-21,31061,41736 2009-10-22,31061,42212 2009-10-23,31061,41698 2009-10-26,31061,41211 2009-10-27,31061,41074 2009-10-28,31061,40276 2009-10-29,31061,41186 2009-10-30,31061,40030 2009-11-02,31061,40288 2009-11-03,31061,40386 2009-11-04,31061,40444 2009-11-05,31061,41224 2009-11-06,31061,41333 2009-11-09,31061,42263 2009-11-10,31061,42090 2009-11-12,31061,41710 2009-11-13,31061,42068 2009-11-16,31061,42942 2009-11-17,31061,42929 2009-11-18,31061,42777 2009-11-19,31061,41963 2009-11-20,31061,41795 2009-11-23,31061,42264 2009-11-24,31061,42150 2009-11-25,31061,42329 2009-11-27,31061,41441 2009-11-30,31061,41562 2009-12-01,31061,42179 2009-12-02,31061,42505 2009-12-03,31061,42051 2009-12-04,31061,42695 2009-12-07,31061,42699 2009-12-08,31061,42361 2009-12-09,31061,42249 2009-12-10,31061,42342 2009-12-11,31061,42338 2009-12-14,31061,42729 2009-12-15,31061,42414 2009-12-16,31061,42931 2009-12-17,31061,41959 2009-12-18,31061,41895 2009-12-21,31061,41992 2009-12-22,31061,42092 2009-12-23,31061,42475 2009-12-24,31061,42662 2009-12-28,31061,42930 2009-12-29,31061,43135 2009-12-30,31061,42870 2009-12-31,31061,42836 2010-01-04,31061,43658 2010-01-05,31061,43771 2010-01-06,31061,43891 2010-01-07,31061,44129 2010-01-08,31061,44334 2010-01-11,31061,44332 2010-01-12,31061,43726 2010-01-13,31061,44227 2010-01-14,31061,44333 2010-01-15,31061,43776 2010-01-19,31061,44404 2010-01-20,31061,44044 2010-01-21,31061,43557 2010-01-22,31061,42646 2010-01-25,31061,43023 2010-01-26,31061,42783 2010-01-27,31061,42344 2010-01-28,31061,41935 2010-01-29,31061,41423 2010-02-01,31061,41427 2010-02-02,31061,41430 2010-02-03,31061,41434 2010-02-04,31061,41437 2010-02-05,31061,41441 2010-02-08,31061,41451 2010-02-09,31061,41455 2010-02-10,31061,41459 2010-02-11,31061,41462 2010-02-12,31061,41466 2010-02-16,31061,41480 2010-02-17,31061,41483 2010-02-18,31061,41565 2010-02-19,31061,41449 2010-02-22,31061,41624 2010-02-23,31061,41010 2010-02-24,31061,41341 2010-02-25,31061,41397 2010-02-26,31061,41408 2010-03-01,31061,41411 2010-03-02,31061,41415 2010-03-03,31061,41419 2010-03-04,31061,41422 2010-03-05,31061,41426 2010-03-08,31061,41436 2010-03-09,31061,41550 2010-03-10,31061,41883 2010-03-11,31061,42023 2010-03-12,31061,42078 2010-03-15,31061,41921 2010-03-16,31061,42316 2010-03-17,31061,42617 2010-03-18,31061,42420 2010-03-19,31061,41975 2010-03-22,31061,42475 2010-03-23,31061,42889 2010-03-24,31061,42578 2010-03-25,31061,42254 2010-03-26,31061,42240 2010-03-29,31061,42539 2010-03-30,31061,42579 2010-03-31,31061,42359 2010-04-01,31061,42869 2010-04-05,31061,42856 2010-04-06,31061,42834 2010-04-07,31061,42775 2010-04-08,31061,42482 2010-04-09,31061,43067 2010-04-12,31061,43455 2010-04-13,31061,43513 2010-04-14,31061,43451 2010-04-15,31061,43493 2010-04-16,31061,43635 2010-04-19,31061,43101 2010-04-20,31061,43446 2010-04-21,31061,43287 2010-04-22,31061,42656 2010-04-23,31061,43139 2010-04-26,31061,43268 2010-04-27,31061,41759 2010-04-28,31061,41554 2010-04-29,31061,41978 2010-04-30,31061,41810 2010-05-03,31061,41795 2010-05-04,31061,40350 2010-05-05,31061,40433 2010-05-06,31061,40620 2010-05-07,31061,40476 2010-05-10,31061,40389 2010-05-11,31061,40381 2010-05-12,31061,40377 2010-05-13,31061,40418 2010-05-14,31061,40600 2010-05-17,31061,40571 2010-05-18,31061,40688 2010-05-19,31061,40671 2010-05-20,31061,40781 2010-05-21,31061,41433 2010-05-24,31061,40967 2010-05-25,31061,40940 2010-05-26,31061,41108 2010-05-27,31061,42834 2010-05-28,31061,42341 2010-06-01,31061,41141 2010-06-02,31061,41086 2010-06-03,31061,41057 2010-06-04,31061,41325 2010-06-07,31061,41330 2010-06-08,31061,41351 2010-06-09,31061,41328 2010-06-10,31061,41120 2010-06-11,31061,41293 2010-06-14,31061,41654 2010-06-15,31061,42765 2010-06-16,31061,42565 2010-06-17,31061,42660 2010-06-18,31061,42794 2010-06-21,31061,42921 2010-06-22,31061,42454 2010-06-23,31061,42381 2010-06-24,31061,41882 2010-06-25,31061,42061 2010-06-28,31061,41813 2010-06-29,31061,40433 2010-06-30,31061,40200 2010-07-01,31061,40203 2010-07-02,31061,40206 2010-07-06,31061,40218 2010-07-07,31061,40221 2010-07-08,31061,40224 2010-07-09,31061,40226 2010-07-12,31061,40235 2010-07-13,31061,40238 2010-07-14,31061,40241 2010-07-15,31061,40244 2010-07-16,31061,39075 2010-07-19,31061,39252 2010-07-20,31061,39401 2010-07-21,31061,38864 2010-07-22,31061,39899 2010-07-23,31061,40464 2010-07-26,31061,40791 2010-07-27,31061,40727 2010-07-28,31061,40939 2010-07-29,31061,41024 2010-07-30,31061,40728 2010-08-02,31061,41900 2010-08-03,31061,42165 2010-08-04,31061,41828 2010-08-05,31061,41934 2010-08-06,31061,42076 2010-08-09,31061,42273 2010-08-10,31061,41943 2010-08-11,31061,40158 2010-08-12,31061,40137 2010-08-13,31061,40078 2010-08-16,31061,40303 2010-08-17,31061,40659 2010-08-18,31061,40646 2010-08-19,31061,40126 2010-08-20,31061,39572 2010-08-23,31061,39709 2010-08-24,31061,39056 2010-08-25,31061,39473 2010-08-26,31061,39166 2010-08-27,31061,40129 2010-08-30,31061,39357 2010-08-31,31061,39392 2010-09-01,31061,40751 2010-09-02,31061,41267 2010-09-03,31061,41883 2010-09-07,31061,41160 2010-09-08,31061,41452 2010-09-09,31061,41509 2010-09-10,31061,41627 2010-09-13,31061,42448 2010-09-14,31061,42375 2010-09-15,31061,42550 2010-09-16,31061,42382 2010-09-17,31061,42390 2010-09-20,31061,42451 2010-09-21,31061,42620 2010-09-22,31061,42654 2010-09-23,31061,42634 2010-09-24,31061,43532 2010-09-27,31061,43607 2010-09-28,31061,43610 2010-09-29,31061,43612 2010-09-30,31061,43615 2010-10-01,31061,43617 2010-10-04,31061,43625 2010-10-05,31061,43627 2010-10-06,31061,43630 2010-10-07,31061,43633 2010-10-08,31061,43635 2010-10-12,31061,43645 2010-10-13,31061,44137 2010-10-14,31061,43977 2010-10-15,31061,43998 2010-10-18,31061,44274 2010-10-19,31061,43411 2010-10-20,31061,43965 2010-10-21,31061,43844 2010-10-22,31061,44162 2010-10-25,31061,44257 2010-10-26,31061,44258 2010-10-27,31061,44144 2010-10-28,31061,44197 2010-10-29,31061,44178 2010-11-01,31061,44221 2010-11-02,31061,44564 2010-11-03,31061,44736 2010-11-04,31061,45605 2010-11-05,31061,45787 2010-11-08,31061,45696 2010-11-09,31061,45156 2010-11-10,31061,45599 2010-11-12,31061,44751 2010-11-15,31061,44788 2010-11-16,31061,43956 2010-11-17,31061,44144 2010-11-18,31061,44861 2010-11-19,31061,45112 2010-11-22,31061,45316 2010-11-23,31061,44798 2010-11-24,31061,45745 2010-11-26,31061,45518 2010-11-29,31061,45447 2010-11-30,31061,45154 2010-12-01,31061,46083 2010-12-02,31061,46615 2010-12-03,31061,46953 2010-12-06,31061,47098 2010-12-07,31061,47182 2010-12-08,31061,47117 2010-12-09,31061,47055 2010-12-10,31061,47155 2010-12-13,31061,47827 2010-12-14,31061,47996 2010-12-15,31061,47218 2010-12-16,31061,47589 2010-12-17,31061,47107 2010-12-20,31061,47200 2010-12-21,31061,47755 2010-12-22,31061,47768 2010-12-23,31061,47813 2010-12-27,31061,47722 2010-12-28,31061,47859 2010-12-29,31061,48061 2010-12-30,31061,47935 2010-12-31,31061,48190 2011-01-03,31061,48237 2011-01-04,31061,47732 2011-01-05,31061,48148 2011-01-06,31061,48037 2011-01-07,31061,47917 2011-01-10,31061,48122 2011-01-11,31061,48327 2011-01-12,31061,48696 2011-01-13,31061,48646 2011-01-14,31061,48992 2011-01-18,31061,49153 2011-01-19,31061,48114 2011-01-20,31061,47181 2011-01-21,31061,47645 2011-01-24,31061,48083 2011-01-25,31061,48010 2011-01-26,31061,48287 2011-01-27,31061,48422 2011-01-28,31061,47539 2011-01-31,31061,47881 2011-02-01,31061,47885 2011-02-02,31061,47888 2011-02-03,31061,47892 2011-02-04,31061,47896 2011-02-07,31061,47907 2011-02-08,31061,47911 2011-02-09,31061,47915 2011-02-10,31061,47919 2011-02-11,31061,47922 2011-02-14,31061,47934 2011-02-15,31061,47937 2011-02-16,31061,47941 2011-02-17,31061,48067 2011-02-18,31061,48210 2011-02-22,31061,47105 2011-02-23,31061,47200 2011-02-24,31061,47325 2011-02-25,31061,48333 2011-02-28,31061,48344 2011-03-01,31061,48348 2011-03-02,31061,48352 2011-03-03,31061,48356 2011-03-04,31061,48360 2011-03-07,31061,48372 2011-03-08,31061,48376 2011-03-09,31061,48209 2011-03-10,31061,47145 2011-03-11,31061,47417 2011-03-14,31061,47141 2011-03-15,31061,46758 2011-03-16,31061,46222 2011-03-17,31061,46489 2011-03-18,31061,46844 2011-03-21,31061,47774 2011-03-22,31061,47522 2011-03-23,31061,47602 2011-03-24,31061,48042 2011-03-25,31061,48397 2011-03-28,31061,48212 2011-03-29,31061,48657 2011-03-30,31061,49239 2011-03-31,31061,49396 2011-04-01,31061,49902 2011-04-04,31061,49907 2011-04-05,31061,49713 2011-04-06,31061,50023 2011-04-07,31061,49865 2011-04-08,31061,50541 2011-04-11,31061,50554 2011-04-12,31061,50714 2011-04-13,31061,50798 2011-04-14,31061,50759 2011-04-15,31061,50950 2011-04-18,31061,49929 2011-04-19,31061,50144 2011-04-20,31061,51478 2011-04-21,31061,52062 2011-04-25,31061,51922 2011-04-26,31061,52182 2011-04-27,31061,52877 2011-04-28,31061,53189 2011-04-29,31061,53357 2011-05-02,31061,53740 2011-05-03,31061,53372 2011-05-04,31061,53431 2011-05-05,31061,53552 2011-05-06,31061,53581 2011-05-09,31061,53633 2011-05-10,31061,53518 2011-05-11,31061,53611 2011-05-12,31061,53526 2011-05-13,31061,53611 2011-05-16,31061,53717 2011-05-17,31061,53793 2011-05-18,31061,53673 2011-05-19,31061,53681 2011-05-20,31061,53346 2011-05-23,31061,52472 2011-05-24,31061,52340 2011-05-25,31061,52858 2011-05-26,31061,53392 2011-05-27,31061,53773 2011-05-31,31061,54384 2011-06-01,31061,52931 2011-06-02,31061,52772 2011-06-03,31061,52843 2011-06-06,31061,52828 2011-06-07,31061,52845 2011-06-08,31061,52956 2011-06-09,31061,52852 2011-06-10,31061,52895 2011-06-13,31061,52859 2011-06-14,31061,53575 2011-06-15,31061,52058 2011-06-16,31061,51831 2011-06-17,31061,52321 2011-06-20,31061,52085 2011-06-21,31061,52967 2011-06-22,31061,52742 2011-06-23,31061,52137 2011-06-24,31061,51921 2011-06-27,31061,51962 2011-06-28,31061,52464 2011-06-29,31061,53446 2011-06-30,31061,54322 2011-07-01,31061,54326 2011-07-05,31061,54342 2011-07-06,31061,54345 2011-07-07,31061,54349 2011-07-08,31061,54353 2011-07-11,31061,54365 2011-07-12,31061,54369 2011-07-13,31061,54373 2011-07-14,31061,54377 2011-07-15,31061,54381 2011-07-18,31061,53465 2011-07-19,31061,54156 2011-07-20,31061,54873 2011-07-21,31061,55819 2011-07-22,31061,56224 2011-07-25,31061,55861 2011-07-26,31061,56296 2011-07-27,31061,55055 2011-07-28,31061,55162 2011-07-29,31061,55016 2011-08-01,31061,54484 2011-08-02,31061,52948 2011-08-03,31061,52993 2011-08-04,31061,49655 2011-08-05,31061,49900 2011-08-08,31061,46544 2011-08-09,31061,49632 2011-08-10,31061,46555 2011-08-11,31061,48692 2011-08-12,31061,49154 2011-08-15,31061,50398 2011-08-16,31061,49943 2011-08-17,31061,50247 2011-08-18,31061,47799 2011-08-19,31061,46942 2011-08-22,31061,47438 2011-08-23,31061,48580 2011-08-24,31061,49247 2011-08-25,31061,48106 2011-08-26,31061,49358 2011-08-29,31061,51446 2011-08-30,31061,51699 2011-08-31,31061,51776 2011-09-01,31061,50790 2011-09-02,31061,49183 2011-09-06,31061,48923 2011-09-07,31061,50839 2011-09-08,31061,50055 2011-09-09,31061,48654 2011-09-12,31061,48950 2011-09-13,31061,49759 2011-09-14,31061,50624 2011-09-15,31061,51299 2011-09-16,31061,51345 2011-09-19,31061,51581 2011-09-20,31061,51543 2011-09-21,31061,51711 2011-09-22,31061,51958 2011-09-23,31061,51695 2011-09-26,31061,52555 2011-09-27,31061,53983 2011-09-28,31061,53985 2011-09-29,31061,53988 2011-09-30,31061,53991 2011-10-03,31061,53999 2011-10-04,31061,54002 2011-10-05,31061,54004 2011-10-06,31061,54007 2011-10-07,31061,54009 2011-10-11,31061,54019 2011-10-12,31061,54021 2011-10-13,31061,54040 2011-10-14,31061,55059 2011-10-17,31061,53493 2011-10-18,31061,54896 2011-10-19,31061,53913 2011-10-20,31061,54094 2011-10-21,31061,55303 2011-10-24,31061,56983 2011-10-25,31061,55841 2011-10-26,31061,56430 2011-10-27,31061,58369 2011-10-28,31061,58393 2011-10-31,31061,56949 2011-11-01,31061,55363 2011-11-02,31061,56256 2011-11-03,31061,57324 2011-11-04,31061,56965 2011-11-07,31061,57328 2011-11-08,31061,58036 2011-11-09,31061,55521 2011-11-10,31061,55859 2011-11-14,31061,56529 2011-11-15,31061,57083 2011-11-16,31061,56184 2011-11-17,31061,55221 2011-11-18,31061,55188 2011-11-21,31061,54121 2011-11-22,31061,53783 2011-11-23,31061,52283 2011-11-25,31061,51941 2011-11-28,31061,53961 2011-11-29,31061,53920 2011-11-30,31061,56657 2011-12-01,31061,56359 2011-12-02,31061,56560 2011-12-05,31061,57330 2011-12-06,31061,57197 2011-12-07,31061,57128 2011-12-08,31061,55522 2011-12-09,31061,56691 2011-12-12,31061,55411 2011-12-13,31061,54401 2011-12-14,31061,53787 2011-12-15,31061,53977 2011-12-16,31061,54063 2011-12-19,31061,53306 2011-12-20,31061,54739 