TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2021 - 2021 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
168357	144.09	144.09	30	23	8	28	35	5	69
204467	144.09	144.09	30	23	7	28	35	7	70
234466	141.68	141.68	30	31	0	28	34	6	69
169655	141.68	141.68	30	31	0	28	35	6	69
218159	137.35	137.35	29	34	0	27	39	0	66
275955	117.01	117.01	27	16	8	33	34	9	76
275396	114.72	114.72	28	19	8	31	34	8	73
161248	105.19	105.19	25	43	0	0	56	1	57
162871	104.29	104.29	24	42	0	0	57	1	58
204486	104.22	104.22	25	19	17	17	42	5	64
163742	103.58	103.58	25	32	11	0	56	1	57
163741	103.53	103.53	25	36	7	0	56	1	57
162870	103.08	103.08	24	43	0	0	57	0	57
208636	102.80	102.80	24	0	0	33	43	25	100
208697	102.80	102.80	24	0	0	33	42	25	100
163659	102.25	102.25	25	43	0	0	56	1	57
161438	102.23	102.23	25	43	0	3	53	1	57
163660	101.60	101.60	25	43	0	0	56	1	57
161797	101.48	101.48	24	43	0	4	53	0	57
161502	101.08	101.08	24	50	0	0	50	0	50
163744	99.68	99.68	25	16	27	0	56	1	57
164411	99.58	99.58	25	12	31	0	56	1	57
161247	99.21	99.21	25	40	0	0	59	1	60
161246	98.97	98.97	25	43	0	0	56	1	57
162200	98.09	98.09	28	18	5	11	43	23	77
163661	97.91	97.91	25	43	0	0	56	1	57
234485	97.85	97.85	25	37	0	22	36	5	63
163662	96.88	96.88	25	43	0	0	56	1	57
165967	95.90	95.90	25	38	0	20	41	1	62
165969	95.16	95.16	25	43	0	18	38	1	57
205238	94.60	94.60	25	14	13	48	24	0	72
163743	94.53	94.53	25	16	11	16	56	1	73
163452	93.55	93.55	25	44	0	0	54	1	56
161244	91.88	91.88	23	46	0	0	53	1	54
167142	90.79	90.79	23	41	0	5	53	1	59
248801	90.77	90.77	25	27	0	47	26	0	73
161243	90.47	90.47	23	46	0	0	53	1	54
163663	90.32	90.32	25	43	0	4	52	1	57
163453	89.84	89.84	25	44	0	3	52	1	56
163454	89.70	89.70	25	45	0	0	54	1	55
163664	89.31	89.31	25	41	0	6	52	1	59
169304	89.08	89.08	28	18	5	18	36	23	77
167141	89.03	89.03	23	41	0	0	58	1	59
170884	88.72	88.72	23	40	0	0	58	1	60
163455	88.54	88.54	25	45	0	0	54	1	55
277477	87.61	87.61	25	27	0	24	49	0	73
161245	86.88	86.88	25	42	0	0	56	1	58
161505	86.69	86.69	24	45	0	0	55	0	55
163666	84.77	84.77	25	42	0	6	51	2	58
163665	84.74	84.74	25	42	0	6	51	1	58
169303	84.64	84.64	28	18	11	11	36	23	70
163667	84.05	84.05	25	42	0	6	51	2	58
204487	83.54	83.54	29	39	7	23	27	5	55
206445	83.49	83.49	21	0	0	56	44	0	100
206197	83.49	83.49	21	0	0	57	43	0	100
165968	83.37	83.37	25	37	0	24	38	1	63
264680	83.28	83.28	33	22	9	16	35	18	69
234486	83.03	83.03	30	45	0	21	28	5	55
204504	81.93	81.93	30	17	18	19	32	13	64
163668	81.52	81.52	25	42	0	6	50	2	58
163914	80.88	80.88	25	20	0	14	57	9	80
162205	80.48	80.48	25	10	13	13	42	22	76
162206	78.86	78.86	25	10	20	12	36	22	70
163915	78.54	78.54	25	5	15	14	57	9	80
162150	78.07	78.07	16	40	0	0	60	0	60
240731	77.89	77.89	27	22	20	23	29	6	58
234503	75.69	75.69	33	38	0	20	29	12	62
226834	75.37	75.37	24	40	0	26	33	0	60
218818	75.27	75.27	26	31	0	16	53	0	69
185025	74.43	74.43	27	37	1	19	43	0	62
274558	74.39	74.39	29	27	6	27	25	15	67
204069	74.25	74.25	29	38	6	17	21	18	56
285209	73.85	73.85	29	20	8	24	33	15	72
240128	73.41	73.41	30	20	6	40	26	8	74
274332	73.25	73.25	28	24	7	25	36	8	70
159324	73.24	73.24	23	43	0	0	56	1	57
163890	73.06	73.06	26	16	0	14	60	10	84
169657	72.67	72.67	31	37	0	19	33	11	63
277310	72.60	72.60	29	24	9	22	25	20	67
211692	72.42	72.42	26	37	5	20	38	0	58
180114	72.36	72.36	29	32	0	25	43	0	68
208641	72.14	72.14	24	0	0	40	21	39	100
274331	72.12	72.12	28	22	7	27	38	7	71
286392	72.11	72.11	28	20	5	24	35	15	75
274239	71.68	71.68	28	22	7	29	35	7	71
183911	71.02	71.02	28	41	0	32	27	0	59
169656	70.96	70.96	31	36	0	20	35	9	64
274557	70.79	70.79	29	27	8	27	28	10	65
277291	70.78	70.78	29	31	8	28	21	13	61
284371	70.65	70.65	28	24	3	34	22	17	74
287351	70.62	70.62	27	20	3	24	37	15	77
204068	70.62	70.62	26	15	12	11	55	8	73
277296	70.31	70.31	29	28	8	28	21	15	64
274381	70.11	70.11	27	23	7	21	37	12	70
277290	70.09	70.09	29	31	8	28	21	12	61
223303	70.07	70.07	29	32	14	20	21	14	55
249027	70.07	70.07	24	0	0	50	34	16	100
277292	70.04	70.04	29	30	8	28	21	13	62
181127	69.90	69.90	28	40	0	33	27	0	60
162187	69.90	69.90	23	0	11	34	43	12	89

Strategy 162200
2004	5.96	2.36	0.29	-2.68	-0.50	1.39	-2.67	2.25	0.73	-0.93	3.65	4.82	15.23
2005	-4.27	2.01	-4.23	-2.79	0.73	1.75	4.24	2.07	0.68	-3.13	4.67	1.56	2.77
2006	5.50	-1.73	3.58	2.91	-0.54	-5.10	-2.34	1.09	-0.93	5.66	4.10	0.32	12.57
2007	2.96	2.44	3.98	4.53	4.37	-1.38	-2.67	2.57	3.45	0.62	-2.89	2.83	22.42
2008	-8.97	-2.95	4.46	6.57	4.78	-8.35	4.66	1.39	-10.14	-13.11	-11.08	6.65	-25.80
2009	-9.81	-4.82	18.01	10.04	10.24	5.25	11.78	1.15	3.02	1.86	7.34	8.10	78.03
2010	-0.25	3.57	3.10	-2.01	-10.82	-4.46	3.92	-1.62	10.01	5.02	-0.27	7.88	13.03
2011	1.63	4.89	2.37	5.98	-4.19	-4.62	-1.51	9.14	-11.95	12.76	-0.35	0.47	12.92
2012	6.74	2.75	2.32	-1.17	-7.17	-3.35	-2.64	-0.21	2.21	-2.12	0.26	3.19	0.04
2013	5.78	1.10	-1.04	4.60	-1.33	-0.41	3.82	-1.21	7.85	2.52	2.70	4.24	32.07
2014	1.89	3.47	1.47	-0.57	2.04	1.47	-0.10	1.40	-4.94	1.81	2.90	-0.09	11.00
2015	-1.70	6.26	2.33	1.28	1.09	0.45	3.65	-1.66	-3.68	6.44	0.83	-3.43	11.87
2016	-11.76	-3.29	1.87	3.85	1.34	-4.50	5.29	0.23	2.33	-1.95	3.78	1.99	-2.08
2017	3.08	4.31	2.16	3.07	5.92	4.65	3.92	3.32	4.61	0.98	1.81	1.60	47.24
2018	4.02	-2.39	-1.04	1.79	0.59	-0.63	-1.17	2.52	-3.20	-7.71	0.50	-11.39	-17.60
2019	10.07	4.17	1.98	4.20	-6.16	2.82	0.12	0.29	1.19	4.32	3.45	3.03	32.81
2020	1.11	4.09	-10.66	10.34	7.50	-4.72	5.05	2.51	-2.54	-1.10	11.63	13.16	39.34
2021	7.12	12.47	7.47	6.13	6.31	4.91	3.85	5.54	3.54	8.63	3.16	1.64	98.09
2022	-7.61	1.45	6.14	-6.15	5.01	-6.46	3.63	-7.37	-11.09	1.17	6.91	-6.37	-20.75
2023	10.36	-0.28	-0.46	1.60	-0.90	8.97	5.94	3.52	-5.97	-1.90	10.56	11.57	49.99
2024	-3.86	4.91	-0.26	-2.86	2.56	-0.84	5.02	3.18	0.57	-0.40	6.43	-6.33	7.53
2025	5.05	-2.20	0.32	7.11	1.90	5.60	1.13	3.78	1.77	1.25	-0.99	1.57	29.18
2026	3.47	1.00	-3.66	8.62	6.97	1.03	-1.17	-0.58	0.84				17.10
Mean:	7.12	12.47	7.47	6.13	6.31	4.91	3.85	5.54	3.54	8.63	3.16	1.64	98.09
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	98.09
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	98.09
		18	5	11	43	23	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	76.86

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
162200,162200,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,162200,10016
2004-01-05,162200,10128
2004-01-06,162200,10152
2004-01-07,162200,10208
2004-01-08,162200,10248
2004-01-09,162200,10224
2004-01-12,162200,10313
2004-01-13,162200,10280
2004-01-14,162200,10345
2004-01-15,162200,10361
2004-01-16,162200,10449
2004-01-20,162200,10545
2004-01-21,162200,10561
2004-01-22,162200,10521
2004-01-23,162200,10553
2004-01-26,162200,10563
2004-01-27,162200,10563
2004-01-28,162200,10563
2004-01-29,162200,10563
2004-01-30,162200,10596
2004-02-02,162200,10604
2004-02-03,162200,10580
2004-02-04,162200,10407
2004-02-05,162200,10448
2004-02-06,162200,10662
2004-02-09,162200,10703
2004-02-10,162200,10793
2004-02-11,162200,10883
2004-02-12,162200,10834
2004-02-13,162200,10760
2004-02-17,162200,10875
2004-02-18,162200,10875
2004-02-19,162200,10886
2004-02-20,162200,10836
2004-02-23,162200,10836
2004-02-24,162200,10836
2004-02-25,162200,10836
2004-02-26,162200,10836
2004-02-27,162200,10846
2004-03-01,162200,10846
2004-03-02,162200,10846
2004-03-03,162200,10846
2004-03-04,162200,10846
2004-03-05,162200,10846
2004-03-08,162200,10857
2004-03-09,162200,10759
2004-03-10,162200,10579
2004-03-11,162200,10457
2004-03-12,162200,10636
2004-03-15,162200,10433
2004-03-16,162200,10570
2004-03-17,162200,10724
2004-03-18,162200,10708
2004-03-19,162200,10627
2004-03-22,162200,10497
2004-03-23,162200,10538
2004-03-24,162200,10513
2004-03-25,162200,10675
2004-03-26,162200,10643
2004-03-29,162200,10764
2004-03-30,162200,10781
2004-03-31,162200,10878
2004-04-01,162200,11015
2004-04-02,162200,11007
2004-04-05,162200,11048
2004-04-06,162200,10991
2004-04-07,162200,11064
2004-04-08,162200,11048
2004-04-12,162200,11088
2004-04-13,162200,10967
2004-04-14,162200,10805
2004-04-15,162200,10756
2004-04-16,162200,10878
2004-04-19,162200,10861
2004-04-20,162200,10781
2004-04-21,162200,10764
2004-04-22,162200,10894
2004-04-23,162200,10861
2004-04-26,162200,10845
2004-04-27,162200,10845
2004-04-28,162200,10635
2004-04-29,162200,10603
2004-04-30,162200,10587
2004-05-03,162200,10611
2004-05-04,162200,10740
2004-05-05,162200,10836
2004-05-06,162200,10635
2004-05-07,162200,10377
2004-05-10,162200,10046
2004-05-11,162200,10103
2004-05-12,162200,10224
2004-05-13,162200,10119
2004-05-14,162200,10079
2004-05-17,162200,9990
2004-05-18,162200,10062
2004-05-19,162200,10042
2004-05-20,162200,10050
2004-05-21,162200,10108
2004-05-24,162200,10206
2004-05-25,162200,10402
2004-05-26,162200,10468
2004-05-27,162200,10500
2004-05-28,162200,10533
2004-06-01,162200,10574
2004-06-02,162200,10599
2004-06-03,162200,10443
2004-06-04,162200,10517
2004-06-07,162200,10689
2004-06-08,162200,10672
2004-06-09,162200,10533
2004-06-10,162200,10541
2004-06-14,162200,10394
2004-06-15,162200,10489
2004-06-16,162200,10468
2004-06-17,162200,10489
2004-06-18,162200,10489
2004-06-21,162200,10500
2004-06-22,162200,10549
2004-06-23,162200,10663
2004-06-24,162200,10655
2004-06-25,162200,10728
2004-06-28,162200,10679
2004-06-29,162200,10679
2004-06-30,162200,10679
2004-07-01,162200,10679
2004-07-02,162200,10679
2004-07-06,162200,10690
2004-07-07,162200,10690
2004-07-08,162200,10690
2004-07-09,162200,10770
2004-07-12,162200,10786
2004-07-13,162200,10730
2004-07-14,162200,10722
2004-07-15,162200,10755
2004-07-16,162200,10671
2004-07-19,162200,10654
2004-07-20,162200,10789
2004-07-21,162200,10561
2004-07-22,162200,10519
2004-07-23,162200,10384
2004-07-26,162200,10394
2004-07-27,162200,10394
2004-07-28,162200,10394
2004-07-29,162200,10394
2004-07-30,162200,10394
2004-08-02,162200,10404
2004-08-03,162200,10404
2004-08-04,162200,10404
2004-08-05,162200,10404
2004-08-06,162200,10404
2004-08-09,162200,10404
2004-08-10,162200,10414
2004-08-11,162200,10414
2004-08-12,162200,10414
2004-08-13,162200,10414
2004-08-16,162200,10414
2004-08-17,162200,10424
2004-08-18,162200,10424
2004-08-19,162200,10424
2004-08-20,162200,10585
2004-08-23,162200,10526
2004-08-24,162200,10543
2004-08-25,162200,10628
2004-08-26,162200,10611
2004-08-27,162200,10670
2004-08-30,162200,10568
2004-08-31,162200,10628
2004-09-01,162200,10652
2004-09-02,162200,10733
2004-09-03,162200,10612
2004-09-07,162200,10725
2004-09-08,162200,10749
2004-09-09,162200,10684
2004-09-10,162200,10797
2004-09-13,162200,10838
2004-09-14,162200,10848
2004-09-15,162200,10806
2004-09-16,162200,10899
2004-09-17,162200,10890
2004-09-20,162200,10857
2004-09-21,162200,10941
2004-09-22,162200,10798
2004-09-23,162200,10789
2004-09-24,162200,10815
2004-09-27,162200,10705
2004-09-28,162200,10705
2004-09-29,162200,10705
2004-09-30,162200,10705
2004-10-01,162200,10705
2004-10-04,162200,10705
2004-10-05,162200,10681
2004-10-06,162200,10762
2004-10-07,162200,10624
2004-10-08,162200,10536
2004-10-12,162200,10544
2004-10-13,162200,10447
2004-10-14,162200,10349
2004-10-15,162200,10394
2004-10-18,162200,10447
2004-10-19,162200,10349
2004-10-20,162200,10349
2004-10-21,162200,10376
2004-10-22,162200,10279
2004-10-25,162200,10270
2004-10-26,162200,10420
2004-10-27,162200,10561
2004-10-28,162200,10579
2004-10-29,162200,10606
2004-11-01,162200,10606
2004-11-02,162200,10606
2004-11-03,162200,10729
2004-11-04,162200,10906
2004-11-05,162200,10950
2004-11-08,162200,10933
2004-11-09,162200,10933
2004-11-10,162200,10924
2004-11-12,162200,11127
2004-11-15,162200,11118
2004-11-16,162200,11048
2004-11-17,162200,11109
2004-11-18,162200,11118
2004-11-19,162200,10995
2004-11-22,162200,11065
2004-11-23,162200,11056
2004-11-24,162200,11046
2004-11-26,162200,11035
2004-11-29,162200,11003
2004-11-30,162200,10993
2004-12-01,162200,11140
2004-12-02,162200,11117
2004-12-03,162200,11140
2004-12-06,162200,11117
2004-12-07,162200,10946
2004-12-08,162200,11000
2004-12-09,162200,11024
2004-12-10,162200,11062
2004-12-13,162200,11140
2004-12-14,162200,11218
2004-12-15,162200,11303
2004-12-16,162200,11226
2004-12-17,162200,11241
2004-12-20,162200,11187
2004-12-21,162200,11311
2004-12-22,162200,11350
2004-12-23,162200,11440
2004-12-27,162200,11552
2004-12-28,162200,11560
2004-12-29,162200,11523
2004-12-30,162200,11538
2004-12-31,162200,11523
2005-01-03,162200,11343
2005-01-04,162200,11147
2005-01-05,162200,10998
2005-01-06,162200,11045
2005-01-07,162200,10991
2005-01-10,162200,11053
2005-01-11,162200,10959
2005-01-12,162200,10991
2005-01-13,162200,10959
2005-01-14,162200,11061
2005-01-18,162200,11170
2005-01-19,162200,11077
2005-01-20,162200,11006
2005-01-21,162200,10983
2005-01-24,162200,10881
2005-01-25,162200,10881
2005-01-26,162200,10891
2005-01-27,162200,10891
2005-01-28,162200,10891
2005-01-31,162200,11031
2005-02-01,162200,11101
2005-02-02,162200,11163
2005-02-03,162200,11132
2005-02-04,162200,11263
2005-02-07,162200,11248
2005-02-08,162200,11271
2005-02-09,162200,11116
2005-02-10,162200,11147
2005-02-11,162200,11263
2005-02-14,162200,11263
2005-02-15,162200,11279
2005-02-16,162200,11257
2005-02-17,162200,11247
2005-02-18,162200,11231
2005-02-22,162200,11242
2005-02-23,162200,11242
2005-02-24,162200,11242
2005-02-25,162200,11242
2005-02-28,162200,11252
2005-03-01,162200,11252
2005-03-02,162200,11252
2005-03-03,162200,11252
2005-03-04,162200,11252
2005-03-07,162200,11252
2005-03-08,162200,11262
2005-03-09,162200,11140
2005-03-10,162200,11094
2005-03-11,162200,11086
2005-03-14,162200,11171
2005-03-15,162200,11125
2005-03-16,162200,11118
2005-03-17,162200,11062
2005-03-18,162200,11041
2005-03-21,162200,10957
2005-03-22,162200,10860
2005-03-23,162200,10790
2005-03-24,162200,10776
2005-03-28,162200,10748
2005-03-29,162200,10720
2005-03-30,162200,10720
2005-03-31,162200,10776
2005-04-01,162200,10734
2005-04-04,162200,10650
2005-04-05,162200,10741
2005-04-06,162200,10783
2005-04-07,162200,10853
2005-04-08,162200,10846
2005-04-11,162200,10887
2005-04-12,162200,10866
2005-04-13,162200,10853
2005-04-14,162200,10734
2005-04-15,162200,10588
2005-04-18,162200,10483
2005-04-19,162200,10594
2005-04-20,162200,10594
2005-04-21,162200,10650
2005-04-22,162200,10536
2005-04-25,162200,10666
2005-04-26,162200,10559
2005-04-27,162200,10469
2005-04-28,162200,10385
2005-04-29,162200,10476
2005-05-02,162200,10462
2005-05-03,162200,10517
2005-05-04,162200,10614
2005-05-05,162200,10649
2005-05-06,162200,10663
2005-05-09,162200,10607
2005-05-10,162200,10580
2005-05-11,162200,10524
2005-05-12,162200,10427
2005-05-13,162200,10358
2005-05-16,162200,10344
2005-05-17,162200,10337
2005-05-18,162200,10356
2005-05-19,162200,10414
2005-05-20,162200,10414
2005-05-23,162200,10472
2005-05-24,162200,10480
2005-05-25,162200,10400
2005-05-26,162200,10501
2005-05-27,162200,10545
2005-05-31,162200,10552
2005-06-01,162200,10646
2005-06-02,162200,10683
2005-06-03,162200,10632
2005-06-06,162200,10661
2005-06-07,162200,10675
2005-06-08,162200,10632
2005-06-09,162200,10712
2005-06-10,162200,10712
2005-06-13,162200,10755
2005-06-14,162200,10745
2005-06-15,162200,10745
2005-06-16,162200,10765
2005-06-17,162200,10765
2005-06-20,162200,10765
2005-06-21,162200,10744
2005-06-22,162200,10765
2005-06-23,162200,10666
2005-06-24,162200,10594
2005-06-27,162200,10594
2005-06-28,162200,10737
2005-06-29,162200,10737
2005-06-30,162200,10737
2005-07-01,162200,10737
2005-07-05,162200,10747
2005-07-06,162200,10747
2005-07-07,162200,10747
2005-07-08,162200,10889
2005-07-11,162200,10989
2005-07-12,162200,11067
2005-07-13,162200,11018
2005-07-14,162200,11082
2005-07-15,162200,11096
2005-07-18,162200,11046
2005-07-19,162200,11182
2005-07-20,162200,11267
2005-07-21,162200,11153
2005-07-22,162200,11253
2005-07-25,162200,11182
2005-07-26,162200,11182
2005-07-27,162200,11182
2005-07-28,162200,11192
2005-07-29,162200,11192
2005-08-01,162200,11192
2005-08-02,162200,11192
2005-08-03,162200,11192
2005-08-04,162200,11192
2005-08-05,162200,11202
2005-08-08,162200,11202
2005-08-09,162200,11202
2005-08-10,162200,11202
2005-08-11,162200,11202
2005-08-12,162200,11212
2005-08-15,162200,11212
2005-08-16,162200,11212
2005-08-17,162200,11212
2005-08-18,162200,11212
2005-08-19,162200,11234
2005-08-22,162200,11278
2005-08-23,162200,11263
2005-08-24,162200,11256
2005-08-25,162200,11278
2005-08-26,162200,11176
2005-08-29,162200,11256
2005-08-30,162200,11241
2005-08-31,162200,11423
2005-09-01,162200,11570
2005-09-02,162200,11633
2005-09-06,162200,11710
2005-09-07,162200,11717
2005-09-08,162200,11661
2005-09-09,162200,11752
2005-09-12,162200,11710
2005-09-13,162200,11633
2005-09-14,162200,11622
2005-09-15,162200,11615
2005-09-16,162200,11659
2005-09-19,162200,11608
2005-09-20,162200,11519
2005-09-21,162200,11372
2005-09-22,162200,11379
2005-09-23,162200,11438
2005-09-26,162200,11504
2005-09-27,162200,11490
2005-09-28,162200,11500
2005-09-29,162200,11500
2005-09-30,162200,11500
2005-10-03,162200,11500
2005-10-04,162200,11500
2005-10-05,162200,11245
2005-10-06,162200,11136
2005-10-07,162200,11201
2005-10-11,162200,11033
2005-10-12,162200,10880
2005-10-13,162200,10858
2005-10-14,162200,10944
2005-10-17,162200,10978
2005-10-18,162200,10867
2005-10-19,162200,11029
2005-10-20,162200,10867
2005-10-21,162200,10884
2005-10-24,162200,11063
2005-10-25,162200,11038
2005-10-26,162200,10995
2005-10-27,162200,10875
2005-10-28,162200,11063
2005-10-31,162200,11140
2005-11-01,162200,11097
2005-11-02,162200,11208
2005-11-03,162200,11268
2005-11-04,162200,11268
2005-11-07,162200,11294
2005-11-08,162200,11260
2005-11-09,162200,11277
2005-11-10,162200,11371
2005-11-14,162200,11405
2005-11-15,162200,11362
2005-11-16,162200,11379
2005-11-17,162200,11490
2005-11-18,162200,11541
2005-11-21,162200,11601
2005-11-22,162200,11661
2005-11-23,162200,11639
2005-11-25,162200,11661
2005-11-28,162200,11672
2005-11-29,162200,11639
2005-11-30,162200,11660
2005-12-01,162200,11847
2005-12-02,162200,11862
2005-12-05,162200,11804
2005-12-06,162200,11811
2005-12-07,162200,11761
2005-12-08,162200,11797
2005-12-09,162200,11840
2005-12-12,162200,11862
2005-12-13,162200,11869
2005-12-14,162200,11898
2005-12-15,162200,11833
2005-12-16,162200,11797
2005-12-19,162200,11660
2005-12-20,162200,11682
2005-12-21,162200,11761
2005-12-22,162200,11833
2005-12-23,162200,11846
2005-12-27,162200,11753
2005-12-28,162200,11893
2005-12-29,162200,11900
2005-12-30,162200,11842
2006-01-03,162200,12017
2006-01-04,162200,12111
2006-01-05,162200,12133
2006-01-06,162200,12264
2006-01-09,162200,12366
2006-01-10,162200,12424
