Strategy 162150 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 162150 | |
2004 | 3.36 | 2.83 | -4.58 | -0.90 | 4.33 | -1.13 | -1.08 | -2.59 | 1.72 | 1.85 | 2.92 | 1.47 | 8.07 | |
2005 | -1.77 | 2.44 | -1.62 | -2.45 | 3.51 | 2.11 | 2.77 | 0.37 | 2.61 | -2.33 | 1.89 | -0.94 | 6.49 | |
2006 | 5.15 | -1.78 | 2.62 | 0.54 | -5.71 | -5.77 | 2.78 | 0.52 | 1.76 | 4.99 | 1.18 | 1.18 | 6.97 | |
2007 | 3.23 | 2.19 | 0.89 | 4.02 | 3.50 | -1.42 | -6.69 | 2.28 | 0.75 | 2.83 | -4.32 | 0.72 | 7.63 | |
2008 | -5.02 | -0.73 | -2.45 | 1.74 | 2.87 | -3.59 | 2.65 | 0.53 | -11.07 | -20.99 | -7.26 | 10.99 | -30.74 | |
2009 | -10.29 | -2.95 | 10.27 | 9.36 | 2.00 | 4.21 | 6.55 | 5.05 | -3.83 | -5.51 | 5.80 | 6.59 | 28.00 | |
2010 | -4.26 | 3.63 | 1.55 | 4.12 | -6.58 | -0.72 | 5.55 | -0.64 | 6.70 | 4.48 | 4.37 | 5.60 | 25.36 | |
2011 | -0.24 | 4.72 | -1.99 | 1.69 | 0.82 | -7.45 | -1.72 | -2.37 | -8.87 | 14.09 | 2.02 | 1.54 | 0.38 | |
2012 | 6.22 | 3.70 | 4.17 | -1.37 | -4.05 | -1.67 | -0.63 | 1.71 | -0.96 | -1.31 | -1.87 | 1.82 | 5.37 | |
2013 | 4.22 | 2.18 | 1.85 | 0.14 | 0.02 | 0.10 | 1.40 | -1.21 | 1.45 | 2.94 | -0.16 | 3.11 | 17.10 | |
2014 | -0.94 | 3.57 | -1.10 | -4.25 | 0.77 | 1.77 | -2.32 | 0.94 | -3.36 | 4.11 | 0.69 | 2.93 | 2.45 | |
2015 | -1.67 | 5.45 | 1.47 | 0.77 | 1.10 | 1.21 | -1.51 | -3.41 | -5.97 | 5.61 | 1.14 | -3.52 | 0.01 | |
2016 | -7.08 | -3.66 | -1.48 | 2.77 | 3.02 | -0.50 | 1.36 | 0.51 | 1.82 | -3.86 | 0.31 | 3.87 | -3.46 | |
2017 | 1.45 | 3.16 | 0.88 | 3.01 | -0.73 | 3.00 | 0.21 | 2.95 | 1.64 | 1.41 | -0.38 | 1.05 | 19.03 | |
2018 | 2.51 | -2.23 | 0.42 | 3.18 | 1.18 | 3.06 | -1.05 | 4.31 | -1.34 | -10.06 | 3.88 | -12.45 | -9.81 | |
2019 | 11.66 | 4.53 | 2.31 | 1.56 | -5.59 | 5.05 | 0.56 | -3.94 | -1.89 | 1.93 | 2.15 | 3.73 | 23.11 | |
2020 | -0.88 | 5.11 | -27.66 | 20.95 | 9.38 | -1.30 | 1.99 | 6.11 | 3.48 | 0.50 | 9.03 | 8.46 | 30.96 | |
2021 | 4.33 | 10.46 | 7.15 | 4.22 | 6.50 | 2.78 | 3.46 | 6.37 | 0.28 | 5.43 | 4.06 | 4.41 | 78.07 | |
2022 | -10.47 | 2.43 | 1.07 | -10.36 | 8.76 | -9.26 | 8.26 | -5.21 | -7.28 | 8.59 | -1.79 | -7.44 | -23.00 | |
2023 | 11.56 | 2.79 | -6.65 | -2.68 | 0.63 | 7.70 | 1.03 | 1.07 | 0.31 | -6.26 | 4.44 | 9.19 | 23.64 | |
2024 | -1.27 | 5.77 | -1.77 | -4.39 | 0.13 | -1.80 | ||||||||
Mean: | 4.33 | 10.46 | 7.15 | 4.22 | 6.50 | 2.78 | 3.46 | 6.37 | 0.28 | 5.43 | 4.06 | 4.41 | 78.07 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 16 | CAGR: | CAGR: | 78.07 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 78.07 | ||||||
40 | 0 | 0 | 60 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.35 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 162150,162150,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,162150,10000 2004-01-05,162150,10112 2004-01-06,162150,10136 2004-01-07,162150,10192 2004-01-08,162150,10232 2004-01-09,162150,10208 2004-01-12,162150,10296 2004-01-13,162150,10264 2004-01-14,162150,10328 2004-01-15,162150,10344 2004-01-16,162150,10432 2004-01-20,162150,10528 2004-01-21,162150,10544 2004-01-22,162150,10504 2004-01-23,162150,10536 2004-01-26,162150,10624 2004-01-27,162150,10544 2004-01-28,162150,10368 2004-01-29,162150,10304 2004-01-30,162150,10336 2004-02-02,162150,10344 2004-02-03,162150,10320 2004-02-04,162150,10152 2004-02-05,162150,10192 2004-02-06,162150,10400 2004-02-09,162150,10440 2004-02-10,162150,10528 2004-02-11,162150,10616 2004-02-12,162150,10568 2004-02-13,162150,10496 2004-02-17,162150,10608 2004-02-18,162150,10608 2004-02-19,162150,10608 2004-02-20,162150,10618 2004-02-23,162150,10618 2004-02-24,162150,10618 2004-02-25,162150,10618 2004-02-26,162150,10618 2004-02-27,162150,10629 2004-03-01,162150,10629 2004-03-02,162150,10629 2004-03-03,162150,10629 2004-03-04,162150,10629 2004-03-05,162150,10629 2004-03-08,162150,10534 2004-03-09,162150,10439 2004-03-10,162150,10265 2004-03-11,162150,10146 2004-03-12,162150,10320 2004-03-15,162150,10122 2004-03-16,162150,10122 2004-03-17,162150,10132 2004-03-18,162150,10132 2004-03-19,162150,10132 2004-03-22,162150,10132 2004-03-23,162150,10132 2004-03-24,162150,10132 2004-03-25,162150,10132 2004-03-26,162150,10142 2004-03-29,162150,10142 2004-03-30,162150,10142 2004-03-31,162150,10142 2004-04-01,162150,10142 2004-04-02,162150,10225 2004-04-05,162150,10279 2004-04-06,162150,10187 2004-04-07,162150,10203 2004-04-08,162150,10165 2004-04-12,162150,10172 2004-04-13,162150,9982 2004-04-14,162150,9929 2004-04-15,162150,9906 2004-04-16,162150,9952 2004-04-19,162150,10012 2004-04-20,162150,9860 2004-04-21,162150,9936 2004-04-22,162150,10096 2004-04-23,162150,10066 2004-04-26,162150,10050 2004-04-27,162150,10050 2004-04-28,162150,10050 2004-04-29,162150,10050 2004-04-30,162150,10050 2004-05-03,162150,10060 2004-05-04,162150,10060 2004-05-05,162150,10060 2004-05-06,162150,10060 2004-05-07,162150,10060 2004-05-10,162150,10070 2004-05-11,162150,10070 2004-05-12,162150,10070 2004-05-13,162150,10070 2004-05-14,162150,10029 2004-05-17,162150,9907 2004-05-18,162150,10013 2004-05-19,162150,9996 2004-05-20,162150,10005 2004-05-21,162150,10062 2004-05-24,162150,10159 2004-05-25,162150,10355 2004-05-26,162150,10420 2004-05-27,162150,10453 2004-05-28,162150,10485 2004-06-01,162150,10526 2004-06-02,162150,10550 2004-06-03,162150,10396 2004-06-04,162150,10469 2004-06-07,162150,10640 2004-06-08,162150,10624 2004-06-09,162150,10485 2004-06-10,162150,10493 2004-06-14,162150,10347 2004-06-15,162150,10347 2004-06-16,162150,10347 2004-06-17,162150,10347 2004-06-18,162150,10357 2004-06-21,162150,10357 2004-06-22,162150,10357 2004-06-23,162150,10357 2004-06-24,162150,10357 2004-06-25,162150,10367 2004-06-28,162150,10367 2004-06-29,162150,10367 2004-06-30,162150,10367 2004-07-01,162150,10367 2004-07-02,162150,10367 2004-07-06,162150,10377 2004-07-07,162150,10377 2004-07-08,162150,10377 2004-07-09,162150,10377 2004-07-12,162150,10386 2004-07-13,162150,10386 2004-07-14,162150,10386 2004-07-15,162150,10386 2004-07-16,162150,10386 2004-07-19,162150,10370 2004-07-20,162150,10501 2004-07-21,162150,10280 2004-07-22,162150,10239 2004-07-23,162150,10107 2004-07-26,162150,10001 2004-07-27,162150,10148 2004-07-28,162150,10099 2004-07-29,162150,10222 2004-07-30,162150,10255 2004-08-02,162150,10272 2004-08-03,162150,10173 2004-08-04,162150,10116 2004-08-05,162150,9943 2004-08-06,162150,9779 2004-08-09,162150,9779 2004-08-10,162150,9788 2004-08-11,162150,9788 2004-08-12,162150,9788 2004-08-13,162150,9788 2004-08-16,162150,9788 2004-08-17,162150,9798 2004-08-18,162150,9798 2004-08-19,162150,9798 2004-08-20,162150,9949 2004-08-23,162150,9893 2004-08-24,162150,9909 2004-08-25,162150,9989 2004-08-26,162150,9973 2004-08-27,162150,10029 2004-08-30,162150,9933 2004-08-31,162150,9989 2004-09-01,162150,10061 2004-09-02,162150,10165 2004-09-03,162150,10165 2004-09-07,162150,10165 2004-09-08,162150,10165 2004-09-09,162150,10165 2004-09-10,162150,10175 2004-09-13,162150,10175 2004-09-14,162150,10175 2004-09-15,162150,10175 2004-09-16,162150,10175 2004-09-17,162150,10175 2004-09-20,162150,10185 2004-09-21,162150,10185 2004-09-22,162150,10052 2004-09-23,162150,10044 2004-09-24,162150,10067 2004-09-27,162150,9966 2004-09-28,162150,10044 2004-09-29,162150,10106 2004-09-30,162150,10161 2004-10-01,162150,10318 2004-10-04,162150,10365 2004-10-05,162150,10341 2004-10-06,162150,10420 2004-10-07,162150,10286 2004-10-08,162150,10200 2004-10-12,162150,10208 2004-10-13,162150,10114 2004-10-14,162150,10052 2004-10-15,162150,10106 2004-10-18,162150,10146 2004-10-19,162150,10075 2004-10-20,162150,10114 2004-10-21,162150,10208 2004-10-22,162150,10099 2004-10-25,162150,10122 2004-10-26,162150,10224 2004-10-27,162150,10365 2004-10-28,162150,10349 2004-10-29,162150,10349 2004-11-01,162150,10373 2004-11-02,162150,10365 2004-11-03,162150,10506 2004-11-04,162150,10623 2004-11-05,162150,10654 2004-11-08,162150,10631 2004-11-09,162150,10631 2004-11-10,162150,10631 2004-11-12,162150,10631 2004-11-15,162150,10631 2004-11-16,162150,10641 2004-11-17,162150,10641 2004-11-18,162150,10641 2004-11-19,162150,10641 2004-11-22,162150,10641 2004-11-23,162150,10641 2004-11-24,162150,10651 2004-11-26,162150,10651 2004-11-29,162150,10651 2004-11-30,162150,10651 2004-12-01,162150,10651 2004-12-02,162150,10629 2004-12-03,162150,10651 2004-12-06,162150,10629 2004-12-07,162150,10465 2004-12-08,162150,10517 2004-12-09,162150,10539 2004-12-10,162150,10577 2004-12-13,162150,10651 2004-12-14,162150,10725 2004-12-15,162150,10807 2004-12-16,162150,10733 2004-12-17,162150,10748 2004-12-20,162150,10696 2004-12-21,162150,10814 2004-12-22,162150,10852 2004-12-23,162150,10866 2004-12-27,162150,10807 2004-12-28,162150,10807 2004-12-29,162150,10807 2004-12-30,162150,10807 2004-12-31,162150,10807 2005-01-03,162150,10817 2005-01-04,162150,10631 2005-01-05,162150,10489 2005-01-06,162150,10534 2005-01-07,162150,10481 2005-01-10,162150,10541 2005-01-11,162150,10452 2005-01-12,162150,10481 2005-01-13,162150,10452 2005-01-14,162150,10549 2005-01-18,162150,10653 2005-01-19,162150,10563 2005-01-20,162150,10496 2005-01-21,162150,10474 2005-01-24,162150,10377 2005-01-25,162150,10384 2005-01-26,162150,10496 2005-01-27,162150,10511 2005-01-28,162150,10481 2005-01-31,162150,10616 2005-02-01,162150,10683 2005-02-02,162150,10743 2005-02-03,162150,10713 2005-02-04,162150,10839 2005-02-07,162150,10825 2005-02-08,162150,10847 2005-02-09,162150,10698 2005-02-10,162150,10728 2005-02-11,162150,10840 2005-02-14,162150,10840 2005-02-15,162150,10854 2005-02-16,162150,10854 2005-02-17,162150,10854 2005-02-18,162150,10854 2005-02-22,162150,10865 2005-02-23,162150,10865 2005-02-24,162150,10865 2005-02-25,162150,10865 2005-02-28,162150,10875 2005-03-01,162150,10875 2005-03-02,162150,10875 2005-03-03,162150,10875 2005-03-04,162150,10875 2005-03-07,162150,10875 2005-03-08,162150,10801 2005-03-09,162150,10684 2005-03-10,162150,10639 2005-03-11,162150,10632 2005-03-14,162150,10713 2005-03-15,162150,10669 2005-03-16,162150,10679 2005-03-17,162150,10679 2005-03-18,162150,10679 2005-03-21,162150,10679 2005-03-22,162150,10679 2005-03-23,162150,10689 2005-03-24,162150,10689 2005-03-28,162150,10689 2005-03-29,162150,10689 2005-03-30,162150,10689 2005-03-31,162150,10699 2005-04-01,162150,10699 2005-04-04,162150,10721 2005-04-05,162150,10744 2005-04-06,162150,10766 2005-04-07,162150,10819 2005-04-08,162150,10706 2005-04-11,162150,10676 2005-04-12,162150,10744 2005-04-13,162150,10593 2005-04-14,162150,10442 2005-04-15,162150,10292 2005-04-18,162150,10337 2005-04-19,162150,10473 2005-04-20,162150,10337 2005-04-21,162150,10518 2005-04-22,162150,10405 2005-04-25,162150,10533 2005-04-26,162150,10427 2005-04-27,162150,10427 2005-04-28,162150,10427 2005-04-29,162150,10437 2005-05-02,162150,10437 2005-05-03,162150,10437 2005-05-04,162150,10437 2005-05-05,162150,10437 2005-05-06,162150,10437 2005-05-09,162150,10447 2005-05-10,162150,10447 2005-05-11,162150,10447 2005-05-12,162150,10320 2005-05-13,162150,10254 2005-05-16,162150,10372 2005-05-17,162150,10439 2005-05-18,162150,10603 2005-05-19,162150,10662 2005-05-20,162150,10662 2005-05-23,162150,10721 2005-05-24,162150,10729 2005-05-25,162150,10647 2005-05-26,162150,10751 2005-05-27,162150,10796 2005-05-31,162150,10803 2005-06-01,162150,10900 2005-06-02,162150,10937 2005-06-03,162150,10885 2005-06-06,162150,10914 2005-06-07,162150,10929 