2011-12-21,31061,54623 2011-12-22,31061,54969 2011-12-23,31061,55289 2011-12-27,31061,55442 2011-12-28,31061,54714 2011-12-29,31061,55336 2011-12-30,31061,55738 2012-01-03,31061,57094 2012-01-04,31061,56864 2012-01-05,31061,57319 2012-01-06,31061,57291 2012-01-09,31061,57558 2012-01-10,31061,58324 2012-01-11,31061,58570 2012-01-12,31061,58826 2012-01-13,31061,58443 2012-01-17,31061,58576 2012-01-18,31061,59526 2012-01-19,31061,59876 2012-01-20,31061,60175 2012-01-23,31061,60815 2012-01-24,31061,60348 2012-01-25,31061,61154 2012-01-26,31061,61581 2012-01-27,31061,61170 2012-01-30,31061,60571 2012-01-31,31061,60811 2012-02-01,31061,60813 2012-02-02,31061,60816 2012-02-03,31061,60818 2012-02-06,31061,60826 2012-02-07,31061,60828 2012-02-08,31061,60830 2012-02-09,31061,60833 2012-02-10,31061,60835 2012-02-13,31061,60843 2012-02-14,31061,60845 2012-02-15,31061,60847 2012-02-16,31061,60850 2012-02-17,31061,60952 2012-02-21,31061,61573 2012-02-22,31061,61172 2012-02-23,31061,61400 2012-02-24,31061,61369 2012-02-27,31061,61366 2012-02-28,31061,61368 2012-02-29,31061,61370 2012-03-01,31061,61373 2012-03-02,31061,61376 2012-03-05,31061,61384 2012-03-06,31061,61386 2012-03-07,31061,61389 2012-03-08,31061,61392 2012-03-09,31061,62023 2012-03-12,31061,61774 2012-03-13,31061,63014 2012-03-14,31061,62551 2012-03-15,31061,63097 2012-03-16,31061,63050 2012-03-19,31061,63401 2012-03-20,31061,62890 2012-03-21,31061,62938 2012-03-22,31061,62299 2012-03-23,31061,62785 2012-03-26,31061,63793 2012-03-27,31061,63426 2012-03-28,31061,63066 2012-03-29,31061,62993 2012-03-30,31061,62992 2012-04-02,31061,63681 2012-04-03,31061,62816 2012-04-04,31061,61349 2012-04-05,31061,61233 2012-04-09,31061,61080 2012-04-10,31061,59649 2012-04-11,31061,60332 2012-04-12,31061,60318 2012-04-13,31061,60449 2012-04-16,31061,60509 2012-04-17,31061,60435 2012-04-18,31061,60405 2012-04-19,31061,60170 2012-04-20,31061,60546 2012-04-23,31061,59399 2012-04-24,31061,59957 2012-04-25,31061,60676 2012-04-26,31061,60740 2012-04-27,31061,61101 2012-04-30,31061,60942 2012-05-01,31061,60805 2012-05-02,31061,60489 2012-05-03,31061,60517 2012-05-04,31061,60608 2012-05-07,31061,60611 2012-05-08,31061,60678 2012-05-09,31061,60628 2012-05-10,31061,60593 2012-05-11,31061,60659 2012-05-14,31061,60739 2012-05-15,31061,60736 2012-05-16,31061,60731 2012-05-17,31061,60815 2012-05-18,31061,60778 2012-05-21,31061,62234 2012-05-22,31061,62121 2012-05-23,31061,62475 2012-05-24,31061,62608 2012-05-25,31061,62585 2012-05-29,31061,63424 2012-05-30,31061,62186 2012-05-31,31061,62056 2012-06-01,31061,60105 2012-06-04,31061,59972 2012-06-05,31061,59901 2012-06-06,31061,59758 2012-06-07,31061,59774 2012-06-08,31061,59784 2012-06-11,31061,59908 2012-06-12,31061,59781 2012-06-13,31061,59901 2012-06-14,31061,60164 2012-06-15,31061,61152 2012-06-18,31061,61054 2012-06-19,31061,61955 2012-06-20,31061,62451 2012-06-21,31061,60905 2012-06-22,31061,61038 2012-06-25,31061,60278 2012-06-26,31061,60135 2012-06-27,31061,60791 2012-06-28,31061,60800 2012-06-29,31061,63002 2012-07-02,31061,63007 2012-07-03,31061,63009 2012-07-05,31061,63014 2012-07-06,31061,63016 2012-07-09,31061,63023 2012-07-10,31061,63025 2012-07-11,31061,63028 2012-07-12,31061,63030 2012-07-13,31061,63033 2012-07-16,31061,63040 2012-07-17,31061,63458 2012-07-18,31061,63497 2012-07-19,31061,64272 2012-07-20,31061,63114 2012-07-23,31061,61536 2012-07-24,31061,61216 2012-07-25,31061,61084 2012-07-26,31061,63160 2012-07-27,31061,64321 2012-07-30,31061,64438 2012-07-31,31061,64095 2012-08-01,31061,64023 2012-08-02,31061,63520 2012-08-03,31061,65321 2012-08-06,31061,65722 2012-08-07,31061,66186 2012-08-08,31061,66224 2012-08-09,31061,66316 2012-08-10,31061,66162 2012-08-13,31061,66075 2012-08-14,31061,66216 2012-08-15,31061,65994 2012-08-16,31061,66627 2012-08-17,31061,66753 2012-08-20,31061,66751 2012-08-21,31061,67476 2012-08-22,31061,67220 2012-08-23,31061,66780 2012-08-24,31061,67019 2012-08-27,31061,66989 2012-08-28,31061,67246 2012-08-29,31061,67408 2012-08-30,31061,66853 2012-08-31,31061,67188 2012-09-04,31061,67783 2012-09-05,31061,67743 2012-09-06,31061,69076 2012-09-07,31061,69480 2012-09-10,31061,69191 2012-09-11,31061,69357 2012-09-12,31061,69653 2012-09-13,31061,70454 2012-09-14,31061,71228 2012-09-17,31061,70594 2012-09-18,31061,70334 2012-09-19,31061,70424 2012-09-20,31061,70458 2012-09-21,31061,70511 2012-09-24,31061,70622 2012-09-25,31061,70707 2012-09-26,31061,69972 2012-09-27,31061,70841 2012-09-28,31061,70849 2012-10-01,31061,70851 2012-10-02,31061,70854 2012-10-03,31061,70856 2012-10-04,31061,70859 2012-10-05,31061,70861 2012-10-09,31061,70872 2012-10-10,31061,70875 2012-10-11,31061,71199 2012-10-12,31061,70706 2012-10-15,31061,71194 2012-10-16,31061,71883 2012-10-17,31061,72386 2012-10-18,31061,72196 2012-10-19,31061,71066 2012-10-22,31061,70940 2012-10-23,31061,69914 2012-10-24,31061,69700 2012-10-25,31061,69909 2012-10-26,31061,69858 2012-10-31,31061,69877 2012-11-01,31061,70645 2012-11-02,31061,69981 2012-11-05,31061,70142 2012-11-06,31061,70695 2012-11-07,31061,69080 2012-11-08,31061,68239 2012-11-09,31061,68327 2012-11-13,31061,67906 2012-11-14,31061,66676 2012-11-15,31061,66406 2012-11-16,31061,67011 2012-11-19,31061,68291 2012-11-20,31061,68455 2012-11-21,31061,68802 2012-11-23,31061,69573 2012-11-26,31061,69607 2012-11-27,31061,69489 2012-11-28,31061,69958 2012-11-29,31061,70607 2012-11-30,31061,70661 2012-12-03,31061,70469 2012-12-04,31061,70492 2012-12-05,31061,70523 2012-12-06,31061,70721 2012-12-07,31061,70844 2012-12-10,31061,71132 2012-12-11,31061,71543 2012-12-12,31061,71766 2012-12-13,31061,71794 2012-12-14,31061,71902 2012-12-17,31061,72109 2012-12-18,31061,72661 2012-12-19,31061,73380 2012-12-20,31061,73697 2012-12-21,31061,72838 2012-12-24,31061,72704 2012-12-26,31061,72887 2012-12-27,31061,73017 2012-12-28,31061,72852 2012-12-31,31061,73331 2013-01-02,31061,74707 2013-01-03,31061,74824 2013-01-04,31061,75432 2013-01-07,31061,75221 2013-01-08,31061,75107 2013-01-09,31061,75561 2013-01-10,31061,75738 2013-01-11,31061,75767 2013-01-14,31061,75798 2013-01-15,31061,76183 2013-01-16,31061,75966 2013-01-17,31061,76562 2013-01-18,31061,76102 2013-01-22,31061,76307 2013-01-23,31061,76168 2013-01-24,31061,76580 2013-01-25,31061,77288 2013-01-28,31061,77148 2013-01-29,31061,77652 2013-01-30,31061,77879 2013-01-31,31061,77642 2013-02-01,31061,77645 2013-02-04,31061,77656 2013-02-05,31061,77659 2013-02-06,31061,77663 2013-02-07,31061,77666 2013-02-08,31061,77670 2013-02-11,31061,77680 2013-02-12,31061,77684 2013-02-13,31061,77687 2013-02-14,31061,77691 2013-02-15,31061,77694 2013-02-19,31061,77708 2013-02-20,31061,77144 2013-02-21,31061,76144 2013-02-22,31061,76591 2013-02-25,31061,75981 2013-02-26,31061,76390 2013-02-27,31061,77386 2013-02-28,31061,77390 2013-03-01,31061,77393 2013-03-04,31061,77402 2013-03-05,31061,77406 2013-03-06,31061,77409 2013-03-07,31061,77412 2013-03-08,31061,77415 2013-03-11,31061,77484 2013-03-12,31061,77352 2013-03-13,31061,77648 2013-03-14,31061,78277 2013-03-15,31061,78141 2013-03-18,31061,77806 2013-03-19,31061,77487 2013-03-20,31061,78237 2013-03-21,31061,77607 2013-03-22,31061,77837 2013-03-25,31061,77697 2013-03-26,31061,78141 2013-03-27,31061,78283 2013-03-28,31061,78611 2013-04-01,31061,78242 2013-04-02,31061,78724 2013-04-03,31061,78243 2013-04-04,31061,78727 2013-04-05,31061,77990 2013-04-08,31061,78348 2013-04-09,31061,78739 2013-04-10,31061,78583 2013-04-11,31061,78638 2013-04-12,31061,78832 2013-04-15,31061,78903 2013-04-16,31061,79960 2013-04-17,31061,78549 2013-04-18,31061,78245 2013-04-19,31061,78443 2013-04-22,31061,78613 2013-04-23,31061,79776 2013-04-24,31061,80607 2013-04-25,31061,81220 2013-04-26,31061,81327 2013-04-29,31061,81972 2013-04-30,31061,82535 2013-05-01,31061,82378 2013-05-02,31061,81815 2013-05-03,31061,81486 2013-05-06,31061,81405 2013-05-07,31061,81370 2013-05-08,31061,81448 2013-05-09,31061,81400 2013-05-10,31061,81124 2013-05-13,31061,81073 2013-05-14,31061,80980 2013-05-15,31061,80996 2013-05-16,31061,81249 2013-05-17,31061,80961 2013-05-20,31061,80932 2013-05-21,31061,81040 2013-05-22,31061,79746 2013-05-23,31061,79750 2013-05-24,31061,79590 2013-05-28,31061,80336 2013-05-29,31061,79612 2013-05-30,31061,80159 2013-05-31,31061,79339 2013-06-03,31061,79399 2013-06-04,31061,79272 2013-06-05,31061,79300 2013-06-06,31061,79381 2013-06-07,31061,79117 2013-06-10,31061,78990 2013-06-11,31061,79013 2013-06-12,31061,78879 2013-06-13,31061,79082 2013-06-14,31061,78660 2013-06-17,31061,79518 2013-06-18,31061,79881 2013-06-19,31061,78387 2013-06-20,31061,76228 2013-06-21,31061,75708 2013-06-24,31061,74463 2013-06-25,31061,75412 2013-06-26,31061,75599 2013-06-27,31061,76739 2013-06-28,31061,76354 2013-07-01,31061,76358 2013-07-02,31061,76362 2013-07-03,31061,76366 2013-07-05,31061,76376 2013-07-08,31061,76389 2013-07-09,31061,76394 2013-07-10,31061,76398 2013-07-11,31061,76402 2013-07-12,31061,76407 2013-07-15,31061,76420 2013-07-16,31061,76762 2013-07-17,31061,76818 2013-07-18,31061,77205 2013-07-19,31061,77296 2013-07-22,31061,77894 2013-07-23,31061,77956 2013-07-24,31061,78208 2013-07-25,31061,77748 2013-07-26,31061,77533 2013-07-29,31061,76948 2013-07-30,31061,77143 2013-07-31,31061,76912 2013-08-01,31061,77684 2013-08-02,31061,78633 2013-08-05,31061,78379 2013-08-06,31061,78757 2013-08-07,31061,78178 2013-08-08,31061,78698 2013-08-09,31061,78904 2013-08-12,31061,78644 2013-08-13,31061,78784 2013-08-14,31061,79346 2013-08-15,31061,78456 2013-08-16,31061,78845 2013-08-19,31061,78622 2013-08-20,31061,78100 2013-08-21,31061,77451 2013-08-22,31061,78001 2013-08-23,31061,78431 2013-08-26,31061,78489 2013-08-27,31061,76806 2013-08-28,31061,77043 2013-08-29,31061,77596 2013-08-30,31061,76661 2013-09-03,31061,76957 2013-09-04,31061,77645 2013-09-05,31061,77882 2013-09-06,31061,78005 2013-09-09,31061,79184 2013-09-10,31061,79905 2013-09-11,31061,80015 2013-09-12,31061,79643 2013-09-13,31061,79901 2013-09-16,31061,80180 2013-09-17,31061,80846 2013-09-18,31061,81447 2013-09-19,31061,81356 2013-09-20,31061,81410 2013-09-23,31061,81505 2013-09-24,31061,81744 2013-09-25,31061,81789 2013-09-26,31061,81911 2013-09-27,31061,81916 2013-09-30,31061,81933 2013-10-01,31061,81938 2013-10-02,31061,81943 2013-10-03,31061,81948 2013-10-04,31061,81953 2013-10-07,31061,81968 2013-10-08,31061,81973 2013-10-09,31061,81978 2013-10-10,31061,83927 2013-10-11,31061,84799 2013-10-15,31061,84495 2013-10-16,31061,85606 2013-10-17,31061,86425 2013-10-18,31061,87213 2013-10-21,31061,87120 2013-10-22,31061,87465 2013-10-23,31061,87053 2013-10-24,31061,87339 2013-10-25,31061,87722 2013-10-28,31061,87840 2013-10-29,31061,88336 2013-10-30,31061,87913 2013-10-31,31061,87582 2013-11-01,31061,87836 2013-11-04,31061,88151 2013-11-05,31061,87913 2013-11-06,31061,88337 2013-11-07,31061,87193 2013-11-08,31061,88364 2013-11-12,31061,88551 2013-11-13,31061,89531 2013-11-14,31061,89739 2013-11-15,31061,90134 2013-11-18,31061,89255 2013-11-19,31061,88684 2013-11-20,31061,88479 2013-11-21,31061,89750 2013-11-22,31061,90159 2013-11-25,31061,90001 2013-11-26,31061,90475 2013-11-27,31061,90852 2013-11-29,31061,90827 2013-12-02,31061,90344 2013-12-03,31061,89962 2013-12-04,31061,89921 2013-12-05,31061,89952 2013-12-06,31061,90540 2013-12-09,31061,90610 2013-12-10,31061,90472 2013-12-11,31061,90069 2013-12-12,31061,88954 2013-12-13,31061,88762 2013-12-16,31061,89371 2013-12-17,31061,88984 2013-12-18,31061,89834 2013-12-19,31061,90554 2013-12-20,31061,91038 2013-12-23,31061,91757 2013-12-24,31061,91699 2013-12-26,31061,92065 2013-12-27,31061,93212 2013-12-30,31061,93441 2013-12-31,31061,93543 2014-01-02,31061,92524 2014-01-03,31061,92821 2014-01-06,31061,92285 2014-01-07,31061,93117 2014-01-08,31061,93268 2014-01-09,31061,93305 2014-01-10,31061,93852 2014-01-13,31061,92579 2014-01-14,31061,93862 2014-01-15,31061,94354 2014-01-16,31061,94399 2014-01-17,31061,94065 2014-01-21,31061,94023 2014-01-22,31061,94265 2014-01-23,31061,93919 2014-01-24,31061,91308 2014-01-27,31061,91066 2014-01-28,31061,91199 2014-01-29,31061,90706 2014-01-30,31061,90554 2014-01-31,31061,90085 2014-02-03,31061,90104 2014-02-04,31061,90109 2014-02-05,31061,90114 2014-02-06,31061,90120 2014-02-07,31061,90126 2014-02-10,31061,90143 2014-02-11,31061,90148 2014-02-12,31061,90153 2014-02-13,31061,90159 2014-02-14,31061,90165 2014-02-18,31061,90187 2014-02-19,31061,90192 2014-02-20,31061,90116 2014-02-21,31061,90889 2014-02-24,31061,91224 2014-02-25,31061,91558 