2006-01-11,162200,12431
2006-01-12,162200,12359
2006-01-13,162200,12373
2006-01-17,162200,12322
2006-01-18,162200,12300
2006-01-19,162200,12439
2006-01-20,162200,12249
2006-01-23,162200,12300
2006-01-24,162200,12431
2006-01-25,162200,12431
2006-01-26,162200,12431
2006-01-27,162200,12431
2006-01-30,162200,12442
2006-01-31,162200,12493
2006-02-01,162200,12486
2006-02-02,162200,12371
2006-02-03,162200,12320
2006-02-06,162200,12378
2006-02-07,162200,12205
2006-02-08,162200,12241
2006-02-09,162200,12198
2006-02-10,162200,12191
2006-02-13,162200,12083
2006-02-14,162200,12183
2006-02-15,162200,12248
2006-02-16,162200,12260
2006-02-17,162200,12294
2006-02-21,162200,12266
2006-02-22,162200,12266
2006-02-23,162200,12266
2006-02-24,162200,12266
2006-02-27,162200,12276
2006-02-28,162200,12276
2006-03-01,162200,12276
2006-03-02,162200,12276
2006-03-03,162200,12276
2006-03-06,162200,12287
2006-03-07,162200,12287
2006-03-08,162200,12287
2006-03-09,162200,12244
2006-03-10,162200,12331
2006-03-13,162200,12367
2006-03-14,162200,12497
2006-03-15,162200,12584
2006-03-16,162200,12584
2006-03-17,162200,12656
2006-03-20,162200,12716
2006-03-21,162200,12643
2006-03-22,162200,12670
2006-03-23,162200,12551
2006-03-24,162200,12636
2006-03-27,162200,12623
2006-03-28,162200,12511
2006-03-29,162200,12650
2006-03-30,162200,12815
2006-03-31,162200,12716
2006-04-03,162200,12855
2006-04-04,162200,12921
2006-04-05,162200,12967
2006-04-06,162200,13033
2006-04-07,162200,12921
2006-04-10,162200,12927
2006-04-11,162200,12835
2006-04-12,162200,12755
2006-04-13,162200,12775
2006-04-17,162200,12888
2006-04-18,162200,13059
2006-04-19,162200,13192
2006-04-20,162200,13119
2006-04-21,162200,13245
2006-04-24,162200,13192
2006-04-25,162200,13148
2006-04-26,162200,13133
2006-04-27,162200,13118
2006-04-28,162200,13086
2006-05-01,162200,13170
2006-05-02,162200,13293
2006-05-03,162200,13202
2006-05-04,162200,13293
2006-05-05,162200,13462
2006-05-08,162200,13520
2006-05-09,162200,13592
2006-05-10,162200,13553
2006-05-11,162200,13514
2006-05-12,162200,13326
2006-05-15,162200,13138
2006-05-16,162200,13086
2006-05-17,162200,13061
2006-05-18,162200,12947
2006-05-19,162200,13000
2006-05-22,162200,12871
2006-05-23,162200,12818
2006-05-24,162200,12780
2006-05-25,162200,12985
2006-05-26,162200,13084
2006-05-30,162200,12848
2006-05-31,162200,13015
2006-06-01,162200,13236
2006-06-02,162200,13274
2006-06-05,162200,12970
2006-06-06,162200,12879
2006-06-07,162200,12795
2006-06-08,162200,12757
2006-06-09,162200,12727
2006-06-12,162200,12438
2006-06-13,162200,12233
2006-06-14,162200,12175
2006-06-15,162200,12152
2006-06-16,162200,12130
2006-06-19,162200,12130
2006-06-20,162200,12118
2006-06-21,162200,12334
2006-06-22,162200,12282
2006-06-23,162200,12364
2006-06-26,162200,12453
2006-06-27,162200,12304
2006-06-28,162200,12341
2006-06-29,162200,12352
2006-06-30,162200,12352
2006-07-03,162200,12352
2006-07-05,162200,12363
2006-07-06,162200,12363
2006-07-07,162200,12363
2006-07-10,162200,12446
2006-07-11,162200,12433
2006-07-12,162200,12254
2006-07-13,162200,12005
2006-07-14,162200,11871
2006-07-17,162200,11799
2006-07-18,162200,11828
2006-07-19,162200,12118
2006-07-20,162200,11864
2006-07-21,162200,11676
2006-07-24,162200,11936
2006-07-25,162200,12052
2006-07-26,162200,12052
2006-07-27,162200,12052
2006-07-28,162200,12052
2006-07-31,162200,12063
2006-08-01,162200,12063
2006-08-02,162200,12063
2006-08-03,162200,12063
2006-08-04,162200,12073
2006-08-07,162200,12073
2006-08-08,162200,12073
2006-08-09,162200,12073
2006-08-10,162200,12084
2006-08-11,162200,12084
2006-08-14,162200,12084
2006-08-15,162200,12084
2006-08-16,162200,12084
2006-08-17,162200,12094
2006-08-18,162200,12094
2006-08-21,162200,12016
2006-08-22,162200,12037
2006-08-23,162200,11923
2006-08-24,162200,11923
2006-08-25,162200,11923
2006-08-28,162200,12016
2006-08-29,162200,12102
2006-08-30,162200,12151
2006-08-31,162200,12194
2006-09-01,162200,12231
2006-09-05,162200,12322
2006-09-06,162200,12176
2006-09-07,162200,12006
2006-09-08,162200,12000
2006-09-11,162200,11885
2006-09-12,162200,12031
2006-09-13,162200,11994
2006-09-14,162200,11983
2006-09-15,162200,11997
2006-09-18,162200,12004
2006-09-19,162200,11948
2006-09-20,162200,12032
2006-09-21,162200,11948
2006-09-22,162200,11858
2006-09-25,162200,11955
2006-09-26,162200,12025
2006-09-27,162200,12081
2006-09-28,162200,12081
2006-09-29,162200,12081
2006-10-02,162200,12091
2006-10-03,162200,12091
2006-10-04,162200,12283
2006-10-05,162200,12431
2006-10-06,162200,12375
2006-10-10,162200,12488
2006-10-11,162200,12438
2006-10-12,162200,12622
2006-10-13,162200,12648
2006-10-16,162200,12681
2006-10-17,162200,12639
2006-10-18,162200,12656
2006-10-19,162200,12664
2006-10-20,162200,12681
2006-10-23,162200,12757
2006-10-24,162200,12757
2006-10-25,162200,12807
2006-10-26,162200,12866
2006-10-27,162200,12765
2006-10-30,162200,12765
2006-10-31,162200,12765
2006-11-01,162200,12673
2006-11-02,162200,12673
2006-11-03,162200,12648
2006-11-06,162200,12791
2006-11-07,162200,12824
2006-11-08,162200,12849
2006-11-09,162200,12782
2006-11-10,162200,12807
2006-11-13,162200,12841
2006-11-14,162200,12925
2006-11-15,162200,12959
2006-11-16,162200,12992
2006-11-17,162200,13001
2006-11-20,162200,13001
2006-11-21,162200,13018
2006-11-22,162200,13029
2006-11-24,162200,13041
2006-11-27,162200,13053
2006-11-28,162200,13076
2006-11-29,162200,13239
2006-11-30,162200,13289
2006-12-01,162200,13260
2006-12-04,162200,13431
2006-12-05,162200,13466
2006-12-06,162200,13466
2006-12-07,162200,13409
2006-12-08,162200,13409
2006-12-11,162200,13409
2006-12-12,162200,13353
2006-12-13,162200,13360
2006-12-14,162200,13445
2006-12-15,162200,13431
2006-12-18,162200,13296
2006-12-19,162200,13303
2006-12-20,162200,13317
2006-12-21,162200,13253
2006-12-22,162200,13211
2006-12-26,162200,13193
2006-12-27,162200,13307
2006-12-28,162200,13325
2006-12-29,162200,13331
2007-01-03,162200,13331
2007-01-04,162200,13366
2007-01-05,162200,13203
2007-01-08,162200,13238
2007-01-09,162200,13274
2007-01-10,162200,13324
2007-01-11,162200,13466
2007-01-12,162200,13558
2007-01-16,162200,13544
2007-01-17,162200,13523
2007-01-18,162200,13395
2007-01-19,162200,13487
2007-01-22,162200,13409
2007-01-23,162200,13508
2007-01-24,162200,13636
2007-01-25,162200,13636
2007-01-26,162200,13636
2007-01-29,162200,13648
2007-01-30,162200,13648
2007-01-31,162200,13726
2007-02-01,162200,13839
2007-02-02,162200,13875
2007-02-05,162200,13861
2007-02-06,162200,13910
2007-02-07,162200,13988
2007-02-08,162200,13988
2007-02-09,162200,13868
2007-02-12,162200,13804
2007-02-13,162200,13918
2007-02-14,162200,13981
2007-02-15,162200,14003
2007-02-16,162200,14015
2007-02-20,162200,14028
2007-02-21,162200,14049
2007-02-22,162200,14049
2007-02-23,162200,14061
2007-02-26,162200,14061
2007-02-27,162200,14061
2007-02-28,162200,14061
2007-03-01,162200,14061
2007-03-02,162200,14072
2007-03-05,162200,14072
2007-03-06,162200,14072
2007-03-07,162200,14072
2007-03-08,162200,14084
2007-03-09,162200,14136
2007-03-12,162200,14195
2007-03-13,162200,13900
2007-03-14,162200,13959
2007-03-15,162200,14070
2007-03-16,162200,14095
2007-03-19,162200,14259
2007-03-20,162200,14367
2007-03-21,162200,14676
2007-03-22,162200,14670
2007-03-23,162200,14689
2007-03-26,162200,14638
2007-03-27,162200,14620
2007-03-28,162200,14499
2007-03-29,162200,14638
2007-03-30,162200,14620
2007-04-02,162200,14651
2007-04-03,162200,14790
2007-04-04,162200,14885
2007-04-05,162200,14923
2007-04-09,162200,14879
2007-04-10,162200,15024
2007-04-11,162200,15018
2007-04-12,162200,15005
2007-04-13,162200,15125
2007-04-16,162200,15233
2007-04-17,162200,15264
2007-04-18,162200,15283
2007-04-19,162200,15195
2007-04-20,162200,15321
2007-04-23,162200,15296
2007-04-24,162200,15273
2007-04-25,162200,15379
2007-04-26,162200,15409
2007-04-27,162200,15371
2007-04-30,162200,15282
2007-05-01,162200,15314
2007-05-02,162200,15403
2007-05-03,162200,15409
2007-05-04,162200,15537
2007-05-07,162200,15651
2007-05-08,162200,15479
2007-05-09,162200,15569
2007-05-10,162200,15307
2007-05-11,162200,15460
2007-05-14,162200,15486
2007-05-15,162200,15524
2007-05-16,162200,15473
2007-05-17,162200,15446
2007-05-18,162200,15553
2007-05-21,162200,15706
2007-05-22,162200,15790
2007-05-23,162200,15744
2007-05-24,162200,15515
2007-05-25,162200,15614
2007-05-29,162200,15736
2007-05-30,162200,15881
2007-05-31,162200,15950
2007-06-01,162200,16049
2007-06-04,162200,16103
2007-06-05,162200,16003
2007-06-06,162200,15828
2007-06-07,162200,15522
2007-06-08,162200,15683
2007-06-11,162200,15683
2007-06-12,162200,15522
2007-06-13,162200,15698
2007-06-14,162200,15698
2007-06-15,162200,15740
2007-06-18,162200,15768
2007-06-19,162200,15811
2007-06-20,162200,15768
2007-06-21,162200,15837
2007-06-22,162200,15730
2007-06-25,162200,15608
2007-06-26,162200,15539
2007-06-27,162200,15730
2007-06-28,162200,15730
2007-06-29,162200,15730
2007-07-02,162200,15743
2007-07-03,162200,15743
2007-07-05,162200,15743
2007-07-06,162200,15743
2007-07-09,162200,15756
2007-07-10,162200,15619
2007-07-11,162200,15694
2007-07-12,162200,15938
2007-07-13,162200,15906
2007-07-16,162200,15809
2007-07-17,162200,15809
2007-07-18,162200,15771
2007-07-19,162200,15854
2007-07-20,162200,15666
2007-07-23,162200,15651
2007-07-24,162200,15284
2007-07-25,162200,15297
2007-07-26,162200,15297
2007-07-27,162200,15297
2007-07-30,162200,15297
2007-07-31,162200,15309
2007-08-01,162200,15309
2007-08-02,162200,15309
2007-08-03,162200,15309
2007-08-06,162200,15322
2007-08-07,162200,15322
2007-08-08,162200,15322
2007-08-09,162200,15322
2007-08-10,162200,15322
2007-08-13,162200,15335
2007-08-14,162200,15335
2007-08-15,162200,15335
2007-08-16,162200,15335
2007-08-17,162200,15335
2007-08-20,162200,15347
2007-08-21,162200,15395
2007-08-22,162200,15608
2007-08-23,162200,15521
2007-08-24,162200,15726
2007-08-27,162200,15569
2007-08-28,162200,15205
2007-08-29,162200,15537
2007-08-30,162200,15490
2007-08-31,162200,15703
2007-09-04,162200,15841
2007-09-05,162200,15584
2007-09-06,162200,15663
2007-09-07,162200,15512
2007-09-10,162200,15361
2007-09-11,162200,15584
2007-09-12,162200,15657
2007-09-13,162200,15709
2007-09-14,162200,15723
2007-09-17,162200,15589
2007-09-18,162200,16062
2007-09-19,162200,16189
2007-09-20,162200,16086
2007-09-21,162200,16141
2007-09-24,162200,16039
2007-09-25,162200,16015
2007-09-26,162200,16126
2007-09-27,162200,16244
2007-09-28,162200,16244
2007-10-01,162200,16244
2007-10-02,162200,16244
2007-10-03,162200,16151
2007-10-04,162200,16190
2007-10-05,162200,16438
2007-10-09,162200,16508
2007-10-10,162200,16523
2007-10-11,162200,16392
2007-10-12,162200,16467
2007-10-15,162200,16335
2007-10-16,162200,16222
2007-10-17,162200,16251
2007-10-18,162200,16241
2007-10-19,162200,15828
2007-10-22,162200,15884
2007-10-23,162200,16025
2007-10-24,162200,15988
2007-10-25,162200,15969
2007-10-26,162200,16194
2007-10-29,162200,16251
2007-10-30,162200,16147
2007-10-31,162200,16345
2007-11-01,162200,15922
2007-11-02,162200,15931
2007-11-05,162200,15856
2007-11-06,162200,16044
2007-11-07,162200,15584
2007-11-08,162200,15574
2007-11-09,162200,15349
2007-11-13,162200,15649
2007-11-14,162200,15537
2007-11-15,162200,15330
2007-11-16,162200,15415
2007-11-19,162200,15142
2007-11-20,162200,15217
2007-11-21,162200,15256
2007-11-23,162200,15269
2007-11-26,162200,15385
2007-11-27,162200,15320
2007-11-28,162200,15776
2007-11-29,162200,15776
2007-11-30,162200,15872
2007-12-03,162200,15792
2007-12-04,162200,15688
2007-12-05,162200,15896
2007-12-06,162200,16223
2007-12-07,162200,16263
2007-12-10,162200,16391
2007-12-11,162200,15927
2007-12-12,162200,15951
2007-12-13,162200,15928
2007-12-14,162200,15688
2007-12-17,162200,15392
2007-12-18,162200,15536
2007-12-19,162200,15568
2007-12-20,162200,15744
2007-12-21,162200,16007
2007-12-24,162200,16175
2007-12-26,162200,16215
2007-12-27,162200,16267
2007-12-28,162200,16327
2007-12-31,162200,16320
2008-01-02,162200,16106
2008-01-03,162200,15974
2008-01-04,162200,15504
2008-01-07,162200,15471
2008-01-08,162200,15141
2008-01-09,162200,15207
2008-01-10,162200,15372
2008-01-11,162200,15124
2008-01-14,162200,15248
2008-01-15,162200,14918
2008-01-16,162200,14877
2008-01-17,162200,14498
2008-01-18,162200,14407
2008-01-22,162200,14357
2008-01-23,162200,14712
2008-01-24,162200,14712
2008-01-25,162200,14712
2008-01-28,162200,14712
2008-01-29,162200,14712
2008-01-30,162200,14560
2008-01-31,162200,14856
2008-02-01,162200,15193
2008-02-04,162200,15072
2008-02-05,162200,14672
2008-02-06,162200,14496
2008-02-07,162200,14640
2008-02-08,162200,14632
2008-02-11,162200,14704
2008-02-12,162200,14760
2008-02-13,162200,15016
2008-02-14,162200,14784
2008-02-15,162200,14736
2008-02-19,162200,14650
2008-02-20,162200,14626
2008-02-21,162200,14406
2008-02-22,162200,14406
2008-02-25,162200,14418
2008-02-26,162200,14418
2008-02-27,162200,14418
2008-02-28,162200,14418
2008-02-29,162200,14418
2008-03-03,162200,14429
2008-03-04,162200,14429
2008-03-05,162200,14429
2008-03-06,162200,14429
2008-03-07,162200,14429
2008-03-10,162200,14429
2008-03-11,162200,14927
2008-03-12,162200,14826
2008-03-13,162200,15011
2008-03-14,162200,14708
2008-03-17,162200,14379
2008-03-18,162200,14786
2008-03-19,162200,14305
2008-03-20,162200,14499
2008-03-24,162200,14719
2008-03-25,162200,14940
2008-03-26,162200,15047
2008-03-27,162200,15020
2008-03-28,162200,15020
2008-03-31,162200,15060
2008-04-01,162200,15475
2008-04-02,162200,15488
2008-04-03,162200,15541
2008-04-04,162200,15668
2008-04-07,162200,15775
2008-04-08,162200,15595
2008-04-09,162200,15515
2008-04-10,162200,15408
2008-04-11,162200,15261
2008-04-14,162200,15254
2008-04-15,162200,15294
2008-04-16,162200,15809
2008-04-17,162200,15608
2008-04-18,162200,15849
2008-04-21,162200,15862
2008-04-22,162200,15643
2008-04-23,162200,15685
2008-04-24,162200,15820
2008-04-25,162200,16009
2008-04-28,162200,16117
2008-04-29,162200,16036
2008-04-30,162200,16049
2008-05-01,162200,16117
2008-05-02,162200,16198
2008-05-05,162200,16245
2008-05-06,162200,16272
2008-05-07,162200,16069
2008-05-08,162200,16258
2008-05-09,162200,16069
2008-05-12,162200,16272
2008-05-13,162200,16164
2008-05-14,162200,16211
2008-05-15,162200,16474
2008-05-16,162200,16636
2008-05-19,162200,16663
2008-05-20,162200,16612
2008-05-21,162200,16366
2008-05-22,162200,16442
2008-05-23,162200,16281
2008-05-27,162200,16434
2008-05-28,162200,16570
2008-05-29,162200,16689
2008-05-30,162200,16817
2008-06-02,162200,16697
2008-06-03,162200,16680
2008-06-04,162200,16706
2008-06-05,162200,17072
2008-06-06,162200,16638
2008-06-09,162200,16553
2008-06-10,162200,16442
2008-06-11,162200,16170
2008-06-12,162200,16187
2008-06-13,162200,16160
2008-06-16,162200,16160
2008-06-17,162200,16201
2008-06-18,162200,16282
2008-06-19,162200,16242
2008-06-20,162200,15990
2008-06-23,162200,15890
2008-06-24,162200,15681
2008-06-25,162200,15798
2008-06-26,162200,15413
2008-06-27,162200,15413
2008-06-30,162200,15413
2008-07-01,162200,15425
2008-07-02,162200,15427
2008-07-03,162200,15429
2008-07-07,162200,15435
2008-07-08,162200,15437
2008-07-09,162200,15439
2008-07-10,162200,15450
2008-07-11,162200,15278
2008-07-14,162200,15306
2008-07-15,162200,15175
2008-07-16,162200,15587
2008-07-17,162200,15750
2008-07-18,162200,15728
2008-07-21,162200,15882
2008-07-22,162200,16108
2008-07-23,162200,16118
2008-07-24,162200,16120
2008-07-25,162200,16121
2008-07-28,162200,16127
2008-07-29,162200,16128
2008-07-30,162200,16130
2008-07-31,162200,16132
2008-08-01,162200,16134
2008-08-04,162200,16139
2008-08-05,162200,16140
2008-08-06,162200,16142
2008-08-07,162200,16144
2008-08-08,162200,16146
2008-08-11,162200,16151
2008-08-12,162200,16153
2008-08-13,162200,16154
2008-08-14,162200,16156
2008-08-15,162200,16158
2008-08-18,162200,16163
2008-08-19,162200,16165
2008-08-20,162200,16166
2008-08-21,162200,16114
2008-08-22,162200,16301
2008-08-25,162200,15984
2008-08-26,162200,16053
2008-08-27,162200,16243
2008-08-28,162200,16509
2008-08-29,162200,16356
2008-09-02,162200,16211
2008-09-03,162200,16001
2008-09-04,162200,15412
2008-09-05,162200,15268
2008-09-08,162200,15640
2008-09-09,162200,15136
2008-09-10,162200,15259
2008-09-11,162200,15199
2008-09-12,162200,15134
2008-09-15,162200,14470
2008-09-16,162200,14794
2008-09-17,162200,14149
2008-09-18,162200,14888
2008-09-19,162200,15652
2008-09-22,162200,14892
2008-09-23,162200,14691
2008-09-24,162200,14554
2008-09-25,162200,14689
2008-09-26,162200,14691
2008-09-29,162200,14695
2008-09-30,162200,14697
2008-10-01,162200,14698
2008-10-02,162200,14700
2008-10-03,162200,14352
2008-10-06,162200,13682
2008-10-07,162200,12894
2008-10-08,162200,12661
2008-10-09,162200,11723
2008-10-10,162200,11850
2008-10-14,162200,13156
2008-10-15,162200,11963
2008-10-16,162200,12469
2008-10-17,162200,12391
2008-10-20,162200,12984
2008-10-21,162200,12584
2008-10-22,162200,11820
2008-10-23,162200,11969
2008-10-24,162200,11553
2008-10-27,162200,11187
2008-10-28,162200,12394
2008-10-29,162200,12258
2008-10-30,162200,12577
2008-10-31,162200,12769
2008-11-03,162200,12738
2008-11-04,162200,13257
2008-11-05,162200,12567
2008-11-06,162200,11939
2008-11-07,162200,12288
2008-11-10,162200,12134
2008-11-12,162200,11255
2008-11-13,162200,12032
2008-11-14,162200,11529
2008-11-17,162200,11235
2008-11-18,162200,11350
2008-11-19,162200,10657
2008-11-20,162200,9943
2008-11-21,162200,10570
2008-11-24,162200,11257
2008-11-25,162200,11333
2008-11-26,162200,11352
2008-11-28,162200,11354
2008-12-01,162200,10131
2008-12-02,162200,10614
2008-12-03,162200,10887
2008-12-04,162200,10522
2008-12-05,162200,10984
2008-12-08,162200,11462
2008-12-09,162200,11196
2008-12-10,162200,11433
2008-12-11,162200,10907
2008-12-12,162200,11217
2008-12-15,162200,10922
2008-12-16,162200,11584
2008-12-17,162200,11676
2008-12-18,162200,11474
2008-12-19,162200,11580
2008-12-22,162200,11302
2008-12-23,162200,11159
2008-12-24,162200,11211
2008-12-26,162200,11298
2008-12-29,162200,11410
2008-12-30,162200,11753
2008-12-31,162200,12110
2009-01-02,162200,12396
2009-01-05,162200,12444
2009-01-06,162200,12673
2009-01-07,162200,12265
2009-01-08,162200,12407
2009-01-09,162200,12024
2009-01-12,162200,11679
2009-01-13,162200,11799
2009-01-14,162200,11321
2009-01-15,162200,11494
2009-01-16,162200,11601
2009-01-20,162200,10850
2009-01-21,162200,11359
2009-01-22,162200,11073
2009-01-23,162200,11136
2009-01-26,162200,11138