2005-06-08,162150,10885 2005-06-09,162150,10966 2005-06-10,162150,10966 2005-06-13,162150,11011 2005-06-14,162150,11011 2005-06-15,162150,11011 2005-06-16,162150,11011 2005-06-17,162150,11021 2005-06-20,162150,11021 2005-06-21,162150,11021 2005-06-22,162150,11021 2005-06-23,162150,11021 2005-06-24,162150,11021 2005-06-27,162150,11031 2005-06-28,162150,11031 2005-06-29,162150,11031 2005-06-30,162150,11031 2005-07-01,162150,11031 2005-07-05,162150,11041 2005-07-06,162150,11041 2005-07-07,162150,11041 2005-07-08,162150,11041 2005-07-11,162150,11051 2005-07-12,162150,11051 2005-07-13,162150,11051 2005-07-14,162150,11051 2005-07-15,162150,11051 2005-07-18,162150,11051 2005-07-19,162150,11187 2005-07-20,162150,11273 2005-07-21,162150,11158 2005-07-22,162150,11258 2005-07-25,162150,11187 2005-07-26,162150,11237 2005-07-27,162150,11266 2005-07-28,162150,11373 2005-07-29,162150,11337 2005-08-01,162150,11380 2005-08-02,162150,11451 2005-08-03,162150,11408 2005-08-04,162150,11287 2005-08-05,162150,11158 2005-08-08,162150,11158 2005-08-09,162150,11158 2005-08-10,162150,11158 2005-08-11,162150,11158 2005-08-12,162150,11169 2005-08-15,162150,11169 2005-08-16,162150,11169 2005-08-17,162150,11169 2005-08-18,162150,11169 2005-08-19,162150,11190 2005-08-22,162150,11234 2005-08-23,162150,11219 2005-08-24,162150,11212 2005-08-25,162150,11234 2005-08-26,162150,11132 2005-08-29,162150,11212 2005-08-30,162150,11198 2005-08-31,162150,11379 2005-09-01,162150,11415 2005-09-02,162150,11342 2005-09-06,162150,11353 2005-09-07,162150,11353 2005-09-08,162150,11353 2005-09-09,162150,11353 2005-09-12,162150,11363 2005-09-13,162150,11363 2005-09-14,162150,11363 2005-09-15,162150,11363 2005-09-16,162150,11363 2005-09-19,162150,11363 2005-09-20,162150,11373 2005-09-21,162150,11373 2005-09-22,162150,11381 2005-09-23,162150,11440 2005-09-26,162150,11506 2005-09-27,162150,11491 2005-09-28,162150,11476 2005-09-29,162150,11609 2005-09-30,162150,11675 2005-10-03,162150,11742 2005-10-04,162150,11616 2005-10-05,162150,11359 2005-10-06,162150,11248 2005-10-07,162150,11314 2005-10-11,162150,11145 2005-10-12,162150,10990 2005-10-13,162150,10968 2005-10-14,162150,11123 2005-10-17,162150,11167 2005-10-18,162150,11027 2005-10-19,162150,11189 2005-10-20,162150,11034 2005-10-21,162150,11145 2005-10-24,162150,11359 2005-10-25,162150,11322 2005-10-26,162150,11263 2005-10-27,162150,11049 2005-10-28,162150,11219 2005-10-31,162150,11403 2005-11-01,162150,11388 2005-11-02,162150,11572 2005-11-03,162150,11624 2005-11-04,162150,11609 2005-11-07,162150,11646 2005-11-08,162150,11587 2005-11-09,162150,11587 2005-11-10,162150,11587 2005-11-14,162150,11597 2005-11-15,162150,11597 2005-11-16,162150,11597 2005-11-17,162150,11597 2005-11-18,162150,11597 2005-11-21,162150,11608 2005-11-22,162150,11608 2005-11-23,162150,11608 2005-11-25,162150,11608 2005-11-28,162150,11618 2005-11-29,162150,11618 2005-11-30,162150,11618 2005-12-01,162150,11618 2005-12-02,162150,11632 2005-12-05,162150,11576 2005-12-06,162150,11583 2005-12-07,162150,11534 2005-12-08,162150,11569 2005-12-09,162150,11611 2005-12-12,162150,11632 2005-12-13,162150,11639 2005-12-14,162150,11668 2005-12-15,162150,11604 2005-12-16,162150,11569 2005-12-19,162150,11435 2005-12-20,162150,11456 2005-12-21,162150,11534 2005-12-22,162150,11604 2005-12-23,162150,11632 2005-12-27,162150,11498 2005-12-28,162150,11498 2005-12-29,162150,11498 2005-12-30,162150,11509 2006-01-03,162150,11509 2006-01-04,162150,11599 2006-01-05,162150,11620 2006-01-06,162150,11746 2006-01-09,162150,11843 2006-01-10,162150,11899 2006-01-11,162150,11906 2006-01-12,162150,11836 2006-01-13,162150,11850 2006-01-17,162150,11801 2006-01-18,162150,11781 2006-01-19,162150,11913 2006-01-20,162150,11732 2006-01-23,162150,11781 2006-01-24,162150,11906 2006-01-25,162150,11850 2006-01-26,162150,11976 2006-01-27,162150,12039 2006-01-30,162150,12052 2006-01-31,162150,12101 2006-02-01,162150,12094 2006-02-02,162150,11983 2006-02-03,162150,11934 2006-02-06,162150,11990 2006-02-07,162150,11822 2006-02-08,162150,11857 2006-02-09,162150,11815 2006-02-10,162150,11808 2006-02-13,162150,11704 2006-02-14,162150,11802 2006-02-15,162150,11864 2006-02-16,162150,11864 2006-02-17,162150,11864 2006-02-21,162150,11875 2006-02-22,162150,11875 2006-02-23,162150,11875 2006-02-24,162150,11875 2006-02-27,162150,11885 2006-02-28,162150,11885 2006-03-01,162150,11885 2006-03-02,162150,11885 2006-03-03,162150,11885 2006-03-06,162150,11896 2006-03-07,162150,11896 2006-03-08,162150,11889 2006-03-09,162150,11847 2006-03-10,162150,11931 2006-03-13,162150,11966 2006-03-14,162150,12092 2006-03-15,162150,12176 2006-03-16,162150,12176 2006-03-17,162150,12176 2006-03-20,162150,12186 2006-03-21,162150,12186 2006-03-22,162150,12186 2006-03-23,162150,12186 2006-03-24,162150,12186 2006-03-27,162150,12197 2006-03-28,162150,12197 2006-03-29,162150,12197 2006-03-30,162150,12197 2006-03-31,162150,12197 2006-04-03,162150,12208 2006-04-04,162150,12249 2006-04-05,162150,12318 2006-04-06,162150,12311 2006-04-07,162150,12187 2006-04-10,162150,12146 2006-04-11,162150,12022 2006-04-12,162150,12064 2006-04-13,162150,12098 2006-04-17,162150,12084 2006-04-18,162150,12325 2006-04-19,162150,12442 2006-04-20,162150,12407 2006-04-21,162150,12387 2006-04-24,162150,12332 2006-04-25,162150,12290 2006-04-26,162150,12277 2006-04-27,162150,12263 2006-04-28,162150,12263 2006-05-01,162150,12263 2006-05-02,162150,12263 2006-05-03,162150,12263 2006-05-04,162150,12274 2006-05-05,162150,12274 2006-05-08,162150,12274 2006-05-09,162150,12274 2006-05-10,162150,12285 2006-05-11,162150,12082 2006-05-12,162150,11873 2006-05-15,162150,11799 2006-05-16,162150,11792 2006-05-17,162150,11603 2006-05-18,162150,11502 2006-05-19,162150,11549 2006-05-22,162150,11434 2006-05-23,162150,11387 2006-05-24,162150,11353 2006-05-25,162150,11535 2006-05-26,162150,11623 2006-05-30,162150,11414 2006-05-31,162150,11562 2006-06-01,162150,11758 2006-06-02,162150,11792 2006-06-05,162150,11522 2006-06-06,162150,11441 2006-06-07,162150,11367 2006-06-08,162150,11333 2006-06-09,162150,11306 2006-06-12,162150,11049 2006-06-13,162150,10867 2006-06-14,162150,10867 2006-06-15,162150,10867 2006-06-16,162150,10877 2006-06-19,162150,10877 2006-06-20,162150,10877 2006-06-21,162150,10877 2006-06-22,162150,10877 2006-06-23,162150,10886 2006-06-26,162150,10886 2006-06-27,162150,10886 2006-06-28,162150,10886 2006-06-29,162150,10896 2006-06-30,162150,10896 2006-07-03,162150,10896 2006-07-05,162150,10905 2006-07-06,162150,10905 2006-07-07,162150,10905 2006-07-10,162150,10905 2006-07-11,162150,10915 2006-07-12,162150,10915 2006-07-13,162150,10915 2006-07-14,162150,10915 2006-07-17,162150,10924 2006-07-18,162150,10924 2006-07-19,162150,11192 2006-07-20,162150,10958 2006-07-21,162150,10784 2006-07-24,162150,11025 2006-07-25,162150,11132 2006-07-26,162150,11118 2006-07-27,162150,10998 2006-07-28,162150,11172 2006-07-31,162150,11199 2006-08-01,162150,11092 2006-08-02,162150,11172 2006-08-03,162150,11239 2006-08-04,162150,11205 2006-08-07,162150,11145 2006-08-08,162150,11145 2006-08-09,162150,11145 2006-08-10,162150,11155 2006-08-11,162150,11155 2006-08-14,162150,11155 2006-08-15,162150,11155 2006-08-16,162150,11155 2006-08-17,162150,11165 2006-08-18,162150,11165 2006-08-21,162150,11092 2006-08-22,162150,11112 2006-08-23,162150,11007 2006-08-24,162150,11007 2006-08-25,162150,11007 2006-08-28,162150,11092 2006-08-29,162150,11171 2006-08-30,162150,11217 2006-08-31,162150,11257 2006-09-01,162150,11296 2006-09-05,162150,11356 2006-09-06,162150,11356 2006-09-07,162150,11356 2006-09-08,162150,11356 2006-09-11,162150,11366 2006-09-12,162150,11366 2006-09-13,162150,11366 2006-09-14,162150,11366 2006-09-15,162150,11366 2006-09-18,162150,11375 2006-09-19,162150,11375 2006-09-20,162150,11375 2006-09-21,162150,11375 2006-09-22,162150,11289 2006-09-25,162150,11382 2006-09-26,162150,11448 2006-09-27,162150,11502 2006-09-28,162150,11508 2006-09-29,162150,11455 2006-10-02,162150,11375 2006-10-03,162150,11349 2006-10-04,162150,11528 2006-10-05,162150,11668 2006-10-06,162150,11615 2006-10-10,162150,11721 2006-10-11,162150,11674 2006-10-12,162150,11847 2006-10-13,162150,11914 2006-10-16,162150,12013 2006-10-17,162150,11934 2006-10-18,162150,11920 2006-10-19,162150,11967 2006-10-20,162150,11894 2006-10-23,162150,11933 2006-10-24,162150,11947 2006-10-25,162150,12013 2006-10-26,162150,12139 2006-10-27,162150,12013 2006-10-30,162150,12046 2006-10-31,162150,12027 2006-11-01,162150,11867 2006-11-02,162150,11840 2006-11-03,162150,11880 2006-11-06,162150,12027 2006-11-07,162150,12046 2006-11-08,162150,12126 2006-11-09,162150,12126 2006-11-10,162150,12137 2006-11-13,162150,12137 2006-11-14,162150,12137 2006-11-15,162150,12137 2006-11-16,162150,12147 2006-11-17,162150,12147 2006-11-20,162150,12147 2006-11-21,162150,12147 2006-11-22,162150,12147 2006-11-24,162150,12157 2006-11-27,162150,12157 2006-11-28,162150,12157 2006-11-29,162150,12157 2006-11-30,162150,12168 2006-12-01,162150,12168 2006-12-04,162150,12324 2006-12-05,162150,12357 2006-12-06,162150,12357 2006-12-07,162150,12305 2006-12-08,162150,12305 2006-12-11,162150,12305 2006-12-12,162150,12252 2006-12-13,162150,12259 2006-12-14,162150,12337 2006-12-15,162150,12324 2006-12-18,162150,12200 2006-12-19,162150,12207 2006-12-20,162150,12220 2006-12-21,162150,12161 2006-12-22,162150,12122 2006-12-26,162150,12194 2006-12-27,162150,12311 2006-12-28,162150,12311 2006-12-29,162150,12311 2007-01-03,162150,12322 2007-01-04,162150,12354 2007-01-05,162150,12203 2007-01-08,162150,12236 2007-01-09,162150,12269 2007-01-10,162150,12315 2007-01-11,162150,12446 2007-01-12,162150,12532 2007-01-16,162150,12519 2007-01-17,162150,12499 2007-01-18,162150,12381 2007-01-19,162150,12466 2007-01-22,162150,12394 2007-01-23,162150,12486 2007-01-24,162150,12604 2007-01-25,162150,12473 2007-01-26,162150,12505 2007-01-29,162150,12565 2007-01-30,162150,12637 2007-01-31,162150,12709 2007-02-01,162150,12814 2007-02-02,162150,12847 2007-02-05,162150,12834 2007-02-06,162150,12880 2007-02-07,162150,12952 2007-02-08,162150,12952 2007-02-09,162150,12840 2007-02-12,162150,12781 2007-02-13,162150,12886 2007-02-14,162150,12945 2007-02-15,162150,12965 2007-02-16,162150,12965 2007-02-20,162150,12976 2007-02-21,162150,12976 2007-02-22,162150,12976 2007-02-23,162150,12987 2007-02-26,162150,12987 2007-02-27,162150,12987 2007-02-28,162150,12987 2007-03-01,162150,12987 2007-03-02,162150,12998 2007-03-05,162150,12998 2007-03-06,162150,12998 2007-03-07,162150,12998 2007-03-08,162150,13094 2007-03-09,162150,13142 2007-03-12,162150,13197 2007-03-13,162150,12923 2007-03-14,162150,12978 2007-03-15,162150,13081 2007-03-16,162150,13081 2007-03-19,162150,13081 2007-03-20,162150,13081 2007-03-21,162150,13081 2007-03-22,162150,13092 2007-03-23,162150,13092 2007-03-26,162150,13092 2007-03-27,162150,13092 2007-03-28,162150,13103 2007-03-29,162150,13103 2007-03-30,162150,13103 2007-04-02,162150,13103 2007-04-03,162150,13216 2007-04-04,162150,13223 2007-04-05,162150,13263 2007-04-09,162150,13277 2007-04-10,162150,13317 2007-04-11,162150,13230 2007-04-12,162150,13317 2007-04-13,162150,13384 2007-04-16,162150,13518 2007-04-17,162150,13497 2007-04-18,162150,13464 2007-04-19,162150,13397 2007-04-20,162150,13511 2007-04-23,162150,13518 2007-04-24,162150,13498 