2014-02-26,31061,91957 2014-02-27,31061,92449 2014-02-28,31061,92455 2014-03-03,31061,92472 2014-03-04,31061,92478 2014-03-05,31061,92483 2014-03-06,31061,92489 2014-03-07,31061,92495 2014-03-10,31061,92512 2014-03-11,31061,91743 2014-03-12,31061,92028 2014-03-13,31061,90876 2014-03-14,31061,91179 2014-03-17,31061,91732 2014-03-18,31061,92809 2014-03-19,31061,92174 2014-03-20,31061,92371 2014-03-21,31061,92037 2014-03-24,31061,90976 2014-03-25,31061,90949 2014-03-26,31061,89595 2014-03-27,31061,89459 2014-03-28,31061,89753 2014-03-31,31061,91155 2014-04-01,31061,91525 2014-04-02,31061,91662 2014-04-03,31061,91598 2014-04-04,31061,91410 2014-04-07,31061,91182 2014-04-08,31061,91177 2014-04-09,31061,92064 2014-04-10,31061,92360 2014-04-11,31061,92400 2014-04-14,31061,92317 2014-04-15,31061,92355 2014-04-16,31061,93480 2014-04-17,31061,93938 2014-04-21,31061,93845 2014-04-22,31061,94588 2014-04-23,31061,94587 2014-04-24,31061,94647 2014-04-25,31061,94333 2014-04-28,31061,94253 2014-04-29,31061,94883 2014-04-30,31061,95226 2014-05-01,31061,95568 2014-05-02,31061,95509 2014-05-05,31061,95439 2014-05-06,31061,95546 2014-05-07,31061,95609 2014-05-08,31061,95674 2014-05-09,31061,95543 2014-05-12,31061,95429 2014-05-13,31061,95598 2014-05-14,31061,95945 2014-05-15,31061,96079 2014-05-16,31061,95989 2014-05-19,31061,95938 2014-05-20,31061,96084 2014-05-21,31061,96664 2014-05-22,31061,97328 2014-05-23,31061,98122 2014-05-27,31061,99090 2014-05-28,31061,98789 2014-05-29,31061,99233 2014-05-30,31061,98933 2014-06-02,31061,98940 2014-06-03,31061,98700 2014-06-04,31061,98676 2014-06-05,31061,98801 2014-06-06,31061,98757 2014-06-09,31061,98703 2014-06-10,31061,98602 2014-06-11,31061,98607 2014-06-12,31061,98853 2014-06-13,31061,98631 2014-06-16,31061,98425 2014-06-17,31061,98370 2014-06-18,31061,99268 2014-06-19,31061,99913 2014-06-20,31061,99467 2014-06-23,31061,99290 2014-06-24,31061,99109 2014-06-25,31061,98521 2014-06-26,31061,98518 2014-06-27,31061,98666 2014-06-30,31061,98962 2014-07-01,31061,98968 2014-07-02,31061,98974 2014-07-03,31061,98980 2014-07-07,31061,99005 2014-07-08,31061,99011 2014-07-09,31061,99017 2014-07-10,31061,99022 2014-07-11,31061,99029 2014-07-14,31061,99047 2014-07-15,31061,99053 2014-07-16,31061,99809 2014-07-17,31061,99096 2014-07-18,31061,98939 2014-07-21,31061,98694 2014-07-22,31061,99452 2014-07-23,31061,99615 2014-07-24,31061,99836 2014-07-25,31061,99365 2014-07-28,31061,99356 2014-07-29,31061,99420 2014-07-30,31061,98833 2014-07-31,31061,97989 2014-08-01,31061,97257 2014-08-04,31061,96959 2014-08-05,31061,96601 2014-08-06,31061,95936 2014-08-07,31061,95534 2014-08-08,31061,95394 2014-08-11,31061,95965 2014-08-12,31061,95878 2014-08-13,31061,96365 2014-08-14,31061,96728 2014-08-15,31061,96501 2014-08-18,31061,97173 2014-08-19,31061,97525 2014-08-20,31061,97315 2014-08-21,31061,97789 2014-08-22,31061,97241 2014-08-25,31061,97875 2014-08-26,31061,98349 2014-08-27,31061,98298 2014-08-28,31061,97997 2014-08-29,31061,98567 2014-09-02,31061,98924 2014-09-03,31061,98549 2014-09-04,31061,98169 2014-09-05,31061,98509 2014-09-08,31061,98520 2014-09-09,31061,97589 2014-09-10,31061,97961 2014-09-11,31061,98436 2014-09-12,31061,97521 2014-09-15,31061,96605 2014-09-16,31061,97123 2014-09-17,31061,97058 2014-09-18,31061,96991 2014-09-19,31061,97196 2014-09-22,31061,97320 2014-09-23,31061,97452 2014-09-24,31061,97506 2014-09-25,31061,96429 2014-09-26,31061,96434 2014-09-29,31061,96452 2014-09-30,31061,96457 2014-10-01,31061,96462 2014-10-02,31061,96469 2014-10-03,31061,96475 2014-10-06,31061,96494 2014-10-07,31061,96500 2014-10-08,31061,96507 2014-10-09,31061,96513 2014-10-10,31061,94784 2014-10-14,31061,94461 2014-10-15,31061,94856 2014-10-16,31061,95961 2014-10-17,31061,96410 2014-10-20,31061,97498 2014-10-21,31061,99603 2014-10-22,31061,98337 2014-10-23,31061,99546 2014-10-24,31061,100250 2014-10-27,31061,100100 2014-10-28,31061,101296 2014-10-29,31061,101164 2014-10-30,31061,101804 2014-10-31,31061,102998 2014-11-03,31061,102987 2014-11-04,31061,102697 2014-11-05,31061,103319 2014-11-06,31061,103741 2014-11-07,31061,103797 2014-11-10,31061,104127 2014-11-12,31061,104578 2014-11-13,31061,104035 2014-11-14,31061,104054 2014-11-17,31061,103585 2014-11-18,31061,104207 2014-11-19,31061,103571 2014-11-20,31061,104350 2014-11-21,31061,104722 2014-11-24,31061,105599 2014-11-25,31061,105602 2014-11-26,31061,105847 2014-11-28,31061,104899 2014-12-01,31061,103308 2014-12-02,31061,104008 2014-12-03,31061,104870 2014-12-04,31061,104598 2014-12-05,31061,105041 2014-12-08,31061,103916 2014-12-09,31061,103149 2014-12-10,31061,102340 2014-12-11,31061,101777 2014-12-12,31061,99947 2014-12-15,31061,98478 2014-12-16,31061,99068 2014-12-17,31061,99160 2014-12-18,31061,101632 2014-12-19,31061,101519 2014-12-22,31061,101959 2014-12-23,31061,101665 2014-12-24,31061,102011 2014-12-26,31061,101998 2014-12-29,31061,102209 2014-12-30,31061,101318 2014-12-31,31061,100430 2015-01-02,31061,100426 2015-01-05,31061,98834 2015-01-06,31061,97597 2015-01-07,31061,98770 2015-01-08,31061,100384 2015-01-09,31061,99599 2015-01-12,31061,99075 2015-01-13,31061,99109 2015-01-14,31061,98689 2015-01-15,31061,97297 2015-01-16,31061,98767 2015-01-20,31061,98487 2015-01-21,31061,99110 2015-01-22,31061,99205 2015-01-23,31061,99104 2015-01-26,31061,99888 2015-01-27,31061,100729 2015-01-28,31061,99385 2015-01-29,31061,99887 2015-01-30,31061,99366 2015-02-02,31061,99378 2015-02-03,31061,99382 2015-02-04,31061,99387 2015-02-05,31061,99391 2015-02-06,31061,99395 2015-02-09,31061,99408 2015-02-10,31061,99412 2015-02-11,31061,99417 2015-02-12,31061,99421 2015-02-13,31061,99425 2015-02-17,31061,99444 2015-02-18,31061,99448 2015-02-19,31061,99970 2015-02-20,31061,100727 2015-02-23,31061,100536 2015-02-24,31061,100891 2015-02-25,31061,101116 2015-02-26,31061,101071 2015-02-27,31061,101080 2015-03-02,31061,101089 2015-03-03,31061,101095 2015-03-04,31061,101100 2015-03-05,31061,101105 2015-03-06,31061,101110 2015-03-09,31061,101126 2015-03-10,31061,99865 2015-03-11,31061,100423 2015-03-12,31061,101760 2015-03-13,31061,101313 2015-03-16,31061,102171 2015-03-17,31061,102422 2015-03-18,31061,103414 2015-03-19,31061,103423 2015-03-20,31061,104274 2015-03-23,31061,104020 2015-03-24,31061,103720 2015-03-25,31061,101726 2015-03-26,31061,101582 2015-03-27,31061,102260 2015-03-30,31061,103550 2015-03-31,31061,103133 2015-04-01,31061,103277 2015-04-02,31061,104334 2015-04-06,31061,105472 2015-04-07,31061,105753 2015-04-08,31061,105671 2015-04-09,31061,105787 2015-04-10,31061,106112 2015-04-13,31061,106258 2015-04-14,31061,106392 2015-04-15,31061,106408 2015-04-16,31061,106484 2015-04-17,31061,105591 2015-04-20,31061,105758 2015-04-21,31061,106510 2015-04-22,31061,106483 2015-04-23,31061,106860 2015-04-24,31061,107761 2015-04-27,31061,108678 2015-04-28,31061,108539 2015-04-29,31061,107913 2015-04-30,31061,107101 2015-05-01,31061,106809 2015-05-04,31061,106891 2015-05-05,31061,106703 2015-05-06,31061,106422 2015-05-07,31061,106688 2015-05-08,31061,106912 2015-05-11,31061,106322 2015-05-12,31061,106378 2015-05-13,31061,106292 2015-05-14,31061,106484 2015-05-15,31061,106948 2015-05-18,31061,106559 2015-05-19,31061,106368 2015-05-20,31061,106398 2015-05-21,31061,106508 2015-05-22,31061,106328 2015-05-26,31061,105314 2015-05-27,31061,106292 2015-05-28,31061,106148 2015-05-29,31061,105606 2015-06-01,31061,105808 2015-06-02,31061,105467 2015-06-03,31061,105025 2015-06-04,31061,105340 2015-06-05,31061,104879 2015-06-08,31061,105024 2015-06-09,31061,104803 2015-06-10,31061,104490 2015-06-11,31061,104968 2015-06-12,31061,104698 2015-06-15,31061,103447 2015-06-16,31061,103566 2015-06-17,31061,103769 2015-06-18,31061,104202 2015-06-19,31061,104290 2015-06-22,31061,106508 2015-06-23,31061,106343 2015-06-24,31061,106004 2015-06-25,31061,105828 2015-06-26,31061,105235 2015-06-29,31061,102827 2015-06-30,31061,102120 2015-07-01,31061,102125 2015-07-02,31061,102132 2015-07-06,31061,102151 2015-07-07,31061,102163 2015-07-08,31061,102170 2015-07-09,31061,102177 2015-07-10,31061,102183 2015-07-13,31061,102202 2015-07-14,31061,102208 2015-07-15,31061,102215 2015-07-16,31061,103057 2015-07-17,31061,102815 2015-07-20,31061,103025 2015-07-21,31061,103080 2015-07-22,31061,101880 2015-07-23,31061,102145 2015-07-24,31061,101270 2015-07-27,31061,100506 2015-07-28,31061,100603 2015-07-29,31061,101333 2015-07-30,31061,101182 2015-07-31,31061,102314 2015-08-03,31061,102186 2015-08-04,31061,102147 2015-08-05,31061,102249 2015-08-06,31061,102108 2015-08-07,31061,101756 2015-08-10,31061,102584 2015-08-11,31061,101588 2015-08-12,31061,100356 2015-08-13,31061,100628 2015-08-14,31061,100371 2015-08-17,31061,100373 2015-08-18,31061,100082 2015-08-19,31061,98785 2015-08-20,31061,97301 2015-08-21,31061,95051 2015-08-24,31061,91490 2015-08-25,31061,92982 2015-08-26,31061,95352 2015-08-27,31061,97613 2015-08-28,31061,98317 2015-08-31,31061,97734 2015-09-01,31061,95147 2015-09-02,31061,96632 2015-09-03,31061,96847 2015-09-04,31061,95881 2015-09-08,31061,98046 2015-09-09,31061,96946 2015-09-10,31061,97224 2015-09-11,31061,97672 2015-09-14,31061,97291 2015-09-15,31061,98344 2015-09-16,31061,99218 2015-09-17,31061,99707 2015-09-18,31061,100106 2015-09-21,31061,99699 2015-09-22,31061,100083 2015-09-23,31061,100006 2015-09-24,31061,99124 2015-09-25,31061,100422 2015-09-28,31061,100440 2015-09-29,31061,100446 2015-09-30,31061,100452 2015-10-01,31061,100457 2015-10-02,31061,100463 2015-10-05,31061,100480 2015-10-06,31061,100485 2015-10-07,31061,100491 2015-10-08,31061,100496 2015-10-09,31061,100501 2015-10-13,31061,99211 2015-10-14,31061,98512 2015-10-15,31061,100266 2015-10-16,31061,100268 2015-10-19,31061,100384 2015-10-20,31061,100253 2015-10-21,31061,98892 2015-10-22,31061,99659 2015-10-23,31061,100758 2015-10-26,31061,100566 2015-10-27,31061,100311 2015-10-28,31061,101509 2015-10-29,31061,101474 2015-10-30,31061,100987 2015-11-02,31061,102186 2015-11-03,31061,102468 2015-11-04,31061,102141 2015-11-05,31061,102046 2015-11-06,31061,102023 2015-11-09,31061,101042 2015-11-10,31061,101302 2015-11-12,31061,98772 2015-11-13,31061,98072 2015-11-16,31061,98988 2015-11-17,31061,98761 2015-11-18,31061,100342 2015-11-19,31061,100045 2015-11-20,31061,100500 2015-11-23,31061,100811 2015-11-24,31061,101357 2015-11-25,31061,101901 2015-11-27,31061,102205 2015-11-30,31061,101775 2015-12-01,31061,102483 2015-12-02,31061,101441 2015-12-03,31061,99764 2015-12-04,31061,100868 2015-12-07,31061,99500 2015-12-08,31061,98999 2015-12-09,31061,99211 2015-12-10,31061,98757 2015-12-11,31061,96911 2015-12-14,31061,96451 2015-12-15,31061,96973 2015-12-16,31061,98937 2015-12-17,31061,98441 2015-12-18,31061,97696 2015-12-21,31061,97444 2015-12-22,31061,97828 2015-12-23,31061,99854 2015-12-24,31061,99710 2015-12-28,31061,99523 2015-12-29,31061,100319 2015-12-30,31061,100084 2015-12-31,31061,98759 2016-01-04,31061,96857 2016-01-05,31061,96936 2016-01-06,31061,95424 2016-01-07,31061,92823 2016-01-08,31061,91517 2016-01-11,31061,90986 2016-01-12,31061,91224 2016-01-13,31061,88405 2016-01-14,31061,89494 2016-01-15,31061,87863 2016-01-19,31061,86880 2016-01-20,31061,86687 2016-01-21,31061,87542 2016-01-22,31061,89582 2016-01-25,31061,88944 2016-01-26,31061,90397 2016-01-27,31061,90574 2016-01-28,31061,89965 2016-01-29,31061,91868 2016-02-01,31061,91873 2016-02-02,31061,91877 2016-02-03,31061,91882 2016-02-04,31061,91887 2016-02-05,31061,91891 2016-02-08,31061,91905 2016-02-09,31061,91910 2016-02-10,31061,91914 2016-02-11,31061,91919 2016-02-12,31061,91924 2016-02-16,31061,91943 2016-02-17,31061,91948 2016-02-18,31061,92081 2016-02-19,31061,91393 2016-02-22,31061,92339 2016-02-23,31061,91049 2016-02-24,31061,91718 2016-02-25,31061,92742 2016-02-26,31061,92746 2016-02-29,31061,92760 2016-03-01,31061,92765 2016-03-02,31061,92770 2016-03-03,31061,92774 2016-03-04,31061,92778 2016-03-07,31061,92792 2016-03-08,31061,92796 2016-03-09,31061,93261 2016-03-10,31061,92727 2016-03-11,31061,94769 2016-03-14,31061,94481 2016-03-15,31061,93349 2016-03-16,31061,94203 2016-03-17,31061,95338 2016-03-18,31061,96021 2016-03-21,31061,96006 2016-03-22,31061,96073 2016-03-23,31061,94468 2016-03-24,31061,94682 2016-03-28,31061,94768 2016-03-29,31061,96695 2016-03-30,31061,96879 2016-03-31,31061,97246 2016-04-01,31061,95703 2016-04-04,31061,95810 2016-04-05,31061,93973 2016-04-06,31061,95114 2016-04-07,31061,93946 2016-04-08,31061,95783 2016-04-11,31061,95717 2016-04-12,31061,95518 2016-04-13,31061,95645 