2009-01-27,162200,11139
2009-01-28,162200,11139
2009-01-29,162200,11140
2009-01-30,162200,10921
2009-02-02,162200,10985
2009-02-03,162200,11071
2009-02-04,162200,11048
2009-02-05,162200,11186
2009-02-06,162200,11580
2009-02-09,162200,11558
2009-02-10,162200,11065
2009-02-11,162200,11118
2009-02-12,162200,11172
2009-02-13,162200,11089
2009-02-17,162200,10590
2009-02-18,162200,10555
2009-02-19,162200,10509
2009-02-20,162200,10388
2009-02-23,162200,10391
2009-02-24,162200,10392
2009-02-25,162200,10392
2009-02-26,162200,10393
2009-02-27,162200,10395
2009-03-02,162200,10396
2009-03-03,162200,10397
2009-03-04,162200,10398
2009-03-05,162200,10399
2009-03-06,162200,10400
2009-03-09,162200,10402
2009-03-10,162200,11156
2009-03-11,162200,11164
2009-03-12,162200,11726
2009-03-13,162200,11775
2009-03-16,162200,11607
2009-03-17,162200,11850
2009-03-18,162200,12172
2009-03-19,162200,12271
2009-03-20,162200,12115
2009-03-23,162200,12813
2009-03-24,162200,12551
2009-03-25,162200,12738
2009-03-26,162200,12835
2009-03-27,162200,12590
2009-03-30,162200,12034
2009-03-31,162200,12266
2009-04-01,162200,12568
2009-04-02,162200,13187
2009-04-03,162200,13218
2009-04-06,162200,13016
2009-04-07,162200,12767
2009-04-08,162200,12855
2009-04-09,162200,13185
2009-04-13,162200,13338
2009-04-14,162200,13329
2009-04-15,162200,13342
2009-04-16,162200,13479
2009-04-17,162200,13477
2009-04-20,162200,12954
2009-04-21,162200,13121
2009-04-22,162200,13096
2009-04-23,162200,13062
2009-04-24,162200,13404
2009-04-27,162200,13217
2009-04-28,162200,13031
2009-04-29,162200,13355
2009-04-30,162200,13498
2009-05-01,162200,13606
2009-05-04,162200,14145
2009-05-05,162200,14080
2009-05-06,162200,14376
2009-05-07,162200,14218
2009-05-08,162200,14785
2009-05-11,162200,14492
2009-05-12,162200,14555
2009-05-13,162200,14151
2009-05-14,162200,14186
2009-05-15,162200,14180
2009-05-18,162200,14625
2009-05-19,162200,14645
2009-05-20,162200,14585
2009-05-21,162200,14322
2009-05-22,162200,14250
2009-05-26,162200,14783
2009-05-27,162200,14531
2009-05-28,162200,14650
2009-05-29,162200,14880
2009-06-01,162200,15388
2009-06-02,162200,15463
2009-06-03,162200,15201
2009-06-04,162200,15442
2009-06-05,162200,15412
2009-06-08,162200,15305
2009-06-09,162200,15446
2009-06-10,162200,15375
2009-06-11,162200,15480
2009-06-12,162200,15534
2009-06-15,162200,15589
2009-06-16,162200,15623
2009-06-17,162200,15662
2009-06-18,162200,15547
2009-06-19,162200,15628
2009-06-22,162200,15045
2009-06-23,162200,15000
2009-06-24,162200,15184
2009-06-25,162200,15540
2009-06-26,162200,15655
2009-06-29,162200,15659
2009-06-30,162200,15661
2009-07-01,162200,15662
2009-07-02,162200,15663
2009-07-06,162200,15669
2009-07-07,162200,15670
2009-07-08,162200,15672
2009-07-09,162200,15793
2009-07-10,162200,15677
2009-07-13,162200,15950
2009-07-14,162200,16002
2009-07-15,162200,16521
2009-07-16,162200,16727
2009-07-17,162200,16686
2009-07-20,162200,16943
2009-07-21,162200,16948
2009-07-22,162200,17018
2009-07-23,162200,17493
2009-07-24,162200,17495
2009-07-27,162200,17499
2009-07-28,162200,17501
2009-07-29,162200,17502
2009-07-30,162200,17504
2009-07-31,162200,17506
2009-08-03,162200,17510
2009-08-04,162200,17512
2009-08-05,162200,17513
2009-08-06,162200,17515
2009-08-07,162200,17517
2009-08-10,162200,17521
2009-08-11,162200,17523
2009-08-12,162200,17525
2009-08-13,162200,17526
2009-08-14,162200,17528
2009-08-17,162200,17532
2009-08-18,162200,17534
2009-08-19,162200,17536
2009-08-20,162200,17537
2009-08-21,162200,17873
2009-08-24,162200,17839
2009-08-25,162200,17914
2009-08-26,162200,17910
2009-08-27,162200,17943
2009-08-28,162200,17933
2009-08-31,162200,17707
2009-09-01,162200,17216
2009-09-02,162200,17275
2009-09-03,162200,17265
2009-09-04,162200,17570
2009-09-08,162200,17967
2009-09-09,162200,18120
2009-09-10,162200,18312
2009-09-11,162200,18350
2009-09-14,162200,18321
2009-09-15,162200,18506
2009-09-16,162200,18866
2009-09-17,162200,18782
2009-09-18,162200,18793
2009-09-21,162200,18750
2009-09-22,162200,18927
2009-09-23,162200,18676
2009-09-24,162200,18336
2009-09-25,162200,18233
2009-09-28,162200,18238
2009-09-29,162200,18239
2009-09-30,162200,18241
2009-10-01,162200,18242
2009-10-02,162200,18244
2009-10-05,162200,18603
2009-10-06,162200,18875
2009-10-07,162200,18898
2009-10-08,162200,19127
2009-10-09,162200,19273
2009-10-13,162200,19233
2009-10-14,162200,19572
2009-10-15,162200,19652
2009-10-16,162200,19493
2009-10-19,162200,19676
2009-10-20,162200,19555
2009-10-21,162200,19384
2009-10-22,162200,19592
2009-10-23,162200,19354
2009-10-26,162200,19128
2009-10-27,162200,19064
2009-10-28,162200,18694
2009-10-29,162200,19116
2009-10-30,162200,18580
2009-11-02,162200,18699
2009-11-03,162200,18745
2009-11-04,162200,18772
2009-11-05,162200,19134
2009-11-06,162200,19184
2009-11-09,162200,19616
2009-11-10,162200,19620
2009-11-12,162200,19519
2009-11-13,162200,19631
2009-11-16,162200,19918
2009-11-17,162200,19939
2009-11-18,162200,19933
2009-11-19,162200,19666
2009-11-20,162200,19606
2009-11-23,162200,19874
2009-11-24,162200,19864
2009-11-25,162200,19877
2009-11-27,162200,19930
2009-11-30,162200,19944
2009-12-01,162200,20240
2009-12-02,162200,20397
2009-12-03,162200,20179
2009-12-04,162200,20488
2009-12-07,162200,20490
2009-12-08,162200,20328
2009-12-09,162200,20345
2009-12-10,162200,20379
2009-12-11,162200,20525
2009-12-14,162200,20835
2009-12-15,162200,20789
2009-12-16,162200,20929
2009-12-17,162200,20710
2009-12-18,162200,20890
2009-12-21,162200,21102
2009-12-22,162200,21273
2009-12-23,162200,21466
2009-12-24,162200,21561
2009-12-28,162200,21696
2009-12-29,162200,21800
2009-12-30,162200,21785
2009-12-31,162200,21559
2010-01-04,162200,21980
2010-01-05,162200,22037
2010-01-06,162200,22097
2010-01-07,162200,22217
2010-01-08,162200,22320
2010-01-11,162200,22319
2010-01-12,162200,22014
2010-01-13,162200,22266
2010-01-14,162200,22320
2010-01-15,162200,22039
2010-01-19,162200,22355
2010-01-20,162200,22174
2010-01-21,162200,21903
2010-01-22,162200,21461
2010-01-25,162200,21494
2010-01-26,162200,21496
2010-01-27,162200,21498
2010-01-28,162200,21500
2010-01-29,162200,21506
2010-02-01,162200,21813
2010-02-02,162200,22040
2010-02-03,162200,21901
2010-02-04,162200,21156
2010-02-05,162200,21228
2010-02-08,162200,21080
2010-02-09,162200,21361
2010-02-10,162200,21359
2010-02-11,162200,21722
2010-02-12,162200,21895
2010-02-16,162200,22263
2010-02-17,162200,22204
2010-02-18,162200,22164
2010-02-19,162200,22258
2010-02-22,162200,22263
2010-02-23,162200,22265
2010-02-24,162200,22267
2010-02-25,162200,22269
2010-02-26,162200,22275
2010-03-01,162200,22277
2010-03-02,162200,22279
2010-03-03,162200,22280
2010-03-04,162200,22282
2010-03-05,162200,22284
2010-03-08,162200,22290
2010-03-09,162200,22351
2010-03-10,162200,22530
2010-03-11,162200,22606
2010-03-12,162200,22635
2010-03-15,162200,22551
2010-03-16,162200,22931
2010-03-17,162200,23035
2010-03-18,162200,22832
2010-03-19,162200,22736
2010-03-22,162200,22726
2010-03-23,162200,22839
2010-03-24,162200,22574
2010-03-25,162200,22518
2010-03-26,162200,22751
2010-03-29,162200,22914
2010-03-30,162200,22927
2010-03-31,162200,22965
2010-04-01,162200,23242
2010-04-05,162200,23235
2010-04-06,162200,23223
2010-04-07,162200,23191
2010-04-08,162200,23032
2010-04-09,162200,23349
2010-04-12,162200,23560
2010-04-13,162200,23424
2010-04-14,162200,23656
2010-04-15,162200,23747
2010-04-16,162200,23404
2010-04-19,162200,23118
2010-04-20,162200,23303
2010-04-21,162200,23218
2010-04-22,162200,22879
2010-04-23,162200,23126
2010-04-26,162200,23052
2010-04-27,162200,22477
2010-04-28,162200,22366
2010-04-29,162200,22595
2010-04-30,162200,22504
2010-05-03,162200,22496
2010-05-04,162200,21718
2010-05-05,162200,21378
2010-05-06,162200,20688
2010-05-07,162200,20387
2010-05-10,162200,21537
2010-05-11,162200,21239
2010-05-12,162200,21419
2010-05-13,162200,21267
2010-05-14,162200,20647
2010-05-17,162200,20650
2010-05-18,162200,20288
2010-05-19,162200,20280
2010-05-20,162200,19330
2010-05-21,162200,19639
2010-05-24,162200,19418
2010-05-25,162200,19405
2010-05-26,162200,19485
2010-05-27,162200,20303
2010-05-28,162200,20069
2010-06-01,162200,19501
2010-06-02,162200,20084
2010-06-03,162200,20279
2010-06-04,162200,19387
2010-06-07,162200,18947
2010-06-08,162200,18979
2010-06-09,162200,19006
2010-06-10,162200,19640
2010-06-11,162200,19894
2010-06-14,162200,19867
2010-06-15,162200,19849
2010-06-16,162200,19874
2010-06-17,162200,19949
2010-06-18,162200,19935
2010-06-21,162200,19773
2010-06-22,162200,19348
2010-06-23,162200,19314
2010-06-24,162200,18984
2010-06-25,162200,19256
2010-06-28,162200,19172
2010-06-29,162200,19173
2010-06-30,162200,19175
2010-07-01,162200,19176
2010-07-02,162200,19178
2010-07-06,162200,19183
2010-07-07,162200,19185
2010-07-08,162200,19186
2010-07-09,162200,19118
2010-07-12,162200,19112
2010-07-13,162200,19436
2010-07-14,162200,19610
2010-07-15,162200,19522
2010-07-16,162200,18861
2010-07-19,162200,18959
2010-07-20,162200,19276
2010-07-21,162200,18971
2010-07-22,162200,19563
2010-07-23,162200,19915
2010-07-26,162200,19920
2010-07-27,162200,19921
2010-07-28,162200,19923
2010-07-29,162200,19924
2010-07-30,162200,19927
2010-08-02,162200,19930
2010-08-03,162200,19931
2010-08-04,162200,19933
2010-08-05,162200,19934
2010-08-06,162200,19935
2010-08-09,162200,19939
2010-08-10,162200,19941
2010-08-11,162200,19942
2010-08-12,162200,19944
2010-08-13,162200,19945
2010-08-16,162200,19949
2010-08-17,162200,19950
2010-08-18,162200,19952
2010-08-19,162200,19953
2010-08-20,162200,19937
2010-08-23,162200,19727
2010-08-24,162200,19437
2010-08-25,162200,19644
2010-08-26,162200,19492
2010-08-27,162200,19971
2010-08-30,162200,19587
2010-08-31,162200,19604
2010-09-01,162200,20158
2010-09-02,162200,20246
2010-09-03,162200,20550
2010-09-07,162200,20383
2010-09-08,162200,20439
2010-09-09,162200,20646
2010-09-10,162200,20624
2010-09-13,162200,20966
2010-09-14,162200,21020
2010-09-15,162200,21107
2010-09-16,162200,21024
2010-09-17,162200,21096
2010-09-20,162200,21536
2010-09-21,162200,21409
2010-09-22,162200,21212
2010-09-23,162200,21037
2010-09-24,162200,21628
2010-09-27,162200,21563
2010-09-28,162200,21565
2010-09-29,162200,21566
2010-09-30,162200,21567
2010-10-01,162200,21568
2010-10-04,162200,21572
2010-10-05,162200,22083
2010-10-06,162200,21940
2010-10-07,162200,21923
2010-10-08,162200,22169
2010-10-12,162200,22289
2010-10-13,162200,22540
2010-10-14,162200,22459
2010-10-15,162200,22504
2010-10-18,162200,22667
2010-10-19,162200,22307
2010-10-20,162200,22545
2010-10-21,162200,22586
2010-10-22,162200,22640
2010-10-25,162200,22689
2010-10-26,162200,22689
2010-10-27,162200,22631
2010-10-28,162200,22659
2010-10-29,162200,22649
2010-11-01,162200,22671
2010-11-02,162200,22846
2010-11-03,162200,22935
2010-11-04,162200,23380
2010-11-05,162200,23473
2010-11-08,162200,23427
2010-11-09,162200,23246
2010-11-10,162200,23352
2010-11-12,162200,22980
2010-11-15,162200,22953
2010-11-16,162200,22587
2010-11-17,162200,22596
2010-11-18,162200,22944
2010-11-19,162200,23003
2010-11-22,162200,22968
2010-11-23,162200,22640
2010-11-24,162200,22508
2010-11-26,162200,22547
2010-11-29,162200,22579
2010-11-30,162200,22588
2010-12-01,162200,23053
2010-12-02,162200,23319
2010-12-03,162200,23488
2010-12-06,162200,23561
2010-12-07,162200,23603
2010-12-08,162200,23570
2010-12-09,162200,23665
2010-12-10,162200,23890
2010-12-13,162200,23803
2010-12-14,162200,23780
2010-12-15,162200,23653
2010-12-16,162200,23891
2010-12-17,162200,23979
2010-12-20,162200,24058
2010-12-21,162200,24285
2010-12-22,162200,24330
2010-12-23,162200,24353
2010-12-27,162200,24307
2010-12-28,162200,24377
2010-12-29,162200,24480
2010-12-30,162200,24486
2010-12-31,162200,24369
2011-01-03,162200,24734
2011-01-04,162200,24475
2011-01-05,162200,24688
2011-01-06,162200,24631
2011-01-07,162200,24570
2011-01-10,162200,24675
2011-01-11,162200,24780
2011-01-12,162200,24969
2011-01-13,162200,24944
2011-01-14,162200,25121
2011-01-18,162200,25204
2011-01-19,162200,24671
2011-01-20,162200,24435
2011-01-21,162200,24345
2011-01-24,162200,24566
2011-01-25,162200,24568
2011-01-26,162200,24570
2011-01-27,162200,24572
2011-01-28,162200,24573
2011-01-31,162200,24767
2011-02-01,162200,25221
2011-02-02,162200,25156
2011-02-03,162200,25234
2011-02-04,162200,25300
2011-02-07,162200,25531
2011-02-08,162200,25666
2011-02-09,162200,25555
2011-02-10,162200,25668
2011-02-11,162200,25934
2011-02-14,162200,26070
2011-02-15,162200,25909
2011-02-16,162200,25900
2011-02-17,162200,25964
2011-02-18,162200,25958
2011-02-22,162200,25966
2011-02-23,162200,25969
2011-02-24,162200,25970
2011-02-25,162200,25973
2011-02-28,162200,25979
2011-03-01,162200,25981
2011-03-02,162200,25983
2011-03-03,162200,25985
2011-03-04,162200,25987
2011-03-07,162200,25994
2011-03-08,162200,25996
2011-03-09,162200,25906
2011-03-10,162200,25334
2011-03-11,162200,25480
2011-03-14,162200,25332
2011-03-15,162200,25126
2011-03-16,162200,24650
2011-03-17,162200,25363
2011-03-18,162200,25558
2011-03-21,162200,26227
2011-03-22,162200,26232
2011-03-23,162200,26176
2011-03-24,162200,26450
2011-03-25,162200,26289
2011-03-28,162200,26366
2011-03-29,162200,26309
2011-03-30,162200,26594
2011-03-31,162200,26593
2011-04-01,162200,26866
2011-04-04,162200,26869
2011-04-05,162200,26764
2011-04-06,162200,26931
2011-04-07,162200,26846
2011-04-08,162200,27210
2011-04-11,162200,27217
2011-04-12,162200,26869
2011-04-13,162200,27062
2011-04-14,162200,26976
2011-04-15,162200,26926
2011-04-18,162200,26387
2011-04-19,162200,26500
2011-04-20,162200,27205
2011-04-21,162200,27514
2011-04-25,162200,27489
2011-04-26,162200,27748
2011-04-27,162200,27929
2011-04-28,162200,28094
2011-04-29,162200,28183
2011-05-02,162200,28385
2011-05-03,162200,28191
2011-05-04,162200,27788
2011-05-05,162200,27283
2011-05-06,162200,27397
2011-05-09,162200,27407
2011-05-10,162200,27537
2011-05-11,162200,27307
2011-05-12,162200,27155
2011-05-13,162200,26888
2011-05-16,162200,26972
2011-05-17,162200,26664
2011-05-18,162200,26605
2011-05-19,162200,26652
2011-05-20,162200,26486
2011-05-23,162200,26052
2011-05-24,162200,25987
2011-05-25,162200,26244
2011-05-26,162200,26509
2011-05-27,162200,26698
2011-05-31,162200,27001
2011-06-01,162200,26280
2011-06-02,162200,26274
2011-06-03,162200,25922
2011-06-06,162200,25503
2011-06-07,162200,25578
2011-06-08,162200,25316
2011-06-09,162200,25455
2011-06-10,162200,25054
2011-06-13,162200,24960
2011-06-14,162200,24862
2011-06-15,162200,24976
2011-06-16,162200,25001
2011-06-17,162200,24976
2011-06-20,162200,24969
2011-06-21,162200,25498
2011-06-22,162200,25360
2011-06-23,162200,25399
2011-06-24,162200,25186
2011-06-27,162200,25359
2011-06-28,162200,25751
2011-06-29,162200,25753
2011-06-30,162200,25755
2011-07-01,162200,25756
2011-07-05,162200,25764
2011-07-06,162200,25766
2011-07-07,162200,25768
2011-07-08,162200,25595
2011-07-11,162200,24968
2011-07-12,162200,24763
2011-07-13,162200,25179
2011-07-14,162200,24989
2011-07-15,162200,25189
2011-07-18,162200,24823
2011-07-19,162200,25335
2011-07-20,162200,25297
2011-07-21,162200,25548
2011-07-22,162200,25621
2011-07-25,162200,25355
2011-07-26,162200,25356
2011-07-27,162200,25358
2011-07-28,162200,25360
2011-07-29,162200,25366
2011-08-01,162200,25367
2011-08-02,162200,25369
2011-08-03,162200,25370
2011-08-04,162200,25372
2011-08-05,162200,25374
2011-08-08,162200,25378
2011-08-09,162200,25380
2011-08-10,162200,25382
2011-08-11,162200,25383
2011-08-12,162200,25385
2011-08-15,162200,25389
2011-08-16,162200,25391
2011-08-17,162200,25392
2011-08-18,162200,25394
2011-08-19,162200,24954
2011-08-22,162200,24921
2011-08-23,162200,25976
2011-08-24,162200,26332
2011-08-25,162200,25723
2011-08-26,162200,26392
2011-08-29,162200,27508
2011-08-30,162200,27644
2011-08-31,162200,27685
2011-09-01,162200,27649
2011-09-02,162200,26820
2011-09-06,162200,25787
2011-09-07,162200,26574
2011-09-08,162200,26133
2011-09-09,162200,25309
2011-09-12,162200,25044
2011-09-13,162200,25288
2011-09-14,162200,25290
2011-09-15,162200,25627
2011-09-16,162200,25650
2011-09-19,162200,25300
2011-09-20,162200,24933
2011-09-21,162200,24093
2011-09-22,162200,23222
2011-09-23,162200,23487
2011-09-26,162200,23928
2011-09-27,162200,24372
2011-09-28,162200,24373
2011-09-29,162200,24374
2011-09-30,162200,24376
2011-10-03,162200,24379
2011-10-04,162200,24380
2011-10-05,162200,24846
2011-10-06,162200,25480
2011-10-07,162200,24980
2011-10-11,162200,26011
2011-10-12,162200,26377
2011-10-13,162200,26387
2011-10-14,162200,26845
2011-10-17,162200,26326
2011-10-18,162200,26864
2011-10-19,162200,26528
2011-10-20,162200,26650
2011-10-21,162200,27152
2011-10-24,162200,27501
2011-10-25,162200,26950
2011-10-26,162200,27235
2011-10-27,162200,28170
2011-10-28,162200,28182
2011-10-31,162200,27485
2011-11-01,162200,26719
2011-11-02,162200,27151
2011-11-03,162200,27666
2011-11-04,162200,27493
2011-11-07,162200,27668
2011-11-08,162200,28009
2011-11-09,162200,26984
2011-11-10,162200,27221
2011-11-14,162200,27490
2011-11-15,162200,27627
2011-11-16,162200,27175
2011-11-17,162200,26720
2011-11-18,162200,26711
2011-11-21,162200,26215
2011-11-22,162200,26108
2011-11-23,162200,26140
2011-11-25,162200,26052
2011-11-28,162200,26090
2011-11-29,162200,26066
2011-11-30,162200,27389
2011-12-01,162200,27245
2011-12-02,162200,27342
2011-12-05,162200,27714
2011-12-06,162200,27650
2011-12-07,162200,27617
2011-12-08,162200,26841
2011-12-09,162200,27516
2011-12-12,162200,27074
2011-12-13,162200,26575
2011-12-14,162200,26177
2011-12-15,162200,26397
2011-12-16,162200,26653
2011-12-19,162200,26175
2011-12-20,162200,27130
2011-12-21,162200,27205
2011-12-22,162200,27442
2011-12-23,162200,27602
2011-12-27,162200,27678
2011-12-28,162200,27315
2011-12-29,162200,27625
2011-12-30,162200,27519
2012-01-03,162200,27877
2012-01-04,162200,27765
2012-01-05,162200,27987
2012-01-06,162200,27974
2012-01-09,162200,28104
2012-01-10,162200,28478
2012-01-11,162200,28598
2012-01-12,162200,28723
2012-01-13,162200,28536
2012-01-17,162200,28601
2012-01-18,162200,29065
2012-01-19,162200,29236
2012-01-20,162200,29245
2012-01-23,162200,29221
2012-01-24,162200,29371
2012-01-25,162200,29373
2012-01-26,162200,29374
2012-01-27,162200,29375
2012-01-30,162200,29379
2012-01-31,162200,29372
2012-02-01,162200,29951
2012-02-02,162200,30055
2012-02-03,162200,30638
2012-02-06,162200,30605
2012-02-07,162200,30613
2012-02-08,162200,30660