2007-04-25,162150,13591 2007-04-26,162150,13618 2007-04-27,162150,13618 2007-04-30,162150,13629 2007-05-01,162150,13629 2007-05-02,162150,13629 2007-05-03,162150,13629 2007-05-04,162150,13629 2007-05-07,162150,13641 2007-05-08,162150,13641 2007-05-09,162150,13641 2007-05-10,162150,13641 2007-05-11,162150,13789 2007-05-14,162150,13708 2007-05-15,162150,13614 2007-05-16,162150,13688 2007-05-17,162150,13661 2007-05-18,162150,13756 2007-05-21,162150,13891 2007-05-22,162150,13965 2007-05-23,162150,13925 2007-05-24,162150,13722 2007-05-25,162150,13810 2007-05-29,162150,13918 2007-05-30,162150,14046 2007-05-31,162150,14107 2007-06-01,162150,14195 2007-06-04,162150,14242 2007-06-05,162150,14154 2007-06-06,162150,13999 2007-06-07,162150,13729 2007-06-08,162150,13871 2007-06-11,162150,13871 2007-06-12,162150,13729 2007-06-13,162150,13884 2007-06-14,162150,13884 2007-06-15,162150,13884 2007-06-18,162150,13884 2007-06-19,162150,13896 2007-06-20,162150,13896 2007-06-21,162150,13896 2007-06-22,162150,13896 2007-06-25,162150,13907 2007-06-26,162150,13907 2007-06-27,162150,13907 2007-06-28,162150,13907 2007-06-29,162150,13907 2007-07-02,162150,13919 2007-07-03,162150,13919 2007-07-05,162150,13919 2007-07-06,162150,13919 2007-07-09,162150,13930 2007-07-10,162150,13930 2007-07-11,162150,13930 2007-07-12,162150,13930 2007-07-13,162150,13942 2007-07-16,162150,13942 2007-07-17,162150,13942 2007-07-18,162150,13909 2007-07-19,162150,13982 2007-07-20,162150,13816 2007-07-23,162150,13803 2007-07-24,162150,13479 2007-07-25,162150,13466 2007-07-26,162150,13155 2007-07-27,162150,12970 2007-07-30,162150,13089 2007-07-31,162150,12976 2007-08-01,162150,12976 2007-08-02,162150,13082 2007-08-03,162150,12705 2007-08-06,162150,12838 2007-08-07,162150,12950 2007-08-08,162150,12950 2007-08-09,162150,12950 2007-08-10,162150,12950 2007-08-13,162150,12961 2007-08-14,162150,12961 2007-08-15,162150,12961 2007-08-16,162150,12961 2007-08-17,162150,12961 2007-08-20,162150,12971 2007-08-21,162150,13012 2007-08-22,162150,13192 2007-08-23,162150,13118 2007-08-24,162150,13292 2007-08-27,162150,13158 2007-08-28,162150,12851 2007-08-29,162150,13132 2007-08-30,162150,13092 2007-08-31,162150,13272 2007-09-04,162150,13432 2007-09-05,162150,13312 2007-09-06,162150,13312 2007-09-07,162150,13323 2007-09-10,162150,13323 2007-09-11,162150,13323 2007-09-12,162150,13323 2007-09-13,162150,13323 2007-09-14,162150,13334 2007-09-17,162150,13334 2007-09-18,162150,13334 2007-09-19,162150,13334 2007-09-20,162150,13345 2007-09-21,162150,13345 2007-09-24,162150,13260 2007-09-25,162150,13240 2007-09-26,162150,13332 2007-09-27,162150,13430 2007-09-28,162150,13371 2007-10-01,162150,13593 2007-10-02,162150,13665 2007-10-03,162150,13586 2007-10-04,162150,13619 2007-10-05,162150,13828 2007-10-09,162150,13887 2007-10-10,162150,13900 2007-10-11,162150,13789 2007-10-12,162150,13874 2007-10-15,162150,13736 2007-10-16,162150,13639 2007-10-17,162150,13665 2007-10-18,162150,13671 2007-10-19,162150,13312 2007-10-22,162150,13417 2007-10-23,162150,13541 2007-10-24,162150,13488 2007-10-25,162150,13423 2007-10-26,162150,13599 2007-10-29,162150,13645 2007-10-30,162150,13554 2007-10-31,162150,13750 2007-11-01,162150,13371 2007-11-02,162150,13384 2007-11-05,162150,13260 2007-11-06,162150,13423 2007-11-07,162150,13084 2007-11-08,162150,13123 2007-11-09,162150,13123 2007-11-13,162150,13134 2007-11-14,162150,13134 2007-11-15,162150,13134 2007-11-16,162150,13134 2007-11-19,162150,13144 2007-11-20,162150,13144 2007-11-21,162150,13144 2007-11-23,162150,13144 2007-11-26,162150,13155 2007-11-27,162150,13155 2007-11-28,162150,13155 2007-11-29,162150,13155 2007-11-30,162150,13155 2007-12-03,162150,13166 2007-12-04,162150,13079 2007-12-05,162150,13252 2007-12-06,162150,13525 2007-12-07,162150,13559 2007-12-10,162150,13665 2007-12-11,162150,13279 2007-12-12,162150,13299 2007-12-13,162150,13279 2007-12-14,162150,13079 2007-12-17,162150,12833 2007-12-18,162150,12953 2007-12-19,162150,12979 2007-12-20,162150,13126 2007-12-21,162150,13346 2007-12-24,162150,13486 2007-12-26,162150,13499 2007-12-27,162150,13239 2007-12-28,162150,13239 2007-12-31,162150,13250 2008-01-02,162150,13250 2008-01-03,162150,13141 2008-01-04,162150,12755 2008-01-07,162150,12728 2008-01-08,162150,12456 2008-01-09,162150,12510 2008-01-10,162150,12646 2008-01-11,162150,12443 2008-01-14,162150,12544 2008-01-15,162150,12273 2008-01-16,162150,12239 2008-01-17,162150,11927 2008-01-18,162150,11852 2008-01-22,162150,11812 2008-01-23,162150,12103 2008-01-24,162150,12205 2008-01-25,162150,12124 2008-01-28,162150,12368 2008-01-29,162150,12463 2008-01-30,162150,12334 2008-01-31,162150,12585 2008-02-01,162150,12870 2008-02-04,162150,12768 2008-02-05,162150,12429 2008-02-06,162150,12280 2008-02-07,162150,12402 2008-02-08,162150,12395 2008-02-11,162150,12456 2008-02-12,162150,12504 2008-02-13,162150,12721 2008-02-14,162150,12524 2008-02-15,162150,12483 2008-02-19,162150,12483 2008-02-20,162150,12483 2008-02-21,162150,12483 2008-02-22,162150,12483 2008-02-25,162150,12493 2008-02-26,162150,12493 2008-02-27,162150,12493 2008-02-28,162150,12493 2008-02-29,162150,12493 2008-03-03,162150,12504 2008-03-04,162150,12504 2008-03-05,162150,12504 2008-03-06,162150,12504 2008-03-07,162150,12504 2008-03-10,162150,12211 2008-03-11,162150,12632 2008-03-12,162150,12546 2008-03-13,162150,12703 2008-03-14,162150,12446 2008-03-17,162150,12168 2008-03-18,162150,12168 2008-03-19,162150,12168 2008-03-20,162150,12178 2008-03-24,162150,12178 2008-03-25,162150,12178 2008-03-26,162150,12178 2008-03-27,162150,12178 2008-03-28,162150,12178 2008-03-31,162150,12188 2008-04-01,162150,12188 2008-04-02,162150,12227 2008-04-03,162150,12267 2008-04-04,162150,12300 2008-04-07,162150,12320 2008-04-08,162150,12313 2008-04-09,162150,12122 2008-04-10,162150,12241 2008-04-11,162150,11983 2008-04-14,162150,11950 2008-04-15,162150,12016 2008-04-16,162150,12333 2008-04-17,162150,12280 2008-04-18,162150,12452 2008-04-21,162150,12432 2008-04-22,162150,12261 2008-04-23,162150,12294 2008-04-24,162150,12399 2008-04-25,162150,12399 2008-04-28,162150,12399 2008-04-29,162150,12399 2008-04-30,162150,12399 2008-05-01,162150,12399 2008-05-02,162150,12409 2008-05-05,162150,12409 2008-05-06,162150,12409 2008-05-07,162150,12409 2008-05-08,162150,12409 2008-05-09,162150,12409 2008-05-12,162150,12419 2008-05-13,162150,12497 2008-05-14,162150,12510 2008-05-15,162150,12632 2008-05-16,162150,12664 2008-05-19,162150,12639 2008-05-20,162150,12600 2008-05-21,162150,12413 2008-05-22,162150,12471 2008-05-23,162150,12348 2008-05-27,162150,12464 2008-05-28,162150,12568 2008-05-29,162150,12658 2008-05-30,162150,12755 2008-06-02,162150,12664 2008-06-03,162150,12651 2008-06-04,162150,12671 2008-06-05,162150,12948 2008-06-06,162150,12619 2008-06-09,162150,12555 2008-06-10,162150,12471 2008-06-11,162150,12265 2008-06-12,162150,12277 2008-06-13,162150,12277 2008-06-16,162150,12277 2008-06-17,162150,12287 2008-06-18,162150,12287 2008-06-19,162150,12287 2008-06-20,162150,12287 2008-06-23,162150,12287 2008-06-24,162150,12297 2008-06-25,162150,12297 2008-06-26,162150,12297 2008-06-27,162150,12297 2008-06-30,162150,12297 2008-07-01,162150,12307 2008-07-02,162150,12308 2008-07-03,162150,12310 2008-07-07,162150,12315 2008-07-08,162150,12316 2008-07-09,162150,12318 2008-07-10,162150,12319 2008-07-11,162150,12320 2008-07-14,162150,12324 2008-07-15,162150,12326 2008-07-16,162150,12327 2008-07-17,162150,12456 2008-07-18,162150,12439 2008-07-21,162150,12560 2008-07-22,162150,12739 2008-07-23,162150,12747 2008-07-24,162150,12393 2008-07-25,162150,12495 2008-07-28,162150,12315 2008-07-29,162150,12585 2008-07-30,162150,12740 2008-07-31,162150,12622 2008-08-01,162150,12616 2008-08-04,162150,12360 2008-08-05,162150,12613 2008-08-06,162150,12726 2008-08-07,162150,12525 2008-08-08,162150,12526 2008-08-11,162150,12530 2008-08-12,162150,12531 2008-08-13,162150,12533 2008-08-14,162150,12534 2008-08-15,162150,12535 2008-08-18,162150,12539 2008-08-19,162150,12541 2008-08-20,162150,12542 2008-08-21,162150,12502 2008-08-22,162150,12647 2008-08-25,162150,12400 2008-08-26,162150,12454 2008-08-27,162150,12601 2008-08-28,162150,12808 2008-08-29,162150,12689 2008-09-02,162150,12598 2008-09-03,162150,12550 2008-09-04,162150,12551 2008-09-05,162150,12553 2008-09-08,162150,12556 2008-09-09,162150,12558 2008-09-10,162150,12559 2008-09-11,162150,12560 2008-09-12,162150,12562 2008-09-15,162150,12566 2008-09-16,162150,12567 2008-09-17,162150,12568 2008-09-18,162150,12569 2008-09-19,162150,12571 2008-09-22,162150,11961 2008-09-23,162150,11800 2008-09-24,162150,11690 2008-09-25,162150,11798 2008-09-26,162150,11734 2008-09-29,162150,10908 2008-09-30,162150,11285 2008-10-01,162150,11199 2008-10-02,162150,10591 2008-10-03,162150,10340 2008-10-06,162150,9858 2008-10-07,162150,9290 2008-10-08,162150,9122 2008-10-09,162150,8446 2008-10-10,162150,8538 2008-10-14,162150,9242 2008-10-15,162150,8382 2008-10-16,162150,8743 2008-10-17,162150,8749 2008-10-20,162150,9117 2008-10-21,162150,8876 2008-10-22,162150,8374 2008-10-23,162150,8158 2008-10-24,162150,7885 2008-10-27,162150,7525 2008-10-28,162150,8078 2008-10-29,162150,8265 2008-10-30,162150,8625 2008-10-31,162150,8916 2008-11-03,162150,8920 2008-11-04,162150,9121 2008-11-05,162150,8659 2008-11-06,162150,8270 2008-11-07,162150,8456 2008-11-10,162150,8252 2008-11-12,162150,8253 2008-11-13,162150,8254 2008-11-14,162150,8255 2008-11-17,162150,8258 2008-11-18,162150,8258 2008-11-19,162150,8259 2008-11-20,162150,8260 2008-11-21,162150,8261 2008-11-24,162150,8264 2008-11-25,162150,8264 2008-11-26,162150,8265 2008-11-28,162150,8269 2008-12-01,162150,8270 2008-12-02,162150,8664 2008-12-03,162150,8886 2008-12-04,162150,8588 2008-12-05,162150,8965 2008-12-08,162150,9356 2008-12-09,162150,9139 2008-12-10,162150,9332 2008-12-11,162150,8903 2008-12-12,162150,9156 2008-12-15,162150,8915 2008-12-16,162150,9456 2008-12-17,162150,9531 2008-12-18,162150,9366 2008-12-19,162150,9452 2008-12-22,162150,9226 2008-12-23,162150,9157 2008-12-24,162150,9172 2008-12-26,162150,9174 2008-12-29,162150,9176 2008-12-30,162150,9177 2008-12-31,162150,9177 2009-01-02,162150,9179 2009-01-05,162150,9214 2009-01-06,162150,9384 2009-01-07,162150,9082 2009-01-08,162150,9186 2009-01-09,162150,8903 2009-01-12,162150,8648 2009-01-13,162150,8737 2009-01-14,162150,8383 2009-01-15,162150,8511 2009-01-16,162150,8590 2009-01-20,162150,8034 2009-01-21,162150,8411 2009-01-22,162150,8199 2009-01-23,162150,8246 2009-01-26,162150,8298 2009-01-27,162150,8393 2009-01-28,162150,8723 2009-01-29,162150,8397 2009-01-30,162150,8232 2009-02-02,162150,8280 2009-02-03,162150,8345 2009-02-04,162150,8328 2009-02-05,162150,8432 2009-02-06,162150,8729 2009-02-09,162150,8712 2009-02-10,162150,8341 2009-02-11,162150,8381 2009-02-12,162150,8422 2009-02-13,162150,8359 2009-02-17,162150,7983 2009-02-18,162150,7983 2009-02-19,162150,7984 2009-02-20,162150,7985 2009-02-23,162150,7987 2009-02-24,162150,7987 2009-02-25,162150,7988 2009-02-26,162150,7988 2009-02-27,162150,7990 2009-03-02,162150,7991 2009-03-03,162150,7991 2009-03-04,162150,7992 2009-03-05,162150,7993 2009-03-06,162150,7993 2009-03-09,162150,7886 2009-03-10,162150,8458 2009-03-11,162150,8464 2009-03-12,162150,8890 2009-03-13,162150,8927 2009-03-16,162150,8799 2009-03-17,162150,8800 