2016-04-14,31061,95605 2016-04-15,31061,95759 2016-04-18,31061,96072 2016-04-19,31061,97484 2016-04-20,31061,97649 2016-04-21,31061,97759 2016-04-22,31061,97016 2016-04-25,31061,96831 2016-04-26,31061,96980 2016-04-27,31061,96795 2016-04-28,31061,96121 2016-04-29,31061,95605 2016-05-02,31061,96314 2016-05-03,31061,95310 2016-05-04,31061,95344 2016-05-05,31061,95512 2016-05-06,31061,95393 2016-05-09,31061,95478 2016-05-10,31061,95500 2016-05-11,31061,95611 2016-05-12,31061,95516 2016-05-13,31061,95667 2016-05-16,31061,95459 2016-05-17,31061,95427 2016-05-18,31061,94883 2016-05-19,31061,95080 2016-05-20,31061,96429 2016-05-23,31061,96286 2016-05-24,31061,97945 2016-05-25,31061,98579 2016-05-26,31061,98410 2016-05-27,31061,99156 2016-05-31,31061,99441 2016-06-01,31061,100017 2016-06-02,31061,100188 2016-06-03,31061,100692 2016-06-06,31061,100670 2016-06-07,31061,100679 2016-06-08,31061,100772 2016-06-09,31061,100924 2016-06-10,31061,101073 2016-06-13,31061,101156 2016-06-14,31061,99598 2016-06-15,31061,100458 2016-06-16,31061,100281 2016-06-17,31061,100829 2016-06-20,31061,104508 2016-06-21,31061,104893 2016-06-22,31061,105051 2016-06-23,31061,107581 2016-06-24,31061,99104 2016-06-27,31061,96178 2016-06-28,31061,99043 2016-06-29,31061,100803 2016-06-30,31061,101749 2016-07-01,31061,101754 2016-07-05,31061,101771 2016-07-06,31061,101775 2016-07-07,31061,101779 2016-07-08,31061,101783 2016-07-11,31061,101796 2016-07-12,31061,101800 2016-07-13,31061,101804 2016-07-14,31061,101808 2016-07-15,31061,101812 2016-07-18,31061,101973 2016-07-19,31061,101390 2016-07-20,31061,102017 2016-07-21,31061,102238 2016-07-22,31061,101805 2016-07-25,31061,101906 2016-07-26,31061,102127 2016-07-27,31061,102439 2016-07-28,31061,102320 2016-07-29,31061,104228 2016-08-01,31061,103232 2016-08-02,31061,103122 2016-08-03,31061,102050 2016-08-04,31061,102700 2016-08-05,31061,102822 2016-08-08,31061,103424 2016-08-09,31061,104653 2016-08-10,31061,104947 2016-08-11,31061,105586 2016-08-12,31061,105753 2016-08-15,31061,105760 2016-08-16,31061,105365 2016-08-17,31061,105214 2016-08-18,31061,105642 2016-08-19,31061,105141 2016-08-22,31061,105294 2016-08-23,31061,105879 2016-08-24,31061,104998 2016-08-25,31061,105217 2016-08-26,31061,104960 2016-08-29,31061,105581 2016-08-30,31061,105608 2016-08-31,31061,105274 2016-09-01,31061,105387 2016-09-02,31061,106362 2016-09-06,31061,106509 2016-09-07,31061,107066 2016-09-08,31061,106748 2016-09-09,31061,103663 2016-09-12,31061,104996 2016-09-13,31061,103115 2016-09-14,31061,103021 2016-09-15,31061,104181 2016-09-16,31061,103877 2016-09-19,31061,103915 2016-09-20,31061,104035 2016-09-21,31061,104088 2016-09-22,31061,104337 2016-09-23,31061,104438 2016-09-26,31061,103518 2016-09-27,31061,103426 2016-09-28,31061,103431 2016-09-29,31061,103435 2016-09-30,31061,103440 2016-10-03,31061,103453 2016-10-04,31061,103458 2016-10-05,31061,103462 2016-10-06,31061,103467 2016-10-07,31061,103471 2016-10-11,31061,103490 2016-10-12,31061,103494 2016-10-13,31061,102898 2016-10-14,31061,102659 2016-10-17,31061,102452 2016-10-18,31061,103100 2016-10-19,31061,103542 2016-10-20,31061,103244 2016-10-21,31061,103183 2016-10-24,31061,103774 2016-10-25,31061,103384 2016-10-26,31061,103205 2016-10-27,31061,102900 2016-10-28,31061,102587 2016-10-31,31061,102575 2016-11-01,31061,101880 2016-11-02,31061,101229 2016-11-03,31061,100818 2016-11-04,31061,100652 2016-11-07,31061,102891 2016-11-08,31061,103330 2016-11-09,31061,105558 2016-11-10,31061,106200 2016-11-14,31061,108966 2016-11-15,31061,109528 2016-11-16,31061,109476 2016-11-17,31061,110207 2016-11-18,31061,110356 2016-11-21,31061,111067 2016-11-22,31061,111784 2016-11-23,31061,112299 2016-11-25,31061,112757 2016-11-28,31061,111573 2016-11-29,31061,111612 2016-11-30,31061,111331 2016-12-01,31061,110576 2016-12-02,31061,110611 2016-12-05,31061,112128 2016-12-06,31061,113225 2016-12-07,31061,114316 2016-12-08,31061,115552 2016-12-09,31061,115739 2016-12-12,31061,116005 2016-12-13,31061,117159 2016-12-14,31061,115425 2016-12-15,31061,114814 2016-12-16,31061,115102 2016-12-19,31061,115516 2016-12-20,31061,115264 2016-12-21,31061,115512 2016-12-22,31061,115532 2016-12-23,31061,115547 2016-12-27,31061,115391 2016-12-28,31061,115238 2016-12-29,31061,115659 2016-12-30,31061,116259 2017-01-03,31061,115773 2017-01-04,31061,117686 2017-01-05,31061,116860 2017-01-06,31061,116827 2017-01-09,31061,116195 2017-01-10,31061,117004 2017-01-11,31061,117254 2017-01-12,31061,116635 2017-01-13,31061,117392 2017-01-17,31061,116224 2017-01-18,31061,116793 2017-01-19,31061,116027 2017-01-20,31061,116526 2017-01-23,31061,116810 2017-01-24,31061,116921 2017-01-25,31061,118031 2017-01-26,31061,117883 2017-01-27,31061,118032 2017-01-30,31061,117273 2017-01-31,31061,117408 2017-02-01,31061,117416 2017-02-02,31061,117424 2017-02-03,31061,117432 2017-02-06,31061,117455 2017-02-07,31061,117462 2017-02-08,31061,117470 2017-02-09,31061,117478 2017-02-10,31061,117485 2017-02-13,31061,117508 2017-02-14,31061,117516 2017-02-15,31061,117524 2017-02-16,31061,117531 2017-02-17,31061,117234 2017-02-21,31061,117185 2017-02-22,31061,117447 2017-02-23,31061,117979 2017-02-24,31061,118106 2017-02-27,31061,119002 2017-02-28,31061,119010 2017-03-01,31061,119017 2017-03-02,31061,119025 2017-03-03,31061,119033 2017-03-06,31061,119057 2017-03-07,31061,119064 2017-03-08,31061,119072 2017-03-09,31061,118650 2017-03-10,31061,119123 2017-03-13,31061,119510 2017-03-14,31061,118956 2017-03-15,31061,120549 2017-03-16,31061,120702 2017-03-17,31061,120958 2017-03-20,31061,120368 2017-03-21,31061,117657 2017-03-22,31061,117719 2017-03-23,31061,118106 2017-03-24,31061,118192 2017-03-27,31061,118317 2017-03-28,31061,119217 2017-03-29,31061,119675 2017-03-30,31061,120310 2017-03-31,31061,120508 2017-04-03,31061,120052 2017-04-04,31061,120084 2017-04-05,31061,120034 2017-04-06,31061,119739 2017-04-07,31061,119726 2017-04-10,31061,119799 2017-04-11,31061,120262 2017-04-12,31061,120274 2017-04-13,31061,120654 2017-04-17,31061,120564 2017-04-18,31061,121005 2017-04-19,31061,121041 2017-04-20,31061,121659 2017-04-21,31061,121472 2017-04-24,31061,124569 2017-04-25,31061,125298 2017-04-26,31061,125508 2017-04-27,31061,125371 2017-04-28,31061,125264 2017-05-01,31061,125610 2017-05-02,31061,126203 2017-05-03,31061,126168 2017-05-04,31061,125893 2017-05-05,31061,125950 2017-05-08,31061,125843 2017-05-09,31061,125686 2017-05-10,31061,125690 2017-05-11,31061,125751 2017-05-12,31061,126212 2017-05-15,31061,126226 2017-05-16,31061,126323 2017-05-17,31061,127025 2017-05-18,31061,126867 2017-05-19,31061,127777 2017-05-22,31061,128640 2017-05-23,31061,128847 2017-05-24,31061,129177 2017-05-25,31061,129359 2017-05-26,31061,129300 2017-05-30,31061,128559 2017-05-31,31061,128647 2017-06-01,31061,130774 2017-06-02,31061,131142 2017-06-05,31061,131024 2017-06-06,31061,131260 2017-06-07,31061,131077 2017-06-08,31061,130973 2017-06-09,31061,130943 2017-06-12,31061,130859 2017-06-13,31061,130903 2017-06-14,31061,131612 2017-06-15,31061,129628 2017-06-16,31061,130715 2017-06-19,31061,131338 2017-06-20,31061,130374 2017-06-21,31061,130027 2017-06-22,31061,130265 2017-06-23,31061,130487 2017-06-26,31061,130852 2017-06-27,31061,130755 2017-06-28,31061,131368 2017-06-29,31061,131019 2017-06-30,31061,130150 2017-07-03,31061,130174 2017-07-05,31061,130190 2017-07-06,31061,130198 2017-07-07,31061,130206 2017-07-10,31061,130231 2017-07-11,31061,130238 2017-07-12,31061,130247 2017-07-13,31061,130255 2017-07-14,31061,130263 2017-07-17,31061,130287 2017-07-18,31061,130341 2017-07-19,31061,130683 2017-07-20,31061,131480 2017-07-21,31061,130796 2017-07-24,31061,130280 2017-07-25,31061,130674 2017-07-26,31061,131627 2017-07-27,31061,131407 2017-07-28,31061,131087 2017-07-31,31061,131440 2017-08-01,31061,132541 2017-08-02,31061,132509 2017-08-03,31061,132745 2017-08-04,31061,132229 2017-08-07,31061,132643 2017-08-08,31061,132270 2017-08-09,31061,131571 2017-08-10,31061,130189 2017-08-11,31061,130267 2017-08-14,31061,130801 2017-08-15,31061,130433 2017-08-16,31061,130973 2017-08-17,31061,130084 2017-08-18,31061,130365 2017-08-21,31061,130442 2017-08-22,31061,130650 2017-08-23,31061,130726 2017-08-24,31061,130942 2017-08-25,31061,131281 2017-08-28,31061,131388 2017-08-29,31061,131382 2017-08-30,31061,132326 2017-08-31,31061,133690 2017-09-01,31061,134368 2017-09-05,31061,132965 2017-09-06,31061,133144 2017-09-07,31061,132741 2017-09-08,31061,132861 2017-09-11,31061,134350 2017-09-12,31061,135145 2017-09-13,31061,135199 2017-09-14,31061,135100 2017-09-15,31061,135616 2017-09-18,31061,136377 2017-09-19,31061,136366 2017-09-20,31061,136174 2017-09-21,31061,136196 2017-09-22,31061,136307 2017-09-25,31061,136616 2017-09-26,31061,135625 2017-09-27,31061,135707 2017-09-28,31061,135714 2017-09-29,31061,135730 2017-10-02,31061,135746 2017-10-03,31061,135754 2017-10-04,31061,135763 2017-10-05,31061,135771 2017-10-06,31061,135780 2017-10-10,31061,135813 2017-10-11,31061,135822 2017-10-12,31061,135729 2017-10-13,31061,135631 2017-10-16,31061,135676 2017-10-17,31061,135387 2017-10-18,31061,135728 2017-10-19,31061,135624 2017-10-20,31061,136342 2017-10-23,31061,135426 2017-10-24,31061,135649 2017-10-25,31061,135018 2017-10-26,31061,135189 2017-10-27,31061,136279 2017-10-30,31061,135853 2017-10-31,31061,135987 2017-11-01,31061,136202 2017-11-02,31061,136243 2017-11-03,31061,136677 2017-11-06,31061,136864 2017-11-07,31061,136838 2017-11-08,31061,137038 2017-11-09,31061,136367 2017-11-10,31061,136509 2017-11-13,31061,136581 2017-11-14,31061,136230 2017-11-15,31061,135618 2017-11-16,31061,137259 2017-11-17,31061,137854 2017-11-20,31061,138546 2017-11-21,31061,139753 2017-11-22,31061,139699 2017-11-24,31061,139950 2017-11-27,31061,139398 2017-11-28,31061,141035 2017-11-29,31061,141218 2017-11-30,31061,141754 2017-12-01,31061,141387 2017-12-04,31061,140918 2017-12-05,31061,139841 2017-12-06,31061,139226 2017-12-07,31061,140338 2017-12-08,31061,140807 2017-12-11,31061,141484 2017-12-12,31061,141593 2017-12-13,31061,141827 2017-12-14,31061,141599 2017-12-15,31061,141000 2017-12-18,31061,143102 2017-12-19,31061,142500 2017-12-20,31061,142473 2017-12-21,31061,142824 2017-12-22,31061,142755 2017-12-26,31061,142893 2017-12-27,31061,143403 2017-12-28,31061,143574 2017-12-29,31061,144104 2018-01-02,31061,144402 2018-01-03,31061,144884 2018-01-04,31061,145120 2018-01-05,31061,145665 2018-01-08,31061,146094 2018-01-09,31061,146001 2018-01-10,31061,145787 2018-01-11,31061,147925 2018-01-12,31061,148354 2018-01-16,31061,146909 2018-01-17,31061,148139 2018-01-18,31061,147513 2018-01-19,31061,148248 2018-01-22,31061,148810 2018-01-23,31061,149887 2018-01-24,31061,150393 2018-01-25,31061,149495 2018-01-26,31061,150467 2018-01-29,31061,149559 2018-01-30,31061,148642 2018-01-31,31061,148321 2018-02-01,31061,148330 2018-02-02,31061,148341 2018-02-05,31061,148375 2018-02-06,31061,148385 2018-02-07,31061,148397 2018-02-08,31061,148407 2018-02-09,31061,148419 2018-02-12,31061,148452 2018-02-13,31061,148463 2018-02-14,31061,148474 2018-02-15,31061,148485 2018-02-16,31061,148496 2018-02-20,31061,147774 2018-02-21,31061,146513 2018-02-22,31061,147304 2018-02-23,31061,147847 2018-02-26,31061,148710 2018-02-27,31061,146681 2018-02-28,31061,146693 2018-03-01,31061,146703 2018-03-02,31061,146715 2018-03-05,31061,146750 2018-03-06,31061,146761 2018-03-07,31061,146773 2018-03-08,31061,146785 2018-03-09,31061,148898 2018-03-12,31061,149265 2018-03-13,31061,148410 2018-03-14,31061,147773 2018-03-15,31061,147145 2018-03-16,31061,147943 2018-03-19,31061,146428 2018-03-20,31061,146596 2018-03-21,31061,147219 2018-03-22,31061,143853 2018-03-23,31061,141040 2018-03-26,31061,144128 2018-03-27,31061,141438 2018-03-28,31061,141256 2018-03-29,31061,142986 2018-04-02,31061,141193 2018-04-03,31061,141524 2018-04-04,31061,142249 2018-04-05,31061,143134 2018-04-06,31061,143179 2018-04-09,31061,143959 2018-04-10,31061,145372 2018-04-11,31061,145469 2018-04-12,31061,145166 2018-04-13,31061,145185 2018-04-16,31061,145230 2018-04-17,31061,145741 2018-04-18,31061,146765 2018-04-19,31061,146748 2018-04-20,31061,145813 2018-04-23,31061,145417 2018-04-24,31061,145654 2018-04-25,31061,144516 2018-04-26,31061,144990 2018-04-27,31061,145502 2018-04-30,31061,145607 2018-05-01,31061,144611 2018-05-02,31061,144860 2018-05-03,31061,144981 2018-05-04,31061,145009 2018-05-07,31061,145026 2018-05-08,31061,144869 2018-05-09,31061,144655 2018-05-10,31061,144922 2018-05-11,31061,145007 