2012-02-09,162200,30663
2012-02-10,162200,30327
2012-02-13,162200,30667
2012-02-14,162200,30582
2012-02-15,162200,30440
2012-02-16,162200,30334
2012-02-17,162200,30329
2012-02-21,162200,30169
2012-02-22,162200,30170
2012-02-23,162200,30171
2012-02-24,162200,30172
2012-02-27,162200,30176
2012-02-28,162200,30177
2012-02-29,162200,30179
2012-03-01,162200,30180
2012-03-02,162200,30181
2012-03-05,162200,30185
2012-03-06,162200,30186
2012-03-07,162200,30188
2012-03-08,162200,30189
2012-03-09,162200,30499
2012-03-12,162200,30377
2012-03-13,162200,30987
2012-03-14,162200,30759
2012-03-15,162200,31028
2012-03-16,162200,31328
2012-03-19,162200,31438
2012-03-20,162200,31097
2012-03-21,162200,30924
2012-03-22,162200,30804
2012-03-23,162200,30866
2012-03-26,162200,31299
2012-03-27,162200,31203
2012-03-28,162200,30967
2012-03-29,162200,30665
2012-03-30,162200,30880
2012-04-02,162200,31218
2012-04-03,162200,30793
2012-04-04,162200,30074
2012-04-05,162200,30018
2012-04-09,162200,29943
2012-04-10,162200,29241
2012-04-11,162200,29576
2012-04-12,162200,29968
2012-04-13,162200,29612
2012-04-16,162200,29583
2012-04-17,162200,30051
2012-04-18,162200,30036
2012-04-19,162200,29919
2012-04-20,162200,30106
2012-04-23,162200,29536
2012-04-24,162200,29647
2012-04-25,162200,30172
2012-04-26,162200,30416
2012-04-27,162200,30597
2012-04-30,162200,30518
2012-05-01,162200,30449
2012-05-02,162200,30291
2012-05-03,162200,30276
2012-05-04,162200,29671
2012-05-07,162200,29679
2012-05-08,162200,29323
2012-05-09,162200,29074
2012-05-10,162200,29223
2012-05-11,162200,29197
2012-05-14,162200,28684
2012-05-15,162200,28160
2012-05-16,162200,28027
2012-05-17,162200,28066
2012-05-18,162200,27746
2012-05-21,162200,28410
2012-05-22,162200,28359
2012-05-23,162200,28520
2012-05-24,162200,28581
2012-05-25,162200,28570
2012-05-29,162200,28953
2012-05-30,162200,28388
2012-05-31,162200,28329
2012-06-01,162200,27439
2012-06-04,162200,27338
2012-06-05,162200,27697
2012-06-06,162200,28358
2012-06-07,162200,28187
2012-06-08,162200,28453
2012-06-11,162200,27838
2012-06-12,162200,28181
2012-06-13,162200,27839
2012-06-14,162200,27828
2012-06-15,162200,27867
2012-06-18,162200,27877
2012-06-19,162200,27848
2012-06-20,162200,27839
2012-06-21,162200,27134
2012-06-22,162200,27387
2012-06-25,162200,26918
2012-06-26,162200,27081
2012-06-27,162200,27376
2012-06-28,162200,27377
2012-06-29,162200,27379
2012-07-02,162200,27381
2012-07-03,162200,27382
2012-07-05,162200,27384
2012-07-06,162200,27385
2012-07-09,162200,27388
2012-07-10,162200,27438
2012-07-11,162200,27438
2012-07-12,162200,27041
2012-07-13,162200,27527
2012-07-16,162200,27392
2012-07-17,162200,27531
2012-07-18,162200,27697
2012-07-19,162200,27696
2012-07-20,162200,27375
2012-07-23,162200,26999
2012-07-24,162200,26649
2012-07-25,162200,26650
2012-07-26,162200,26651
2012-07-27,162200,26652
2012-07-30,162200,26655
2012-07-31,162200,26656
2012-08-01,162200,26657
2012-08-02,162200,26658
2012-08-03,162200,26659
2012-08-06,162200,26661
2012-08-07,162200,26662
2012-08-08,162200,26663
2012-08-09,162200,26664
2012-08-10,162200,26665
2012-08-13,162200,26668
2012-08-14,162200,26669
2012-08-15,162200,26670
2012-08-16,162200,26670
2012-08-17,162200,26671
2012-08-20,162200,26674
2012-08-21,162200,26669
2012-08-22,162200,26619
2012-08-23,162200,26438
2012-08-24,162200,26533
2012-08-27,162200,26521
2012-08-28,162200,26623
2012-08-29,162200,26687
2012-08-30,162200,26467
2012-08-31,162200,26600
2012-09-04,162200,26415
2012-09-05,162200,26384
2012-09-06,162200,27005
2012-09-07,162200,27371
2012-09-10,162200,27167
2012-09-11,162200,27471
2012-09-12,162200,27655
2012-09-13,162200,28084
2012-09-14,162200,28007
2012-09-17,162200,27758
2012-09-18,162200,27656
2012-09-19,162200,27698
2012-09-20,162200,27530
2012-09-21,162200,27586
2012-09-24,162200,27452
2012-09-25,162200,27044
2012-09-26,162200,26885
2012-09-27,162200,27184
2012-09-28,162200,27187
2012-10-01,162200,27188
2012-10-02,162200,27189
2012-10-03,162200,27209
2012-10-04,162200,27407
2012-10-05,162200,27387
2012-10-09,162200,26972
2012-10-10,162200,26869
2012-10-11,162200,26992
2012-10-12,162200,26912
2012-10-15,162200,27129
2012-10-16,162200,27408
2012-10-17,162200,27524
2012-10-18,162200,27457
2012-10-19,162200,27002
2012-10-22,162200,27016
2012-10-23,162200,26625
2012-10-24,162200,26544
2012-10-25,162200,26623
2012-10-26,162200,26604
2012-10-31,162200,26611
2012-11-01,162200,26903
2012-11-02,162200,26651
2012-11-05,162200,26712
2012-11-06,162200,26922
2012-11-07,162200,26307
2012-11-08,162200,25987
2012-11-09,162200,26032
2012-11-13,162200,25940
2012-11-14,162200,25590
2012-11-15,162200,25551
2012-11-16,162200,25677
2012-11-19,162200,26188
2012-11-20,162200,26208
2012-11-21,162200,26185
2012-11-23,162200,26185
2012-11-26,162200,26219
2012-11-27,162200,26237
2012-11-28,162200,26414
2012-11-29,162200,26659
2012-11-30,162200,26680
2012-12-03,162200,26607
2012-12-04,162200,26616
2012-12-05,162200,26628
2012-12-06,162200,26703
2012-12-07,162200,26749
2012-12-10,162200,26858
2012-12-11,162200,27045
2012-12-12,162200,26960
2012-12-13,162200,26800
2012-12-14,162200,26753
2012-12-17,162200,27043
2012-12-18,162200,27431
2012-12-19,162200,27421
2012-12-20,162200,27565
2012-12-21,162200,27361
2012-12-24,162200,27295
2012-12-26,162200,27364
2012-12-27,162200,27412
2012-12-28,162200,27350
2012-12-31,162200,27530
2013-01-02,162200,28254
2013-01-03,162200,28298
2013-01-04,162200,28529
2013-01-07,162200,28448
2013-01-08,162200,28405
2013-01-09,162200,28577
2013-01-10,162200,28644
2013-01-11,162200,28655
2013-01-14,162200,28667
2013-01-15,162200,28812
2013-01-16,162200,28730
2013-01-17,162200,28956
2013-01-18,162200,29024
2013-01-22,162200,29236
2013-01-23,162200,29205
2013-01-24,162200,29206
2013-01-25,162200,29207
2013-01-28,162200,29211
2013-01-29,162200,29212
2013-01-30,162200,28995
2013-01-31,162200,29122
2013-02-01,162200,29389
2013-02-04,162200,29065
2013-02-05,162200,29316
2013-02-06,162200,29434
2013-02-07,162200,29355
2013-02-08,162200,29565
2013-02-11,162200,29521
2013-02-12,162200,29623
2013-02-13,162200,29701
2013-02-14,162200,29774
2013-02-15,162200,29738
2013-02-19,162200,29726
2013-02-20,162200,29733
2013-02-21,162200,29434
2013-02-22,162200,29435
2013-02-25,162200,29439
2013-02-26,162200,29440
2013-02-27,162200,29442
2013-02-28,162200,29443
2013-03-01,162200,29444
2013-03-04,162200,29448
2013-03-05,162200,29449
2013-03-06,162200,29450
2013-03-07,162200,29451
2013-03-08,162200,29452
2013-03-11,162200,29479
2013-03-12,162200,29429
2013-03-13,162200,29541
2013-03-14,162200,29780
2013-03-15,162200,29728
2013-03-18,162200,29309
2013-03-19,162200,29217
2013-03-20,162200,29330
2013-03-21,162200,29286
2013-03-22,162200,29295
2013-03-25,162200,29169
2013-03-26,162200,29142
2013-03-27,162200,29033
2013-03-28,162200,29136
2013-04-01,162200,28999
2013-04-02,162200,29178
2013-04-03,162200,28999
2013-04-04,162200,29179
2013-04-05,162200,28906
2013-04-08,162200,29038
2013-04-09,162200,29183
2013-04-10,162200,29657
2013-04-11,162200,30034
2013-04-12,162200,29889
2013-04-15,162200,29335
2013-04-16,162200,29728
2013-04-17,162200,29203
2013-04-18,162200,29090
2013-04-19,162200,29164
2013-04-22,162200,29252
2013-04-23,162200,29645
2013-04-24,162200,29764
2013-04-25,162200,29991
2013-04-26,162200,30030
2013-04-29,162200,30268
2013-04-30,162200,30476
2013-05-01,162200,30418
2013-05-02,162200,30210
2013-05-03,162200,30651
2013-05-06,162200,30586
2013-05-07,162200,30617
2013-05-08,162200,31000
2013-05-09,162200,30798
2013-05-10,162200,30653
2013-05-13,162200,30754
2013-05-14,162200,30792
2013-05-15,162200,30878
2013-05-16,162200,30756
2013-05-17,162200,30647
2013-05-20,162200,30676
2013-05-21,162200,30717
2013-05-22,162200,30226
2013-05-23,162200,30228
2013-05-24,162200,30167
2013-05-28,162200,30450
2013-05-29,162200,30175
2013-05-30,162200,30383
2013-05-31,162200,30072
2013-06-03,162200,30095
2013-06-04,162200,29881
2013-06-05,162200,29469
2013-06-06,162200,29821
2013-06-07,162200,30111
2013-06-10,162200,30185
2013-06-11,162200,29834
2013-06-12,162200,29561
2013-06-13,162200,30077
2013-06-14,162200,30161
2013-06-17,162200,30118
2013-06-18,162200,30116
2013-06-19,162200,29935
2013-06-20,162200,29749
2013-06-21,162200,29732
2013-06-24,162200,29373
2013-06-25,162200,29730
2013-06-26,162200,29943
2013-06-27,162200,29945
2013-06-28,162200,29949
2013-07-01,162200,29950
2013-07-02,162200,29952
2013-07-03,162200,29954
2013-07-05,162200,29957
2013-07-08,162200,29963
2013-07-09,162200,29964
2013-07-10,162200,30180
2013-07-11,162200,30896
2013-07-12,162200,30682
2013-07-15,162200,30808
2013-07-16,162200,30630
2013-07-17,162200,30767
2013-07-18,162200,30995
2013-07-19,162200,31013
2013-07-22,162200,31112
2013-07-23,162200,31077
2013-07-24,162200,31079
2013-07-25,162200,31081
2013-07-26,162200,31083
2013-07-29,162200,31088
2013-07-30,162200,31090
2013-07-31,162200,31092
2013-08-01,162200,31094
2013-08-02,162200,31096
2013-08-05,162200,31101
2013-08-06,162200,31103
2013-08-07,162200,31105
2013-08-08,162200,31106
2013-08-09,162200,31108
2013-08-12,162200,31114
2013-08-13,162200,31116
2013-08-14,162200,31117
2013-08-15,162200,31119
2013-08-16,162200,31121
2013-08-19,162200,31126
2013-08-20,162200,31128
2013-08-21,162200,30948
2013-08-22,162200,31337
2013-08-23,162200,31424
2013-08-26,162200,31447
2013-08-27,162200,30773
2013-08-28,162200,30868
2013-08-29,162200,31090
2013-08-30,162200,30715
2013-09-03,162200,31208
2013-09-04,162200,31387
2013-09-05,162200,31379
2013-09-06,162200,31579
2013-09-09,162200,31841
2013-09-10,162200,32212
2013-09-11,162200,32401
2013-09-12,162200,32426
2013-09-13,162200,32439
2013-09-16,162200,32552
2013-09-17,162200,32823
2013-09-18,162200,33150
2013-09-19,162200,33125
2013-09-20,162200,32940
2013-09-23,162200,32816
2013-09-24,162200,32904
2013-09-25,162200,32932
2013-09-26,162200,33118
2013-09-27,162200,33120
2013-09-30,162200,33127
2013-10-01,162200,33129
2013-10-02,162200,33131
2013-10-03,162200,32811
2013-10-04,162200,33063
2013-10-07,162200,32707
2013-10-08,162200,32101
2013-10-09,162200,31950
2013-10-10,162200,32710
2013-10-11,162200,32916
2013-10-15,162200,32817
2013-10-16,162200,33274
2013-10-17,162200,33500
2013-10-18,162200,33720
2013-10-21,162200,33724
2013-10-22,162200,33918
2013-10-23,162200,33758
2013-10-24,162200,33869
2013-10-25,162200,34017
2013-10-28,162200,34063
2013-10-29,162200,34255
2013-10-30,162200,34092
2013-10-31,162200,33963
2013-11-01,162200,34062
2013-11-04,162200,34184
2013-11-05,162200,34092
2013-11-06,162200,34256
2013-11-07,162200,33812
2013-11-08,162200,34266
2013-11-12,162200,34213
2013-11-13,162200,34500
2013-11-14,162200,34673
2013-11-15,162200,34820
2013-11-18,162200,34693
2013-11-19,162200,34629
2013-11-20,162200,34505
2013-11-21,162200,34787
2013-11-22,162200,34964
2013-11-25,162200,34921
2013-11-26,162200,34930
2013-11-27,162200,34877
2013-11-29,162200,34880
2013-12-02,162200,34695
2013-12-03,162200,34548
2013-12-04,162200,34533
2013-12-05,162200,34544
2013-12-06,162200,34770
2013-12-09,162200,34797
2013-12-10,162200,34655
2013-12-11,162200,34104
2013-12-12,162200,34170
2013-12-13,162200,34300
2013-12-16,162200,34589
2013-12-17,162200,34587
2013-12-18,162200,35004
2013-12-19,162200,34799
2013-12-20,162200,35276
2013-12-23,162200,35555
2013-12-24,162200,35533
2013-12-26,162200,35674
2013-12-27,162200,36119
2013-12-30,162200,36208
2013-12-31,162200,36359
2014-01-02,162200,36010
2014-01-03,162200,36125
2014-01-06,162200,35916
2014-01-07,162200,36240
2014-01-08,162200,36299
2014-01-09,162200,36313
2014-01-10,162200,36526
2014-01-13,162200,36031
2014-01-14,162200,36530
2014-01-15,162200,36722
2014-01-16,162200,36739
2014-01-17,162200,36609
2014-01-21,162200,36781
2014-01-22,162200,36974
2014-01-23,162200,36688
2014-01-24,162200,36691
2014-01-27,162200,36699
2014-01-28,162200,36701
2014-01-29,162200,36704
2014-01-30,162200,37242
2014-01-31,162200,37045
2014-02-03,162200,35915
2014-02-04,162200,36255
2014-02-05,162200,36080
2014-02-06,162200,36479
2014-02-07,162200,36917
2014-02-10,162200,37009
2014-02-11,162200,37353
2014-02-12,162200,37519
2014-02-13,162200,37917
2014-02-14,162200,37994
2014-02-18,162200,38345
2014-02-19,162200,38306
2014-02-20,162200,38265
2014-02-21,162200,38315
2014-02-24,162200,38322
2014-02-25,162200,38325
2014-02-26,162200,38327
2014-02-27,162200,38329
2014-02-28,162200,38332
2014-03-03,162200,38339
2014-03-04,162200,38341
2014-03-05,162200,38344
2014-03-06,162200,38346
2014-03-07,162200,38348
2014-03-10,162200,38356
2014-03-11,162200,38037
2014-03-12,162200,38155
2014-03-13,162200,37677
2014-03-14,162200,37803
2014-03-17,162200,38032
2014-03-18,162200,38281
2014-03-19,162200,37944
2014-03-20,162200,37748
2014-03-21,162200,37848
2014-03-24,162200,37721
2014-03-25,162200,38042
2014-03-26,162200,38359
2014-03-27,162200,38435
2014-03-28,162200,38663
2014-03-31,162200,38896
2014-04-01,162200,39054
2014-04-02,162200,39113
2014-04-03,162200,39085
2014-04-04,162200,39005
2014-04-07,162200,38908
2014-04-08,162200,38905
2014-04-09,162200,39284
2014-04-10,162200,38654
2014-04-11,162200,38543
2014-04-14,162200,38497
2014-04-15,162200,38295
2014-04-16,162200,38762
2014-04-17,162200,38952
2014-04-21,162200,38913
2014-04-22,162200,39221
2014-04-23,162200,39009
2014-04-24,162200,38937
2014-04-25,162200,38312
2014-04-28,162200,38279
2014-04-29,162200,38535
2014-04-30,162200,38674
2014-05-01,162200,38813
2014-05-02,162200,38790
2014-05-05,162200,38768
2014-05-06,162200,38883
2014-05-07,162200,38649
2014-05-08,162200,38924
2014-05-09,162200,38677
2014-05-12,162200,38810
2014-05-13,162200,38968
2014-05-14,162200,39075
2014-05-15,162200,38871
2014-05-16,162200,38801
2014-05-19,162200,38780
2014-05-20,162200,38326
2014-05-21,162200,38557
2014-05-22,162200,38822
2014-05-23,162200,39139
2014-05-27,162200,39525
2014-05-28,162200,39404
2014-05-29,162200,39582
2014-05-30,162200,39462
2014-06-02,162200,39465
2014-06-03,162200,39442
2014-06-04,162200,39625
2014-06-05,162200,40129
2014-06-06,162200,40408
2014-06-09,162200,40591
2014-06-10,162200,40507
2014-06-11,162200,40373
2014-06-12,162200,40116
2014-06-13,162200,40079
2014-06-16,162200,40105
2014-06-17,162200,40001
2014-06-18,162200,40072
2014-06-19,162200,40086
2014-06-20,162200,40212
2014-06-23,162200,40170
2014-06-24,162200,39798
2014-06-25,162200,40072
2014-06-26,162200,40033
2014-06-27,162200,40035
2014-06-30,162200,40043
2014-07-01,162200,40045
2014-07-02,162200,40048
2014-07-03,162200,40050
2014-07-07,162200,40060
2014-07-08,162200,40063
2014-07-09,162200,40065
2014-07-10,162200,39673
2014-07-11,162200,39702
2014-07-14,162200,40047
2014-07-15,162200,39780
2014-07-16,162200,39761
2014-07-17,162200,39252
2014-07-18,162200,39782
2014-07-21,162200,39641
2014-07-22,162200,39915
2014-07-23,162200,39984
2014-07-24,162200,39986
2014-07-25,162200,39989
2014-07-28,162200,39996
2014-07-29,162200,39999
2014-07-30,162200,40001
2014-07-31,162200,40004
2014-08-01,162200,40006
2014-08-04,162200,40014
2014-08-05,162200,40017
2014-08-06,162200,40019
2014-08-07,162200,40022
2014-08-08,162200,40024
2014-08-11,162200,40032
2014-08-12,162200,40035
2014-08-13,162200,40037
2014-08-14,162200,40040
2014-08-15,162200,40043
2014-08-18,162200,40050
2014-08-19,162200,40053
2014-08-20,162200,40055
2014-08-21,162200,40109
2014-08-22,162200,40117
2014-08-25,162200,40280
2014-08-26,162200,40476
2014-08-27,162200,40455
2014-08-28,162200,40331
2014-08-29,162200,40565
2014-09-02,162200,40544
2014-09-03,162200,40853
2014-09-04,162200,40766
2014-09-05,162200,40620
2014-09-08,162200,40443
2014-09-09,162200,40201
2014-09-10,162200,40160
2014-09-11,162200,40169
2014-09-12,162200,40029
2014-09-15,162200,39653
2014-09-16,162200,39866
2014-09-17,162200,39920
2014-09-18,162200,40044
2014-09-19,162200,39762
2014-09-22,162200,39149
2014-09-23,162200,38836
2014-09-24,162200,39117
2014-09-25,162200,38548
2014-09-26,162200,38551
2014-09-29,162200,38557
2014-09-30,162200,38560
2014-10-01,162200,38562
2014-10-02,162200,38564
2014-10-03,162200,38915
2014-10-06,162200,38714
2014-10-07,162200,38091
2014-10-08,162200,38654
2014-10-09,162200,37737
2014-10-10,162200,37061
2014-10-14,162200,36510
2014-10-15,162200,36216
2014-10-16,162200,36223
2014-10-17,162200,36690
2014-10-20,162200,37027
2014-10-21,162200,37753
2014-10-22,162200,37482
2014-10-23,162200,37943
2014-10-24,162200,38211
2014-10-27,162200,38154
2014-10-28,162200,38610
2014-10-29,162200,38559
2014-10-30,162200,38803
2014-10-31,162200,39258
2014-11-03,162200,39254
2014-11-04,162200,39144
2014-11-05,162200,39381
2014-11-06,162200,39542
2014-11-07,162200,39563
2014-11-10,162200,39689
2014-11-12,162200,39701
2014-11-13,162200,39725
2014-11-14,162200,39739
2014-11-17,162200,39771
2014-11-18,162200,39983
2014-11-19,162200,39926
2014-11-20,162200,40006
2014-11-21,162200,40221
2014-11-24,162200,40337
2014-11-25,162200,40296
2014-11-26,162200,40330
2014-11-28,162200,40395
2014-12-01,162200,39782
2014-12-02,162200,40052
2014-12-03,162200,40384
2014-12-04,162200,40279
2014-12-05,162200,40450
2014-12-08,162200,40016
2014-12-09,162200,40345
2014-12-10,162200,39539
2014-12-11,162200,39721
2014-12-12,162200,39206
2014-12-15,162200,38856
2014-12-16,162200,38692
2014-12-17,162200,39714
2014-12-18,162200,40402
2014-12-19,162200,40590
2014-12-22,162200,40751
2014-12-23,162200,40634
2014-12-24,162200,40771
2014-12-26,162200,40766
2014-12-29,162200,40851
2014-12-30,162200,40666
2014-12-31,162200,40360
2015-01-02,162200,40289
2015-01-05,162200,39650
2015-01-06,162200,39154
2015-01-07,162200,39624
2015-01-08,162200,40272
2015-01-09,162200,39957
2015-01-12,162200,39747
2015-01-13,162200,39760
2015-01-14,162200,39592
2015-01-15,162200,39034
2015-01-16,162200,39623
2015-01-20,162200,39511
2015-01-21,162200,39622
2015-01-22,162200,40339
2015-01-23,162200,40271
2015-01-26,162200,40278
2015-01-27,162200,40281
2015-01-28,162200,40283
2015-01-29,162200,40285
2015-01-30,162200,39675
2015-02-02,162200,40023
2015-02-03,162200,40714
2015-02-04,162200,40568
2015-02-05,162200,41099
2015-02-06,162200,40987
2015-02-09,162200,40739
2015-02-10,162200,41041
2015-02-11,162200,41047
2015-02-12,162200,41498
2015-02-13,162200,41772
2015-02-17,162200,41818
2015-02-18,162200,41971
2015-02-19,162200,41908
2015-02-20,162200,42145
2015-02-23,162200,42151
2015-02-24,162200,42153
2015-02-25,162200,42155
2015-02-26,162200,42156
2015-02-27,162200,42160