2009-03-18,162150,8801 2009-03-19,162150,8801 2009-03-20,162150,8802 2009-03-23,162150,8804 2009-03-24,162150,8805 2009-03-25,162150,8806 2009-03-26,162150,8806 2009-03-27,162150,8807 2009-03-30,162150,8809 2009-03-31,162150,8810 2009-04-01,162150,8811 2009-04-02,162150,9193 2009-04-03,162150,9355 2009-04-06,162150,9222 2009-04-07,162150,8924 2009-04-08,162150,9084 2009-04-09,162150,9564 2009-04-13,162150,9574 2009-04-14,162150,9324 2009-04-15,162150,9453 2009-04-16,162150,9687 2009-04-17,162150,9783 2009-04-20,162150,9271 2009-04-21,162150,9561 2009-04-22,162150,9544 2009-04-23,162150,9520 2009-04-24,162150,9769 2009-04-27,162150,9633 2009-04-28,162150,9633 2009-04-29,162150,9634 2009-04-30,162150,9635 2009-05-01,162150,9635 2009-05-04,162150,9638 2009-05-05,162150,9638 2009-05-06,162150,9639 2009-05-07,162150,9640 2009-05-08,162150,9641 2009-05-11,162150,9643 2009-05-12,162150,9644 2009-05-13,162150,9236 2009-05-14,162150,9390 2009-05-15,162150,9297 2009-05-18,162150,9664 2009-05-19,162150,9672 2009-05-20,162150,9633 2009-05-21,162150,9459 2009-05-22,162150,9412 2009-05-26,162150,9764 2009-05-27,162150,9597 2009-05-28,162150,9676 2009-05-29,162150,9828 2009-06-01,162150,10163 2009-06-02,162150,10212 2009-06-03,162150,10039 2009-06-04,162150,10199 2009-06-05,162150,10179 2009-06-08,162150,10108 2009-06-09,162150,10202 2009-06-10,162150,10155 2009-06-11,162150,10224 2009-06-12,162150,10225 2009-06-15,162150,10227 2009-06-16,162150,10228 2009-06-17,162150,10229 2009-06-18,162150,10230 2009-06-19,162150,10231 2009-06-22,162150,10234 2009-06-23,162150,10235 2009-06-24,162150,10236 2009-06-25,162150,10236 2009-06-26,162150,10237 2009-06-29,162150,10240 2009-06-30,162150,10241 2009-07-01,162150,10242 2009-07-02,162150,10243 2009-07-06,162150,10247 2009-07-07,162150,10247 2009-07-08,162150,10248 2009-07-09,162150,10249 2009-07-10,162150,10250 2009-07-13,162150,10253 2009-07-14,162150,10254 2009-07-15,162150,10255 2009-07-16,162150,10256 2009-07-17,162150,10231 2009-07-20,162150,10389 2009-07-21,162150,10392 2009-07-22,162150,10435 2009-07-23,162150,10726 2009-07-24,162150,10805 2009-07-27,162150,10856 2009-07-28,162150,10836 2009-07-29,162150,10750 2009-07-30,162150,10913 2009-07-31,162150,10912 2009-08-03,162150,11147 2009-08-04,162150,11224 2009-08-05,162150,11206 2009-08-06,162150,11096 2009-08-07,162150,11340 2009-08-10,162150,11343 2009-08-11,162150,11344 2009-08-12,162150,11345 2009-08-13,162150,11346 2009-08-14,162150,11347 2009-08-17,162150,11350 2009-08-18,162150,11351 2009-08-19,162150,11352 2009-08-20,162150,11353 2009-08-21,162150,11570 2009-08-24,162150,11549 2009-08-25,162150,11597 2009-08-26,162150,11594 2009-08-27,162150,11616 2009-08-28,162150,11610 2009-08-31,162150,11463 2009-09-01,162150,11198 2009-09-02,162150,11149 2009-09-03,162150,11150 2009-09-04,162150,11151 2009-09-08,162150,11155 2009-09-09,162150,11156 2009-09-10,162150,11157 2009-09-11,162150,11158 2009-09-14,162150,11161 2009-09-15,162150,11162 2009-09-16,162150,11163 2009-09-17,162150,11164 2009-09-18,162150,11165 2009-09-21,162150,11168 2009-09-22,162150,11273 2009-09-23,162150,11123 2009-09-24,162150,10921 2009-09-25,162150,10859 2009-09-28,162150,11092 2009-09-29,162150,11097 2009-09-30,162150,11024 2009-10-01,162150,10683 2009-10-02,162150,10602 2009-10-05,162150,10811 2009-10-06,162150,10969 2009-10-07,162150,10982 2009-10-08,162150,11116 2009-10-09,162150,11200 2009-10-13,162150,11177 2009-10-14,162150,11383 2009-10-15,162150,11408 2009-10-16,162150,11285 2009-10-19,162150,11397 2009-10-20,162150,11277 2009-10-21,162150,11150 2009-10-22,162150,11277 2009-10-23,162150,11093 2009-10-26,162150,10949 2009-10-27,162150,10829 2009-10-28,162150,10480 2009-10-29,162150,10720 2009-10-30,162150,10417 2009-11-02,162150,10434 2009-11-03,162150,10586 2009-11-04,162150,10519 2009-11-05,162150,10787 2009-11-06,162150,10773 2009-11-09,162150,11001 2009-11-10,162150,11002 2009-11-12,162150,11004 2009-11-13,162150,11004 2009-11-16,162150,11007 2009-11-17,162150,11008 2009-11-18,162150,11009 2009-11-19,162150,11010 2009-11-20,162150,11011 2009-11-23,162150,11014 2009-11-24,162150,11015 2009-11-25,162150,11016 2009-11-27,162150,11018 2009-11-30,162150,11021 2009-12-01,162150,11021 2009-12-02,162150,11107 2009-12-03,162150,10988 2009-12-04,162150,11156 2009-12-07,162150,11157 2009-12-08,162150,11069 2009-12-09,162150,11079 2009-12-10,162150,11097 2009-12-11,162150,11177 2009-12-14,162150,11345 2009-12-15,162150,11320 2009-12-16,162150,11396 2009-12-17,162150,11277 2009-12-18,162150,11375 2009-12-21,162150,11491 2009-12-22,162150,11584 2009-12-23,162150,11678 2009-12-24,162150,11740 2009-12-28,162150,11744 2009-12-29,162150,11745 2009-12-30,162150,11746 2009-12-31,162150,11747 2010-01-04,162150,11750 2010-01-05,162150,11781 2010-01-06,162150,11813 2010-01-07,162150,11877 2010-01-08,162150,11932 2010-01-11,162150,11932 2010-01-12,162150,11768 2010-01-13,162150,11903 2010-01-14,162150,11932 2010-01-15,162150,11782 2010-01-19,162150,11951 2010-01-20,162150,11854 2010-01-21,162150,11709 2010-01-22,162150,11473 2010-01-25,162150,11490 2010-01-26,162150,11416 2010-01-27,162150,11500 2010-01-28,162150,11363 2010-01-29,162150,11246 2010-02-01,162150,11406 2010-02-02,162150,11525 2010-02-03,162150,11452 2010-02-04,162150,11063 2010-02-05,162150,11101 2010-02-08,162150,11023 2010-02-09,162150,11170 2010-02-10,162150,11169 2010-02-11,162150,11359 2010-02-12,162150,11449 2010-02-16,162150,11642 2010-02-17,162150,11643 2010-02-18,162150,11644 2010-02-19,162150,11645 2010-02-22,162150,11648 2010-02-23,162150,11649 2010-02-24,162150,11650 2010-02-25,162150,11651 2010-02-26,162150,11654 2010-03-01,162150,11655 2010-03-02,162150,11656 2010-03-03,162150,11657 2010-03-04,162150,11658 2010-03-05,162150,11659 2010-03-08,162150,11682 2010-03-09,162150,11714 2010-03-10,162150,11808 2010-03-11,162150,11847 2010-03-12,162150,11862 2010-03-15,162150,11818 2010-03-16,162150,11819 2010-03-17,162150,11820 2010-03-18,162150,11821 2010-03-19,162150,11822 2010-03-22,162150,11825 2010-03-23,162150,11826 2010-03-24,162150,11827 2010-03-25,162150,11828 2010-03-26,162150,11829 2010-03-29,162150,11833 2010-03-30,162150,11834 2010-03-31,162150,11835 2010-04-01,162150,11836 2010-04-05,162150,12044 2010-04-06,162150,12101 2010-04-07,162150,12046 2010-04-08,162150,12050 2010-04-09,162150,12139 2010-04-12,162150,12168 2010-04-13,162150,12197 2010-04-14,162150,12412 2010-04-15,162150,12420 2010-04-16,162150,12253 2010-04-19,162150,12196 2010-04-20,162150,12361 2010-04-21,162150,12407 2010-04-22,162150,12540 2010-04-23,162150,12675 2010-04-26,162150,12635 2010-04-27,162150,12319 2010-04-28,162150,12320 2010-04-29,162150,12321 2010-04-30,162150,12323 2010-05-03,162150,12326 2010-05-04,162150,12327 2010-05-05,162150,12328 2010-05-06,162150,12329 2010-05-07,162150,12330 2010-05-10,162150,12334 2010-05-11,162150,12335 2010-05-12,162150,12336 2010-05-13,162150,12234 2010-05-14,162150,11954 2010-05-17,162150,11966 2010-05-18,162150,11764 2010-05-19,162150,11632 2010-05-20,162150,11087 2010-05-21,162150,11265 2010-05-24,162150,11138 2010-05-25,162150,11130 2010-05-26,162150,11176 2010-05-27,162150,11645 2010-05-28,162150,11511 2010-06-01,162150,11185 2010-06-02,162150,11520 2010-06-03,162150,11632 2010-06-04,162150,11120 2010-06-07,162150,10868 2010-06-08,162150,10886 2010-06-09,162150,10902 2010-06-10,162150,11265 2010-06-11,162150,11411 2010-06-14,162150,11414 2010-06-15,162150,11414 2010-06-16,162150,11415 2010-06-17,162150,11416 2010-06-18,162150,11417 2010-06-21,162150,11420 2010-06-22,162150,11421 2010-06-23,162150,11422 2010-06-24,162150,11423 2010-06-25,162150,11424 2010-06-28,162150,11426 2010-06-29,162150,11427 2010-06-30,162150,11428 2010-07-01,162150,11429 2010-07-02,162150,11430 2010-07-06,162150,11433 2010-07-07,162150,11434 2010-07-08,162150,11435 2010-07-09,162150,11436 2010-07-12,162150,11438 2010-07-13,162150,11439 2010-07-14,162150,11440 2010-07-15,162150,11441 2010-07-16,162150,11441 2010-07-19,162150,11501 2010-07-20,162150,11693 2010-07-21,162150,11508 2010-07-22,162150,11868 2010-07-23,162150,12081 2010-07-26,162150,12313 2010-07-27,162150,12228 2010-07-28,162150,12066 2010-07-29,162150,12032 2010-07-30,162150,12063 2010-08-02,162150,12292 2010-08-03,162150,12187 2010-08-04,162150,12318 2010-08-05,162150,12232 2010-08-06,162150,12188 2010-08-09,162150,12191 2010-08-10,162150,12192 2010-08-11,162150,12192 2010-08-12,162150,12193 2010-08-13,162150,12194 2010-08-16,162150,12197 2010-08-17,162150,12197 2010-08-18,162150,12198 2010-08-19,162150,12199 2010-08-20,162150,12189 2010-08-23,162150,12061 2010-08-24,162150,11883 2010-08-25,162150,12010 2010-08-26,162150,11917 2010-08-27,162150,12210 2010-08-30,162150,11975 2010-08-31,162150,11985 2010-09-01,162150,12399 2010-09-02,162150,12556 2010-09-03,162150,12557 2010-09-07,162150,12560 2010-09-08,162150,12561 2010-09-09,162150,12561 2010-09-10,162150,12562 2010-09-13,162150,12564 2010-09-14,162150,12565 2010-09-15,162150,12566 2010-09-16,162150,12566 2010-09-17,162150,12567 2010-09-20,162150,12569 2010-09-21,162150,12570 2010-09-22,162150,12455 2010-09-23,162150,12352 2010-09-24,162150,12699 2010-09-27,162150,12661 2010-09-28,162150,12773 2010-09-29,162150,12796 2010-09-30,162150,12789 2010-10-01,162150,12838 2010-10-04,162150,12697 2010-10-05,162150,12998 2010-10-06,162150,12914 2010-10-07,162150,12903 2010-10-08,162150,13049 2010-10-12,162150,13119 2010-10-13,162150,13267 2010-10-14,162150,13219 2010-10-15,162150,13225 2010-10-18,162150,13308 2010-10-19,162150,13049 2010-10-20,162150,13215 2010-10-21,162150,13179 2010-10-22,162150,13274 2010-10-25,162150,13351 2010-10-26,162150,13350 2010-10-27,162150,13332 2010-10-28,162150,13302 2010-10-29,162150,13361 2010-11-01,162150,13335 2010-11-02,162150,13524 2010-11-03,162150,13559 2010-11-04,162150,13853 2010-11-05,162150,13917 2010-11-08,162150,13927 2010-11-09,162150,13927 2010-11-10,162150,13928 2010-11-12,162150,13930 2010-11-15,162150,13932 2010-11-16,162150,13933 2010-11-17,162150,13934 2010-11-18,162150,13935 2010-11-19,162150,13936 2010-11-22,162150,13938 2010-11-23,162150,13939 2010-11-24,162150,13940 2010-11-26,162150,13941 2010-11-29,162150,13944 2010-11-30,162150,13944 2010-12-01,162150,13945 2010-12-02,162150,14106 2010-12-03,162150,14209 2010-12-06,162150,14252 2010-12-07,162150,14278 2010-12-08,162150,14258 2010-12-09,162150,14315 2010-12-10,162150,14451 2010-12-13,162150,14399 2010-12-14,162150,14385 2010-12-15,162150,14308 2010-12-16,162150,14452 2010-12-17,162150,14505 2010-12-20,162150,14553 2010-12-21,162150,14690 2010-12-22,162150,14718 2010-12-23,162150,14688 2010-12-27,162150,14722 2010-12-28,162150,14723 2010-12-29,162150,14723 2010-12-30,162150,14724 2010-12-31,162150,14725 2011-01-03,162150,14728 2011-01-04,162150,14574 2011-01-05,162150,14701 2011-01-06,162150,14667 2011-01-07,162150,14631 2011-01-10,162150,14693 2011-01-11,162150,14756 2011-01-12,162150,14869 2011-01-13,162150,14854 2011-01-14,162150,14959 2011-01-18,162150,15008 2011-01-19,162150,14691 2011-01-20,162150,14551 2011-01-21,162150,14497 2011-01-24,162150,14628 2011-01-25,162150,14639 2011-01-26,162150,14833 2011-01-27,162150,14895 2011-01-28,162150,14575 2011-01-31,162150,14690 2011-02-01,162150,14959 2011-02-02,162150,14921 