2018-05-14,31061,144922 2018-05-15,31061,144231 2018-05-16,31061,144144 2018-05-17,31061,144029 2018-05-18,31061,144341 2018-05-21,31061,145354 2018-05-22,31061,144362 2018-05-23,31061,144592 2018-05-24,31061,144638 2018-05-25,31061,144496 2018-05-29,31061,144011 2018-05-30,31061,145965 2018-05-31,31061,144839 2018-06-01,31061,146074 2018-06-04,31061,145810 2018-06-05,31061,145912 2018-06-06,31061,145480 2018-06-07,31061,145794 2018-06-08,31061,145754 2018-06-11,31061,145609 2018-06-12,31061,145655 2018-06-13,31061,145503 2018-06-14,31061,145216 2018-06-15,31061,144126 2018-06-18,31061,142981 2018-06-19,31061,141418 2018-06-20,31061,142079 2018-06-21,31061,141584 2018-06-22,31061,142779 2018-06-25,31061,140842 2018-06-26,31061,140745 2018-06-27,31061,139844 2018-06-28,31061,139864 2018-06-29,31061,141287 2018-07-02,31061,141309 2018-07-03,31061,141320 2018-07-05,31061,141342 2018-07-06,31061,141354 2018-07-09,31061,141387 2018-07-10,31061,141399 2018-07-11,31061,141410 2018-07-12,31061,141420 2018-07-13,31061,141432 2018-07-16,31061,141465 2018-07-17,31061,141484 2018-07-18,31061,141847 2018-07-19,31061,141359 2018-07-20,31061,142379 2018-07-23,31061,142064 2018-07-24,31061,143235 2018-07-25,31061,143812 2018-07-26,31061,143627 2018-07-27,31061,144288 2018-07-30,31061,144293 2018-07-31,31061,143916 2018-08-01,31061,143480 2018-08-02,31061,141827 2018-08-03,31061,142204 2018-08-06,31061,141717 2018-08-07,31061,142905 2018-08-08,31061,142881 2018-08-09,31061,142746 2018-08-10,31061,140131 2018-08-13,31061,138902 2018-08-14,31061,139107 2018-08-15,31061,137315 2018-08-16,31061,138219 2018-08-17,31061,138601 2018-08-20,31061,139354 2018-08-21,31061,140040 2018-08-22,31061,140825 2018-08-23,31061,140065 2018-08-24,31061,140957 2018-08-27,31061,141551 2018-08-28,31061,141662 2018-08-29,31061,142179 2018-08-30,31061,141728 2018-08-31,31061,142226 2018-09-04,31061,141927 2018-09-05,31061,141156 2018-09-06,31061,140387 2018-09-07,31061,140127 2018-09-10,31061,140642 2018-09-11,31061,140891 2018-09-12,31061,140854 2018-09-13,31061,141063 2018-09-14,31061,141593 2018-09-17,31061,140031 2018-09-18,31061,140648 2018-09-19,31061,140404 2018-09-20,31061,140546 2018-09-21,31061,140658 2018-09-24,31061,140619 2018-09-25,31061,140452 2018-09-26,31061,140687 2018-09-27,31061,139961 2018-09-28,31061,139994 2018-10-01,31061,140006 2018-10-02,31061,140017 2018-10-03,31061,140029 2018-10-04,31061,140040 2018-10-05,31061,140052 2018-10-09,31061,140098 2018-10-10,31061,140109 2018-10-11,31061,137602 2018-10-12,31061,138490 2018-10-15,31061,138832 2018-10-16,31061,142412 2018-10-17,31061,141894 2018-10-18,31061,139478 2018-10-19,31061,138079 2018-10-22,31061,137617 2018-10-23,31061,136868 2018-10-24,31061,132644 2018-10-25,31061,135108 2018-10-26,31061,132772 2018-10-29,31061,131901 2018-10-30,31061,133980 2018-10-31,31061,135439 2018-11-01,31061,136871 2018-11-02,31061,136019 2018-11-05,31061,136784 2018-11-06,31061,137652 2018-11-07,31061,140573 2018-11-08,31061,140293 2018-11-09,31061,138251 2018-11-13,31061,135514 2018-11-14,31061,134452 2018-11-15,31061,136277 2018-11-16,31061,136520 2018-11-19,31061,133584 2018-11-20,31061,131463 2018-11-21,31061,133171 2018-11-23,31061,133137 2018-11-26,31061,135109 2018-11-27,31061,133939 2018-11-28,31061,137179 2018-11-29,31061,136950 2018-11-30,31061,137905 2018-12-03,31061,139438 2018-12-04,31061,134085 2018-12-06,31061,134157 2018-12-07,31061,131226 2018-12-10,31061,130791 2018-12-11,31061,130424 2018-12-12,31061,133047 2018-12-13,31061,132925 2018-12-14,31061,131371 2018-12-17,31061,130005 2018-12-18,31061,129872 2018-12-19,31061,128918 2018-12-20,31061,128457 2018-12-21,31061,126191 2018-12-24,31061,125331 2018-12-26,31061,127900 2018-12-27,31061,127457 2018-12-28,31061,128496 2018-12-31,31061,129052 2019-01-02,31061,128186 2019-01-03,31061,125975 2019-01-04,31061,130532 2019-01-07,31061,132765 2019-01-08,31061,134723 2019-01-09,31061,135918 2019-01-10,31061,136707 2019-01-11,31061,136865 2019-01-14,31061,135781 2019-01-15,31061,136979 2019-01-16,31061,137917 2019-01-17,31061,139107 2019-01-18,31061,140148 2019-01-22,31061,139421 2019-01-23,31061,139248 2019-01-24,31061,139410 2019-01-25,31061,140819 2019-01-28,31061,140172 2019-01-29,31061,140593 2019-01-30,31061,142065 2019-01-31,31061,142221 2019-02-01,31061,142230 2019-02-04,31061,142261 2019-02-05,31061,142271 2019-02-06,31061,142282 2019-02-07,31061,142292 2019-02-08,31061,142302 2019-02-11,31061,142333 2019-02-12,31061,142342 2019-02-13,31061,142352 2019-02-14,31061,142362 2019-02-15,31061,142372 2019-02-19,31061,142414 2019-02-20,31061,143333 2019-02-21,31061,143170 2019-02-22,31061,143349 2019-02-25,31061,143937 2019-02-26,31061,143126 2019-02-27,31061,143763 2019-02-28,31061,143773 2019-03-01,31061,143783 2019-03-04,31061,143816 2019-03-05,31061,143827 2019-03-06,31061,143837 2019-03-07,31061,143848 2019-03-08,31061,143859 2019-03-11,31061,146195 2019-03-12,31061,146462 2019-03-13,31061,147183 2019-03-14,31061,146903 2019-03-15,31061,147203 2019-03-18,31061,148055 2019-03-19,31061,147366 2019-03-20,31061,146402 2019-03-21,31061,148440 2019-03-22,31061,143917 2019-03-25,31061,144098 2019-03-26,31061,145462 2019-03-27,31061,144787 2019-03-28,31061,146040 2019-03-29,31061,146703 2019-04-01,31061,148336 2019-04-02,31061,148320 2019-04-03,31061,149942 2019-04-04,31061,149488 2019-04-05,31061,149649 2019-04-08,31061,149917 2019-04-09,31061,149698 2019-04-10,31061,149880 2019-04-11,31061,149739 2019-04-12,31061,149444 2019-04-15,31061,149521 2019-04-16,31061,149799 2019-04-17,31061,149989 2019-04-18,31061,149410 2019-04-22,31061,149410 2019-04-23,31061,149585 2019-04-24,31061,149240 2019-04-25,31061,148808 2019-04-26,31061,149215 2019-04-29,31061,149349 2019-04-30,31061,149776 2019-05-01,31061,150122 2019-05-02,31061,149108 2019-05-03,31061,149310 2019-05-06,31061,149524 2019-05-07,31061,149828 2019-05-08,31061,149604 2019-05-09,31061,149714 2019-05-10,31061,149772 2019-05-13,31061,150115 2019-05-14,31061,150055 2019-05-15,31061,150358 2019-05-16,31061,150187 2019-05-17,31061,150268 2019-05-20,31061,150123 2019-05-21,31061,152057 2019-05-22,31061,151006 2019-05-23,31061,148318 2019-05-24,31061,149212 2019-05-28,31061,148193 2019-05-29,31061,147030 2019-05-30,31061,146860 2019-05-31,31061,145293 2019-06-03,31061,145320 2019-06-04,31061,145022 2019-06-05,31061,145018 2019-06-06,31061,145014 2019-06-07,31061,145403 2019-06-10,31061,145067 2019-06-11,31061,145110 2019-06-12,31061,145195 2019-06-13,31061,145477 2019-06-14,31061,144770 2019-06-17,31061,144448 2019-06-18,31061,145707 2019-06-19,31061,146924 2019-06-20,31061,148538 2019-06-21,31061,147980 2019-06-24,31061,148590 2019-06-25,31061,148456 2019-06-26,31061,147775 2019-06-27,31061,148303 2019-06-28,31061,148966 2019-07-01,31061,148975 2019-07-02,31061,148984 2019-07-03,31061,148993 2019-07-05,31061,149010 2019-07-08,31061,149036 2019-07-09,31061,149045 2019-07-10,31061,149054 2019-07-11,31061,149062 2019-07-12,31061,149071 2019-07-15,31061,149097 2019-07-16,31061,148825 2019-07-17,31061,148550 2019-07-18,31061,148770 2019-07-19,31061,148637 2019-07-22,31061,148473 2019-07-23,31061,148968 2019-07-24,31061,149162 2019-07-25,31061,148673 2019-07-26,31061,148348 2019-07-29,31061,148281 2019-07-30,31061,147227 2019-07-31,31061,145781 2019-08-01,31061,145803 2019-08-02,31061,144430 2019-08-05,31061,141118 2019-08-06,31061,141086 2019-08-07,31061,141779 2019-08-08,31061,143232 2019-08-09,31061,142784 2019-08-12,31061,141790 2019-08-13,31061,141972 2019-08-14,31061,139259 2019-08-15,31061,139595 2019-08-16,31061,140720 2019-08-19,31061,142056 2019-08-20,31061,141813 2019-08-21,31061,142606 2019-08-22,31061,142111 2019-08-23,31061,140835 2019-08-26,31061,142039 2019-08-27,31061,140645 2019-08-28,31061,141691 2019-08-29,31061,143827 2019-08-30,31061,143817 2019-09-03,31061,142109 2019-09-04,31061,143563 2019-09-05,31061,145656 2019-09-06,31061,145330 2019-09-09,31061,145804 2019-09-10,31061,146582 2019-09-11,31061,148718 2019-09-12,31061,148758 2019-09-13,31061,148643 2019-09-16,31061,149325 2019-09-17,31061,149307 2019-09-18,31061,149549 2019-09-19,31061,149756 2019-09-20,31061,149936 2019-09-23,31061,150307 2019-09-24,31061,150776 2019-09-25,31061,149529 2019-09-26,31061,149985 2019-09-27,31061,149991 2019-09-30,31061,150012 2019-10-01,31061,150018 2019-10-02,31061,150025 2019-10-03,31061,150032 2019-10-04,31061,150038 2019-10-07,31061,150060 2019-10-08,31061,150067 2019-10-09,31061,150074 2019-10-10,31061,150613 2019-10-11,31061,153040 2019-10-15,31061,154117 2019-10-16,31061,153531 2019-10-17,31061,154770 2019-10-18,31061,154077 2019-10-21,31061,155221 2019-10-22,31061,154662 2019-10-23,31061,155108 2019-10-24,31061,155404 2019-10-25,31061,156040 2019-10-28,31061,156911 2019-10-29,31061,156782 2019-10-30,31061,157305 2019-10-31,31061,156839 2019-11-01,31061,158368 2019-11-04,31061,158957 2019-11-05,31061,158769 2019-11-06,31061,158892 2019-11-07,31061,159401 2019-11-08,31061,159837 2019-11-12,31061,159915 2019-11-13,31061,159708 2019-11-14,31061,159920 2019-11-15,31061,160927 2019-11-18,31061,160849 2019-11-19,31061,161468 2019-11-20,31061,161259 2019-11-21,31061,160487 2019-11-22,31061,160895 2019-11-25,31061,163370 2019-11-26,31061,163875 2019-11-27,31061,164814 2019-11-29,31061,163743 2019-12-02,31061,161967 2019-12-03,31061,161440 2019-12-04,31061,162235 2019-12-05,31061,162211 2019-12-06,31061,163650 2019-12-09,31061,163088 2019-12-10,31061,162818 2019-12-11,31061,163088 2019-12-12,31061,164509 2019-12-13,31061,165710 2019-12-16,31061,167100 2019-12-17,31061,166845 2019-12-18,31061,166252 2019-12-19,31061,166379 2019-12-20,31061,166759 2019-12-23,31061,166688 2019-12-24,31061,166911 2019-12-26,31061,167018 2019-12-27,31061,168043 2019-12-30,31061,167499 2019-12-31,31061,167561 2020-01-02,31061,168562 2020-01-03,31061,168184 2020-01-06,31061,168555 2020-01-07,31061,168298 2020-01-08,31061,168894 2020-01-09,31061,169427 2020-01-10,31061,168957 2020-01-13,31061,170465 2020-01-14,31061,170979 2020-01-15,31061,171355 2020-01-16,31061,173268 2020-01-17,31061,172918 2020-01-21,31061,172373 2020-01-22,31061,172410 2020-01-23,31061,171138 2020-01-24,31061,171847 2020-01-27,31061,167743 2020-01-28,31061,168865 2020-01-29,31061,169352 2020-01-30,31061,167997 2020-01-31,31061,166470 2020-02-03,31061,166496 2020-02-04,31061,166503 2020-02-05,31061,166510 2020-02-06,31061,166518 2020-02-07,31061,166525 2020-02-10,31061,166547 2020-02-11,31061,166554 2020-02-12,31061,166561 2020-02-13,31061,166569 2020-02-14,31061,166576 2020-02-18,31061,166605 2020-02-19,31061,166612 2020-02-20,31061,165445 2020-02-21,31061,165372 2020-02-24,31061,158817 2020-02-25,31061,156202 2020-02-26,31061,154067 2020-02-27,31061,148149 2020-02-28,31061,148162 2020-03-02,31061,148174 2020-03-03,31061,148180 2020-03-04,31061,148184 2020-03-05,31061,148190 2020-03-06,31061,148194 2020-03-09,31061,148209 2020-03-10,31061,153497 2020-03-11,31061,143965 2020-03-12,31061,128707 2020-03-13,31061,138037 2020-03-16,31061,118161 2020-03-17,31061,123793 2020-03-18,31061,111652 2020-03-19,31061,118085 2020-03-20,31061,114084 2020-03-23,31061,111897 2020-03-24,31061,123090 2020-03-25,31061,126419 2020-03-26,31061,133974 2020-03-27,31061,129484 2020-03-30,31061,132080 2020-03-31,31061,130682 2020-04-01,31061,125404 2020-04-02,31061,127220 2020-04-03,31061,124568 2020-04-06,31061,130440 2020-04-07,31061,132141 2020-04-08,31061,132424 2020-04-09,31061,134783 2020-04-13,31061,135005 2020-04-14,31061,135149 2020-04-15,31061,135796 2020-04-16,31061,136032 2020-04-17,31061,139464 2020-04-20,31061,137912 2020-04-21,31061,135304 2020-04-22,31061,136389 2020-04-23,31061,136915 2020-04-24,31061,137387 2020-04-27,31061,139657 2020-04-28,31061,141238 2020-04-29,31061,144229 2020-04-30,31061,142665 2020-05-01,31061,139455 2020-05-04,31061,137795 2020-05-05,31061,137689 2020-05-06,31061,137292 2020-05-07,31061,137811 2020-05-08,31061,137405 2020-05-11,31061,136967 2020-05-12,31061,137322 2020-05-13,31061,137569 2020-05-14,31061,137840 2020-05-15,31061,137848 2020-05-18,31061,137424 2020-05-19,31061,137748 2020-05-20,31061,138201 2020-05-21,31061,138252 2020-05-22,31061,139122 2020-05-26,31061,142402 2020-05-27,31061,145538 2020-05-28,31061,143592 2020-05-29,31061,144074 2020-06-01,31061,146072 2020-06-02,31061,146099 2020-06-03,31061,145811 2020-06-04,31061,145522 2020-06-05,31061,145450 2020-06-08,31061,145711 2020-06-09,31061,146007 2020-06-10,31061,146453 