2015-03-02,162200,42164
2015-03-03,162200,42166
2015-03-04,162200,42168
2015-03-05,162200,42171
2015-03-06,162200,42173
2015-03-09,162200,42179
2015-03-10,162200,41653
2015-03-11,162200,41886
2015-03-12,162200,42444
2015-03-13,162200,42257
2015-03-16,162200,42615
2015-03-17,162200,42586
2015-03-18,162200,43686
2015-03-19,162200,43067
2015-03-20,162200,43924
2015-03-23,162200,44242
2015-03-24,162200,44251
2015-03-25,162200,44008
2015-03-26,162200,43648
2015-03-27,162200,43619
2015-03-30,162200,43650
2015-03-31,162200,43144
2015-04-01,162200,43204
2015-04-02,162200,43646
2015-04-06,162200,44123
2015-04-07,162200,44240
2015-04-08,162200,44206
2015-04-09,162200,44255
2015-04-10,162200,44391
2015-04-13,162200,44230
2015-04-14,162200,44581
2015-04-15,162200,44729
2015-04-16,162200,44661
2015-04-17,162200,44286
2015-04-20,162200,44356
2015-04-21,162200,44671
2015-04-22,162200,44660
2015-04-23,162200,44875
2015-04-24,162200,44752
2015-04-27,162200,44341
2015-04-28,162200,44284
2015-04-29,162200,44029
2015-04-30,162200,43697
2015-05-01,162200,43578
2015-05-04,162200,43612
2015-05-05,162200,43314
2015-05-06,162200,43571
2015-05-07,162200,43190
2015-05-08,162200,43943
2015-05-11,162200,43931
2015-05-12,162200,43868
2015-05-13,162200,44243
2015-05-14,162200,44420
2015-05-15,162200,44587
2015-05-18,162200,44545
2015-05-19,162200,44465
2015-05-20,162200,44504
2015-05-21,162200,44551
2015-05-22,162200,44475
2015-05-26,162200,44051
2015-05-27,162200,44460
2015-05-28,162200,44400
2015-05-29,162200,44173
2015-06-01,162200,44258
2015-06-02,162200,44309
2015-06-03,162200,44589
2015-06-04,162200,44174
2015-06-05,162200,44416
2015-06-08,162200,44097
2015-06-09,162200,44003
2015-06-10,162200,44508
2015-06-11,162200,44661
2015-06-12,162200,44643
2015-06-15,162200,44677
2015-06-16,162200,44748
2015-06-17,162200,44778
2015-06-18,162200,44708
2015-06-19,162200,44649
2015-06-22,162200,44872
2015-06-23,162200,44964
2015-06-24,162200,44513
2015-06-25,162200,44421
2015-06-26,162200,44363
2015-06-29,162200,44370
2015-06-30,162200,44373
2015-07-01,162200,44375
2015-07-02,162200,44378
2015-07-06,162200,44386
2015-07-07,162200,44391
2015-07-08,162200,44394
2015-07-09,162200,45308
2015-07-10,162200,46201
2015-07-13,162200,46469
2015-07-14,162200,46845
2015-07-15,162200,46576
2015-07-16,162200,46832
2015-07-17,162200,46629
2015-07-20,162200,46504
2015-07-21,162200,46246
2015-07-22,162200,46292
2015-07-23,162200,45968
2015-07-24,162200,45971
2015-07-27,162200,45980
2015-07-28,162200,45982
2015-07-29,162200,45985
2015-07-30,162200,45988
2015-07-31,162200,45991
2015-08-03,162200,45999
2015-08-04,162200,46002
2015-08-05,162200,46005
2015-08-06,162200,46007
2015-08-07,162200,46010
2015-08-10,162200,46018
2015-08-11,162200,46021
2015-08-12,162200,46023
2015-08-13,162200,46026
2015-08-14,162200,46028
2015-08-17,162200,46036
2015-08-18,162200,46039
2015-08-19,162200,46042
2015-08-20,162200,46044
2015-08-21,162200,45144
2015-08-24,162200,43352
2015-08-25,162200,43030
2015-08-26,162200,44127
2015-08-27,162200,45173
2015-08-28,162200,45499
2015-08-31,162200,45229
2015-09-01,162200,43707
2015-09-02,162200,44281
2015-09-03,162200,44384
2015-09-04,162200,43528
2015-09-08,162200,44565
2015-09-09,162200,44606
2015-09-10,162200,44568
2015-09-11,162200,44662
2015-09-14,162200,44665
2015-09-15,162200,45149
2015-09-16,162200,45550
2015-09-17,162200,45659
2015-09-18,162200,44994
2015-09-21,162200,44966
2015-09-22,162200,44279
2015-09-23,162200,44129
2015-09-24,162200,43914
2015-09-25,162200,43552
2015-09-28,162200,43559
2015-09-29,162200,43562
2015-09-30,162200,43565
2015-10-01,162200,43567
2015-10-02,162200,43569
2015-10-05,162200,44457
2015-10-06,162200,44175
2015-10-07,162200,44768
2015-10-08,162200,45143
2015-10-09,162200,45238
2015-10-13,162200,44657
2015-10-14,162200,44449
2015-10-15,162200,45112
2015-10-16,162200,45318
2015-10-19,162200,45331
2015-10-20,162200,45268
2015-10-21,162200,45010
2015-10-22,162200,45760
2015-10-23,162200,46265
2015-10-26,162200,46177
2015-10-27,162200,46060
2015-10-28,162200,46610
2015-10-29,162200,46594
2015-10-30,162200,46370
2015-11-02,162200,46921
2015-11-03,162200,47050
2015-11-04,162200,46900
2015-11-05,162200,46857
2015-11-06,162200,46846
2015-11-09,162200,46395
2015-11-10,162200,46478
2015-11-12,162200,45688
2015-11-13,162200,45177
2015-11-16,162200,45858
2015-11-17,162200,45808
2015-11-18,162200,46551
2015-11-19,162200,46502
2015-11-20,162200,46686
2015-11-23,162200,46630
2015-11-24,162200,46689
2015-11-25,162200,46708
2015-11-27,162200,46723
2015-11-30,162200,46753
2015-12-01,162200,47079
2015-12-02,162200,46600
2015-12-03,162200,45830
2015-12-04,162200,46336
2015-12-07,162200,45708
2015-12-08,162200,45478
2015-12-09,162200,45009
2015-12-10,162200,45164
2015-12-11,162200,44270
2015-12-14,162200,43992
2015-12-15,162200,44567
2015-12-16,162200,45226
2015-12-17,162200,44653
2015-12-18,162200,44121
2015-12-21,162200,44375
2015-12-22,162200,44740
2015-12-23,162200,45667
2015-12-24,162200,45601
2015-12-28,162200,45516
2015-12-29,162200,45880
2015-12-30,162200,45505
2015-12-31,162200,45150
2016-01-04,162200,44360
2016-01-05,162200,44396
2016-01-06,162200,43704
2016-01-07,162200,42513
2016-01-08,162200,41914
2016-01-11,162200,41671
2016-01-12,162200,41780
2016-01-13,162200,40489
2016-01-14,162200,40988
2016-01-15,162200,40241
2016-01-19,162200,39791
2016-01-20,162200,39702
2016-01-21,162200,39701
2016-01-22,162200,40685
2016-01-25,162200,39825
2016-01-26,162200,39827
2016-01-27,162200,39830
2016-01-28,162200,39832
2016-01-29,162200,39840
2016-02-01,162200,39862
2016-02-02,162200,38928
2016-02-03,162200,39096
2016-02-04,162200,39361
2016-02-05,162200,38201
2016-02-08,162200,37304
2016-02-09,162200,37088
2016-02-10,162200,37186
2016-02-11,162200,36715
2016-02-12,162200,37453
2016-02-16,162200,38357
2016-02-17,162200,38298
2016-02-18,162200,38422
2016-02-19,162200,38511
2016-02-22,162200,38517
2016-02-23,162200,38519
2016-02-24,162200,38520
2016-02-25,162200,38522
2016-02-26,162200,38524
2016-02-29,162200,38530
2016-03-01,162200,38532
2016-03-02,162200,38534
2016-03-03,162200,38536
2016-03-04,162200,38538
2016-03-07,162200,38543
2016-03-08,162200,38545
2016-03-09,162200,38738
2016-03-10,162200,38517
2016-03-11,162200,39364
2016-03-14,162200,39245
2016-03-15,162200,38775
2016-03-16,162200,39075
2016-03-17,162200,39404
2016-03-18,162200,39336
2016-03-21,162200,39170
2016-03-22,162200,39215
2016-03-23,162200,38924
2016-03-24,162200,38392
2016-03-28,162200,38678
2016-03-29,162200,39145
2016-03-30,162200,39452
2016-03-31,162200,39251
2016-04-01,162200,38629
2016-04-04,162200,38672
2016-04-05,162200,37930
2016-04-06,162200,38391
2016-04-07,162200,37920
2016-04-08,162200,38661
2016-04-11,162200,38634
2016-04-12,162200,39179
2016-04-13,162200,39675
2016-04-14,162200,40073
2016-04-15,162200,40059
2016-04-18,162200,40190
2016-04-19,162200,40781
2016-04-20,162200,40850
2016-04-21,162200,40896
2016-04-22,162200,41229
2016-04-25,162200,40994
2016-04-26,162200,41351
2016-04-27,162200,41272
2016-04-28,162200,40985
2016-04-29,162200,40765
2016-05-02,162200,41067
2016-05-03,162200,40639
2016-05-04,162200,40141
2016-05-05,162200,40018
2016-05-06,162200,39975
2016-05-09,162200,39960
2016-05-10,162200,40374
2016-05-11,162200,40386
2016-05-12,162200,40196
2016-05-13,162200,39873
2016-05-16,162200,40037
2016-05-17,162200,39971
2016-05-18,162200,39744
2016-05-19,162200,39499
2016-05-20,162200,40059
2016-05-23,162200,40000
2016-05-24,162200,40689
2016-05-25,162200,40952
2016-05-26,162200,40882
2016-05-27,162200,41192
2016-05-31,162200,41311
2016-06-01,162200,41550
2016-06-02,162200,41855
2016-06-03,162200,41628
2016-06-06,162200,42008
2016-06-07,162200,42140
2016-06-08,162200,42354
2016-06-09,162200,42127
2016-06-10,162200,41459
2016-06-13,162200,41069
2016-06-14,162200,41053
2016-06-15,162200,41097
2016-06-16,162200,41153
2016-06-17,162200,41061
2016-06-20,162200,41010
2016-06-21,162200,40963
2016-06-22,162200,40821
2016-06-23,162200,41568
2016-06-24,162200,39898
2016-06-27,162200,38679
2016-06-28,162200,39447
2016-06-29,162200,39449
2016-06-30,162200,39451
2016-07-01,162200,39453
2016-07-05,162200,39459
2016-07-06,162200,39461
2016-07-07,162200,39462
2016-07-08,162200,39937
2016-07-11,162200,40355
2016-07-12,162200,41071
2016-07-13,162200,41034
2016-07-14,162200,41249
2016-07-15,162200,41294
2016-07-18,162200,41380
2016-07-19,162200,41217
2016-07-20,162200,41521
2016-07-21,162200,41364
2016-07-22,162200,41637
2016-07-25,162200,41527
2016-07-26,162200,41528
2016-07-27,162200,41530
2016-07-28,162200,41532
2016-07-29,162200,41537
2016-08-01,162200,41539
2016-08-02,162200,41540
2016-08-03,162200,41542
2016-08-04,162200,41543
2016-08-05,162200,41545
2016-08-08,162200,41550
2016-08-09,162200,41552
2016-08-10,162200,41554
2016-08-11,162200,41555
2016-08-12,162200,41557
2016-08-15,162200,41562
2016-08-16,162200,41564
2016-08-17,162200,41566
2016-08-18,162200,41567
2016-08-19,162200,41546
2016-08-22,162200,41633
2016-08-23,162200,41870
2016-08-24,162200,41522
2016-08-25,162200,41609
2016-08-26,162200,41507
2016-08-29,162200,41752
2016-08-30,162200,41763
2016-08-31,162200,41631
2016-09-01,162200,41853
2016-09-02,162200,42237
2016-09-06,162200,42722
2016-09-07,162200,42850
2016-09-08,162200,42810
2016-09-09,162200,41814
2016-09-12,162200,42115
2016-09-13,162200,41442
2016-09-14,162200,41527
2016-09-15,162200,41994
2016-09-16,162200,41872
2016-09-19,162200,42113
2016-09-20,162200,41984
2016-09-21,162200,42520
2016-09-22,162200,43042
2016-09-23,162200,42792
2016-09-26,162200,42474
2016-09-27,162200,42597
2016-09-28,162200,42599
2016-09-29,162200,42600
2016-09-30,162200,42602
2016-10-03,162200,42608
2016-10-04,162200,42610
2016-10-05,162200,42839
2016-10-06,162200,42716
2016-10-07,162200,42445
2016-10-11,162200,42107
2016-10-12,162200,42124
2016-10-13,162200,41881
2016-10-14,162200,41889
2016-10-17,162200,41763
2016-10-18,162200,42020
2016-10-19,162200,42119
2016-10-20,162200,42064
2016-10-21,162200,42060
2016-10-24,162200,42260
2016-10-25,162200,42101
2016-10-26,162200,42028
2016-10-27,162200,41904
2016-10-28,162200,41777
2016-10-31,162200,41772
2016-11-01,162200,41489
2016-11-02,162200,41223
2016-11-03,162200,41056
2016-11-04,162200,40989
2016-11-07,162200,41901
2016-11-08,162200,42079
2016-11-09,162200,42548
2016-11-10,162200,42636
2016-11-14,162200,42577
2016-11-15,162200,42906
2016-11-16,162200,42850
2016-11-17,162200,43053
2016-11-18,162200,42958
2016-11-21,162200,43278
2016-11-22,162200,43374
2016-11-23,162200,43290
2016-11-25,162200,43266
2016-11-28,162200,43395
2016-11-29,162200,43459
2016-11-30,162200,43349
2016-12-01,162200,43055
2016-12-02,162200,43069
2016-12-05,162200,43660
2016-12-06,162200,44087
2016-12-07,162200,44512
2016-12-08,162200,44993
2016-12-09,162200,44978
2016-12-12,162200,44602
2016-12-13,162200,44693
2016-12-14,162200,44170
2016-12-15,162200,44399
2016-12-16,162200,44363
2016-12-19,162200,44555
2016-12-20,162200,44849
2016-12-21,162200,44646
2016-12-22,162200,44324
2016-12-23,162200,44329
2016-12-27,162200,44270
2016-12-28,162200,44211
2016-12-29,162200,44372
2016-12-30,162200,44210
2017-01-03,162200,44529
2017-01-04,162200,45264
2017-01-05,162200,44947
2017-01-06,162200,44934
2017-01-09,162200,44691
2017-01-10,162200,45002
2017-01-11,162200,45098
2017-01-12,162200,44860
2017-01-13,162200,45151
2017-01-17,162200,44702
2017-01-18,162200,44921
2017-01-19,162200,44626
2017-01-20,162200,44779
2017-01-23,162200,44683
2017-01-24,162200,45296
2017-01-25,162200,45299
2017-01-26,162200,45302
2017-01-27,162200,45305
2017-01-30,162200,45313
2017-01-31,162200,45572
2017-02-01,162200,45511
2017-02-02,162200,45497
2017-02-03,162200,46059
2017-02-06,162200,45830
2017-02-07,162200,45692
2017-02-08,162200,45708
2017-02-09,162200,46213
2017-02-10,162200,46470
2017-02-13,162200,46607
2017-02-14,162200,46753
2017-02-15,162200,46971
2017-02-16,162200,47105
2017-02-17,162200,47168
2017-02-21,162200,47514
2017-02-22,162200,47517
2017-02-23,162200,47520
2017-02-24,162200,47523
2017-02-27,162200,47532
2017-02-28,162200,47535
2017-03-01,162200,47538
2017-03-02,162200,47541
2017-03-03,162200,47545
2017-03-06,162200,47554
2017-03-07,162200,47557
2017-03-08,162200,47560
2017-03-09,162200,47392
2017-03-10,162200,47581
2017-03-13,162200,47735
2017-03-14,162200,47514
2017-03-15,162200,48150
2017-03-16,162200,48487
2017-03-17,162200,48555
2017-03-20,162200,48566
2017-03-21,162200,48269
2017-03-22,162200,48184
2017-03-23,162200,48408
2017-03-24,162200,48540
2017-03-27,162200,48546
2017-03-28,162200,48932
2017-03-29,162200,48765
2017-03-30,162200,48793
2017-03-31,162200,48562
2017-04-03,162200,48378
2017-04-04,162200,48391
2017-04-05,162200,48370
2017-04-06,162200,48252
2017-04-07,162200,48247
2017-04-10,162200,48276
2017-04-11,162200,48462
2017-04-12,162200,48419
2017-04-13,162200,48272
2017-04-17,162200,48480
2017-04-18,162200,48138
2017-04-19,162200,48152
2017-04-20,162200,48398
2017-04-21,162200,48324
2017-04-24,162200,49555
2017-04-25,162200,49944
2017-04-26,162200,50089
2017-04-27,162200,50097
2017-04-28,162200,50054
2017-05-01,162200,50192
2017-05-02,162200,50429
2017-05-03,162200,50362
2017-05-04,162200,50639
2017-05-05,162200,51340
2017-05-08,162200,51048
2017-05-09,162200,50885
2017-05-10,162200,50952
2017-05-11,162200,50875
2017-05-12,162200,51148
2017-05-15,162200,51359
2017-05-16,162200,51804
2017-05-17,162200,52092
2017-05-18,162200,52285
2017-05-19,162200,52661
2017-05-22,162200,53016
2017-05-23,162200,53102
2017-05-24,162200,53238
2017-05-25,162200,53313
2017-05-26,162200,53288
2017-05-30,162200,52983
2017-05-31,162200,53019
2017-06-01,162200,53896
2017-06-02,162200,54134
2017-06-05,162200,53865
2017-06-06,162200,53707
2017-06-07,162200,53732
2017-06-08,162200,54164
2017-06-09,162200,54207
2017-06-12,162200,54167
2017-06-13,162200,54553
2017-06-14,162200,54760
2017-06-15,162200,54692
2017-06-16,162200,54719
2017-06-19,162200,54661
2017-06-20,162200,54776
2017-06-21,162200,54628
2017-06-22,162200,54775
2017-06-23,162200,55148
2017-06-26,162200,55279
2017-06-27,162200,54744
2017-06-28,162200,55477
2017-06-29,162200,55480
2017-06-30,162200,55484
2017-07-03,162200,55494
2017-07-05,162200,55501
2017-07-06,162200,55504
2017-07-07,162200,55507
2017-07-10,162200,55696
2017-07-11,162200,55633
2017-07-12,162200,56298
2017-07-13,162200,56417
2017-07-14,162200,56825
2017-07-17,162200,56896
2017-07-18,162200,56793
2017-07-19,162200,57316
2017-07-20,162200,57303
2017-07-21,162200,57150
2017-07-24,162200,57272
2017-07-25,162200,57635
2017-07-26,162200,57639
2017-07-27,162200,57643
2017-07-28,162200,57646
2017-07-31,162200,57657
2017-08-01,162200,57661
2017-08-02,162200,57664
2017-08-03,162200,57668
2017-08-04,162200,57671
2017-08-07,162200,57682
2017-08-08,162200,57685
2017-08-09,162200,57689
2017-08-10,162200,57692
2017-08-11,162200,57696
2017-08-14,162200,57707
2017-08-15,162200,57710
2017-08-16,162200,57714
2017-08-17,162200,57717
2017-08-18,162200,57721
2017-08-21,162200,57721
2017-08-22,162200,58315
2017-08-23,162200,58252
2017-08-24,162200,58348
2017-08-25,162200,58499
2017-08-28,162200,58546
2017-08-29,162200,58544
2017-08-30,162200,58965
2017-08-31,162200,59573
2017-09-01,162200,59808
2017-09-05,162200,59652
2017-09-06,162200,59698
2017-09-07,162200,60158
2017-09-08,162200,60303
2017-09-11,162200,60672
2017-09-12,162200,60821
2017-09-13,162200,60666
2017-09-14,162200,60684
2017-09-15,162200,60916
2017-09-18,162200,61258
2017-09-19,162200,61219
2017-09-20,162200,61441
2017-09-21,162200,61318
2017-09-22,162200,61521
2017-09-25,162200,61490
2017-09-26,162200,61584
2017-09-27,162200,62306
2017-09-28,162200,62309
2017-09-29,162200,62317
2017-10-02,162200,62324
2017-10-03,162200,62328
2017-10-04,162200,62304
2017-10-05,162200,62516
2017-10-06,162200,62446
2017-10-10,162200,62331
2017-10-11,162200,62354
2017-10-12,162200,62311
2017-10-13,162200,62367
2017-10-16,162200,62478
2017-10-17,162200,62519
2017-10-18,162200,62568
2017-10-19,162200,62594
2017-10-20,162200,62918
2017-10-23,162200,62670
2017-10-24,162200,62773
2017-10-25,162200,62481
2017-10-26,162200,62560
2017-10-27,162200,63064
2017-10-30,162200,62868
2017-10-31,162200,62929
2017-11-01,162200,63029
2017-11-02,162200,63048
2017-11-03,162200,63249
2017-11-06,162200,63335
2017-11-07,162200,63323
2017-11-08,162200,63416
2017-11-09,162200,63193
2017-11-10,162200,63159
2017-11-13,162200,63222
2017-11-14,162200,63086
2017-11-15,162200,62752
2017-11-16,162200,63286
2017-11-17,162200,63122
2017-11-20,162200,63205
2017-11-21,162200,63619
2017-11-22,162200,63768
2017-11-24,162200,63721
2017-11-27,162200,63759
2017-11-28,162200,63746
2017-11-29,162200,63829
2017-11-30,162200,64071
2017-12-01,162200,63905
2017-12-04,162200,63693
2017-12-05,162200,63206
2017-12-06,162200,62928
2017-12-07,162200,63431
2017-12-08,162200,63643
2017-12-11,162200,63660
2017-12-12,162200,63520
2017-12-13,162200,63630
2017-12-14,162200,63113
2017-12-15,162200,63844
2017-12-18,162200,64520
2017-12-19,162200,64150
2017-12-20,162200,64251
2017-12-21,162200,64512
2017-12-22,162200,64484
2017-12-26,162200,64546
2017-12-27,162200,64777
2017-12-28,162200,64854
2017-12-29,162200,65093
2018-01-02,162200,65630
2018-01-03,162200,65849
2018-01-04,162200,65957
2018-01-05,162200,66204
2018-01-08,162200,66399
2018-01-09,162200,66357
2018-01-10,162200,66260
2018-01-11,162200,67231
2018-01-12,162200,67426
2018-01-16,162200,66769
2018-01-17,162200,67329
2018-01-18,162200,67044
2018-01-19,162200,67798
2018-01-22,162200,68259
2018-01-23,162200,68511
2018-01-24,162200,68515
2018-01-25,162200,68520
2018-01-26,162200,68524
2018-01-29,162200,68537
2018-01-30,162200,67871
2018-01-31,162200,67710
2018-02-01,162200,67835
2018-02-02,162200,66532
2018-02-05,162200,64219
2018-02-06,162200,64851
2018-02-07,162200,64863
2018-02-08,162200,62769
2018-02-09,162200,63361
2018-02-12,162200,64053
2018-02-13,162200,64286
2018-02-14,162200,65454
2018-02-15,162200,66133
2018-02-16,162200,66210
2018-02-20,162200,66156
2018-02-21,162200,66055
2018-02-22,162200,66060
2018-02-23,162200,66065
2018-02-26,162200,66080
2018-02-27,162200,66085
2018-02-28,162200,66090
2018-03-01,162200,66094
2018-03-02,162200,66100
2018-03-05,162200,66116
2018-03-06,162200,66121
2018-03-07,162200,66126
2018-03-08,162200,66131
2018-03-09,162200,67083
2018-03-12,162200,67249
2018-03-13,162200,66863