2011-02-03,162150,14967 2011-02-04,162150,15006 2011-02-07,162150,15143 2011-02-08,162150,15223 2011-02-09,162150,15157 2011-02-10,162150,15224 2011-02-11,162150,15382 2011-02-14,162150,15462 2011-02-15,162150,15367 2011-02-16,162150,15368 2011-02-17,162150,15369 2011-02-18,162150,15370 2011-02-22,162150,15375 2011-02-23,162150,15377 2011-02-24,162150,15378 2011-02-25,162150,15379 2011-02-28,162150,15383 2011-03-01,162150,15384 2011-03-02,162150,15385 2011-03-03,162150,15386 2011-03-04,162150,15388 2011-03-07,162150,15391 2011-03-08,162150,15577 2011-03-09,162150,15523 2011-03-10,162150,15181 2011-03-11,162150,15268 2011-03-14,162150,15180 2011-03-15,162150,15056 2011-03-16,162150,15057 2011-03-17,162150,15058 2011-03-18,162150,15060 2011-03-21,162150,15063 2011-03-22,162150,15065 2011-03-23,162150,15066 2011-03-24,162150,15067 2011-03-25,162150,15068 2011-03-28,162150,15072 2011-03-29,162150,15073 2011-03-30,162150,15075 2011-03-31,162150,15076 2011-04-01,162150,15077 2011-04-04,162150,15109 2011-04-05,162150,15164 2011-04-06,162150,15166 2011-04-07,162150,15088 2011-04-08,162150,14972 2011-04-11,162150,14863 2011-04-12,162150,14691 2011-04-13,162150,14736 2011-04-14,162150,14766 2011-04-15,162150,14888 2011-04-18,162150,14668 2011-04-19,162150,14724 2011-04-20,162150,14986 2011-04-21,162150,15098 2011-04-25,162150,15085 2011-04-26,162150,15227 2011-04-27,162150,15326 2011-04-28,162150,15327 2011-04-29,162150,15330 2011-05-02,162150,15333 2011-05-03,162150,15334 2011-05-04,162150,15335 2011-05-05,162150,15336 2011-05-06,162150,15337 2011-05-09,162150,15341 2011-05-10,162150,15342 2011-05-11,162150,15343 2011-05-12,162150,15431 2011-05-13,162150,15245 2011-05-16,162150,15063 2011-05-17,162150,14998 2011-05-18,162150,15230 2011-05-19,162150,15257 2011-05-20,162150,15162 2011-05-23,162150,14913 2011-05-24,162150,14876 2011-05-25,162150,15023 2011-05-26,162150,15175 2011-05-27,162150,15283 2011-05-31,162150,15456 2011-06-01,162150,15044 2011-06-02,162150,15040 2011-06-03,162150,14838 2011-06-06,162150,14599 2011-06-07,162150,14642 2011-06-08,162150,14492 2011-06-09,162150,14572 2011-06-10,162150,14342 2011-06-13,162150,14288 2011-06-14,162150,14289 2011-06-15,162150,14290 2011-06-16,162150,14291 2011-06-17,162150,14292 2011-06-20,162150,14295 2011-06-21,162150,14296 2011-06-22,162150,14297 2011-06-23,162150,14298 2011-06-24,162150,14299 2011-06-27,162150,14302 2011-06-28,162150,14303 2011-06-29,162150,14304 2011-06-30,162150,14305 2011-07-01,162150,14306 2011-07-05,162150,14310 2011-07-06,162150,14311 2011-07-07,162150,14312 2011-07-08,162150,14313 2011-07-11,162150,14316 2011-07-12,162150,14317 2011-07-13,162150,14318 2011-07-14,162150,14319 2011-07-15,162150,14320 2011-07-18,162150,14323 2011-07-19,162150,14618 2011-07-20,162150,14596 2011-07-21,162150,14742 2011-07-22,162150,14784 2011-07-25,162150,14630 2011-07-26,162150,14539 2011-07-27,162150,14136 2011-07-28,162150,14090 2011-07-29,162150,14059 2011-08-01,162150,13991 2011-08-02,162150,13549 2011-08-03,162150,13639 2011-08-04,162150,12799 2011-08-05,162150,12579 2011-08-08,162150,12582 2011-08-09,162150,12583 2011-08-10,162150,12583 2011-08-11,162150,12584 2011-08-12,162150,12585 2011-08-15,162150,12587 2011-08-16,162150,12588 2011-08-17,162150,12589 2011-08-18,162150,12590 2011-08-19,162150,12371 2011-08-22,162150,12355 2011-08-23,162150,12878 2011-08-24,162150,13055 2011-08-25,162150,12752 2011-08-26,162150,13084 2011-08-29,162150,13638 2011-08-30,162150,13705 2011-08-31,162150,13725 2011-09-01,162150,13464 2011-09-02,162150,13038 2011-09-06,162150,13041 2011-09-07,162150,13041 2011-09-08,162150,13042 2011-09-09,162150,13043 2011-09-12,162150,13045 2011-09-13,162150,13045 2011-09-14,162150,13046 2011-09-15,162150,13047 2011-09-16,162150,13047 2011-09-19,162150,13049 2011-09-20,162150,13050 2011-09-21,162150,13051 2011-09-22,162150,12579 2011-09-23,162150,12722 2011-09-26,162150,12961 2011-09-27,162150,13202 2011-09-28,162150,12742 2011-09-29,162150,12859 2011-09-30,162150,12507 2011-10-03,162150,11890 2011-10-04,162150,12449 2011-10-05,162150,12687 2011-10-06,162150,13011 2011-10-07,162150,12755 2011-10-11,162150,13282 2011-10-12,162150,13469 2011-10-13,162150,13473 2011-10-14,162150,13727 2011-10-17,162150,13337 2011-10-18,162150,13687 2011-10-19,162150,13442 2011-10-20,162150,13487 2011-10-21,162150,13788 2011-10-24,162150,14207 2011-10-25,162150,13837 2011-10-26,162150,14043 2011-10-27,162150,14657 2011-10-28,162150,14624 2011-10-31,162150,14270 2011-11-01,162150,13801 2011-11-02,162150,14107 2011-11-03,162150,14430 2011-11-04,162150,14406 2011-11-07,162150,14386 2011-11-08,162150,14543 2011-11-09,162150,14543 2011-11-10,162150,14544 2011-11-14,162150,14547 2011-11-15,162150,14548 2011-11-16,162150,14548 2011-11-17,162150,14549 2011-11-18,162150,14550 2011-11-21,162150,14552 2011-11-22,162150,14553 2011-11-23,162150,14553 2011-11-25,162150,14555 2011-11-28,162150,14557 2011-11-29,162150,14558 2011-11-30,162150,14558 2011-12-01,162150,14559 2011-12-02,162150,14611 2011-12-05,162150,14810 2011-12-06,162150,14775 2011-12-07,162150,14757 2011-12-08,162150,14343 2011-12-09,162150,14704 2011-12-12,162150,14467 2011-12-13,162150,14201 2011-12-14,162150,13988 2011-12-15,162150,14105 2011-12-16,162150,14242 2011-12-19,162150,13987 2011-12-20,162150,14498 2011-12-21,162150,14537 2011-12-22,162150,14664 2011-12-23,162150,14738 2011-12-27,162150,14779 2011-12-28,162150,14780 2011-12-29,162150,14780 2011-12-30,162150,14782 2012-01-03,162150,14784 2012-01-04,162150,14725 2012-01-05,162150,14842 2012-01-06,162150,14835 2012-01-09,162150,14904 2012-01-10,162150,15103 2012-01-11,162150,15166 2012-01-12,162150,15233 2012-01-13,162150,15134 2012-01-17,162150,15168 2012-01-18,162150,15414 2012-01-19,162150,15504 2012-01-20,162150,15509 2012-01-23,162150,15496 2012-01-24,162150,15576 2012-01-25,162150,15762 2012-01-26,162150,15692 2012-01-27,162150,15799 2012-01-30,162150,15705 2012-01-31,162150,15701 2012-02-01,162150,16010 2012-02-02,162150,16066 2012-02-03,162150,16378 2012-02-06,162150,16360 2012-02-07,162150,16364 2012-02-08,162150,16389 2012-02-09,162150,16391 2012-02-10,162150,16212 2012-02-13,162150,16393 2012-02-14,162150,16348 2012-02-15,162150,16272 2012-02-16,162150,16273 2012-02-17,162150,16273 2012-02-21,162150,16276 2012-02-22,162150,16277 2012-02-23,162150,16277 2012-02-24,162150,16278 2012-02-27,162150,16280 2012-02-28,162150,16281 2012-02-29,162150,16281 2012-03-01,162150,16282 2012-03-02,162150,16283 2012-03-05,162150,16285 2012-03-06,162150,16285 2012-03-07,162150,16286 2012-03-08,162150,16489 2012-03-09,162150,16659 2012-03-12,162150,16592 2012-03-13,162150,16925 2012-03-14,162150,16801 2012-03-15,162150,16947 2012-03-16,162150,16948 2012-03-19,162150,16950 2012-03-20,162150,16951 2012-03-21,162150,16952 2012-03-22,162150,16953 2012-03-23,162150,16953 2012-03-26,162150,16956 2012-03-27,162150,16956 2012-03-28,162150,16957 2012-03-29,162150,16958 2012-03-30,162150,16960 2012-04-02,162150,16961 2012-04-03,162150,16922 2012-04-04,162150,16669 2012-04-05,162150,16632 2012-04-09,162150,16390 2012-04-10,162150,16002 2012-04-11,162150,16214 2012-04-12,162150,16492 2012-04-13,162150,16282 2012-04-16,162150,16287 2012-04-17,162150,16531 2012-04-18,162150,16445 2012-04-19,162150,16395 2012-04-20,162150,16445 2012-04-23,162150,16240 2012-04-24,162150,16301 2012-04-25,162150,16590 2012-04-26,162150,16724 2012-04-27,162150,16725 2012-04-30,162150,16727 2012-05-01,162150,16728 2012-05-02,162150,16729 2012-05-03,162150,16730 2012-05-04,162150,16730 2012-05-07,162150,16733 2012-05-08,162150,16733 2012-05-09,162150,16734 2012-05-10,162150,16735 2012-05-11,162150,16727 2012-05-14,162150,16503 2012-05-15,162150,16439 2012-05-16,162150,16321 2012-05-17,162150,15900 2012-05-18,162150,15719 2012-05-21,162150,16095 2012-05-22,162150,16066 2012-05-23,162150,16158 2012-05-24,162150,16192 2012-05-25,162150,16186 2012-05-29,162150,16403 2012-05-30,162150,16083 2012-05-31,162150,16049 2012-06-01,162150,15545 2012-06-04,162150,15488 2012-06-05,162150,15691 2012-06-06,162150,16066 2012-06-07,162150,15969 2012-06-08,162150,16119 2012-06-11,162150,15771 2012-06-12,162150,15965 2012-06-13,162150,15771 2012-06-14,162150,15772 2012-06-15,162150,15773 2012-06-18,162150,15774 2012-06-19,162150,15775 2012-06-20,162150,15775 2012-06-21,162150,15776 2012-06-22,162150,15777 2012-06-25,162150,15778 2012-06-26,162150,15779 2012-06-27,162150,15780 2012-06-28,162150,15780 2012-06-29,162150,15781 2012-07-02,162150,15783 2012-07-03,162150,15783 2012-07-05,162150,15784 2012-07-06,162150,15785 2012-07-09,162150,15787 2012-07-10,162150,15787 2012-07-11,162150,15788 2012-07-12,162150,15789 2012-07-13,162150,15789 2012-07-16,162150,15791 2012-07-17,162150,15791 2012-07-18,162150,15887 2012-07-19,162150,15886 2012-07-20,162150,15702 2012-07-23,162150,15486 2012-07-24,162150,15285 2012-07-25,162150,15322 2012-07-26,162150,15498 2012-07-27,162150,15836 2012-07-30,162150,15774 2012-07-31,162150,15682 2012-08-01,162150,15486 2012-08-02,162150,15414 2012-08-03,162150,15747 2012-08-06,162150,15845 2012-08-07,162150,15987 2012-08-08,162150,15988 2012-08-09,162150,15988 2012-08-10,162150,15989 2012-08-13,162150,15990 2012-08-14,162150,15991 2012-08-15,162150,15992 2012-08-16,162150,15992 2012-08-17,162150,15993 2012-08-20,162150,15994 2012-08-21,162150,15991 2012-08-22,162150,15961 2012-08-23,162150,15853 2012-08-24,162150,15910 2012-08-27,162150,15902 2012-08-28,162150,15963 2012-08-29,162150,16002 2012-08-30,162150,15870 2012-08-31,162150,15950 2012-09-04,162150,16091 2012-09-05,162150,16082 2012-09-06,162150,16082 2012-09-07,162150,16083 2012-09-10,162150,16084 2012-09-11,162150,16085 2012-09-12,162150,16085 2012-09-13,162150,16086 2012-09-14,162150,16086 2012-09-17,162150,16088 2012-09-18,162150,16089 2012-09-19,162150,16089 2012-09-20,162150,16090 2012-09-21,162150,16090 2012-09-24,162150,16012 2012-09-25,162150,15774 2012-09-26,162150,15681 2012-09-27,162150,15856 2012-09-28,162150,15796 2012-10-01,162150,15799 2012-10-02,162150,15840 2012-10-03,162150,15851 2012-10-04,162150,15966 2012-10-05,162150,15955 2012-10-09,162150,15713 2012-10-10,162150,15653 2012-10-11,162150,15724 2012-10-12,162150,15616 2012-10-15,162150,15723 2012-10-16,162150,15875 2012-10-17,162150,15987 2012-10-18,162150,15945 2012-10-19,162150,15695 2012-10-22,162150,15667 2012-10-23,162150,15551 2012-10-24,162150,15513 2012-10-25,162150,15550 2012-10-26,162150,15494 2012-10-31,162150,15590 2012-11-01,162150,15839 2012-11-02,162150,15628 2012-11-05,162150,15712 2012-11-06,162150,15844 2012-11-07,162150,15489 2012-11-08,162150,15285 2012-11-09,162150,15286 2012-11-13,162150,15288 2012-11-14,162150,15289 2012-11-15,162150,15289 2012-11-16,162150,15290 2012-11-19,162150,15292 2012-11-20,162150,15292 2012-11-21,162150,15293 2012-11-23,162150,15294 2012-11-26,162150,15296 2012-11-27,162150,15296 2012-11-28,162150,15297 2012-11-29,162150,15297 2012-11-30,162150,15298 2012-12-03,162150,15300 2012-12-04,162150,15305 2012-12-05,162150,15312 2012-12-06,162150,15355 2012-12-07,162150,15381 2012-12-10,162150,15444 2012-12-11,162150,15552 2012-12-12,162150,15503 2012-12-13,162150,15410 2012-12-14,162150,15383 2012-12-17,162150,15550 2012-12-18,162150,15773 2012-12-19,162150,15767 2012-12-20,162150,15851 