2020-06-11,31061,146723 2020-06-12,31061,148135 2020-06-15,31061,148674 2020-06-16,31061,151039 2020-06-17,31061,151773 2020-06-18,31061,150937 2020-06-19,31061,150409 2020-06-22,31061,151023 2020-06-23,31061,153623 2020-06-24,31061,149084 2020-06-25,31061,150315 2020-06-26,31061,149225 2020-06-29,31061,149739 2020-06-30,31061,149397 2020-07-01,31061,149401 2020-07-02,31061,149404 2020-07-06,31061,149415 2020-07-07,31061,149418 2020-07-08,31061,149421 2020-07-09,31061,149423 2020-07-10,31061,149426 2020-07-13,31061,149435 2020-07-14,31061,149438 2020-07-15,31061,149442 2020-07-16,31061,148528 2020-07-17,31061,148514 2020-07-20,31061,149318 2020-07-21,31061,150754 2020-07-22,31061,150207 2020-07-23,31061,149271 2020-07-24,31061,149123 2020-07-27,31061,150438 2020-07-28,31061,150312 2020-07-29,31061,150152 2020-07-30,31061,148030 2020-07-31,31061,145978 2020-08-03,31061,147513 2020-08-04,31061,148802 2020-08-05,31061,150419 2020-08-06,31061,149398 2020-08-07,31061,148825 2020-08-10,31061,149180 2020-08-11,31061,150476 2020-08-12,31061,153409 2020-08-13,31061,153524 2020-08-14,31061,152481 2020-08-17,31061,152922 2020-08-18,31061,153172 2020-08-19,31061,152587 2020-08-20,31061,151440 2020-08-21,31061,150949 2020-08-24,31061,153020 2020-08-25,31061,153056 2020-08-26,31061,153719 2020-08-27,31061,154455 2020-08-28,31061,155554 2020-08-31,31061,155765 2020-09-01,31061,157221 2020-09-02,31061,158033 2020-09-03,31061,152051 2020-09-04,31061,150698 2020-09-08,31061,145627 2020-09-09,31061,148490 2020-09-10,31061,146878 2020-09-11,31061,146239 2020-09-14,31061,150623 2020-09-15,31061,151773 2020-09-16,31061,152234 2020-09-17,31061,152314 2020-09-18,31061,152174 2020-09-21,31061,152216 2020-09-22,31061,152290 2020-09-23,31061,152167 2020-09-24,31061,151339 2020-09-25,31061,151360 2020-09-28,31061,151369 2020-09-29,31061,151373 2020-09-30,31061,151376 2020-10-01,31061,151378 2020-10-02,31061,151381 2020-10-05,31061,151390 2020-10-06,31061,151393 2020-10-07,31061,151397 2020-10-08,31061,151400 2020-10-09,31061,151402 2020-10-13,31061,152387 2020-10-14,31061,151539 2020-10-15,31061,152138 2020-10-16,31061,151565 2020-10-19,31061,149982 2020-10-20,31061,149854 2020-10-21,31061,148585 2020-10-22,31061,150347 2020-10-23,31061,150866 2020-10-26,31061,148063 2020-10-27,31061,147617 2020-10-28,31061,142406 2020-10-29,31061,144120 2020-10-30,31061,142388 2020-11-02,31061,144142 2020-11-03,31061,146710 2020-11-04,31061,149942 2020-11-05,31061,152889 2020-11-06,31061,152865 2020-11-09,31061,154672 2020-11-10,31061,155105 2020-11-12,31061,154897 2020-11-13,31061,157061 2020-11-16,31061,159629 2020-11-17,31061,160985 2020-11-18,31061,160339 2020-11-19,31061,162345 2020-11-20,31061,162503 2020-11-23,31061,165397 2020-11-24,31061,167645 2020-11-25,31061,168217 2020-11-27,31061,169704 2020-11-30,31061,167848 2020-12-01,31061,168843 2020-12-02,31061,168525 2020-12-03,31061,170177 2020-12-04,31061,173158 2020-12-07,31061,173781 2020-12-08,31061,175470 2020-12-09,31061,176207 2020-12-10,31061,176093 2020-12-11,31061,175249 2020-12-14,31061,176037 2020-12-15,31061,176385 2020-12-16,31061,178048 2020-12-17,31061,179568 2020-12-18,31061,178749 2020-12-21,31061,175618 2020-12-22,31061,175473 2020-12-23,31061,177228 2020-12-24,31061,177617 2020-12-28,31061,178955 2020-12-29,31061,181125 2020-12-30,31061,181328 2020-12-31,31061,180161 2021-01-04,31061,181404 2021-01-05,31061,184042 2021-01-06,31061,187959 2021-01-07,31061,192206 2021-01-08,31061,192328 2021-01-11,31061,192330 2021-01-12,31061,195226 2021-01-13,31061,194236 2021-01-14,31061,196187 2021-01-15,31061,193901 2021-01-19,31061,195979 2021-01-20,31061,197516 2021-01-21,31061,198486 2021-01-22,31061,197577 2021-01-25,31061,196424 2021-01-26,31061,197113 2021-01-27,31061,193625 2021-01-28,31061,193942 2021-01-29,31061,190757 2021-02-01,31061,190762 2021-02-02,31061,190766 2021-02-03,31061,190772 2021-02-04,31061,190778 2021-02-05,31061,190784 2021-02-08,31061,190801 2021-02-09,31061,190807 2021-02-10,31061,190811 2021-02-11,31061,190817 2021-02-12,31061,190823 2021-02-16,31061,190846 2021-02-17,31061,190852 2021-02-18,31061,189933 2021-02-19,31061,190838 2021-02-22,31061,190939 2021-02-23,31061,190990 2021-02-24,31061,193510 2021-02-25,31061,186503 2021-02-26,31061,186520 2021-03-01,31061,186525 2021-03-02,31061,186532 2021-03-03,31061,186539 2021-03-04,31061,186546 2021-03-05,31061,186552 2021-03-08,31061,186574 2021-03-09,31061,191175 2021-03-10,31061,193091 2021-03-11,31061,198094 2021-03-12,31061,198833 2021-03-15,31061,200885 2021-03-16,31061,198108 2021-03-17,31061,199247 2021-03-18,31061,193337 2021-03-19,31061,194880 2021-03-22,31061,194580 2021-03-23,31061,189347 2021-03-24,31061,185032 2021-03-25,31061,187656 2021-03-26,31061,190520 2021-03-29,31061,186397 2021-03-30,31061,188556 2021-03-31,31061,190930 2021-04-01,31061,192921 2021-04-05,31061,194930 2021-04-06,31061,194171 2021-04-07,31061,194850 2021-04-08,31061,195750 2021-04-09,31061,195775 2021-04-12,31061,195190 2021-04-13,31061,195666 2021-04-14,31061,195575 2021-04-15,31061,196329 2021-04-16,31061,195912 2021-04-19,31061,196717 2021-04-20,31061,193766 2021-04-21,31061,194346 2021-04-22,31061,195213 2021-04-23,31061,196194 2021-04-26,31061,196071 2021-04-27,31061,195373 2021-04-28,31061,195613 2021-04-29,31061,195683 2021-04-30,31061,193745 2021-05-03,31061,194995 2021-05-04,31061,192758 2021-05-05,31061,192914 2021-05-06,31061,193028 2021-05-07,31061,193020 2021-05-10,31061,192639 2021-05-11,31061,192274 2021-05-12,31061,191656 2021-05-13,31061,191915 2021-05-14,31061,192313 2021-05-17,31061,192213 2021-05-18,31061,192170 2021-05-19,31061,191863 2021-05-20,31061,192353 2021-05-21,31061,192563 2021-05-24,31061,194216 2021-05-25,31061,193058 2021-05-26,31061,195766 2021-05-27,31061,197213 2021-05-28,31061,197409 2021-06-01,31061,198555 2021-06-02,31061,198702 2021-06-03,31061,198367 2021-06-04,31061,199094 2021-06-07,31061,198985 2021-06-08,31061,199332 2021-06-09,31061,199773 2021-06-10,31061,200164 2021-06-11,31061,200043 2021-06-14,31061,200576 2021-06-15,31061,201237 2021-06-16,31061,199787 2021-06-17,31061,198774 2021-06-18,31061,195240 2021-06-21,31061,196883 2021-06-22,31061,196899 2021-06-23,31061,196391 2021-06-24,31061,197196 2021-06-25,31061,198165 2021-06-28,31061,197101 2021-06-29,31061,196870 2021-06-30,31061,195095 2021-07-01,31061,195103 2021-07-02,31061,195112 2021-07-06,31061,195143 2021-07-07,31061,195151 2021-07-08,31061,195158 2021-07-09,31061,195167 2021-07-12,31061,195191 2021-07-13,31061,195198 2021-07-14,31061,195206 2021-07-15,31061,195213 2021-07-16,31061,194429 2021-07-19,31061,190897 2021-07-20,31061,191376 2021-07-21,31061,194159 2021-07-22,31061,194079 2021-07-23,31061,195873 2021-07-26,31061,195742 2021-07-27,31061,195570 2021-07-28,31061,196420 2021-07-29,31061,197772 2021-07-30,31061,196016 2021-08-02,31061,197370 2021-08-03,31061,198330 2021-08-04,31061,198573 2021-08-05,31061,199200 2021-08-06,31061,198054 2021-08-09,31061,198128 2021-08-10,31061,198354 2021-08-11,31061,199643 2021-08-12,31061,199736 2021-08-13,31061,201132 2021-08-16,31061,199775 2021-08-17,31061,198429 2021-08-18,31061,197465 2021-08-19,31061,195361 2021-08-20,31061,195215 2021-08-23,31061,197842 2021-08-24,31061,198710 2021-08-25,31061,199767 2021-08-26,31061,198049 2021-08-27,31061,201897 2021-08-30,31061,201695 2021-08-31,31061,201234 2021-09-01,31061,202228 2021-09-02,31061,203368 2021-09-03,31061,203096 2021-09-07,31061,201333 2021-09-08,31061,199557 2021-09-09,31061,199578 2021-09-10,31061,197874 2021-09-13,31061,198236 2021-09-14,31061,196272 2021-09-15,31061,198109 2021-09-16,31061,198573 2021-09-17,31061,198293 2021-09-20,31061,198837 2021-09-21,31061,198794 2021-09-22,31061,198954 2021-09-23,31061,197857 2021-09-24,31061,196891 2021-09-27,31061,196603 2021-09-28,31061,196611 2021-09-29,31061,196618 2021-09-30,31061,196625 2021-10-01,31061,196632 2021-10-04,31061,196657 2021-10-05,31061,196664 2021-10-06,31061,196673 2021-10-07,31061,196681 2021-10-08,31061,196689 2021-10-12,31061,196721 2021-10-13,31061,198546 2021-10-14,31061,201546 2021-10-15,31061,201398 2021-10-18,31061,202217 2021-10-19,31061,203179 2021-10-20,31061,204106 2021-10-21,31061,205304 2021-10-22,31061,204162 2021-10-25,31061,205131 2021-10-26,31061,205504 2021-10-27,31061,204470 2021-10-28,31061,206489 2021-10-29,31061,206913 2021-11-01,31061,207289 2021-11-02,31061,208052 2021-11-03,31061,209396 2021-11-04,31061,210299 2021-11-05,31061,211105 2021-11-08,31061,211294 2021-11-09,31061,210842 2021-11-10,31061,206997 2021-11-12,31061,209787 2021-11-15,31061,209394 2021-11-16,31061,210500 2021-11-17,31061,208159 2021-11-18,31061,206687 2021-11-19,31061,205070 2021-11-22,31061,202321 2021-11-23,31061,201277 2021-11-24,31061,202378 2021-11-26,31061,197440 2021-11-29,31061,197746 2021-11-30,31061,193019 2021-12-01,31061,187521 2021-12-02,31061,192167 2021-12-03,31061,187777 2021-12-06,31061,190506 2021-12-07,31061,195366 2021-12-08,31061,197530 2021-12-09,31061,196689 2021-12-10,31061,196118 2021-12-13,31061,195160 2021-12-14,31061,193834 2021-12-15,31061,195990 2021-12-16,31061,197054 2021-12-17,31061,194017 2021-12-20,31061,192547 2021-12-21,31061,195805 2021-12-22,31061,196643 2021-12-23,31061,198299 2021-12-27,31061,199711 2021-12-28,31061,199948 2021-12-29,31061,200336 2021-12-30,31061,200068 2021-12-31,31061,200185 2022-01-03,31061,199719 2022-01-04,31061,198345 2022-01-05,31061,191389 2022-01-06,31061,192194 2022-01-07,31061,190391 2022-01-10,31061,190020 2022-01-11,31061,192820 2022-01-12,31061,191759 2022-01-13,31061,188524 2022-01-14,31061,188201 2022-01-18,31061,182959 2022-01-19,31061,180691 2022-01-20,31061,179773 2022-01-21,31061,177861 2022-01-24,31061,175572 2022-01-25,31061,173696 2022-01-26,31061,174164 2022-01-27,31061,173036 2022-01-28,31061,172904 2022-01-31,31061,176095 2022-02-01,31061,176102 2022-02-02,31061,176112 2022-02-03,31061,176120 2022-02-04,31061,176129 2022-02-07,31061,176156 2022-02-08,31061,176166 2022-02-09,31061,176174 2022-02-10,31061,176182 2022-02-11,31061,176192 2022-02-14,31061,176218 2022-02-15,31061,176228 2022-02-16,31061,176236 2022-02-17,31061,174486 2022-02-18,31061,173921 2022-02-22,31061,171477 2022-02-23,31061,170188 2022-02-24,31061,175402 2022-02-25,31061,179534 2022-02-28,31061,179562 2022-03-01,31061,179572 2022-03-02,31061,179581 2022-03-03,31061,179591 2022-03-04,31061,179601 2022-03-07,31061,179630 2022-03-08,31061,179639 2022-03-09,31061,185620 2022-03-10,31061,184767 2022-03-11,31061,181138 2022-03-14,31061,177303 2022-03-15,31061,180389 2022-03-16,31061,187138 2022-03-17,31061,190788 2022-03-18,31061,193988 2022-03-21,31061,192337 2022-03-22,31061,195230 2022-03-23,31061,192162 2022-03-24,31061,194624 2022-03-25,31061,194103 2022-03-28,31061,195129 2022-03-29,31061,200532 2022-03-30,31061,197009 2022-03-31,31061,194440 2022-04-01,31061,196269 2022-04-04,31061,196875 2022-04-05,31061,194552 2022-04-06,31061,192363 2022-04-07,31061,192498 2022-04-08,31061,192763 2022-04-11,31061,190979 2022-04-12,31061,191542 2022-04-13,31061,191712 2022-04-14,31061,190344 2022-04-18,31061,189931 2022-04-19,31061,190495 2022-04-20,31061,192244 2022-04-21,31061,190344 2022-04-22,31061,187154 2022-04-25,31061,185926 2022-04-26,31061,181060 2022-04-27,31061,181852 2022-04-28,31061,184187 2022-04-29,31061,182580 2022-05-02,31061,181997 2022-05-03,31061,183238 2022-05-04,31061,184164 2022-05-05,31061,182700 2022-05-06,31061,181992 2022-05-09,31061,182801 2022-05-10,31061,183260 2022-05-11,31061,184047 2022-05-12,31061,184332 2022-05-13,31061,183622 2022-05-16,31061,184006 2022-05-17,31061,182965 2022-05-18,31061,183699 2022-05-19,31061,184097 2022-05-20,31061,183875 2022-05-23,31061,185657 2022-05-24,31061,181241 2022-05-25,31061,185317 2022-05-26,31061,189948 2022-05-27,31061,195391 2022-05-31,31061,192565 2022-06-01,31061,191115 2022-06-02,31061,191332 2022-06-03,31061,191040 2022-06-06,31061,189847 2022-06-07,31061,190406 2022-06-08,31061,189845 2022-06-09,31061,189712 2022-06-10,31061,188172 2022-06-13,31061,185141 2022-06-14,31061,183363 2022-06-15,31061,186873 2022-06-16,31061,183378 2022-06-17,31061,182057 2022-06-21,31061,184862 2022-06-22,31061,183731 2022-06-23,31061,183157 2022-06-24,31061,188260 2022-06-27,31061,188085 2022-06-28,31061,187282 2022-06-29,31061,186236 2022-06-30,31061,184786 2022-07-01,31061,184801 2022-07-05,31061,184864 2022-07-06,31061,184880 2022-07-07,31061,184895 2022-07-08,31061,184910 2022-07-11,31061,184959 