2018-03-14,162200,66576
2018-03-15,162200,66294
2018-03-16,162200,66174
2018-03-19,162200,65758
2018-03-20,162200,65631
2018-03-21,162200,65579
2018-03-22,162200,64639
2018-03-23,162200,63893
2018-03-26,162200,64941
2018-03-27,162200,64531
2018-03-28,162200,65018
2018-03-29,162200,65402
2018-04-02,162200,64582
2018-04-03,162200,64733
2018-04-04,162200,65065
2018-04-05,162200,65470
2018-04-06,162200,65490
2018-04-09,162200,65847
2018-04-10,162200,66493
2018-04-11,162200,66404
2018-04-12,162200,66291
2018-04-13,162200,66463
2018-04-16,162200,66544
2018-04-17,162200,66778
2018-04-18,162200,67247
2018-04-19,162200,67239
2018-04-20,162200,66811
2018-04-23,162200,66736
2018-04-24,162200,66201
2018-04-25,162200,66072
2018-04-26,162200,66289
2018-04-27,162200,66523
2018-04-30,162200,66570
2018-05-01,162200,66115
2018-05-02,162200,66229
2018-05-03,162200,66065
2018-05-04,162200,66233
2018-05-07,162200,66467
2018-05-08,162200,66361
2018-05-09,162200,66542
2018-05-10,162200,66761
2018-05-11,162200,67313
2018-05-14,162200,67557
2018-05-15,162200,66984
2018-05-16,162200,66765
2018-05-17,162200,66711
2018-05-18,162200,66736
2018-05-21,162200,67204
2018-05-22,162200,66746
2018-05-23,162200,66852
2018-05-24,162200,66873
2018-05-25,162200,66808
2018-05-29,162200,66583
2018-05-30,162200,67487
2018-05-31,162200,66966
2018-06-01,162200,67538
2018-06-04,162200,67917
2018-06-05,162200,68232
2018-06-06,162200,68802
2018-06-07,162200,68584
2018-06-08,162200,68843
2018-06-11,162200,68920
2018-06-12,162200,69226
2018-06-13,162200,68921
2018-06-14,162200,69057
2018-06-15,162200,69130
2018-06-18,162200,69110
2018-06-19,162200,69199
2018-06-20,162200,69086
2018-06-21,162200,68381
2018-06-22,162200,68367
2018-06-25,162200,67205
2018-06-26,162200,67513
2018-06-27,162200,66530
2018-06-28,162200,66535
2018-06-29,162200,66545
2018-07-02,162200,66556
2018-07-03,162200,66561
2018-07-05,162200,66572
2018-07-06,162200,66577
2018-07-09,162200,66593
2018-07-10,162200,66599
2018-07-11,162200,65831
2018-07-12,162200,65986
2018-07-13,162200,66206
2018-07-16,162200,65856
2018-07-17,162200,66244
2018-07-18,162200,66456
2018-07-19,162200,66635
2018-07-20,162200,66404
2018-07-23,162200,66394
2018-07-24,162200,65732
2018-07-25,162200,65737
2018-07-26,162200,65742
2018-07-27,162200,65747
2018-07-30,162200,65763
2018-07-31,162200,65768
2018-08-01,162200,65774
2018-08-02,162200,65779
2018-08-03,162200,65784
2018-08-06,162200,65801
2018-08-07,162200,65806
2018-08-08,162200,65811
2018-08-09,162200,65817
2018-08-10,162200,65822
2018-08-13,162200,65839
2018-08-14,162200,65844
2018-08-15,162200,65849
2018-08-16,162200,65855
2018-08-17,162200,65860
2018-08-20,162200,65877
2018-08-21,162200,66475
2018-08-22,162200,66609
2018-08-23,162200,66399
2018-08-24,162200,66821
2018-08-27,162200,67103
2018-08-28,162200,67156
2018-08-29,162200,67401
2018-08-30,162200,67187
2018-08-31,162200,67423
2018-09-04,162200,66609
2018-09-05,162200,66115
2018-09-06,162200,65824
2018-09-07,162200,65517
2018-09-10,162200,65745
2018-09-11,162200,65739
2018-09-12,162200,66090
2018-09-13,162200,66370
2018-09-14,162200,66273
2018-09-17,162200,65542
2018-09-18,162200,65831
2018-09-19,162200,65550
2018-09-20,162200,66088
2018-09-21,162200,65870
2018-09-24,162200,65605
2018-09-25,162200,65736
2018-09-26,162200,65199
2018-09-27,162200,65247
2018-09-28,162200,65263
2018-10-01,162200,65268
2018-10-02,162200,65273
2018-10-03,162200,65677
2018-10-04,162200,64754
2018-10-05,162200,64193
2018-10-09,162200,63599
2018-10-10,162200,61674
2018-10-11,162200,60570
2018-10-12,162200,61434
2018-10-15,162200,61072
2018-10-16,162200,62388
2018-10-17,162200,62375
2018-10-18,162200,61482
2018-10-19,162200,61461
2018-10-22,162200,61199
2018-10-23,162200,60865
2018-10-24,162200,58987
2018-10-25,162200,60083
2018-10-26,162200,59044
2018-10-29,162200,58657
2018-10-30,162200,59581
2018-10-31,162200,60230
2018-11-01,162200,60867
2018-11-02,162200,60488
2018-11-05,162200,60828
2018-11-06,162200,61214
2018-11-07,162200,62513
2018-11-08,162200,62389
2018-11-09,162200,61825
2018-11-13,162200,60520
2018-11-14,162200,60077
2018-11-15,162200,60734
2018-11-16,162200,60874
2018-11-19,162200,59862
2018-11-20,162200,58779
2018-11-21,162200,58773
2018-11-23,162200,58794
2018-11-26,162200,58772
2018-11-27,162200,58792
2018-11-28,162200,60214
2018-11-29,162200,60114
2018-11-30,162200,60533
2018-12-03,162200,61206
2018-12-04,162200,58856
2018-12-06,162200,58887
2018-12-07,162200,57601
2018-12-10,162200,57410
2018-12-11,162200,57249
2018-12-12,162200,57749
2018-12-13,162200,57061
2018-12-14,162200,56260
2018-12-17,162200,54874
2018-12-18,162200,54861
2018-12-19,162200,53922
2018-12-20,162200,52984
2018-12-21,162200,51745
2018-12-24,162200,50625
2018-12-26,162200,53157
2018-12-27,162200,52973
2018-12-28,162200,53405
2018-12-31,162200,53636
2019-01-02,162200,53635
2019-01-03,162200,52709
2019-01-04,162200,54617
2019-01-07,162200,55551
2019-01-08,162200,56370
2019-01-09,162200,56870
2019-01-10,162200,57200
2019-01-11,162200,57266
2019-01-14,162200,56813
2019-01-15,162200,57314
2019-01-16,162200,57706
2019-01-17,162200,58204
2019-01-18,162200,58873
2019-01-22,162200,57943
2019-01-23,162200,57824
2019-01-24,162200,57829
2019-01-25,162200,57833
2019-01-28,162200,57846
2019-01-29,162200,57850
2019-01-30,162200,58525
2019-01-31,162200,59038
2019-02-01,162200,59312
2019-02-04,162200,59863
2019-02-05,162200,60067
2019-02-06,162200,59955
2019-02-07,162200,59560
2019-02-08,162200,59633
2019-02-11,162200,59978
2019-02-12,162200,60703
2019-02-13,162200,60872
2019-02-14,162200,60901
2019-02-15,162200,61652
2019-02-19,162200,61739
2019-02-20,162200,61717
2019-02-21,162200,61467
2019-02-22,162200,61471
2019-02-25,162200,61485
2019-02-26,162200,61489
2019-02-27,162200,61494
2019-02-28,162200,61498
2019-03-01,162200,61502
2019-03-04,162200,61516
2019-03-05,162200,61521
2019-03-06,162200,61525
2019-03-07,162200,61530
2019-03-08,162200,61535
2019-03-11,162200,62534
2019-03-12,162200,62648
2019-03-13,162200,62956
2019-03-14,162200,62837
2019-03-15,162200,62965
2019-03-18,162200,63291
2019-03-19,162200,63550
2019-03-20,162200,63188
2019-03-21,162200,63317
2019-03-22,162200,62346
2019-03-25,162200,62213
2019-03-26,162200,62701
2019-03-27,162200,62684
2019-03-28,162200,62365
2019-03-29,162200,62718
2019-04-01,162200,63416
2019-04-02,162200,63409
2019-04-03,162200,64103
2019-04-04,162200,63909
2019-04-05,162200,63978
2019-04-08,162200,64092
2019-04-09,162200,63999
2019-04-10,162200,63967
2019-04-11,162200,63956
2019-04-12,162200,64170
2019-04-15,162200,64441
2019-04-16,162200,64561
2019-04-17,162200,64643
2019-04-18,162200,64393
2019-04-22,162200,64394
2019-04-23,162200,65299
2019-04-24,162200,65361
2019-04-25,162200,64930
2019-04-26,162200,65108
2019-04-29,162200,65166
2019-04-30,162200,65353
2019-05-01,162200,65504
2019-05-02,162200,65061
2019-05-03,162200,65316
2019-05-06,162200,64913
2019-05-07,162200,64251
2019-05-08,162200,64098
2019-05-09,162200,63444
2019-05-10,162200,63628
2019-05-13,162200,62730
2019-05-14,162200,63191
2019-05-15,162200,63518
2019-05-16,162200,63854
2019-05-17,162200,63888
2019-05-20,162200,63365
2019-05-21,162200,64181
2019-05-22,162200,63738
2019-05-23,162200,62603
2019-05-24,162200,62980
2019-05-28,162200,62550
2019-05-29,162200,62059
2019-05-30,162200,61987
2019-05-31,162200,61326
2019-06-03,162200,61337
2019-06-04,162200,62918
2019-06-05,162200,63130
2019-06-06,162200,63192
2019-06-07,162200,63655
2019-06-10,162200,64052
2019-06-11,162200,63861
2019-06-12,162200,63843
2019-06-13,162200,64355
2019-06-14,162200,64330
2019-06-17,162200,64364
2019-06-18,162200,64487
2019-06-19,162200,64649
2019-06-20,162200,64808
2019-06-21,162200,64331
2019-06-24,162200,63690
2019-06-25,162200,63177
2019-06-26,162200,63038
2019-06-27,162200,63042
2019-06-28,162200,63054
2019-07-01,162200,63057
2019-07-02,162200,63061
2019-07-03,162200,63065
2019-07-05,162200,63072
2019-07-08,162200,63083
2019-07-09,162200,63087
2019-07-10,162200,63199
2019-07-11,162200,63292
2019-07-12,162200,63353
2019-07-15,162200,63191
2019-07-16,162200,63079
2019-07-17,162200,62782
2019-07-18,162200,62992
2019-07-19,162200,62666
2019-07-22,162200,62662
2019-07-23,162200,63100
2019-07-24,162200,63104
2019-07-25,162200,63107
2019-07-26,162200,63111
2019-07-29,162200,63122
2019-07-30,162200,63126
2019-07-31,162200,63129
2019-08-01,162200,63133
2019-08-02,162200,63137
2019-08-05,162200,63148
2019-08-06,162200,63151
2019-08-07,162200,63155
2019-08-08,162200,63159
2019-08-09,162200,63162
2019-08-12,162200,63173
2019-08-13,162200,63177
2019-08-14,162200,63181
2019-08-15,162200,63184
2019-08-16,162200,63188
2019-08-19,162200,63199
2019-08-20,162200,63203
2019-08-21,162200,63732
2019-08-22,162200,63651
2019-08-23,162200,61999
2019-08-26,162200,62529
2019-08-27,162200,61915
2019-08-28,162200,62375
2019-08-29,162200,63316
2019-08-30,162200,63311
2019-09-03,162200,63172
2019-09-04,162200,63857
2019-09-05,162200,64422
2019-09-06,162200,64719
2019-09-09,162200,64746
2019-09-10,162200,64790
2019-09-11,162200,65202
2019-09-12,162200,65513
2019-09-13,162200,65161
2019-09-16,162200,65460
2019-09-17,162200,65452
2019-09-18,162200,65167
2019-09-19,162200,65050
2019-09-20,162200,64872
2019-09-23,162200,64864
2019-09-24,162200,63934
2019-09-25,162200,64514
2019-09-26,162200,64051
2019-09-27,162200,64054
2019-09-30,162200,64062
2019-10-01,162200,64065
2019-10-02,162200,64068
2019-10-03,162200,64562
2019-10-04,162200,65236
2019-10-07,162200,65090
2019-10-08,162200,63912
2019-10-09,162200,64380
2019-10-10,162200,64611
2019-10-11,162200,65323
2019-10-15,162200,65883
2019-10-16,162200,65755
2019-10-17,162200,65941
2019-10-18,162200,65685
2019-10-21,162200,66138
2019-10-22,162200,65904
2019-10-23,162200,66094
2019-10-24,162200,66220
2019-10-25,162200,66491
2019-10-28,162200,66862
2019-10-29,162200,66807
2019-10-30,162200,67030
2019-10-31,162200,66831
2019-11-01,162200,67483
2019-11-04,162200,67734
2019-11-05,162200,67654
2019-11-06,162200,67706
2019-11-07,162200,67923
2019-11-08,162200,68108
2019-11-12,162200,68085
2019-11-13,162200,68136
2019-11-14,162200,68210
2019-11-15,162200,68746
2019-11-18,162200,68782
2019-11-19,162200,68745
2019-11-20,162200,68500
2019-11-21,162200,68396
2019-11-22,162200,68545
2019-11-25,162200,69068
2019-11-26,162200,69221
2019-11-27,162200,69136
2019-11-29,162200,69139
2019-12-02,162200,68389
2019-12-03,162200,68166
2019-12-04,162200,68502
2019-12-05,162200,68492
2019-12-06,162200,69099
2019-12-09,162200,68862
2019-12-10,162200,68824
2019-12-11,162200,68849
2019-12-12,162200,69307
2019-12-13,162200,69141
2019-12-16,162200,69710
2019-12-17,162200,69852
2019-12-18,162200,69973
2019-12-19,162200,70316
2019-12-20,162200,70633
2019-12-23,162200,70670
2019-12-24,162200,70765
2019-12-26,162200,70810
2019-12-27,162200,71245
2019-12-30,162200,71014
2019-12-31,162200,71235
2020-01-02,162200,71434
2020-01-03,162200,71274
2020-01-06,162200,71431
2020-01-07,162200,71322
2020-01-08,162200,71575
2020-01-09,162200,71801
2020-01-10,162200,71601
2020-01-13,162200,72240
2020-01-14,162200,72458
2020-01-15,162200,72618
2020-01-16,162200,73428
2020-01-17,162200,73280
2020-01-21,162200,72981
2020-01-22,162200,73066
2020-01-23,162200,73134
2020-01-24,162200,73138
2020-01-27,162200,73150
2020-01-28,162200,73153
2020-01-29,162200,73157
2020-01-30,162200,73302
2020-01-31,162200,72029
2020-02-03,162200,72976
2020-02-04,162200,74288
2020-02-05,162200,74610
2020-02-06,162200,74499
2020-02-07,162200,73856
2020-02-10,162200,74401
2020-02-11,162200,74892
2020-02-12,162200,75349
2020-02-13,162200,75615
2020-02-14,162200,75676
2020-02-18,162200,75673
2020-02-19,162200,75635
2020-02-20,162200,75782
2020-02-21,162200,74948
2020-02-24,162200,74958
2020-02-25,162200,74961
2020-02-26,162200,74964
2020-02-27,162200,74968
2020-02-28,162200,74974
2020-03-02,162200,74980
2020-03-03,162200,74983
2020-03-04,162200,74985
2020-03-05,162200,74988
2020-03-06,162200,74990
2020-03-09,162200,74998
2020-03-10,162200,77674
2020-03-11,162200,72850
2020-03-12,162200,65129
2020-03-13,162200,69850
2020-03-16,162200,59793
2020-03-17,162200,61994
2020-03-18,162200,58801
2020-03-19,162200,59436
2020-03-20,162200,59151
2020-03-23,162200,58504
2020-03-24,162200,62800
2020-03-25,162200,65025
2020-03-26,162200,67765
2020-03-27,162200,66300
2020-03-30,162200,66926
2020-03-31,162200,66984
2020-04-01,162200,64279
2020-04-02,162200,65210
2020-04-03,162200,63850
2020-04-06,162200,66860
2020-04-07,162200,67732
2020-04-08,162200,67877
2020-04-09,162200,69086
2020-04-13,162200,68479
2020-04-14,162200,70056
2020-04-15,162200,68274
2020-04-16,162200,67971
2020-04-17,162200,69686
2020-04-20,162200,68911
2020-04-21,162200,67608
2020-04-22,162200,68150
2020-04-23,162200,68661
2020-04-24,162200,69718
2020-04-27,162200,72354
2020-04-28,162200,73173
2020-04-29,162200,74722
2020-04-30,162200,73912
2020-05-01,162200,72249
2020-05-04,162200,71389
2020-05-05,162200,72264
2020-05-06,162200,71549
2020-05-07,162200,72674
2020-05-08,162200,73654
2020-05-11,162200,73423
2020-05-12,162200,72948
2020-05-13,162200,72549
2020-05-14,162200,71401
2020-05-15,162200,71312
2020-05-18,162200,74274
2020-05-19,162200,74449
2020-05-20,162200,76216
2020-05-21,162200,76244
2020-05-22,162200,76724
2020-05-26,162200,78532
2020-05-27,162200,80262
2020-05-28,162200,79189
2020-05-29,162200,79455
2020-06-01,162200,80556
2020-06-02,162200,81283
2020-06-03,162200,83136
2020-06-04,162200,82898
2020-06-05,162200,85211
2020-06-08,162200,87098
2020-06-09,162200,85437
2020-06-10,162200,84043
2020-06-11,162200,78397
2020-06-12,162200,78268
2020-06-15,162200,78282
2020-06-16,162200,78278
2020-06-17,162200,78300
2020-06-18,162200,78413
2020-06-19,162200,78098
2020-06-22,162200,78595
2020-06-23,162200,78779
2020-06-24,162200,76233
2020-06-25,162200,77461
2020-06-26,162200,75695
2020-06-29,162200,75699
2020-06-30,162200,75701
2020-07-01,162200,75702
2020-07-02,162200,75704
2020-07-06,162200,75710
2020-07-07,162200,75711
2020-07-08,162200,75712
2020-07-09,162200,75278
2020-07-10,162200,75580
2020-07-13,162200,75767
2020-07-14,162200,76676
2020-07-15,162200,78720
2020-07-16,162200,78216
2020-07-17,162200,78727
2020-07-20,162200,79319
2020-07-21,162200,79657
2020-07-22,162200,80058
2020-07-23,162200,79514
2020-07-24,162200,79516
2020-07-27,162200,79520
2020-07-28,162200,79522
2020-07-29,162200,79523
2020-07-30,162200,79525
2020-07-31,162200,79526
2020-08-03,162200,79531
2020-08-04,162200,79532
2020-08-05,162200,79533
2020-08-06,162200,79535
2020-08-07,162200,79536
2020-08-10,162200,79540
2020-08-11,162200,79541
2020-08-12,162200,79543
2020-08-13,162200,79544
2020-08-14,162200,79545
2020-08-17,162200,79549
2020-08-18,162200,79550
2020-08-19,162200,79551
2020-08-20,162200,79552
2020-08-21,162200,79310
2020-08-24,162200,79891
2020-08-25,162200,80101
2020-08-26,162200,80448
2020-08-27,162200,80833
2020-08-28,162200,81408
2020-08-31,162200,81519
2020-09-01,162200,81220
2020-09-02,162200,82158
2020-09-03,162200,80581
2020-09-04,162200,80407
2020-09-08,162200,79572
2020-09-09,162200,80794
2020-09-10,162200,80118
2020-09-11,162200,81017
2020-09-14,162200,81046
2020-09-15,162200,81665
2020-09-16,162200,81913
2020-09-17,162200,81149
2020-09-18,162200,80931
2020-09-21,162200,79704
2020-09-22,162200,80246
2020-09-23,162200,77976
2020-09-24,162200,77799
2020-09-25,162200,79443
2020-09-28,162200,79448
2020-09-29,162200,79450
2020-09-30,162200,79452
2020-10-01,162200,79453
2020-10-02,162200,79455
2020-10-05,162200,81272
2020-10-06,162200,80841
2020-10-07,162200,82415
2020-10-08,162200,83163
2020-10-09,162200,83805
2020-10-13,162200,84350
2020-10-14,162200,83799
2020-10-15,162200,83673
2020-10-16,162200,83683
2020-10-19,162200,82320
2020-10-20,162200,82709
2020-10-21,162200,82531
2020-10-22,162200,82969
2020-10-23,162200,83255
2020-10-26,162200,81708
2020-10-27,162200,81462
2020-10-28,162200,78587
2020-10-29,162200,79533
2020-10-30,162200,78577
2020-11-02,162200,79545
2020-11-03,162200,80962
2020-11-04,162200,82746
2020-11-05,162200,84372
2020-11-06,162200,84358
2020-11-09,162200,85356
2020-11-10,162200,85251
2020-11-12,162200,85062
2020-11-13,162200,86229
2020-11-16,162200,87235
2020-11-17,162200,86831
2020-11-18,162200,85842
2020-11-19,162200,86186
2020-11-20,162200,85601
2020-11-23,162200,86094
2020-11-24,162200,87487
2020-11-25,162200,87473
2020-11-27,162200,87652
2020-11-30,162200,87714
2020-12-01,162200,88234
2020-12-02,162200,88067
2020-12-03,162200,88931
2020-12-04,162200,90489
2020-12-07,162200,90814
2020-12-08,162200,91696
2020-12-09,162200,90269
2020-12-10,162200,91511
2020-12-11,162200,91119
2020-12-14,162200,91379
2020-12-15,162200,92879
2020-12-16,162200,92787
2020-12-17,162200,94269
2020-12-18,162200,94493
2020-12-21,162200,94636
2020-12-22,162200,95647
2020-12-23,162200,96603
2020-12-24,162200,96815
2020-12-28,162200,97545
2020-12-29,162200,98728
2020-12-30,162200,99598
2020-12-31,162200,99261
2021-01-04,162200,97864
2021-01-05,162200,99287
2021-01-06,162200,101400
2021-01-07,162200,103691
2021-01-08,162200,103757
2021-01-11,162200,103758
2021-01-12,162200,105321
2021-01-13,162200,104786
2021-01-14,162200,105839
2021-01-15,162200,104606
2021-01-19,162200,105727
2021-01-20,162200,106556
2021-01-21,162200,105905
2021-01-22,162200,106487
2021-01-25,162200,106317
2021-01-26,162200,106320
2021-01-27,162200,106322
2021-01-28,162200,106324
2021-01-29,162200,106332
2021-02-01,162200,108729
2021-02-02,162200,110667
2021-02-03,162200,110938
2021-02-04,162200,112850
2021-02-05,162200,114326
2021-02-08,162200,116402
2021-02-09,162200,116962
2021-02-10,162200,116858
2021-02-11,162200,117447
2021-02-12,162200,118034
2021-02-16,162200,117410
2021-02-17,162200,117596
2021-02-18,162200,117572
2021-02-19,162200,119558
2021-02-22,162200,119568
2021-02-23,162200,119572
2021-02-24,162200,119575
2021-02-25,162200,119578
2021-02-26,162200,119589
2021-03-01,162200,119593
2021-03-02,162200,119597
2021-03-03,162200,119602
2021-03-04,162200,119606
2021-03-05,162200,119610
2021-03-08,162200,119624
2021-03-09,162200,122574
2021-03-10,162200,123802
2021-03-11,162200,127010
2021-03-12,162200,127484
2021-03-15,162200,128800
2021-03-16,162200,129634
2021-03-17,162200,130179
2021-03-18,162200,129464
2021-03-19,162200,129469
2021-03-22,162200,129462
2021-03-23,162200,127806
2021-03-24,162200,127401
2021-03-25,162200,127359