2012-12-21,162150,15733 2012-12-24,162150,15695 2012-12-26,162150,15581 2012-12-27,162150,15574 2012-12-28,162150,15574 2012-12-31,162150,15576 2013-01-02,162150,15577 2013-01-03,162150,15601 2013-01-04,162150,15728 2013-01-07,162150,15684 2013-01-08,162150,15660 2013-01-09,162150,15755 2013-01-10,162150,15792 2013-01-11,162150,15798 2013-01-14,162150,15805 2013-01-15,162150,15885 2013-01-16,162150,15840 2013-01-17,162150,15964 2013-01-18,162150,16002 2013-01-22,162150,16118 2013-01-23,162150,16101 2013-01-24,162150,16163 2013-01-25,162150,16292 2013-01-28,162150,16293 2013-01-29,162150,16284 2013-01-30,162150,16163 2013-01-31,162150,16234 2013-02-01,162150,16383 2013-02-04,162150,16202 2013-02-05,162150,16342 2013-02-06,162150,16408 2013-02-07,162150,16364 2013-02-08,162150,16481 2013-02-11,162150,16456 2013-02-12,162150,16513 2013-02-13,162150,16557 2013-02-14,162150,16598 2013-02-15,162150,16577 2013-02-19,162150,16580 2013-02-20,162150,16581 2013-02-21,162150,16582 2013-02-22,162150,16583 2013-02-25,162150,16585 2013-02-26,162150,16586 2013-02-27,162150,16586 2013-02-28,162150,16587 2013-03-01,162150,16588 2013-03-04,162150,16590 2013-03-05,162150,16591 2013-03-06,162150,16591 2013-03-07,162150,16592 2013-03-08,162150,16727 2013-03-11,162150,16742 2013-03-12,162150,16713 2013-03-13,162150,16777 2013-03-14,162150,16913 2013-03-15,162150,16884 2013-03-18,162150,16886 2013-03-19,162150,16886 2013-03-20,162150,16887 2013-03-21,162150,16888 2013-03-22,162150,16888 2013-03-25,162150,16891 2013-03-26,162150,16891 2013-03-27,162150,16892 2013-03-28,162150,16895 2013-04-01,162150,16895 2013-04-02,162150,16824 2013-04-03,162150,16566 2013-04-04,162150,16664 2013-04-05,162150,16636 2013-04-08,162150,16785 2013-04-09,162150,16778 2013-04-10,162150,17021 2013-04-11,162150,17088 2013-04-12,162150,17027 2013-04-15,162150,16451 2013-04-16,162150,16730 2013-04-17,162150,16466 2013-04-18,162150,16365 2013-04-19,162150,16572 2013-04-22,162150,16623 2013-04-23,162150,16846 2013-04-24,162150,16914 2013-04-25,162150,16914 2013-04-26,162150,16915 2013-04-29,162150,16917 2013-04-30,162150,16918 2013-05-01,162150,16918 2013-05-02,162150,16919 2013-05-03,162150,16920 2013-05-06,162150,16922 2013-05-07,162150,16922 2013-05-08,162150,16923 2013-05-09,162150,16923 2013-05-10,162150,16924 2013-05-13,162150,16902 2013-05-14,162150,17098 2013-05-15,162150,17158 2013-05-16,162150,17075 2013-05-17,162150,17244 2013-05-20,162150,17260 2013-05-21,162150,17283 2013-05-22,162150,17007 2013-05-23,162150,17008 2013-05-24,162150,16974 2013-05-28,162150,17133 2013-05-29,162150,16979 2013-05-30,162150,17096 2013-05-31,162150,16921 2013-06-03,162150,16933 2013-06-04,162150,16813 2013-06-05,162150,16581 2013-06-06,162150,16779 2013-06-07,162150,16943 2013-06-10,162150,16984 2013-06-11,162150,16787 2013-06-12,162150,16633 2013-06-13,162150,16923 2013-06-14,162150,16924 2013-06-17,162150,16926 2013-06-18,162150,16927 2013-06-19,162150,16928 2013-06-20,162150,16929 2013-06-21,162150,16930 2013-06-24,162150,16932 2013-06-25,162150,16933 2013-06-26,162150,16934 2013-06-27,162150,16935 2013-06-28,162150,16937 2013-07-01,162150,16938 2013-07-02,162150,16939 2013-07-03,162150,16940 2013-07-05,162150,16942 2013-07-08,162150,16945 2013-07-09,162150,16946 2013-07-10,162150,16947 2013-07-11,162150,16948 2013-07-12,162150,16949 2013-07-15,162150,16952 2013-07-16,162150,16953 2013-07-17,162150,17029 2013-07-18,162150,17155 2013-07-19,162150,17165 2013-07-22,162150,17219 2013-07-23,162150,17200 2013-07-24,162150,17077 2013-07-25,162150,17205 2013-07-26,162150,17151 2013-07-29,162150,17063 2013-07-30,162150,17128 2013-07-31,162150,17174 2013-08-01,162150,17455 2013-08-02,162150,17455 2013-08-05,162150,17474 2013-08-06,162150,17292 2013-08-07,162150,17181 2013-08-08,162150,17182 2013-08-09,162150,17183 2013-08-12,162150,17186 2013-08-13,162150,17187 2013-08-14,162150,17188 2013-08-15,162150,17189 2013-08-16,162150,17190 2013-08-19,162150,17193 2013-08-20,162150,17194 2013-08-21,162150,17094 2013-08-22,162150,17310 2013-08-23,162150,17358 2013-08-26,162150,17370 2013-08-27,162150,16998 2013-08-28,162150,17050 2013-08-29,162150,17173 2013-08-30,162150,16966 2013-09-03,162150,17031 2013-09-04,162150,17184 2013-09-05,162150,17185 2013-09-06,162150,17186 2013-09-09,162150,17189 2013-09-10,162150,17190 2013-09-11,162150,17191 2013-09-12,162150,17192 2013-09-13,162150,17194 2013-09-16,162150,17197 2013-09-17,162150,17198 2013-09-18,162150,17199 2013-09-19,162150,17200 2013-09-20,162150,17201 2013-09-23,162150,17137 2013-09-24,162150,17183 2013-09-25,162150,17197 2013-09-26,162150,17295 2013-09-27,162150,17237 2013-09-30,162150,17211 2013-10-01,162150,17446 2013-10-02,162150,17403 2013-10-03,162150,17235 2013-10-04,162150,17368 2013-10-07,162150,17181 2013-10-08,162150,16862 2013-10-09,162150,16783 2013-10-10,162150,17182 2013-10-11,162150,17361 2013-10-15,162150,17298 2013-10-16,162150,17526 2013-10-17,162150,17693 2013-10-18,162150,17855 2013-10-21,162150,17836 2013-10-22,162150,17906 2013-10-23,162150,17807 2013-10-24,162150,17917 2013-10-25,162150,17929 2013-10-28,162150,17896 2013-10-29,162150,17946 2013-10-30,162150,17764 2013-10-31,162150,17717 2013-11-01,162150,17699 2013-11-04,162150,17847 2013-11-05,162150,17779 2013-11-06,162150,17718 2013-11-07,162150,17400 2013-11-08,162150,17666 2013-11-12,162150,17670 2013-11-13,162150,17671 2013-11-14,162150,17672 2013-11-15,162150,17673 2013-11-18,162150,17676 2013-11-19,162150,17677 2013-11-20,162150,17678 2013-11-21,162150,17679 2013-11-22,162150,17680 2013-11-25,162150,17683 2013-11-26,162150,17684 2013-11-27,162150,17685 2013-11-29,162150,17689 2013-12-02,162150,17691 2013-12-03,162150,17616 2013-12-04,162150,17608 2013-12-05,162150,17614 2013-12-06,162150,17729 2013-12-09,162150,17743 2013-12-10,162150,17670 2013-12-11,162150,17389 2013-12-12,162150,17423 2013-12-13,162150,17489 2013-12-16,162150,17637 2013-12-17,162150,17636 2013-12-18,162150,17848 2013-12-19,162150,17744 2013-12-20,162150,17987 2013-12-23,162150,18129 2013-12-24,162150,18208 2013-12-26,162150,18234 2013-12-27,162150,18235 2013-12-30,162150,18238 2013-12-31,162150,18239 2014-01-02,162150,18242 2014-01-03,162150,18300 2014-01-06,162150,18194 2014-01-07,162150,18359 2014-01-08,162150,18388 2014-01-09,162150,18395 2014-01-10,162150,18503 2014-01-13,162150,18252 2014-01-14,162150,18505 2014-01-15,162150,18602 2014-01-16,162150,18611 2014-01-17,162150,18545 2014-01-21,162150,18633 2014-01-22,162150,18730 2014-01-23,162150,18585 2014-01-24,162150,18121 2014-01-27,162150,17918 2014-01-28,162150,18109 2014-01-29,162150,17900 2014-01-30,162150,18163 2014-01-31,162150,18067 2014-02-03,162150,17516 2014-02-04,162150,17682 2014-02-05,162150,17596 2014-02-06,162150,17791 2014-02-07,162150,18004 2014-02-10,162150,18049 2014-02-11,162150,18217 2014-02-12,162150,18298 2014-02-13,162150,18492 2014-02-14,162150,18530 2014-02-18,162150,18701 2014-02-19,162150,18702 2014-02-20,162150,18703 2014-02-21,162150,18704 2014-02-24,162150,18708 2014-02-25,162150,18709 2014-02-26,162150,18710 2014-02-27,162150,18711 2014-02-28,162150,18712 2014-03-03,162150,18716 2014-03-04,162150,18717 2014-03-05,162150,18718 2014-03-06,162150,18719 2014-03-07,162150,18720 2014-03-10,162150,18648 2014-03-11,162150,18493 2014-03-12,162150,18551 2014-03-13,162150,18319 2014-03-14,162150,18380 2014-03-17,162150,18491 2014-03-18,162150,18492 2014-03-19,162150,18494 2014-03-20,162150,18495 2014-03-21,162150,18496 2014-03-24,162150,18499 2014-03-25,162150,18500 2014-03-26,162150,18501 2014-03-27,162150,18503 2014-03-28,162150,18504 2014-03-31,162150,18507 2014-04-01,162150,18508 2014-04-02,162150,18562 2014-04-03,162150,18411 2014-04-04,162150,18052 2014-04-07,162150,17749 2014-04-08,162150,17883 2014-04-09,162150,18126 2014-04-10,162150,17666 2014-04-11,162150,17421 2014-04-14,162150,17486 2014-04-15,162150,17573 2014-04-16,162150,17794 2014-04-17,162150,17865 2014-04-21,162150,17945 2014-04-22,162150,18136 2014-04-23,162150,18038 2014-04-24,162150,18005 2014-04-25,162150,17715 2014-04-28,162150,17719 2014-04-29,162150,17720 2014-04-30,162150,17721 2014-05-01,162150,17722 2014-05-02,162150,17724 2014-05-05,162150,17727 2014-05-06,162150,17728 2014-05-07,162150,17729 2014-05-08,162150,17731 2014-05-09,162150,17732 2014-05-12,162150,17735 2014-05-13,162150,17627 2014-05-14,162150,17453 2014-05-15,162150,17327 2014-05-16,162150,17403 2014-05-19,162150,17549 2014-05-20,162150,17344 2014-05-21,162150,17448 2014-05-22,162150,17568 2014-05-23,162150,17712 2014-05-27,162150,17886 2014-05-28,162150,17832 2014-05-29,162150,17912 2014-05-30,162150,17858 2014-06-02,162150,17859 2014-06-03,162150,17849 2014-06-04,162150,17932 2014-06-05,162150,18160 2014-06-06,162150,18286 2014-06-09,162150,18369 2014-06-10,162150,18331 2014-06-11,162150,18270 2014-06-12,162150,18154 2014-06-13,162150,18155 2014-06-16,162150,18158 2014-06-17,162150,18159 2014-06-18,162150,18160 2014-06-19,162150,18161 2014-06-20,162150,18163 2014-06-23,162150,18166 2014-06-24,162150,18167 2014-06-25,162150,18168 2014-06-26,162150,18169 2014-06-27,162150,18170 2014-06-30,162150,18174 2014-07-01,162150,18175 2014-07-02,162150,18176 2014-07-03,162150,18177 2014-07-07,162150,18182 2014-07-08,162150,18183 2014-07-09,162150,18184 2014-07-10,162150,18185 2014-07-11,162150,18186 2014-07-14,162150,18189 2014-07-15,162150,18191 2014-07-16,162150,18192 2014-07-17,162150,17959 2014-07-18,162150,18201 2014-07-21,162150,18137 2014-07-22,162150,18262 2014-07-23,162150,18294 2014-07-24,162150,18287 2014-07-25,162150,18157 2014-07-28,162150,18103 2014-07-29,162150,18079 2014-07-30,162150,18127 2014-07-31,162150,17753 2014-08-01,162150,17710 2014-08-04,162150,17834 2014-08-05,162150,17748 2014-08-06,162150,17760 2014-08-07,162150,17680 2014-08-08,162150,17681 2014-08-11,162150,17684 2014-08-12,162150,17686 2014-08-13,162150,17687 2014-08-14,162150,17688 2014-08-15,162150,17689 2014-08-18,162150,17692 2014-08-19,162150,17694 2014-08-20,162150,17695 2014-08-21,162150,17719 2014-08-22,162150,17722 2014-08-25,162150,17794 2014-08-26,162150,17880 2014-08-27,162150,17871 2014-08-28,162150,17816 2014-08-29,162150,17920 2014-09-02,162150,17985 2014-09-03,162150,17917 2014-09-04,162150,17919 2014-09-05,162150,17920 2014-09-08,162150,17923 2014-09-09,162150,17924 2014-09-10,162150,17925 2014-09-11,162150,17926 2014-09-12,162150,17927 2014-09-15,162150,17930 2014-09-16,162150,17931 2014-09-17,162150,17932 2014-09-18,162150,17933 2014-09-19,162150,17934 2014-09-22,162150,17658 2014-09-23,162150,17516 2014-09-24,162150,17644 2014-09-25,162150,17387 2014-09-26,162150,17532 2014-09-29,162150,17503 2014-09-30,162150,17318 2014-10-01,162150,17063 2014-10-02,162150,17148 2014-10-03,162150,17304 2014-10-06,162150,17214 2014-10-07,162150,16938 2014-10-08,162150,17188 2014-10-09,162150,16780 2014-10-10,162150,16479 2014-10-14,162150,16423 2014-10-15,162150,16492 2014-10-16,162150,16684 2014-10-17,162150,16762 2014-10-20,162150,16951 2014-10-21,162150,17317 2014-10-22,162150,17097 2014-10-23,162150,17358 2014-10-24,162150,17436 2014-10-27,162150,17395 2014-10-28,162150,17756 2014-10-29,162150,17688 2014-10-30,162150,17782 2014-10-31,162150,18030 2014-11-03,162150,18030 2014-11-04,162150,17922 2014-11-05,162150,17941 