2022-07-12,31061,184974 2022-07-13,31061,184989 2022-07-14,31061,185005 2022-07-15,31061,185020 2022-07-18,31061,186094 2022-07-19,31061,190831 2022-07-20,31061,189972 2022-07-21,31061,191926 2022-07-22,31061,191537 2022-07-25,31061,192469 2022-07-26,31061,190354 2022-07-27,31061,194036 2022-07-28,31061,195479 2022-07-29,31061,197768 2022-08-01,31061,198283 2022-08-02,31061,195232 2022-08-03,31061,196319 2022-08-04,31061,197457 2022-08-05,31061,195961 2022-08-08,31061,196446 2022-08-09,31061,195563 2022-08-10,31061,199756 2022-08-11,31061,199786 2022-08-12,31061,200971 2022-08-15,31061,199807 2022-08-16,31061,199716 2022-08-17,31061,198197 2022-08-18,31061,197615 2022-08-19,31061,195084 2022-08-22,31061,191876 2022-08-23,31061,191871 2022-08-24,31061,193548 2022-08-25,31061,197056 2022-08-26,31061,190564 2022-08-29,31061,188803 2022-08-30,31061,186478 2022-08-31,31061,185346 2022-09-01,31061,183068 2022-09-02,31061,181966 2022-09-06,31061,180493 2022-09-07,31061,184674 2022-09-08,31061,186860 2022-09-09,31061,190897 2022-09-12,31061,193110 2022-09-13,31061,185461 2022-09-14,31061,186131 2022-09-15,31061,184807 2022-09-16,31061,181511 2022-09-19,31061,181200 2022-09-20,31061,180511 2022-09-21,31061,181140 2022-09-22,31061,179112 2022-09-23,31061,178677 2022-09-26,31061,175796 2022-09-27,31061,175252 2022-09-28,31061,175268 2022-09-29,31061,175285 2022-09-30,31061,175301 2022-10-03,31061,175351 2022-10-04,31061,175370 2022-10-05,31061,175389 2022-10-06,31061,175408 2022-10-07,31061,175427 2022-10-11,31061,175506 2022-10-12,31061,175525 2022-10-13,31061,178639 2022-10-14,31061,173701 2022-10-17,31061,179447 2022-10-18,31061,182023 2022-10-19,31061,178528 2022-10-20,31061,176848 2022-10-21,31061,180214 2022-10-24,31061,180726 2022-10-25,31061,183666 2022-10-26,31061,182311 2022-10-27,31061,181204 2022-10-28,31061,185686 2022-10-31,31061,184312 2022-11-01,31061,183557 2022-11-02,31061,178967 2022-11-03,31061,177095 2022-11-04,31061,179543 2022-11-07,31061,181270 2022-11-08,31061,182285 2022-11-09,31061,177323 2022-11-10,31061,189519 2022-11-14,31061,189609 2022-11-15,31061,192959 2022-11-16,31061,188884 2022-11-17,31061,186937 2022-11-18,31061,187688 2022-11-21,31061,186207 2022-11-22,31061,188683 2022-11-23,31061,189785 2022-11-25,31061,190307 2022-11-28,31061,186635 2022-11-29,31061,187009 2022-11-30,31061,192766 2022-12-01,31061,193036 2022-12-02,31061,193349 2022-12-05,31061,187652 2022-12-06,31061,184638 2022-12-07,31061,184152 2022-12-08,31061,185865 2022-12-09,31061,186277 2022-12-12,31061,186552 2022-12-13,31061,189431 2022-12-14,31061,189416 2022-12-15,31061,184474 2022-12-16,31061,182765 2022-12-19,31061,182252 2022-12-20,31061,183315 2022-12-21,31061,185141 2022-12-22,31061,183578 2022-12-23,31061,184107 2022-12-27,31061,184245 2022-12-28,31061,182715 2022-12-29,31061,185365 2022-12-30,31061,184130 2023-01-03,31061,184991 2023-01-04,31061,187771 2023-01-05,31061,185247 2023-01-06,31061,189141 2023-01-09,31061,190037 2023-01-10,31061,192402 2023-01-11,31061,195376 2023-01-12,31061,197897 2023-01-13,31061,199096 2023-01-17,31061,199336 2023-01-18,31061,196498 2023-01-19,31061,194138 2023-01-20,31061,195998 2023-01-23,31061,196599 2023-01-24,31061,196948 2023-01-25,31061,197892 2023-01-26,31061,198109 2023-01-27,31061,197782 2023-01-30,31061,196614 2023-01-31,31061,197528 2023-02-01,31061,197550 2023-02-02,31061,197569 2023-02-03,31061,197589 2023-02-06,31061,197648 2023-02-07,31061,197667 2023-02-08,31061,197687 2023-02-09,31061,197706 2023-02-10,31061,197725 2023-02-13,31061,197785 2023-02-14,31061,197804 2023-02-15,31061,197824 2023-02-16,31061,197843 2023-02-17,31061,197994 2023-02-21,31061,196429 2023-02-22,31061,195283 2023-02-23,31061,195566 2023-02-24,31061,193510 2023-02-27,31061,194121 2023-02-28,31061,194140 2023-03-01,31061,194159 2023-03-02,31061,194180 2023-03-03,31061,194203 2023-03-06,31061,194269 2023-03-07,31061,194291 2023-03-08,31061,194312 2023-03-09,31061,188729 2023-03-10,31061,182805 2023-03-13,31061,180647 2023-03-14,31061,183811 2023-03-15,31061,180885 2023-03-16,31061,183869 2023-03-17,31061,179771 2023-03-20,31061,181451 2023-03-21,31061,185385 2023-03-22,31061,180487 2023-03-23,31061,179976 2023-03-24,31061,180733 2023-03-27,31061,182385 2023-03-28,31061,182380 2023-03-29,31061,185087 2023-03-30,31061,185614 2023-03-31,31061,189499 2023-04-03,31061,190631 2023-04-04,31061,191074 2023-04-05,31061,189859 2023-04-06,31061,190317 2023-04-10,31061,189418 2023-04-11,31061,190892 2023-04-12,31061,192259 2023-04-13,31061,191963 2023-04-14,31061,191097 2023-04-17,31061,190181 2023-04-18,31061,190396 2023-04-19,31061,189809 2023-04-20,31061,189917 2023-04-21,31061,190493 2023-04-24,31061,191236 2023-04-25,31061,189026 2023-04-26,31061,188699 2023-04-27,31061,190450 2023-04-28,31061,190628 2023-05-01,31061,190093 2023-05-02,31061,188597 2023-05-03,31061,189459 2023-05-04,31061,189119 2023-05-05,31061,188541 2023-05-08,31061,187566 2023-05-09,31061,187354 2023-05-10,31061,188490 2023-05-11,31061,188983 2023-05-12,31061,188107 2023-05-15,31061,187652 2023-05-16,31061,187212 2023-05-17,31061,186883 2023-05-18,31061,185999 2023-05-19,31061,184667 2023-05-22,31061,186729 2023-05-23,31061,185155 2023-05-24,31061,183465 2023-05-25,31061,182536 2023-05-26,31061,185212 2023-05-30,31061,185288 2023-05-31,31061,183993 2023-06-01,31061,185924 2023-06-02,31061,184990 2023-06-05,31061,184999 2023-06-06,31061,185202 2023-06-07,31061,184273 2023-06-08,31061,185094 2023-06-09,31061,184715 2023-06-12,31061,185041 2023-06-13,31061,184199 2023-06-14,31061,185234 2023-06-15,31061,186859 2023-06-16,31061,186735 2023-06-20,31061,184338 2023-06-21,31061,184530 2023-06-22,31061,183481 2023-06-23,31061,180648 2023-06-26,31061,180652 2023-06-27,31061,182050 2023-06-28,31061,182361 2023-06-29,31061,182109 2023-06-30,31061,184215 2023-07-03,31061,184274 2023-07-05,31061,184315 2023-07-06,31061,184335 2023-07-07,31061,184356 2023-07-10,31061,184417 2023-07-11,31061,184437 2023-07-12,31061,184457 2023-07-13,31061,184478 2023-07-14,31061,184498 2023-07-17,31061,184558 2023-07-18,31061,185790 2023-07-19,31061,185592 2023-07-20,31061,184732 2023-07-21,31061,184830 2023-07-24,31061,184536 2023-07-25,31061,185253 2023-07-26,31061,185322 2023-07-27,31061,185018 2023-07-28,31061,186286 2023-07-31,31061,186252 2023-08-01,31061,184418 2023-08-02,31061,180854 2023-08-03,31061,180229 2023-08-04,31061,180836 2023-08-07,31061,181993 2023-08-08,31061,180882 2023-08-09,31061,180861 2023-08-10,31061,181959 2023-08-11,31061,180545 2023-08-14,31061,179561 2023-08-15,31061,177710 2023-08-16,31061,176279 2023-08-17,31061,175059 2023-08-18,31061,174772 2023-08-21,31061,175386 2023-08-22,31061,175416 2023-08-23,31061,176985 2023-08-24,31061,174543 2023-08-25,31061,175395 2023-08-28,31061,176738 2023-08-29,31061,179679 2023-08-30,31061,180675 2023-08-31,31061,181006 2023-09-01,31061,182836 2023-09-05,31061,180137 2023-09-06,31061,179522 2023-09-07,31061,178314 2023-09-08,31061,178216 2023-09-11,31061,178988 2023-09-12,31061,178660 2023-09-13,31061,177364 2023-09-14,31061,179152 2023-09-15,31061,177350 2023-09-18,31061,176476 2023-09-19,31061,175951 2023-09-20,31061,175857 2023-09-21,31061,174685 2023-09-22,31061,175334 2023-09-25,31061,174112 2023-09-26,31061,172112 2023-09-27,31061,171653 2023-09-28,31061,171672 2023-09-29,31061,171713 2023-10-02,31061,171753 2023-10-03,31061,171776 2023-10-04,31061,171798 2023-10-05,31061,171821 2023-10-06,31061,171843 2023-10-10,31061,171934 2023-10-11,31061,171956 2023-10-12,31061,168612 2023-10-13,31061,167013 2023-10-16,31061,169821 2023-10-17,31061,171323 2023-10-18,31061,167428 2023-10-19,31061,164988 2023-10-20,31061,162797 2023-10-23,31061,161505 2023-10-24,31061,162682 2023-10-25,31061,160349 2023-10-26,31061,158454 2023-10-27,31061,157696 2023-10-30,31061,159604 2023-10-31,31061,160648 2023-11-01,31061,162337 2023-11-02,31061,165407 2023-11-03,31061,166968 2023-11-06,31061,167266 2023-11-07,31061,167744 2023-11-08,31061,167920 2023-11-09,31061,165661 2023-11-10,31061,167578 2023-11-13,31061,167583 2023-11-14,31061,174930 2023-11-15,31061,175522 2023-11-16,31061,173549 2023-11-17,31061,175358 2023-11-20,31061,176534 2023-11-21,31061,175243 2023-11-22,31061,176396 2023-11-24,31061,177407 2023-11-27,31061,177124 2023-11-28,31061,176841 2023-11-29,31061,178460 2023-11-30,31061,179298 2023-12-01,31061,183857 2023-12-04,31061,184932 2023-12-05,31061,182776 2023-12-06,31061,182398 2023-12-07,31061,183724 2023-12-08,31061,184980 2023-12-11,31061,185364 2023-12-12,31061,185655 2023-12-13,31061,188036 2023-12-14,31061,189975 2023-12-15,31061,188733 2023-12-18,31061,188575 2023-12-19,31061,190255 2023-12-20,31061,188561 2023-12-21,31061,191090 2023-12-22,31061,191351 2023-12-26,31061,191698 2023-12-27,31061,193463 2023-12-28,31061,193118 2023-12-29,31061,193190 2024-01-02,31061,191180 2024-01-03,31061,186500 2024-01-04,31061,186470 2024-01-05,31061,186657 2024-01-08,31061,190234 2024-01-09,31061,189111 2024-01-10,31061,189563 2024-01-11,31061,188751 2024-01-12,31061,188235 2024-01-16,31061,186641 2024-01-17,31061,185211 2024-01-18,31061,186457 2024-01-19,31061,186914 2024-01-22,31061,187682 2024-01-23,31061,187017 2024-01-24,31061,188695 2024-01-25,31061,189055 2024-01-26,31061,189936 2024-01-29,31061,190917 2024-01-30,31061,190817 2024-01-31,31061,190249 2024-02-01,31061,190270 2024-02-02,31061,190291 2024-02-05,31061,190356 2024-02-06,31061,190378 2024-02-07,31061,190400 2024-02-08,31061,190421 2024-02-09,31061,190443 2024-02-12,31061,190507 2024-02-13,31061,190529 2024-02-14,31061,190550 2024-02-15,31061,190572 2024-02-16,31061,190594 2024-02-20,31061,191364 2024-02-21,31061,191406 2024-02-22,31061,193507 2024-02-23,31061,193899 2024-02-26,31061,194635 2024-02-27,31061,196371 2024-02-28,31061,196393 2024-02-29,31061,196415 2024-03-01,31061,196438 2024-03-04,31061,196508 2024-03-05,31061,196532 2024-03-06,31061,196556 2024-03-07,31061,196580 2024-03-08,31061,196604 2024-03-11,31061,195438 2024-03-12,31061,196003 2024-03-13,31061,196436 2024-03-14,31061,193475 2024-03-15,31061,193359 2024-03-18,31061,192994 2024-03-19,31061,194133 2024-03-20,31061,197535 2024-03-21,31061,199449 2024-03-22,31061,197560 2024-03-25,31061,197698 2024-03-26,31061,197706 2024-03-27,31061,200624 2024-03-28,31061,201217 2024-04-01,31061,199833 2024-04-02,31061,199036 2024-04-03,31061,200165 2024-04-04,31061,198792 2024-04-05,31061,199170 2024-04-08,31061,200156 2024-04-09,31061,200204 2024-04-10,31061,197889 2024-04-11,31061,197727 2024-04-12,31061,198270 2024-04-15,31061,197059 2024-04-16,31061,195121 2024-04-17,31061,194782 2024-04-18,31061,194821 2024-04-19,31061,194192 2024-04-22,31061,196579 2024-04-23,31061,198905 2024-04-24,31061,198701 2024-04-25,31061,197690 2024-04-26,31061,198681 2024-04-29,31061,199791 2024-04-30,31061,197480 2024-05-01,31061,197201 2024-05-02,31061,199737 2024-05-03,31061,200742 2024-05-06,31061,200945 2024-05-07,31061,201409 2024-05-08,31061,200970 2024-05-09,31061,201400 2024-05-10,31061,200948 2024-05-13,31061,201174 2024-05-14,31061,201687 2024-05-15,31061,203012 2024-05-16,31061,202589 2024-05-17,31061,202098 2024-05-20,31061,201867 2024-05-21,31061,201210 2024-05-22,31061,199904 2024-05-23,31061,196933 2024-05-24,31061,198639 2024-05-28,31061,197736 2024-05-29,31061,195488 2024-05-30,31061,196152 2024-05-31,31061,196703 2024-06-03,31061,195713 2024-06-04,31061,196503 2024-06-05,31061,197041 2024-06-06,31061,197047 2024-06-07,31061,195458 2024-06-10,31061,195156 2024-06-11,31061,195973 2024-06-12,31061,196787 2024-06-13,31061,197767 2024-06-14,31061,195750 2024-06-17,31061,196145 2024-06-18,31061,197174 2024-06-20,31061,197386 2024-06-21,31061,196045 2024-06-24,31061,197393 2024-06-25,31061,198087 2024-06-26,31061,196799 2024-06-27,31061,196939 2024-06-28,31061,196836 2024-07-01,31061,196861 2024-07-02,31061,196886 2024-07-03,31061,196910 2024-07-05,31061,196958 2024-07-08,31061,197032 2024-07-09,31061,197057 2024-07-10,31061,197081 2024-07-11,31061,197105 2024-07-12,31061,197130 2024-07-15,31061,197204 2024-07-16,31061,197460 2024-07-17,31061,196484 2024-07-18,31061,195008 2024-07-19,31061,193479 2024-07-22,31061,195080 2024-07-23,31061,194388 2024-07-24,31061,191999 2024-07-25,31061,190808 2024-07-26,31061,192794 2024-07-29,31061,192344 2024-07-30,31061,192601 2024-07-31,31061,195603 2024-08-01,31061,191126 2024-08-02,31061,187790 2024-08-05,31061,182301 2024-08-06,31061,183875 2024-08-07,31061,184741 