2021-03-26,162200,129538
2021-03-29,162200,128816
2021-03-30,162200,128954
2021-03-31,162200,128528
2021-04-01,162200,129868
2021-04-05,162200,131221
2021-04-06,162200,130710
2021-04-07,162200,131167
2021-04-08,162200,131773
2021-04-09,162200,131790
2021-04-12,162200,131395
2021-04-13,162200,131766
2021-04-14,162200,132420
2021-04-15,162200,133143
2021-04-16,162200,133987
2021-04-19,162200,134537
2021-04-20,162200,132519
2021-04-21,162200,132916
2021-04-22,162200,133509
2021-04-23,162200,135880
2021-04-26,162200,137492
2021-04-27,162200,137548
2021-04-28,162200,137717
2021-04-29,162200,137766
2021-04-30,162200,136402
2021-05-03,162200,137282
2021-05-04,162200,135707
2021-05-05,162200,137208
2021-05-06,162200,138180
2021-05-07,162200,139964
2021-05-10,162200,139971
2021-05-11,162200,137936
2021-05-12,162200,135824
2021-05-13,162200,135871
2021-05-14,162200,138166
2021-05-17,162200,138273
2021-05-18,162200,139758
2021-05-19,162200,139535
2021-05-20,162200,141290
2021-05-21,162200,141444
2021-05-24,162200,142658
2021-05-25,162200,141808
2021-05-26,162200,143797
2021-05-27,162200,144860
2021-05-28,162200,145004
2021-06-01,162200,145846
2021-06-02,162200,145871
2021-06-03,162200,144419
2021-06-04,162200,145481
2021-06-07,162200,147080
2021-06-08,162200,148253
2021-06-09,162200,147336
2021-06-10,162200,147549
2021-06-11,162200,148919
2021-06-14,162200,148605
2021-06-15,162200,148603
2021-06-16,162200,148177
2021-06-17,162200,148632
2021-06-18,162200,149102
2021-06-21,162200,148673
2021-06-22,162200,149617
2021-06-23,162200,150159
2021-06-24,162200,151731
2021-06-25,162200,152407
2021-06-28,162200,152105
2021-06-29,162200,152111
2021-06-30,162200,152116
2021-07-01,162200,152123
2021-07-02,162200,152129
2021-07-06,162200,152154
2021-07-07,162200,152160
2021-07-08,162200,152166
2021-07-09,162200,154292
2021-07-12,162200,154802
2021-07-13,162200,154710
2021-07-14,162200,154567
2021-07-15,162200,153913
2021-07-16,162200,152757
2021-07-19,162200,151109
2021-07-20,162200,155256
2021-07-21,162200,157439
2021-07-22,162200,156433
2021-07-23,162200,157927
2021-07-26,162200,157947
2021-07-27,162200,157953
2021-07-28,162200,157959
2021-07-29,162200,157965
2021-07-30,162200,157978
2021-08-02,162200,157991
2021-08-03,162200,157996
2021-08-04,162200,158002
2021-08-05,162200,158007
2021-08-06,162200,158012
2021-08-09,162200,158028
2021-08-10,162200,158033
2021-08-11,162200,158039
2021-08-12,162200,158045
2021-08-13,162200,158049
2021-08-16,162200,158065
2021-08-17,162200,158071
2021-08-18,162200,158076
2021-08-19,162200,158082
2021-08-20,162200,160221
2021-08-23,162200,162695
2021-08-24,162200,164639
2021-08-25,162200,165515
2021-08-26,162200,164091
2021-08-27,162200,167279
2021-08-30,162200,167112
2021-08-31,162200,166730
2021-09-01,162200,168253
2021-09-02,162200,168881
2021-09-03,162200,169219
2021-09-07,162200,169920
2021-09-08,162200,168638
2021-09-09,162200,168218
2021-09-10,162200,167820
2021-09-13,162200,168850
2021-09-14,162200,169279
2021-09-15,162200,170863
2021-09-16,162200,171263
2021-09-17,162200,171104
2021-09-20,162200,167351
2021-09-21,162200,168044
2021-09-22,162200,170190
2021-09-23,162200,172606
2021-09-24,162200,171931
2021-09-27,162200,172605
2021-09-28,162200,172612
2021-09-29,162200,172618
2021-09-30,162200,172624
2021-10-01,162200,172630
2021-10-04,162200,172652
2021-10-05,162200,173943
2021-10-06,162200,174162
2021-10-07,162200,176838
2021-10-08,162200,175603
2021-10-12,162200,175987
2021-10-13,162200,177620
2021-10-14,162200,180669
2021-10-15,162200,182016
2021-10-18,162200,182632
2021-10-19,162200,183985
2021-10-20,162200,184662
2021-10-21,162200,185228
2021-10-22,162200,185031
2021-10-25,162200,185909
2021-10-26,162200,186248
2021-10-27,162200,185310
2021-10-28,162200,187140
2021-10-29,162200,187524
2021-11-01,162200,187865
2021-11-02,162200,188556
2021-11-03,162200,189774
2021-11-04,162200,190593
2021-11-05,162200,191324
2021-11-08,162200,191495
2021-11-09,162200,190838
2021-11-10,162200,189311
2021-11-12,162200,190800
2021-11-15,162200,190809
2021-11-16,162200,191556
2021-11-17,162200,191098
2021-11-18,162200,191761
2021-11-19,162200,191498
2021-11-22,162200,190903
2021-11-23,162200,191221
2021-11-24,162200,191651
2021-11-26,162200,193150
2021-11-29,162200,192879
2021-11-30,162200,193441
2021-12-01,162200,187931
2021-12-02,162200,192587
2021-12-03,162200,188187
2021-12-06,162200,190922
2021-12-07,162200,195792
2021-12-08,162200,197962
2021-12-09,162200,193453
2021-12-10,162200,192486
2021-12-13,162200,190147
2021-12-14,162200,188256
2021-12-15,162200,191040
2021-12-16,162200,187220
2021-12-17,162200,189059
2021-12-20,162200,185938
2021-12-21,162200,191738
2021-12-22,162200,193146
2021-12-23,162200,194772
2021-12-27,162200,196159
2021-12-28,162200,196392
2021-12-29,162200,196773
2021-12-30,162200,197393
2021-12-31,162200,196623
2022-01-03,162200,197536
2022-01-04,162200,196177
2022-01-05,162200,189297
2022-01-06,162200,190094
2022-01-07,162200,188310
2022-01-10,162200,187943
2022-01-11,162200,190713
2022-01-12,162200,189663
2022-01-13,162200,186464
2022-01-14,162200,186144
2022-01-18,162200,180960
2022-01-19,162200,178716
2022-01-20,162200,176079
2022-01-21,162200,172028
2022-01-24,162200,175038
2022-01-25,162200,175045
2022-01-26,162200,175053
2022-01-27,162200,175060
2022-01-28,162200,175068
2022-01-31,162200,181652
2022-02-01,162200,184052
2022-02-02,162200,182108
2022-02-03,162200,177382
2022-02-04,162200,180015
2022-02-07,162200,180612
2022-02-08,162200,183238
2022-02-09,162200,187622
2022-02-10,162200,184977
2022-02-11,162200,181684
2022-02-14,162200,180775
2022-02-15,162200,185939
2022-02-16,162200,186142
2022-02-17,162200,186550
2022-02-18,162200,184188
2022-02-22,162200,184225
2022-02-23,162200,184235
2022-02-24,162200,184244
2022-02-25,162200,184253
2022-02-28,162200,184282
2022-03-01,162200,184292
2022-03-02,162200,184302
2022-03-03,162200,184312
2022-03-04,162200,184321
2022-03-07,162200,184351
2022-03-08,162200,184361
2022-03-09,162200,190499
2022-03-10,162200,189623
2022-03-11,162200,185899
2022-03-14,162200,181963
2022-03-15,162200,185130
2022-03-16,162200,192421
2022-03-17,162200,194055
2022-03-18,162200,196083
2022-03-21,162200,194805
2022-03-22,162200,196933
2022-03-23,162200,194554
2022-03-24,162200,195292
2022-03-25,162200,195104
2022-03-28,162200,195370
2022-03-29,162200,199760
2022-03-30,162200,199139
2022-03-31,162200,195593
2022-04-01,162200,197433
2022-04-04,162200,198043
2022-04-05,162200,195706
2022-04-06,162200,193504
2022-04-07,162200,193639
2022-04-08,162200,193906
2022-04-11,162200,192112
2022-04-12,162200,190534
2022-04-13,162200,192664
2022-04-14,162200,191697
2022-04-18,162200,190467
2022-04-19,162200,191032
2022-04-20,162200,192786
2022-04-21,162200,190880
2022-04-22,162200,187681
2022-04-25,162200,189701
2022-04-26,162200,183262
2022-04-27,162200,182824
2022-04-28,162200,185172
2022-04-29,162200,183555
2022-05-02,162200,182969
2022-05-03,162200,184217
2022-05-04,162200,186980
2022-05-05,162200,181725
2022-05-06,162200,179508
2022-05-09,162200,174465
2022-05-10,162200,175570
2022-05-11,162200,174797
2022-05-12,162200,174180
2022-05-13,162200,178669
2022-05-16,162200,178969
2022-05-17,162200,182285
2022-05-18,162200,183017
2022-05-19,162200,184268
2022-05-20,162200,184046
2022-05-23,162200,185829
2022-05-24,162200,181409
2022-05-25,162200,185489
2022-05-26,162200,190124
2022-05-27,162200,195572
2022-05-31,162200,192744
2022-06-01,162200,191292
2022-06-02,162200,197012
2022-06-03,162200,194397
2022-06-06,162200,195106
2022-06-07,162200,197967
2022-06-08,162200,195534
2022-06-09,162200,190570
2022-06-10,162200,184421
2022-06-13,162200,174641
2022-06-14,162200,173573
2022-06-15,162200,175441
2022-06-16,162200,175851
2022-06-17,162200,175896
2022-06-21,162200,175245
2022-06-22,162200,175031
2022-06-23,162200,178041
2022-06-24,162200,184193
2022-06-27,162200,183995
2022-06-28,162200,180263
2022-06-29,162200,180278
2022-06-30,162200,180293
2022-07-01,162200,180308
2022-07-05,162200,180370
2022-07-06,162200,180385
2022-07-07,162200,180400
2022-07-08,162200,180908
2022-07-11,162200,178151
2022-07-12,162200,178130
2022-07-13,162200,177623
2022-07-14,162200,175435
2022-07-15,162200,179256
2022-07-18,162200,179052
2022-07-19,162200,184858
2022-07-20,162200,188391
2022-07-21,162200,189725
2022-07-22,162200,186294
2022-07-25,162200,186738
2022-07-26,162200,186753
2022-07-27,162200,186769
2022-07-28,162200,186785
2022-07-29,162200,186833
2022-08-01,162200,186849
2022-08-02,162200,186863
2022-08-03,162200,186878
2022-08-04,162200,186892
2022-08-05,162200,186907
2022-08-08,162200,186952
2022-08-09,162200,186966
2022-08-10,162200,186981
2022-08-11,162200,186996
2022-08-12,162200,187010
2022-08-15,162200,187055
2022-08-16,162200,187070
2022-08-17,162200,187084
2022-08-18,162200,187099
2022-08-19,162200,182957
2022-08-22,162200,178941
2022-08-23,162200,179151
2022-08-24,162200,180718
2022-08-25,162200,183993
2022-08-26,162200,177931
2022-08-29,162200,176287
2022-08-30,162200,174116
2022-08-31,162200,173059
2022-09-01,162200,170336
2022-09-02,162200,170447
2022-09-06,162200,169370
2022-09-07,162200,170505
2022-09-08,162200,170932
2022-09-09,162200,174552
2022-09-12,162200,177322
2022-09-13,162200,171494
2022-09-14,162200,171556
2022-09-15,162200,170337
2022-09-16,162200,167298
2022-09-19,162200,168609
2022-09-20,162200,165794
2022-09-21,162200,163246
2022-09-22,162200,159111
2022-09-23,162200,155553
2022-09-26,162200,153054
2022-09-27,162200,153821
2022-09-28,162200,153836
2022-09-29,162200,153850
2022-09-30,162200,153865
2022-10-03,162200,153908
2022-10-04,162200,153925
2022-10-05,162200,153137
2022-10-06,162200,152358
2022-10-07,162200,147482
2022-10-11,162200,145190
2022-10-12,162200,144920
2022-10-13,162200,147491
2022-10-14,162200,144007
2022-10-17,162200,147820
2022-10-18,162200,149513
2022-10-19,162200,148515
2022-10-20,162200,147350
2022-10-21,162200,150847
2022-10-24,162200,152639
2022-10-25,162200,155122
2022-10-26,162200,153977
2022-10-27,162200,153043
2022-10-28,162200,156828
2022-10-31,162200,155667
2022-11-01,162200,155030
2022-11-02,162200,151153
2022-11-03,162200,149572
2022-11-04,162200,151640
2022-11-07,162200,153099
2022-11-08,162200,153956
2022-11-09,162200,150789
2022-11-10,162200,159152
2022-11-14,162200,159227
2022-11-15,162200,160627
2022-11-16,162200,159339
2022-11-17,162200,158879
2022-11-18,162200,159640
2022-11-21,162200,159038
2022-11-22,162200,161201
2022-11-23,162200,162062
2022-11-25,162200,162275
2022-11-28,162200,162078
2022-11-29,162200,161454
2022-11-30,162200,166424
2022-12-01,162200,166658
2022-12-02,162200,166928
2022-12-05,162200,162010
2022-12-06,162200,159407
2022-12-07,162200,158987
2022-12-08,162200,160467
2022-12-09,162200,158882
2022-12-12,162200,161228
2022-12-13,162200,162618
2022-12-14,162200,161873
2022-12-15,162200,157549
2022-12-16,162200,156046
2022-12-19,162200,153575
2022-12-20,162200,154350
2022-12-21,162200,156885
2022-12-22,162200,154632
2022-12-23,162200,155077
2022-12-27,162200,155194
2022-12-28,162200,153905
2022-12-29,162200,156137
2022-12-30,162200,155823
2023-01-03,162200,154843
2023-01-04,162200,157170
2023-01-05,162200,155058
2023-01-06,162200,158317
2023-01-09,162200,159067
2023-01-10,162200,161046
2023-01-11,162200,163536
2023-01-12,162200,165646
2023-01-13,162200,166649
2023-01-17,162200,166850
2023-01-18,162200,164475
2023-01-19,162200,162499
2023-01-20,162200,166000
2023-01-23,162200,168676
2023-01-24,162200,167845
2023-01-25,162200,167863
2023-01-26,162200,167882
2023-01-27,162200,167899
2023-01-30,162200,167955
2023-01-31,162200,171960
2023-02-01,162200,175013
2023-02-02,162200,178707
2023-02-03,162200,176408
2023-02-06,162200,174236
2023-02-07,162200,176018
2023-02-08,162200,173880
2023-02-09,162200,171428
2023-02-10,162200,170997
2023-02-13,162200,173012
2023-02-14,162200,173877
2023-02-15,162200,176523
2023-02-16,162200,175860
2023-02-17,162200,176236
2023-02-21,162200,171361
2023-02-22,162200,171378
2023-02-23,162200,171394
2023-02-24,162200,171411
2023-02-27,162200,171463
2023-02-28,162200,171479
2023-03-01,162200,171496
2023-03-02,162200,171515
2023-03-03,162200,171535
2023-03-06,162200,171593
2023-03-07,162200,171613
2023-03-08,162200,171632
2023-03-09,162200,166700
2023-03-10,162200,161468
2023-03-13,162200,159561
2023-03-14,162200,162356
2023-03-15,162200,159771
2023-03-16,162200,161856
2023-03-17,162200,160703
2023-03-20,162200,162719
2023-03-21,162200,164829
2023-03-22,162200,164991
2023-03-23,162200,165523
2023-03-24,162200,163969
2023-03-27,162200,165217
2023-03-28,162200,166005
2023-03-29,162200,167748
2023-03-30,162200,169867
2023-03-31,162200,170689
2023-04-03,162200,171709
2023-04-04,162200,172108
2023-04-05,162200,171014
2023-04-06,162200,171426
2023-04-10,162200,170616
2023-04-11,162200,171944
2023-04-12,162200,173175
2023-04-13,162200,175465
2023-04-14,162200,174786
2023-04-17,162200,174248
2023-04-18,162200,175367
2023-04-19,162200,174827
2023-04-20,162200,174926
2023-04-21,162200,175456
2023-04-24,162200,176141
2023-04-25,162200,171820
2023-04-26,162200,170893
2023-04-27,162200,173259
2023-04-28,162200,173420
2023-05-01,162200,172934
2023-05-02,162200,171572
2023-05-03,162200,172223
2023-05-04,162200,171704
2023-05-05,162200,173841
2023-05-08,162200,174115
2023-05-09,162200,173536
2023-05-10,162200,173291
2023-05-11,162200,172506
2023-05-12,162200,172296
2023-05-15,162200,173508
2023-05-16,162200,172249
2023-05-17,162200,171946
2023-05-18,162200,173742
2023-05-19,162200,172497
2023-05-22,162200,174423
2023-05-23,162200,172953
2023-05-24,162200,171374
2023-05-25,162200,170507
2023-05-26,162200,173006
2023-05-30,162200,173077
2023-05-31,162200,171868
2023-06-01,162200,173672
2023-06-02,162200,178854
2023-06-05,162200,177500
2023-06-06,162200,180793
2023-06-07,162200,182044
2023-06-08,162200,181930
2023-06-09,162200,180949
2023-06-12,162200,182452
2023-06-13,162200,184767
2023-06-14,162200,184973
2023-06-15,162200,186025
2023-06-16,162200,185646
2023-06-20,162200,186012
2023-06-21,162200,186156
2023-06-22,162200,185256
2023-06-23,162200,182862
2023-06-26,162200,183295
2023-06-27,162200,186400
2023-06-28,162200,187252
2023-06-29,162200,187271
2023-06-30,162200,187291
2023-07-03,162200,187351
2023-07-05,162200,187392
2023-07-06,162200,187413
2023-07-07,162200,187434
2023-07-10,162200,188032
2023-07-11,162200,189622
2023-07-12,162200,193331
2023-07-13,162200,196694
2023-07-14,162200,195799
2023-07-17,162200,197682
2023-07-18,162200,199818
2023-07-19,162200,200674
2023-07-20,162200,198356
2023-07-21,162200,197950
2023-07-24,162200,197964
2023-07-25,162200,198283
2023-07-26,162200,198305
2023-07-27,162200,198327
2023-07-28,162200,198349
2023-07-31,162200,198414
2023-08-01,162200,198437
2023-08-02,162200,198459
2023-08-03,162200,198480
2023-08-04,162200,198503
2023-08-07,162200,198572
2023-08-08,162200,198594
2023-08-09,162200,198616
2023-08-10,162200,198639
2023-08-11,162200,198661
2023-08-14,162200,198729
2023-08-15,162200,198751
2023-08-16,162200,198774
2023-08-17,162200,198796
2023-08-18,162200,198819
2023-08-21,162200,199137
2023-08-22,162200,198441
2023-08-23,162200,200837
2023-08-24,162200,198065
2023-08-25,162200,199032
2023-08-28,162200,200557
2023-08-29,162200,203893
2023-08-30,162200,205024
2023-08-31,162200,205399
2023-09-01,162200,205090
2023-09-05,162200,203619
2023-09-06,162200,203150
2023-09-07,162200,202516
2023-09-08,162200,202211
2023-09-11,162200,204117
2023-09-12,162200,203508
2023-09-13,162200,202956
2023-09-14,162200,202625
2023-09-15,162200,200587
2023-09-18,162200,199598
2023-09-19,162200,198855
2023-09-20,162200,197410
2023-09-21,162200,193503
2023-09-22,162200,193207
2023-09-25,162200,193877
2023-09-26,162200,191367
2023-09-27,162200,193078
2023-09-28,162200,193100
2023-09-29,162200,193146
2023-10-02,162200,193191
2023-10-03,162200,193217
2023-10-04,162200,194350
2023-10-05,162200,194138
2023-10-06,162200,196612
2023-10-10,162200,200052
2023-10-11,162200,200339
2023-10-12,162200,196443
2023-10-13,162200,195461
2023-10-16,162200,197538
2023-10-17,162200,197518
2023-10-18,162200,194873
2023-10-19,162200,193234
2023-10-20,162200,190807
2023-10-23,162200,190486
2023-10-24,162200,191874
2023-10-25,162200,189123
2023-10-26,162200,186887
2023-10-27,162200,185994
2023-10-30,162200,188244
2023-10-31,162200,189476
2023-11-01,162200,191467
2023-11-02,162200,195088
2023-11-03,162200,196929
2023-11-06,162200,197281
2023-11-07,162200,197845
2023-11-08,162200,198052
2023-11-09,162200,196488
2023-11-10,162200,199586
2023-11-13,162200,199431
2023-11-14,162200,203275
2023-11-15,162200,203636
2023-11-16,162200,203925
2023-11-17,162200,204190
2023-11-20,162200,205720
2023-11-21,162200,205307
2023-11-22,162200,205399
2023-11-24,162200,204725
2023-11-27,162200,205853
2023-11-28,162200,206613
2023-11-29,162200,208505
2023-11-30,162200,209484
2023-12-01,162200,214810
2023-12-04,162200,216067
2023-12-05,162200,213547
2023-12-06,162200,213106
2023-12-07,162200,214655
2023-12-08,162200,216123
2023-12-11,162200,217076
2023-12-12,162200,217182
2023-12-13,162200,223178
2023-12-14,162200,228602
2023-12-15,162200,227141
2023-12-18,162200,227324
2023-12-19,162200,230809
2023-12-20,162200,226417
2023-12-21,162200,230126
2023-12-22,162200,231502
2023-12-26,162200,231922
2023-12-27,162200,234057
2023-12-28,162200,233639
2023-12-29,162200,233726
2024-01-02,162200,231090
2024-01-03,162200,225434
2024-01-04,162200,225397
2024-01-05,162200,225623
2024-01-08,162200,229947
2024-01-09,162200,228589
2024-01-10,162200,229135
2024-01-11,162200,228153
2024-01-12,162200,227530
2024-01-16,162200,225604
2024-01-17,162200,223874
2024-01-18,162200,225381
2024-01-19,162200,228003
2024-01-22,162200,231492
2024-01-23,162200,230883
2024-01-24,162200,230908
2024-01-25,162200,230932
2024-01-26,162200,230958
2024-01-29,162200,231035
2024-01-30,162200,229631
2024-01-31,162200,224708
2024-02-01,162200,227566
2024-02-02,162200,227815
2024-02-05,162200,224887
2024-02-06,162200,226901
2024-02-07,162200,227694
2024-02-08,162200,230647
2024-02-09,162200,233304
2024-02-12,162200,235568
2024-02-13,162200,228669
2024-02-14,162200,233665
2024-02-15,162200,237296
2024-02-16,162200,236550
2024-02-20,162200,236878
2024-02-21,162200,235531
2024-02-22,162200,235559
2024-02-23,162200,235585
2024-02-26,162200,235666