2014-11-06,162150,18056 2014-11-07,162150,18074 2014-11-10,162150,18135 2014-11-12,162150,18137 2014-11-13,162150,18138 2014-11-14,162150,18139 2014-11-17,162150,18143 2014-11-18,162150,18144 2014-11-19,162150,18145 2014-11-20,162150,18146 2014-11-21,162150,18147 2014-11-24,162150,18150 2014-11-25,162150,18151 2014-11-26,162150,18152 2014-11-28,162150,18154 2014-12-01,162150,18155 2014-12-02,162150,18278 2014-12-03,162150,18430 2014-12-04,162150,18382 2014-12-05,162150,18460 2014-12-08,162150,18262 2014-12-09,162150,18412 2014-12-10,162150,18044 2014-12-11,162150,18127 2014-12-12,162150,17892 2014-12-15,162150,17733 2014-12-16,162150,17658 2014-12-17,162150,18124 2014-12-18,162150,18438 2014-12-19,162150,18524 2014-12-22,162150,18597 2014-12-23,162150,18631 2014-12-24,162150,18680 2014-12-26,162150,18682 2014-12-29,162150,18685 2014-12-30,162150,18686 2014-12-31,162150,18687 2015-01-02,162150,18689 2015-01-05,162150,18393 2015-01-06,162150,18162 2015-01-07,162150,18380 2015-01-08,162150,18681 2015-01-09,162150,18535 2015-01-12,162150,18437 2015-01-13,162150,18444 2015-01-14,162150,18365 2015-01-15,162150,18106 2015-01-16,162150,18380 2015-01-20,162150,18328 2015-01-21,162150,18379 2015-01-22,162150,18712 2015-01-23,162150,18681 2015-01-26,162150,18883 2015-01-27,162150,18771 2015-01-28,162150,18492 2015-01-29,162150,18658 2015-01-30,162150,18375 2015-02-02,162150,18537 2015-02-03,162150,18857 2015-02-04,162150,18789 2015-02-05,162150,19035 2015-02-06,162150,18983 2015-02-09,162150,18868 2015-02-10,162150,19008 2015-02-11,162150,19011 2015-02-12,162150,19220 2015-02-13,162150,19347 2015-02-17,162150,19368 2015-02-18,162150,19369 2015-02-19,162150,19370 2015-02-20,162150,19371 2015-02-23,162150,19373 2015-02-24,162150,19374 2015-02-25,162150,19375 2015-02-26,162150,19376 2015-02-27,162150,19377 2015-03-02,162150,19379 2015-03-03,162150,19380 2015-03-04,162150,19381 2015-03-05,162150,19382 2015-03-06,162150,19383 2015-03-09,162150,19447 2015-03-10,162150,19204 2015-03-11,162150,19311 2015-03-12,162150,19569 2015-03-13,162150,19483 2015-03-16,162150,19648 2015-03-17,162150,19648 2015-03-18,162150,19650 2015-03-19,162150,19650 2015-03-20,162150,19652 2015-03-23,162150,19655 2015-03-24,162150,19656 2015-03-25,162150,19657 2015-03-26,162150,19658 2015-03-27,162150,19659 2015-03-30,162150,19662 2015-03-31,162150,19663 2015-04-01,162150,19664 2015-04-02,162150,19746 2015-04-06,162150,19864 2015-04-07,162150,19761 2015-04-08,162150,19885 2015-04-09,162150,19872 2015-04-10,162150,19944 2015-04-13,162150,19907 2015-04-14,162150,19907 2015-04-15,162150,20028 2015-04-16,162150,20010 2015-04-17,162150,19743 2015-04-20,162150,19899 2015-04-21,162150,19910 2015-04-22,162150,19954 2015-04-23,162150,20050 2015-04-24,162150,19995 2015-04-27,162150,19812 2015-04-28,162150,19813 2015-04-29,162150,19814 2015-04-30,162150,19815 2015-05-01,162150,19816 2015-05-04,162150,19819 2015-05-05,162150,19820 2015-05-06,162150,19821 2015-05-07,162150,19822 2015-05-08,162150,19823 2015-05-11,162150,19827 2015-05-12,162150,19828 2015-05-13,162150,19823 2015-05-14,162150,20009 2015-05-15,162150,20033 2015-05-18,162150,20202 2015-05-19,162150,20165 2015-05-20,162150,20182 2015-05-21,162150,20203 2015-05-22,162150,20169 2015-05-26,162150,19977 2015-05-27,162150,20162 2015-05-28,162150,20135 2015-05-29,162150,20032 2015-06-01,162150,20070 2015-06-02,162150,20094 2015-06-03,162150,20220 2015-06-04,162150,20032 2015-06-05,162150,20142 2015-06-08,162150,19997 2015-06-09,162150,19955 2015-06-10,162150,20184 2015-06-11,162150,20253 2015-06-12,162150,20254 2015-06-15,162150,20258 2015-06-16,162150,20259 2015-06-17,162150,20260 2015-06-18,162150,20261 2015-06-19,162150,20262 2015-06-22,162150,20265 2015-06-23,162150,20267 2015-06-24,162150,20268 2015-06-25,162150,20269 2015-06-26,162150,20270 2015-06-29,162150,20273 2015-06-30,162150,20274 2015-07-01,162150,20275 2015-07-02,162150,20277 2015-07-06,162150,20281 2015-07-07,162150,20283 2015-07-08,162150,20284 2015-07-09,162150,20286 2015-07-10,162150,20287 2015-07-13,162150,20291 2015-07-14,162150,20292 2015-07-15,162150,20293 2015-07-16,162150,20294 2015-07-17,162150,20207 2015-07-20,162150,20153 2015-07-21,162150,20041 2015-07-22,162150,20061 2015-07-23,162150,19920 2015-07-24,162150,19698 2015-07-27,162150,19504 2015-07-28,162150,19714 2015-07-29,162150,19853 2015-07-30,162150,19908 2015-07-31,162150,19969 2015-08-03,162150,19881 2015-08-04,162150,19863 2015-08-05,162150,19931 2015-08-06,162150,19701 2015-08-07,162150,19620 2015-08-10,162150,19623 2015-08-11,162150,19625 2015-08-12,162150,19626 2015-08-13,162150,19627 2015-08-14,162150,19628 2015-08-17,162150,19631 2015-08-18,162150,19632 2015-08-19,162150,19634 2015-08-20,162150,19635 2015-08-21,162150,19251 2015-08-24,162150,18486 2015-08-25,162150,18349 2015-08-26,162150,18817 2015-08-27,162150,19263 2015-08-28,162150,19402 2015-08-31,162150,19287 2015-09-01,162150,18777 2015-09-02,162150,19070 2015-09-03,162150,19071 2015-09-04,162150,19072 2015-09-08,162150,19076 2015-09-09,162150,19077 2015-09-10,162150,19078 2015-09-11,162150,19080 2015-09-14,162150,19083 2015-09-15,162150,19084 2015-09-16,162150,19085 2015-09-17,162150,19086 2015-09-18,162150,19087 2015-09-21,162150,19091 2015-09-22,162150,18799 2015-09-23,162150,18735 2015-09-24,162150,18644 2015-09-25,162150,18490 2015-09-28,162150,17917 2015-09-29,162150,17840 2015-09-30,162150,18136 2015-10-01,162150,18122 2015-10-02,162150,18415 2015-10-05,162150,18790 2015-10-06,162150,18670 2015-10-07,162150,18921 2015-10-08,162150,19079 2015-10-09,162150,19120 2015-10-13,162150,18874 2015-10-14,162150,18741 2015-10-15,162150,19075 2015-10-16,162150,19075 2015-10-19,162150,19097 2015-10-20,162150,19072 2015-10-21,162150,18813 2015-10-22,162150,18959 2015-10-23,162150,19113 2015-10-26,162150,19061 2015-10-27,162150,18899 2015-10-28,162150,19321 2015-10-29,162150,19178 2015-10-30,162150,19152 2015-11-02,162150,19486 2015-11-03,162150,19535 2015-11-04,162150,19516 2015-11-05,162150,19498 2015-11-06,162150,19548 2015-11-09,162150,19347 2015-11-10,162150,19348 2015-11-12,162150,19350 2015-11-13,162150,19351 2015-11-16,162150,19355 2015-11-17,162150,19356 2015-11-18,162150,19357 2015-11-19,162150,19358 2015-11-20,162150,19359 2015-11-23,162150,19363 2015-11-24,162150,19364 2015-11-25,162150,19365 2015-11-27,162150,19367 2015-11-30,162150,19371 2015-12-01,162150,19372 2015-12-02,162150,19175 2015-12-03,162150,18858 2015-12-04,162150,19066 2015-12-07,162150,18808 2015-12-08,162150,18713 2015-12-09,162150,18520 2015-12-10,162150,18584 2015-12-11,162150,18216 2015-12-14,162150,18102 2015-12-15,162150,18338 2015-12-16,162150,18609 2015-12-17,162150,18374 2015-12-18,162150,18155 2015-12-21,162150,18259 2015-12-22,162150,18410 2015-12-23,162150,18664 2015-12-24,162150,18682 2015-12-28,162150,18686 2015-12-29,162150,18687 2015-12-30,162150,18688 2015-12-31,162150,18689 2016-01-04,162150,18694 2016-01-05,162150,18709 2016-01-06,162150,18417 2016-01-07,162150,17915 2016-01-08,162150,17663 2016-01-11,162150,17561 2016-01-12,162150,17606 2016-01-13,162150,17062 2016-01-14,162150,17273 2016-01-15,162150,16958 2016-01-19,162150,16768 2016-01-20,162150,16731 2016-01-21,162150,16730 2016-01-22,162150,17145 2016-01-25,162150,16783 2016-01-26,162150,17128 2016-01-27,162150,16897 2016-01-28,162150,16856 2016-01-29,162150,17367 2016-02-01,162150,17376 2016-02-02,162150,16969 2016-02-03,162150,17042 2016-02-04,162150,17158 2016-02-05,162150,16652 2016-02-08,162150,16261 2016-02-09,162150,16167 2016-02-10,162150,16210 2016-02-11,162150,16005 2016-02-12,162150,16326 2016-02-16,162150,16720 2016-02-17,162150,16721 2016-02-18,162150,16722 2016-02-19,162150,16723 2016-02-22,162150,16725 2016-02-23,162150,16726 2016-02-24,162150,16727 2016-02-25,162150,16728 2016-02-26,162150,16729 2016-02-29,162150,16731 2016-03-01,162150,16732 2016-03-02,162150,16733 2016-03-03,162150,16734 2016-03-04,162150,16734 2016-03-07,162150,16737 2016-03-08,162150,16374 2016-03-09,162150,16456 2016-03-10,162150,16362 2016-03-11,162150,16722 2016-03-14,162150,16671 2016-03-15,162150,16471 2016-03-16,162150,16472 2016-03-17,162150,16473 2016-03-18,162150,16474 2016-03-21,162150,16476 2016-03-22,162150,16477 2016-03-23,162150,16477 2016-03-24,162150,16478 2016-03-28,162150,16481 2016-03-29,162150,16482 2016-03-30,162150,16483 2016-03-31,162150,16484 2016-04-01,162150,16485 2016-04-04,162150,16365 2016-04-05,162150,16199 2016-04-06,162150,16401 2016-04-07,162150,16189 2016-04-08,162150,16264 2016-04-11,162150,16215 2016-04-12,162150,16369 2016-04-13,162150,16679 2016-04-14,162150,16647 2016-04-15,162150,16683 2016-04-18,162150,16773 2016-04-19,162150,16815 2016-04-20,162150,16838 2016-04-21,162150,16750 2016-04-22,162150,16886 2016-04-25,162150,16790 2016-04-26,162150,16936 2016-04-27,162150,16937 2016-04-28,162150,16938 2016-04-29,162150,16940 2016-05-02,162150,16941 2016-05-03,162150,16942 2016-05-04,162150,16943 2016-05-05,162150,16944 2016-05-06,162150,16945 2016-05-09,162150,16947 2016-05-10,162150,16948 2016-05-11,162150,16948 2016-05-12,162150,16878 2016-05-13,162150,16770 2016-05-16,162150,16958 2016-05-17,162150,16768 2016-05-18,162150,16789 2016-05-19,162150,16685 2016-05-20,162150,16922 2016-05-23,162150,16897 2016-05-24,162150,17188 2016-05-25,162150,17299 2016-05-26,162150,17270 2016-05-27,162150,17401 2016-05-31,162150,17451 2016-06-01,162150,17552 2016-06-02,162150,17681 2016-06-03,162150,17585 2016-06-06,162150,17745 2016-06-07,162150,17801 2016-06-08,162150,17891 2016-06-09,162150,17796 2016-06-10,162150,17513 2016-06-13,162150,17349 2016-06-14,162150,17350 2016-06-15,162150,17351 2016-06-16,162150,17351 2016-06-17,162150,17352 2016-06-20,162150,17355 2016-06-21,162150,17356 2016-06-22,162150,17357 2016-06-23,162150,17358 2016-06-24,162150,17358 2016-06-27,162150,17361 2016-06-28,162150,17362 2016-06-29,162150,17363 2016-06-30,162150,17364 2016-07-01,162150,17365 2016-07-05,162150,17367 2016-07-06,162150,17368 2016-07-07,162150,17369 2016-07-08,162150,17370 2016-07-11,162150,17372 2016-07-12,162150,17372 2016-07-13,162150,17373 2016-07-14,162150,17374 2016-07-15,162150,17375 2016-07-18,162150,17377 2016-07-19,162150,17308 2016-07-20,162150,17436 2016-07-21,162150,17370 2016-07-22,162150,17484 2016-07-25,162150,17438 2016-07-26,162150,17533 2016-07-27,162150,17503 2016-07-28,162150,17542 2016-07-29,162150,17599 2016-08-01,162150,17565 2016-08-02,162150,17349 2016-08-03,162150,17481 2016-08-04,162150,17490 2016-08-05,162150,17652 2016-08-08,162150,17654 2016-08-09,162150,17655 2016-08-10,162150,17656 2016-08-11,162150,17656 2016-08-12,162150,17657 2016-08-15,162150,17659 2016-08-16,162150,17660 2016-08-17,162150,17661 2016-08-18,162150,17661 2016-08-19,162150,17652 2016-08-22,162150,17689 2016-08-23,162150,17790 2016-08-24,162150,17642 2016-08-25,162150,17679 2016-08-26,162150,17636 2016-08-29,162150,17740 2016-08-30,162150,17745 2016-08-31,162150,17689 2016-09-01,162150,17708 2016-09-02,162150,17871 2016-09-06,162150,17875 2016-09-07,162150,17875 2016-09-08,162150,17876 2016-09-09,162150,17877 2016-09-12,162150,17879 2016-09-13,162150,17880 2016-09-14,162150,17881 2016-09-15,162150,17882 2016-09-16,162150,17882 2016-09-19,162150,17885 2016-09-20,162150,17886 2016-09-21,162150,17886 