2024-08-08,31061,187869 2024-08-09,31061,188317 2024-08-12,31061,188375 2024-08-13,31061,191300 2024-08-14,31061,192072 2024-08-15,31061,194439 2024-08-16,31061,195629 2024-08-19,31061,198109 2024-08-20,31061,197643 2024-08-21,31061,198853 2024-08-22,31061,198075 2024-08-23,31061,200954 2024-08-26,31061,200435 2024-08-27,31061,199722 2024-08-28,31061,198230 2024-08-29,31061,199428 2024-08-30,31061,200937 2024-09-03,31061,195188 2024-09-04,31061,194596 2024-09-05,31061,193585 2024-09-06,31061,190315 2024-09-09,31061,191486 2024-09-10,31061,191511 2024-09-11,31061,192823 2024-09-12,31061,194721 2024-09-13,31061,198351 2024-09-16,31061,199458 2024-09-17,31061,200505 2024-09-18,31061,199839 2024-09-19,31061,199917 2024-09-20,31061,199790 2024-09-23,31061,199683 2024-09-24,31061,199945 2024-09-25,31061,199266 2024-09-26,31061,202763 2024-09-27,31061,202785 2024-09-30,31061,202853 2024-10-01,31061,202875 2024-10-02,31061,202897 2024-10-03,31061,202917 2024-10-04,31061,202939 2024-10-07,31061,203005 2024-10-08,31061,203026 2024-10-09,31061,203047 2024-10-10,31061,202671 2024-10-11,31061,206200 2024-10-15,31061,207195 2024-10-16,31061,209429 2024-10-17,31061,209330 2024-10-18,31061,209727 2024-10-21,31061,207328 2024-10-22,31061,206334 2024-10-23,31061,204442 2024-10-24,31061,204880 2024-10-25,31061,204821 2024-10-28,31061,205366 2024-10-29,31061,205697 2024-10-30,31061,205020 2024-10-31,31061,201216 2024-11-01,31061,202047 2024-11-04,31061,201488 2024-11-05,31061,203961 2024-11-06,31061,209122 2024-11-07,31061,210681 2024-11-08,31061,211517 2024-11-12,31061,212632 2024-11-13,31061,211188 2024-11-14,31061,208774 2024-11-15,31061,206074 2024-11-18,31061,207121 2024-11-19,31061,209089 2024-11-20,31061,209935 2024-11-21,31061,213516 2024-11-22,31061,217159 2024-11-25,31061,219885 2024-11-26,31061,218507 2024-11-27,31061,218211 2024-11-29,31061,218803 2024-12-02,31061,218780 2024-12-03,31061,218421 2024-12-04,31061,221009 2024-12-05,31061,218684 2024-12-06,31061,220060 2024-12-09,31061,217396 2024-12-10,31061,216091 2024-12-11,31061,217079 2024-12-12,31061,215652 2024-12-13,31061,215116 2024-12-16,31061,214654 2024-12-17,31061,213508 2024-12-18,31061,209096 2024-12-19,31061,208108 2024-12-20,31061,207978 2024-12-23,31061,208950 2024-12-24,31061,209677 2024-12-26,31061,209793 2024-12-27,31061,209848 2024-12-30,31061,208741 2024-12-31,31061,208517 2025-01-02,31061,208691 2025-01-03,31061,212438 2025-01-06,31061,213363 2025-01-07,31061,210866 2025-01-08,31061,210562 2025-01-10,31061,207024 2025-01-13,31061,207626 2025-01-14,31061,209915 2025-01-15,31061,213700 2025-01-16,31061,215031 2025-01-17,31061,216467 2025-01-21,31061,220090 2025-01-22,31061,220508 2025-01-23,31061,221385 2025-01-24,31061,222529 2025-01-27,31061,220832 2025-01-28,31061,221110 2025-01-29,31061,221386 2025-01-30,31061,223626 2025-01-31,31061,222105 2025-02-03,31061,222190 2025-02-04,31061,222218 2025-02-05,31061,222246 2025-02-06,31061,222274 2025-02-07,31061,222303 2025-02-10,31061,222388 2025-02-11,31061,222416 2025-02-12,31061,222444 2025-02-13,31061,222472 2025-02-14,31061,222501 2025-02-18,31061,222614 2025-02-19,31061,222642 2025-02-20,31061,223226 2025-02-21,31061,221592 2025-02-24,31061,221097 2025-02-25,31061,222040 2025-02-26,31061,222791 2025-02-27,31061,219527 2025-02-28,31061,219555 2025-03-03,31061,219639 2025-03-04,31061,219665 2025-03-05,31061,219689 2025-03-06,31061,219715 2025-03-07,31061,219740 2025-03-10,31061,219818 2025-03-11,31061,220331 2025-03-12,31061,221431 2025-03-13,31061,216892 2025-03-14,31061,223012 2025-03-17,31061,226327 2025-03-18,31061,223628 2025-03-19,31061,227479 2025-03-20,31061,226290 2025-03-21,31061,225811 2025-03-24,31061,232307 2025-03-25,31061,231539 2025-03-26,31061,228376 2025-03-27,31061,226052 2025-03-28,31061,221171 2025-03-31,31061,220368 2025-04-01,31061,221436 2025-04-02,31061,221837 2025-04-03,31061,217728 2025-04-04,31061,205692 2025-04-07,31061,200399 2025-04-08,31061,199490 2025-04-09,31061,209143 2025-04-10,31061,207962 2025-04-11,31061,207520 2025-04-14,31061,208803 2025-04-15,31061,209190 2025-04-16,31061,208356 2025-04-17,31061,210313 2025-04-21,31061,210482 2025-04-22,31061,213394 2025-04-23,31061,214381 2025-04-24,31061,217059 2025-04-25,31061,217074 2025-04-28,31061,218654 2025-04-29,31061,219303 2025-04-30,31061,219919 2025-05-01,31061,219142 2025-05-02,31061,223129 2025-05-05,31061,222818 2025-05-06,31061,223306 2025-05-07,31061,223756 2025-05-08,31061,222590 2025-05-09,31061,222772 2025-05-12,31061,221901 2025-05-13,31061,221742 2025-05-14,31061,221132 2025-05-15,31061,222243 2025-05-16,31061,222350 2025-05-19,31061,222312 2025-05-20,31061,221980 2025-05-21,31061,216042 2025-05-22,31061,216534 2025-05-23,31061,215636 2025-05-27,31061,220644 2025-05-28,31061,218692 2025-05-29,31061,219209 2025-05-30,31061,218861 2025-06-02,31061,219146 2025-06-03,31061,219095 2025-06-04,31061,220418 2025-06-05,31061,219990 2025-06-06,31061,218786 2025-06-09,31061,219148 2025-06-10,31061,219525 2025-06-11,31061,220244 2025-06-12,31061,221061 2025-06-13,31061,218511 2025-06-16,31061,219773 2025-06-17,31061,217583 2025-06-18,31061,217679 2025-06-20,31061,216162 2025-06-23,31061,216773 2025-06-24,31061,219928 2025-06-25,31061,219466 2025-06-26,31061,222014 2025-06-27,31061,223399 2025-06-30,31061,223802 2025-07-01,31061,223830 2025-07-02,31061,223857 2025-07-03,31061,223883 2025-07-07,31061,223989 2025-07-08,31061,224015 2025-07-09,31061,224041 2025-07-10,31061,224068 2025-07-11,31061,224093 2025-07-14,31061,224173 2025-07-15,31061,224200 2025-07-16,31061,224683 2025-07-17,31061,225742 2025-07-18,31061,225648 2025-07-21,31061,226460 2025-07-22,31061,226865 2025-07-23,31061,230952 2025-07-24,31061,230206 2025-07-25,31061,229295 2025-07-28,31061,226607 2025-07-29,31061,226165 2025-07-30,31061,225028 2025-07-31,31061,222724 2025-08-01,31061,221809 2025-08-04,31061,225046 2025-08-05,31061,225253 2025-08-06,31061,226617 2025-08-07,31061,228604 2025-08-08,31061,229414 2025-08-11,31061,228603 2025-08-12,31061,230919 2025-08-13,31061,232040 2025-08-14,31061,231476 2025-08-15,31061,232713 2025-08-18,31061,232514 2025-08-19,31061,232241 2025-08-20,31061,232118 2025-08-21,31061,231456 2025-08-22,31061,234695 2025-08-25,31061,232742 2025-08-26,31061,234231 2025-08-27,31061,235534 2025-08-28,31061,237035 2025-08-29,31061,235403 2025-09-02,31061,234279 2025-09-03,31061,233779 2025-09-04,31061,236419 2025-09-05,31061,237684 2025-09-08,31061,238768 2025-09-09,31061,237860 2025-09-10,31061,237550 2025-09-11,31061,241276 2025-09-12,31061,238995 2025-09-15,31061,239552 2025-09-16,31061,239366 2025-09-17,31061,238949 2025-09-18,31061,238286 2025-09-19,31061,238298 2025-09-22,31061,237943 2025-09-23,31061,238442 2025-09-24,31061,236936 2025-09-25,31061,235194 2025-09-26,31061,235222 2025-09-29,31061,235305 2025-09-30,31061,235333 2025-10-01,31061,235360 2025-10-02,31061,235388 2025-10-03,31061,235416 2025-10-06,31061,235498 2025-10-07,31061,235526 2025-10-08,31061,235554 2025-10-09,31061,235581 2025-10-10,31061,228303 2025-10-14,31061,235485 2025-10-15,31061,236756 2025-10-16,31061,232958 2025-10-17,31061,232436 2025-10-20,31061,236003 2025-10-21,31061,236222 2025-10-22,31061,232558 2025-10-23,31061,233918 2025-10-24,31061,235776 2025-10-27,31061,238676 2025-10-28,31061,239224 2025-10-29,31061,239216 2025-10-30,31061,236846 2025-10-31,31061,237485 2025-11-03,31061,237909 2025-11-04,31061,235119 2025-11-05,31061,235978 2025-11-06,31061,233341 2025-11-07,31061,233659 2025-11-10,31061,237288 2025-11-12,31061,237091 2025-11-13,31061,230824 2025-11-14,31061,230505 2025-11-17,31061,226054 2025-11-18,31061,226375 2025-11-19,31061,226403 2025-11-20,31061,221759 2025-11-21,31061,226235 2025-11-24,31061,230072 2025-11-25,31061,234599 2025-11-26,31061,236293 2025-11-28,31061,238075 2025-12-01,31061,236241 2025-12-02,31061,236232 2025-12-03,31061,239508 2025-12-04,31061,240711 2025-12-05,31061,240541 2025-12-08,31061,240160 2025-12-09,31061,239990 2025-12-10,31061,241930 2025-12-11,31061,243237 2025-12-12,31061,241834 2025-12-15,31061,242831 2025-12-16,31061,241129 2025-12-17,31061,239573 2025-12-18,31061,241358 2025-12-19,31061,242844 2025-12-22,31061,244335 2025-12-23,31061,246023 2025-12-24,31061,246212 2025-12-26,31061,246537 2025-12-29,31061,246451 2025-12-30,31061,246691 2025-12-31,31061,246050 2026-01-02,31061,248431 2026-01-05,31061,252092 2026-01-06,31061,255420 2026-01-07,31061,254346 2026-01-08,31061,255061 2026-01-09,31061,256834 2026-01-12,31061,257420 2026-01-13,31061,257337 2026-01-14,31061,257762 2026-01-15,31061,259718 2026-01-16,31061,259699 2026-01-20,31061,255585 2026-01-21,31061,257308 2026-01-22,31061,259707 2026-01-23,31061,261004 2026-01-26,31061,262672 2026-01-27,31061,266422 2026-01-28,31061,266117 2026-01-29,31061,266024 2026-01-30,31061,262852 2026-02-02,31061,262914 2026-02-03,31061,262944 2026-02-04,31061,262975 2026-02-05,31061,263006 2026-02-06,31061,263037 2026-02-09,31061,263129 2026-02-10,31061,263160 2026-02-11,31061,263191 2026-02-12,31061,263221 2026-02-13,31061,263252 2026-02-17,31061,263376 2026-02-18,31061,263407 2026-02-19,31061,263068 2026-02-20,31061,265533 2026-02-23,31061,264051 2026-02-24,31061,265769 2026-02-25,31061,267324 2026-02-26,31061,269110 2026-02-27,31061,269174 2026-03-02,31061,269237 2026-03-03,31061,269265 2026-03-04,31061,269296 2026-03-05,31061,269326 2026-03-06,31061,269354 2026-03-09,31061,269444 2026-03-10,31061,268185 2026-03-11,31061,267788 2026-03-12,31061,261935 2026-03-13,31061,261262 2026-03-16,31061,263924 2026-03-17,31061,266233 2026-03-18,31061,262845 2026-03-19,31061,263820 2026-03-20,31061,257940 2026-03-23,31061,263242 2026-03-24,31061,263536 2026-03-25,31061,266541 2026-03-26,31061,262406 2026-03-27,31061,257218 2026-03-30,31061,254561 2026-03-31,31061,263308 2026-04-01,31061,268870 2026-04-02,31061,266829 2026-04-06,31061,268370 2026-04-07,31061,268608 2026-04-08,31061,280486 2026-04-09,31061,279708 2026-04-10,31061,280978 2026-04-13,31061,281509 2026-04-14,31061,282240 2026-04-15,31061,281843 2026-04-16,31061,281445 2026-04-17,31061,284948 2026-04-20,31061,283247 2026-04-21,31061,279539 2026-04-22,31061,280763 2026-04-23,31061,278724 2026-04-24,31061,280468 2026-04-27,31061,280869 2026-04-28,31061,279176 2026-04-29,31061,277623 2026-04-30,31061,282538 2026-05-01,31061,282039 2026-05-04,31061,281237 2026-05-05,31061,281773 2026-05-06,31061,282964 2026-05-07,31061,282289 2026-05-08,31061,282898 2026-05-11,31061,282282 2026-05-12,31061,281451 2026-05-13,31061,281502 2026-05-14,31061,281415 2026-05-15,31061,279664 2026-05-18,31061,279638 2026-05-19,31061,278682 2026-05-20,31061,280208 2026-05-21,31061,281915 2026-05-22,31061,284673 2026-05-26,31061,288912 2026-05-27,31061,288281 2026-05-28,31061,291046 2026-05-29,31061,291384 2026-06-01,31061,292150 2026-06-02,31061,292265 2026-06-03,31061,291687 2026-06-04,31061,292036 2026-06-05,31061,290810 2026-06-08,31061,290587 2026-06-09,31061,291253 2026-06-10,31061,291066 2026-06-11,31061,292654 2026-06-12,31061,295095 2026-06-15,31061,299569 2026-06-16,31061,299679 2026-06-17,31061,298552 2026-06-18,31061,301490 2026-06-22,31061,302181 2026-06-23,31061,293468 2026-06-24,31061,293107 2026-06-25,31061,296180 2026-06-26,31061,293890 2026-06-29,31061,295741 2026-06-30,31061,297275 2026-07-01,31061,297312 2026-07-02,31061,297349 2026-07-06,31061,297498 2026-07-07,31061,297534 2026-07-08,31061,297571 2026-07-09,31061,297608 2026-07-10,31061,297645 2026-07-13,31061,297757 2026-07-14,31061,297792 2026-07-15,31061,297829 2026-07-16,31061,294707 2026-07-17,31061,292267 2026-07-20,31061,290086 2026-07-21,31061,295047 2026-07-22,31061,295904 2026-07-23,31061,292997 2026-07-24,31061,291963 2026-07-27,31061,293001 2026-07-28,31061,290391 2026-07-29,31061,287002 2026-07-30,31061,295304 2026-07-31,31061,297074 2026-08-03,31061,297988 2026-08-04,31061,302030 2026-08-05,31061,303010 2026-08-06,31061,301984 2026-08-07,31061,304109 2026-08-10,31061,303690 2026-08-11,31061,303920 2026-08-12,31061,305910 2026-08-13,31061,307628 2026-08-14,31061,308020 2026-08-17,31061,308225 2026-08-18,31061,304036 2026-08-19,31061,303932 2026-08-20,31061,304626 2026-08-21,31061,307766 2026-08-24,31061,306162 2026-08-25,31061,308611 2026-08-26,31061,309049 2026-08-27,31061,310798 2026-08-28,31061,306537 2026-08-31,31061,305418 2026-09-01,31061,301075 2026-09-02,31061,302795 2026-09-03,31061,306639 2026-09-04,31061,307109
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com