2024-02-27,162200,235692
2024-02-28,162200,235719
2024-02-29,162200,235745
2024-03-01,162200,235773
2024-03-04,162200,235857
2024-03-05,162200,235886
2024-03-06,162200,235915
2024-03-07,162200,235944
2024-03-08,162200,235972
2024-03-11,162200,234573
2024-03-12,162200,235250
2024-03-13,162200,235770
2024-03-14,162200,232217
2024-03-15,162200,232077
2024-03-18,162200,232383
2024-03-19,162200,232611
2024-03-20,162200,234804
2024-03-21,162200,235145
2024-03-22,162200,234570
2024-03-25,162200,234256
2024-03-26,162200,234383
2024-03-27,162200,235705
2024-03-28,162200,235138
2024-04-01,162200,233520
2024-04-02,162200,232590
2024-04-03,162200,233908
2024-04-04,162200,232303
2024-04-05,162200,232746
2024-04-08,162200,233897
2024-04-09,162200,233954
2024-04-10,162200,230896
2024-04-11,162200,231202
2024-04-12,162200,227862
2024-04-15,162200,227201
2024-04-16,162200,224966
2024-04-17,162200,224575
2024-04-18,162200,224621
2024-04-19,162200,223896
2024-04-22,162200,226167
2024-04-23,162200,230240
2024-04-24,162200,229820
2024-04-25,162200,228650
2024-04-26,162200,229797
2024-04-29,162200,231080
2024-04-30,162200,228408
2024-05-01,162200,228085
2024-05-02,162200,231018
2024-05-03,162200,233367
2024-05-06,162200,235028
2024-05-07,162200,235512
2024-05-08,162200,234984
2024-05-09,162200,236310
2024-05-10,162200,237053
2024-05-13,162200,237284
2024-05-14,162200,238677
2024-05-15,162200,241166
2024-05-16,162200,240246
2024-05-17,162200,239663
2024-05-20,162200,240403
2024-05-21,162200,239620
2024-05-22,162200,238064
2024-05-23,162200,234527
2024-05-24,162200,236558
2024-05-28,162200,235483
2024-05-29,162200,232806
2024-05-30,162200,233596
2024-05-31,162200,234252
2024-06-03,162200,233074
2024-06-04,162200,230598
2024-06-05,162200,233951
2024-06-06,162200,232961
2024-06-07,162200,230875
2024-06-10,162200,232082
2024-06-11,162200,231558
2024-06-12,162200,234945
2024-06-13,162200,232703
2024-06-14,162200,232977
2024-06-17,162200,232141
2024-06-18,162200,233025
2024-06-20,162200,232576
2024-06-21,162200,232625
2024-06-24,162200,233554
2024-06-25,162200,232466
2024-06-26,162200,232158
2024-06-27,162200,232187
2024-06-28,162200,232277
2024-07-01,162200,232306
2024-07-02,162200,232335
2024-07-03,162200,232364
2024-07-05,162200,232421
2024-07-08,162200,232508
2024-07-09,162200,232537
2024-07-10,162200,235399
2024-07-11,162200,236343
2024-07-12,162200,238492
2024-07-15,162200,241273
2024-07-16,162200,247622
2024-07-17,162200,243610
2024-07-18,162200,240022
2024-07-19,162200,239183
2024-07-22,162200,242498
2024-07-23,162200,243684
2024-07-24,162200,243715
2024-07-25,162200,243745
2024-07-26,162200,243776
2024-07-29,162200,243865
2024-07-30,162200,243896
2024-07-31,162200,243926
2024-08-01,162200,243957
2024-08-02,162200,243985
2024-08-05,162200,244068
2024-08-06,162200,244096
2024-08-07,162200,244122
2024-08-08,162200,244150
2024-08-09,162200,244178
2024-08-12,162200,244261
2024-08-13,162200,244289
2024-08-14,162200,244317
2024-08-15,162200,244345
2024-08-16,162200,244373
2024-08-19,162200,244456
2024-08-20,162200,244484
2024-08-21,162200,247826
2024-08-22,162200,245427
2024-08-23,162200,251712
2024-08-26,162200,251061
2024-08-27,162200,250169
2024-08-28,162200,248299
2024-08-29,162200,249800
2024-08-30,162200,251691
2024-09-03,162200,247025
2024-09-04,162200,245950
2024-09-05,162200,246090
2024-09-06,162200,242183
2024-09-09,162200,243894
2024-09-10,162200,243038
2024-09-11,162200,244550
2024-09-12,162200,246494
2024-09-13,162200,246987
2024-09-16,162200,248366
2024-09-17,162200,249670
2024-09-18,162200,249753
2024-09-19,162200,254790
2024-09-20,162200,252941
2024-09-23,162200,253099
2024-09-24,162200,253576
2024-09-25,162200,251248
2024-09-26,162200,253011
2024-09-27,162200,253038
2024-09-30,162200,253123
2024-10-01,162200,253150
2024-10-02,162200,253177
2024-10-03,162200,252114
2024-10-04,162200,255749
2024-10-07,162200,253552
2024-10-08,162200,254241
2024-10-09,162200,255806
2024-10-10,162200,255331
2024-10-11,162200,256875
2024-10-15,162200,256905
2024-10-16,162200,258109
2024-10-17,162200,258070
2024-10-18,162200,259108
2024-10-21,162200,258646
2024-10-22,162200,258523
2024-10-23,162200,256151
2024-10-24,162200,256701
2024-10-25,162200,256626
2024-10-28,162200,257309
2024-10-29,162200,257725
2024-10-30,162200,256876
2024-10-31,162200,252110
2024-11-01,162200,253151
2024-11-04,162200,252451
2024-11-05,162200,255549
2024-11-06,162200,262016
2024-11-07,162200,263969
2024-11-08,162200,265016
2024-11-12,162200,264522
2024-11-13,162200,264596
2024-11-14,162200,263022
2024-11-15,162200,259582
2024-11-18,162200,260639
2024-11-19,162200,261677
2024-11-20,162200,261691
2024-11-21,162200,263129
2024-11-22,162200,264052
2024-11-25,162200,264853
2024-11-26,162200,266387
2024-11-27,162200,267135
2024-11-29,162200,268311
2024-12-02,162200,268282
2024-12-03,162200,267842
2024-12-04,162200,271015
2024-12-05,162200,268164
2024-12-06,162200,269851
2024-12-09,162200,266584
2024-12-10,162200,263976
2024-12-11,162200,266398
2024-12-12,162200,264074
2024-12-13,162200,262980
2024-12-16,162200,264585
2024-12-17,162200,261526
2024-12-18,162200,250045
2024-12-19,162200,249303
2024-12-20,162200,252425
2024-12-23,162200,252016
2024-12-24,162200,252894
2024-12-26,162200,253034
2024-12-27,162200,253100
2024-12-30,162200,251765
2024-12-31,162200,251337
2025-01-02,162200,252026
2025-01-03,162200,256552
2025-01-06,162200,257669
2025-01-07,162200,254653
2025-01-08,162200,254286
2025-01-10,162200,250014
2025-01-13,162200,250740
2025-01-14,162200,253505
2025-01-15,162200,258075
2025-01-16,162200,259683
2025-01-17,162200,261417
2025-01-21,162200,265792
2025-01-22,162200,265115
2025-01-23,162200,266050
2025-01-24,162200,265592
2025-01-27,162200,265693
2025-01-28,162200,265727
2025-01-29,162200,265760
2025-01-30,162200,265794
2025-01-31,162200,264022
2025-02-03,162200,261251
2025-02-04,162200,263461
2025-02-05,162200,266059
2025-02-06,162200,265689
2025-02-07,162200,263328
2025-02-10,162200,264312
2025-02-11,162200,262271
2025-02-12,162200,260877
2025-02-13,162200,263910
2025-02-14,162200,264244
2025-02-18,162200,265404
2025-02-19,162200,265746
2025-02-20,162200,266134
2025-02-21,162200,257992
2025-02-24,162200,258090
2025-02-25,162200,258123
2025-02-26,162200,258156
2025-02-27,162200,258188
2025-02-28,162200,258221
2025-03-03,162200,258321
2025-03-04,162200,258351
2025-03-05,162200,258380
2025-03-06,162200,258409
2025-03-07,162200,258439
2025-03-10,162200,258531
2025-03-11,162200,259134
2025-03-12,162200,260428
2025-03-13,162200,255090
2025-03-14,162200,262288
2025-03-17,162200,266187
2025-03-18,162200,266454
2025-03-19,162200,267165
2025-03-20,162200,266297
2025-03-21,162200,265252
2025-03-24,162200,265346
2025-03-25,162200,266270
2025-03-26,162200,263985
2025-03-27,162200,264290
2025-03-28,162200,261480
2025-03-31,162200,259036
2025-04-01,162200,260292
2025-04-02,162200,260763
2025-04-03,162200,255933
2025-04-04,162200,241785
2025-04-07,162200,235563
2025-04-08,162200,234495
2025-04-09,162200,245841
2025-04-10,162200,245819
2025-04-11,162200,250505
2025-04-14,162200,254473
2025-04-15,162200,256651
2025-04-16,162200,255627
2025-04-17,162200,258028
2025-04-21,162200,258236
2025-04-22,162200,261808
2025-04-23,162200,266646
2025-04-24,162200,273353
2025-04-25,162200,273859
2025-04-28,162200,275852
2025-04-29,162200,276671
2025-04-30,162200,277448
2025-05-01,162200,276467
2025-05-02,162200,281498
2025-05-05,162200,282059
2025-05-06,162200,281259
2025-05-07,162200,281271
2025-05-08,162200,280073
2025-05-09,162200,281682
2025-05-12,162200,283920
2025-05-13,162200,284666
2025-05-14,162200,284193
2025-05-15,162200,286531
2025-05-16,162200,287325
2025-05-19,162200,287276
2025-05-20,162200,286752
2025-05-21,162200,279082
2025-05-22,162200,279717
2025-05-23,162200,278557
2025-05-27,162200,285026
2025-05-28,162200,282505
2025-05-29,162200,283173
2025-05-30,162200,282723
2025-06-02,162200,283091
2025-06-03,162200,287087
2025-06-04,162200,287265
2025-06-05,162200,287252
2025-06-06,162200,290888
2025-06-09,162200,291397
2025-06-10,162200,292142
2025-06-11,162200,291231
2025-06-12,162200,290642
2025-06-13,162200,289576
2025-06-16,162200,289025
2025-06-17,162200,290010
2025-06-18,162200,290161
2025-06-20,162200,290317
2025-06-23,162200,292785
2025-06-24,162200,297102
2025-06-25,162200,294349
2025-06-26,162200,298397
2025-06-27,162200,298434
2025-06-30,162200,298544
2025-07-01,162200,298582
2025-07-02,162200,298618
2025-07-03,162200,298652
2025-07-07,162200,298794
2025-07-08,162200,298828
2025-07-09,162200,298863
2025-07-10,162200,299145
2025-07-11,162200,297126
2025-07-14,162200,296832
2025-07-15,162200,292309
2025-07-16,162200,294806
2025-07-17,162200,298222
2025-07-18,162200,298247
2025-07-21,162200,296396
2025-07-22,162200,298544
2025-07-23,162200,301646
2025-07-24,162200,301680
2025-07-25,162200,301716
2025-07-28,162200,301823
2025-07-29,162200,301858
2025-07-30,162200,301894
2025-07-31,162200,301928
2025-08-01,162200,301965
2025-08-04,162200,302073
2025-08-05,162200,302111
2025-08-06,162200,302147
2025-08-07,162200,302183
2025-08-08,162200,302219
2025-08-11,162200,302328
2025-08-12,162200,302364
2025-08-13,162200,302400
2025-08-14,162200,302438
2025-08-15,162200,302474
2025-08-18,162200,302584
2025-08-19,162200,302620
2025-08-20,162200,302656
2025-08-21,162200,302778
2025-08-22,162200,312108
2025-08-25,162200,309800
2025-08-26,162200,311782
2025-08-27,162200,313516
2025-08-28,162200,315515
2025-08-29,162200,313341
2025-09-02,162200,310837
2025-09-03,162200,311523
2025-09-04,162200,313453
2025-09-05,162200,315378
2025-09-08,162200,317523
2025-09-09,162200,317327
2025-09-10,162200,318522
2025-09-11,162200,320677
2025-09-12,162200,320242
2025-09-15,162200,320988
2025-09-16,162200,320739
2025-09-17,162200,320761
2025-09-18,162200,326575
2025-09-19,162200,325349
2025-09-22,162200,326068
2025-09-23,162200,324521
2025-09-24,162200,321628
2025-09-25,162200,318693
2025-09-26,162200,318731
2025-09-29,162200,318842
2025-09-30,162200,318880
2025-10-01,162200,318917
2025-10-02,162200,318955
2025-10-03,162200,319867
2025-10-06,162200,321085
2025-10-07,162200,317276
2025-10-08,162200,320969
2025-10-09,162200,319047
2025-10-10,162200,309191
2025-10-14,162200,313522
2025-10-15,162200,314808
2025-10-16,162200,312827
2025-10-17,162200,314484
2025-10-20,162200,317847
2025-10-21,162200,317862
2025-10-22,162200,316170
2025-10-23,162200,318018
2025-10-24,162200,320544
2025-10-27,162200,324488
2025-10-28,162200,325232
2025-10-29,162200,325221
2025-10-30,162200,322000
2025-10-31,162200,322868
2025-11-03,162200,323444
2025-11-04,162200,319651
2025-11-05,162200,320819
2025-11-06,162200,317235
2025-11-07,162200,317666
2025-11-10,162200,322600
2025-11-12,162200,323487
2025-11-13,162200,318141
2025-11-14,162200,318048
2025-11-17,162200,315166
2025-11-18,162200,312588
2025-11-19,162200,313771
2025-11-20,162200,308931
2025-11-21,162200,311988
2025-11-24,162200,316818
2025-11-25,162200,319709
2025-11-26,162200,320025
2025-11-28,162200,319673
2025-12-01,162200,317209
2025-12-02,162200,317198
2025-12-03,162200,321597
2025-12-04,162200,323212
2025-12-05,162200,322984
2025-12-08,162200,322472
2025-12-09,162200,322218
2025-12-10,162200,326587
2025-12-11,162200,329481
2025-12-12,162200,324132
2025-12-15,162200,321331
2025-12-16,162200,320295
2025-12-17,162200,317250
2025-12-18,162200,319420
2025-12-19,162200,322740
2025-12-22,162200,326481
2025-12-23,162200,328737
2025-12-24,162200,328988
2025-12-26,162200,329423
2025-12-29,162200,329308
2025-12-30,162200,327795
2025-12-31,162200,324677
2026-01-02,162200,328752
2026-01-05,162200,333595
2026-01-06,162200,337999
2026-01-07,162200,336579
2026-01-08,162200,337525
2026-01-09,162200,339870
2026-01-12,162200,340647
2026-01-13,162200,340536
2026-01-14,162200,341098
2026-01-15,162200,343688
2026-01-16,162200,343661
2026-01-20,162200,338217
2026-01-21,162200,343362
2026-01-22,162200,345462
2026-01-23,162200,341040
2026-01-26,162200,341162
2026-01-27,162200,341202
2026-01-28,162200,341242
2026-01-29,162200,341282
2026-01-30,162200,335952
2026-02-02,162200,338077
2026-02-03,162200,337451
2026-02-04,162200,336182
2026-02-05,162200,330475
2026-02-06,162200,342285
2026-02-09,162200,344597
2026-02-10,162200,344271
2026-02-11,162200,342540
2026-02-12,162200,335854
2026-02-13,162200,339336
2026-02-17,162200,339441
2026-02-18,162200,339015
2026-02-19,162200,339150
2026-02-20,162200,338997
2026-02-23,162200,339116
2026-02-24,162200,339155
2026-02-25,162200,339195
2026-02-26,162200,339235
2026-02-27,162200,339316
2026-03-02,162200,339395
2026-03-03,162200,339431
2026-03-04,162200,339469
2026-03-05,162200,339506
2026-03-06,162200,339542
2026-03-09,162200,339656
2026-03-10,162200,338069
2026-03-11,162200,337568
2026-03-12,162200,330190
2026-03-13,162200,329341
2026-03-16,162200,332697
2026-03-17,162200,335240
2026-03-18,162200,331043
2026-03-19,162200,328517
2026-03-20,162200,320865
2026-03-23,162200,325949
2026-03-24,162200,324602
2026-03-25,162200,329949
2026-03-26,162200,323059
2026-03-27,162200,319753
2026-03-30,162200,319603
2026-03-31,162200,326883
2026-04-01,162200,333788
2026-04-02,162200,331253
2026-04-06,162200,333167
2026-04-07,162200,333462
2026-04-08,162200,348208
2026-04-09,162200,347242
2026-04-10,162200,348819
2026-04-13,162200,351107
2026-04-14,162200,354837
2026-04-15,162200,355203
2026-04-16,162200,355274
2026-04-17,162200,359697
2026-04-20,162200,357549
2026-04-21,162200,352869
2026-04-22,162200,354414
2026-04-23,162200,352255
2026-04-24,162200,352771
2026-04-27,162200,352957
2026-04-28,162200,350829
2026-04-29,162200,348878
2026-04-30,162200,355055
2026-05-01,162200,354428
2026-05-04,162200,353419
2026-05-05,162200,356947
2026-05-06,162200,366518
2026-05-07,162200,363028
2026-05-08,162200,365051
2026-05-11,162200,365385
2026-05-12,162200,362045
2026-05-13,162200,363569
2026-05-14,162200,364432
2026-05-15,162200,356837
2026-05-18,162200,358396
2026-05-19,162200,357172
2026-05-20,162200,365231
2026-05-21,162200,367457
2026-05-22,162200,371052
2026-05-26,162200,376577
2026-05-27,162200,375754
2026-05-28,162200,379359
2026-05-29,162200,379798
2026-06-01,162200,380797
2026-06-02,162200,384861
2026-06-03,162200,380994
2026-06-04,162200,385304
2026-06-05,162200,372591
2026-06-08,162200,375011
2026-06-09,162200,376364
2026-06-10,162200,370339
2026-06-11,162200,381327
2026-06-12,162200,380884
2026-06-15,162200,381338
2026-06-16,162200,381988
2026-06-17,162200,380524
2026-06-18,162200,381448
2026-06-22,162200,381031
2026-06-23,162200,377886
2026-06-24,162200,379250
2026-06-25,162200,381308
2026-06-26,162200,383519
2026-06-29,162200,383661
2026-06-30,162200,383709
2026-07-01,162200,383757
2026-07-02,162200,383805
2026-07-06,162200,383996
2026-07-07,162200,384043
2026-07-08,162200,384091
2026-07-09,162200,386510
2026-07-10,162200,388131
2026-07-13,162200,382292
2026-07-14,162200,384627
2026-07-15,162200,384609
2026-07-16,162200,383257
2026-07-17,162200,381270
2026-07-20,162200,378416
2026-07-21,162200,383245
2026-07-22,162200,380932
2026-07-23,162200,378846
2026-07-24,162200,378893
2026-07-27,162200,379035
2026-07-28,162200,379082
2026-07-29,162200,379129
2026-07-30,162200,379176
2026-07-31,162200,379223
2026-08-03,162200,379362
2026-08-04,162200,379413
2026-08-05,162200,379464
2026-08-06,162200,379515
2026-08-07,162200,379566
2026-08-10,162200,379721
2026-08-11,162200,379772
2026-08-12,162200,379822
2026-08-13,162200,379873
2026-08-14,162200,379924
2026-08-17,162200,380077
2026-08-18,162200,380128
2026-08-19,162200,380179
2026-08-20,162200,380230
2026-08-21,162200,383486
2026-08-24,162200,380028
2026-08-25,162200,380969
2026-08-26,162200,381510
2026-08-27,162200,383669
2026-08-28,162200,378409
2026-08-31,162200,377028
2026-09-01,162200,374734
2026-09-02,162200,374874
2026-09-03,162200,379254
2026-09-04,162200,380198

Add	Strategy#	Email Alert	SMS Alert
	162200

2026-09-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.1855	20.8305	124.4502	117.2192	66.6923
$+/- Change	0.0027	-0.0036	-0.4503	0.1793	0.1655
% Day	0.01	-0.02	-0.36	0.15	0.25
% Week	0.09	-0.18	0.13	0.19	0.71
% Month	0.05	-0.08	0.46	0.55	0.84
% Year	3.05	-0.25	13.64	16.74	20.18

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 162200
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	162200
2004	5.96	2.36	0.29	-2.68	-0.50	1.39	-2.67	2.25	0.73	-0.93	3.65	4.82	15.23
2005	-4.27	2.01	-4.23	-2.79	0.73	1.75	4.24	2.07	0.68	-3.13	4.67	1.56	2.77
2006	5.50	-1.73	3.58	2.91	-0.54	-5.10	-2.34	1.09	-0.93	5.66	4.10	0.32	12.57
2007	2.96	2.44	3.98	4.53	4.37	-1.38	-2.67	2.57	3.45	0.62	-2.89	2.83	22.42
2008	-8.97	-2.95	4.46	6.57	4.78	-8.35	4.66	1.39	-10.14	-13.11	-11.08	6.65	-25.80
2009	-9.81	-4.82	18.01	10.04	10.24	5.25	11.78	1.15	3.02	1.86	7.34	8.10	78.03
2010	-0.25	3.57	3.10	-2.01	-10.82	-4.46	3.92	-1.62	10.01	5.02	-0.27	7.88	13.03
2011	1.63	4.89	2.37	5.98	-4.19	-4.62	-1.51	9.14	-11.95	12.76	-0.35	0.47	12.92
2012	6.74	2.75	2.32	-1.17	-7.17	-3.35	-2.64	-0.21	2.21	-2.12	0.26	3.19	0.04
2013	5.78	1.10	-1.04	4.60	-1.33	-0.41	3.82	-1.21	7.85	2.52	2.70	4.24	32.07
2014	1.89	3.47	1.47	-0.57	2.04	1.47	-0.10	1.40	-4.94	1.81	2.90	-0.09	11.00
2015	-1.70	6.26	2.33	1.28	1.09	0.45	3.65	-1.66	-3.68	6.44	0.83	-3.43	11.87
2016	-11.76	-3.29	1.87	3.85	1.34	-4.50	5.29	0.23	2.33	-1.95	3.78	1.99	-2.08
2017	3.08	4.31	2.16	3.07	5.92	4.65	3.92	3.32	4.61	0.98	1.81	1.60	47.24
2018	4.02	-2.39	-1.04	1.79	0.59	-0.63	-1.17	2.52	-3.20	-7.71	0.50	-11.39	-17.60
2019	10.07	4.17	1.98	4.20	-6.16	2.82	0.12	0.29	1.19	4.32	3.45	3.03	32.81
2020	1.11	4.09	-10.66	10.34	7.50	-4.72	5.05	2.51	-2.54	-1.10	11.63	13.16	39.34
2021	7.12	12.47	7.47	6.13	6.31	4.91	3.85	5.54	3.54	8.63	3.16	1.64	98.09
2022	-7.61	1.45	6.14	-6.15	5.01	-6.46	3.63	-7.37	-11.09	1.17	6.91	-6.37	-20.75
2023	10.36	-0.28	-0.46	1.60	-0.90	8.97	5.94	3.52	-5.97	-1.90	10.56	11.57	49.99
2024	-3.86	4.91	-0.26	-2.86	2.56	-0.84	5.02	3.18	0.57	-0.40	6.43	-6.33	7.53
2025	5.05	-2.20	0.32	7.11	1.90	5.60	1.13	3.78	1.77	1.25	-0.99	1.57	29.18
2026	3.47	1.00	-3.66	8.62	6.97	1.03	-1.17	-0.58	0.84				17.10
Mean:	7.12	12.47	7.47	6.13	6.31	4.91	3.85	5.54	3.54	8.63	3.16	1.64	98.09
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	98.09
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	98.09
			18	5	11	43	23	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	76.86

E-mail:
Password:
Register Forgot Password