2016-09-22,162150,18106 2016-09-23,162150,18001 2016-09-26,162150,17867 2016-09-27,162150,17919 2016-09-28,162150,18064 2016-09-29,162150,17852 2016-09-30,162150,18010 2016-10-03,162150,17938 2016-10-04,162150,17847 2016-10-05,162150,17943 2016-10-06,162150,17891 2016-10-07,162150,17778 2016-10-11,162150,17636 2016-10-12,162150,17643 2016-10-13,162150,17541 2016-10-14,162150,17501 2016-10-17,162150,17465 2016-10-18,162150,17576 2016-10-19,162150,17651 2016-10-20,162150,17600 2016-10-21,162150,17590 2016-10-24,162150,17691 2016-10-25,162150,17544 2016-10-26,162150,17430 2016-10-27,162150,17256 2016-10-28,162150,17244 2016-10-31,162150,17316 2016-11-01,162150,17152 2016-11-02,162150,16942 2016-11-03,162150,16864 2016-11-04,162150,16921 2016-11-07,162150,17292 2016-11-08,162150,17349 2016-11-09,162150,17350 2016-11-10,162150,17351 2016-11-14,162150,17354 2016-11-15,162150,17355 2016-11-16,162150,17356 2016-11-17,162150,17357 2016-11-18,162150,17358 2016-11-21,162150,17361 2016-11-22,162150,17362 2016-11-23,162150,17363 2016-11-25,162150,17364 2016-11-28,162150,17367 2016-11-29,162150,17368 2016-11-30,162150,17369 2016-12-01,162150,17370 2016-12-02,162150,17375 2016-12-05,162150,17614 2016-12-06,162150,17786 2016-12-07,162150,17957 2016-12-08,162150,18151 2016-12-09,162150,18146 2016-12-12,162150,17994 2016-12-13,162150,18030 2016-12-14,162150,17819 2016-12-15,162150,17912 2016-12-16,162150,17897 2016-12-19,162150,17975 2016-12-20,162150,18094 2016-12-21,162150,18011 2016-12-22,162150,17881 2016-12-23,162150,17969 2016-12-27,162150,18037 2016-12-28,162150,18038 2016-12-29,162150,18039 2016-12-30,162150,18042 2017-01-03,162150,18045 2017-01-04,162150,18343 2017-01-05,162150,18215 2017-01-06,162150,18209 2017-01-09,162150,18111 2017-01-10,162150,18237 2017-01-11,162150,18276 2017-01-12,162150,18180 2017-01-13,162150,18298 2017-01-17,162150,18116 2017-01-18,162150,18204 2017-01-19,162150,18085 2017-01-20,162150,18147 2017-01-23,162150,18108 2017-01-24,162150,18356 2017-01-25,162150,18514 2017-01-26,162150,18457 2017-01-27,162150,18394 2017-01-30,162150,18199 2017-01-31,162150,18303 2017-02-01,162150,18278 2017-02-02,162150,18273 2017-02-03,162150,18498 2017-02-06,162150,18406 2017-02-07,162150,18351 2017-02-08,162150,18357 2017-02-09,162150,18560 2017-02-10,162150,18663 2017-02-13,162150,18718 2017-02-14,162150,18777 2017-02-15,162150,18865 2017-02-16,162150,18866 2017-02-17,162150,18867 2017-02-21,162150,18872 2017-02-22,162150,18873 2017-02-23,162150,18874 2017-02-24,162150,18876 2017-02-27,162150,18879 2017-02-28,162150,18881 2017-03-01,162150,18882 2017-03-02,162150,18883 2017-03-03,162150,18884 2017-03-06,162150,18888 2017-03-07,162150,18889 2017-03-08,162150,18793 2017-03-09,162150,18726 2017-03-10,162150,18801 2017-03-13,162150,18862 2017-03-14,162150,18775 2017-03-15,162150,19026 2017-03-16,162150,19027 2017-03-17,162150,19029 2017-03-20,162150,19032 2017-03-21,162150,19034 2017-03-22,162150,19035 2017-03-23,162150,19036 2017-03-24,162150,19037 2017-03-27,162150,19041 2017-03-28,162150,19042 2017-03-29,162150,19044 2017-03-30,162150,19045 2017-03-31,162150,19046 2017-04-03,162150,19050 2017-04-04,162150,19042 2017-04-05,162150,18869 2017-04-06,162150,19027 2017-04-07,162150,19020 2017-04-10,162150,19071 2017-04-11,162150,19164 2017-04-12,162150,18966 2017-04-13,162150,18798 2017-04-17,162150,19001 2017-04-18,162150,19000 2017-04-19,162150,19052 2017-04-20,162150,19241 2017-04-21,162150,19187 2017-04-24,162150,19403 2017-04-25,162150,19555 2017-04-26,162150,19612 2017-04-27,162150,19615 2017-04-28,162150,19618 2017-05-01,162150,19620 2017-05-02,162150,19621 2017-05-03,162150,19622 2017-05-04,162150,19623 2017-05-05,162150,19624 2017-05-08,162150,19628 2017-05-09,162150,19629 2017-05-10,162150,19631 2017-05-11,162150,19520 2017-05-12,162150,19440 2017-05-15,162150,19584 2017-05-16,162150,19572 2017-05-17,162150,19135 2017-05-18,162150,19206 2017-05-19,162150,19344 2017-05-22,162150,19475 2017-05-23,162150,19506 2017-05-24,162150,19556 2017-05-25,162150,19583 2017-05-26,162150,19575 2017-05-30,162150,19462 2017-05-31,162150,19476 2017-06-01,162150,19798 2017-06-02,162150,19885 2017-06-05,162150,19786 2017-06-06,162150,19728 2017-06-07,162150,19738 2017-06-08,162150,19896 2017-06-09,162150,19912 2017-06-12,162150,19897 2017-06-13,162150,20039 2017-06-14,162150,20040 2017-06-15,162150,20042 2017-06-16,162150,20043 2017-06-19,162150,20046 2017-06-20,162150,20048 2017-06-21,162150,20049 2017-06-22,162150,20050 2017-06-23,162150,20051 2017-06-26,162150,20055 2017-06-27,162150,20056 2017-06-28,162150,20058 2017-06-29,162150,20059 2017-06-30,162150,20060 2017-07-03,162150,20064 2017-07-05,162150,20066 2017-07-06,162150,20068 2017-07-07,162150,20069 2017-07-10,162150,20073 2017-07-11,162150,20074 2017-07-12,162150,20075 2017-07-13,162150,20076 2017-07-14,162150,20078 2017-07-17,162150,20081 2017-07-18,162150,20083 2017-07-19,162150,20267 2017-07-20,162150,20263 2017-07-21,162150,20209 2017-07-24,162150,20252 2017-07-25,162150,20380 2017-07-26,162150,20291 2017-07-27,162150,20180 2017-07-28,162150,20139 2017-07-31,162150,20102 2017-08-01,162150,20145 2017-08-02,162150,19994 2017-08-03,162150,19939 2017-08-04,162150,20024 2017-08-07,162150,20039 2017-08-08,162150,20041 2017-08-09,162150,20042 2017-08-10,162150,20043 2017-08-11,162150,20044 2017-08-14,162150,20048 2017-08-15,162150,20049 2017-08-16,162150,20050 2017-08-17,162150,20052 2017-08-18,162150,20053 2017-08-21,162150,20053 2017-08-22,162150,20259 2017-08-23,162150,20237 2017-08-24,162150,20271 2017-08-25,162150,20323 2017-08-28,162150,20340 2017-08-29,162150,20339 2017-08-30,162150,20485 2017-08-31,162150,20696 2017-09-01,162150,20801 2017-09-05,162150,20584 2017-09-06,162150,20585 2017-09-07,162150,20586 2017-09-08,162150,20587 2017-09-11,162150,20591 2017-09-12,162150,20592 2017-09-13,162150,20593 2017-09-14,162150,20595 2017-09-15,162150,20596 2017-09-18,162150,20599 2017-09-19,162150,20600 2017-09-20,162150,20602 2017-09-21,162150,20603 2017-09-22,162150,20671 2017-09-25,162150,20661 2017-09-26,162150,20692 2017-09-27,162150,20935 2017-09-28,162150,20981 2017-09-29,162150,21036 2017-10-02,162150,21232 2017-10-03,162150,21284 2017-10-04,162150,21276 2017-10-05,162150,21348 2017-10-06,162150,21324 2017-10-10,162150,21285 2017-10-11,162150,21293 2017-10-12,162150,21278 2017-10-13,162150,21263 2017-10-16,162150,21270 2017-10-17,162150,21225 2017-10-18,162150,21278 2017-10-19,162150,21262 2017-10-20,162150,21374 2017-10-23,162150,21231 2017-10-24,162150,21274 2017-10-25,162150,21150 2017-10-26,162150,21225 2017-10-27,162150,21359 2017-10-30,162150,21190 2017-10-31,162150,21332 2017-11-01,162150,21256 2017-11-02,162150,21274 2017-11-03,162150,21305 2017-11-06,162150,21368 2017-11-07,162150,21186 2017-11-08,162150,21221 2017-11-09,162150,21223 2017-11-10,162150,21224 2017-11-13,162150,21228 2017-11-14,162150,21230 2017-11-15,162150,21231 2017-11-16,162150,21232 2017-11-17,162150,21234 2017-11-20,162150,21238 2017-11-21,162150,21239 2017-11-22,162150,21241 2017-11-24,162150,21244 2017-11-27,162150,21248 2017-11-28,162150,21249 2017-11-29,162150,21250 2017-11-30,162150,21252 2017-12-01,162150,21253 2017-12-04,162150,21183 2017-12-05,162150,21021 2017-12-06,162150,20928 2017-12-07,162150,21095 2017-12-08,162150,21166 2017-12-11,162150,21172 2017-12-12,162150,21125 2017-12-13,162150,21162 2017-12-14,162150,20990 2017-12-15,162150,21233 2017-12-18,162150,21458 2017-12-19,162150,21335 2017-12-20,162150,21368 2017-12-21,162150,21455 2017-12-22,162150,21446 2017-12-26,162150,21462 2017-12-27,162150,21470 2017-12-28,162150,21471 2017-12-29,162150,21475 2018-01-02,162150,21478 2018-01-03,162150,21550 2018-01-04,162150,21585 2018-01-05,162150,21666 2018-01-08,162150,21730 2018-01-09,162150,21716 2018-01-10,162150,21684 2018-01-11,162150,22002 2018-01-12,162150,22066 2018-01-16,162150,21851 2018-01-17,162150,22034 2018-01-18,162150,21941 2018-01-19,162150,22188 2018-01-22,162150,22338 2018-01-23,162150,22421 2018-01-24,162150,22321 2018-01-25,162150,22324 2018-01-26,162150,22441 2018-01-29,162150,22284 2018-01-30,162150,22067 2018-01-31,162150,22015 2018-02-01,162150,22055 2018-02-02,162150,21632 2018-02-05,162150,20880 2018-02-06,162150,21085 2018-02-07,162150,21089 2018-02-08,162150,20408 2018-02-09,162150,20601 2018-02-12,162150,20826 2018-02-13,162150,20901 2018-02-14,162150,21281 2018-02-15,162150,21502 2018-02-16,162150,21504 2018-02-20,162150,21510 2018-02-21,162150,21512 2018-02-22,162150,21513 2018-02-23,162150,21515 2018-02-26,162150,21520 2018-02-27,162150,21521 2018-02-28,162150,21523 2018-03-01,162150,21525 2018-03-02,162150,21526 2018-03-05,162150,21532 2018-03-06,162150,21533 2018-03-07,162150,21535 2018-03-08,162150,21534 2018-03-09,162150,21844 2018-03-12,162150,21898 2018-03-13,162150,21773 2018-03-14,162150,21679 2018-03-15,162150,21587 2018-03-16,162150,21589 2018-03-19,162150,21594 2018-03-20,162150,21595 2018-03-21,162150,21597 2018-03-22,162150,21599 2018-03-23,162150,21601 2018-03-26,162150,21606 2018-03-27,162150,21607 2018-03-28,162150,21609 2018-03-29,162150,21614 2018-04-02,162150,21618 2018-04-03,162150,21873 2018-04-04,162150,22118 2018-04-05,162150,22284 2018-04-06,162150,21862 2018-04-09,162150,21857 2018-04-10,162150,22253 2018-04-11,162150,22255 2018-04-12,162150,22386 2018-04-13,162150,22283 2018-04-16,162150,22483 2018-04-17,162150,22726 2018-04-18,162150,22800 2018-04-19,162150,22673 2018-04-20,162150,22542 2018-04-23,162150,22517 2018-04-24,162150,22336 2018-04-25,162150,22293 2018-04-26,162150,22294 2018-04-27,162150,22296 2018-04-30,162150,22301 2018-05-01,162150,22303 2018-05-02,162150,22304 2018-05-03,162150,22306 2018-05-04,162150,22308 2018-05-07,162150,22313 2018-05-08,162150,22315 2018-05-09,162150,22317 2018-05-10,162150,22318 2018-05-11,162150,22337 2018-05-14,162150,22278 2018-05-15,162150,22236 2018-05-16,162150,22397 2018-05-17,162150,22478 2018-05-18,162150,22486 2018-05-21,162150,22644 2018-05-22,162150,22489 2018-05-23,162150,22525 2018-05-24,162150,22532 2018-05-25,162150,22510 2018-05-29,162150,22434 2018-05-30,162150,22739 2018-05-31,162150,22563 2018-06-01,162150,22756 2018-06-04,162150,22884 2018-06-05,162150,22990 2018-06-06,162150,23182 2018-06-07,162150,23108 2018-06-08,162150,23196 2018-06-11,162150,23222 2018-06-12,162150,23325 2018-06-13,162150,23222 2018-06-14,162150,23224 2018-06-15,162150,23226 2018-06-18,162150,23231 2018-06-19,162150,23233 2018-06-20,162150,23235 2018-06-21,162150,23237 2018-06-22,162150,23239 2018-06-25,162150,23244 2018-06-26,162150,23246 2018-06-27,162150,23248 2018-06-28,162150,23250 2018-06-29,162150,23253 2018-07-02,162150,23257 2018-07-03,162150,23259 2018-07-05,162150,23262 2018-07-06,162150,23264 2018-07-09,162150,23270 2018-07-10,162150,23272 2018-07-11,162150,23274 2018-07-12,162150,23275 2018-07-13,162150,23277 2018-07-16,162150,23283 2018-07-17,162150,23285 2018-07-18,162150,23359 2018-07-19,162150,23422 2018-07-20,162150,23341 2018-07-23,162150,23337 2018-07-24,162150,23104 2018-07-25,162150,23222 2018-07-26,162150,23327 2018-07-27,162150,22976 2018-07-30,162150,22782 2018-07-31,162150,23008 2018-08-01,162150,22997 2018-08-02,162150,23241 2018-08-03,162150,23188 2018-08-06,162150,23339 2018-08-07,162150,23425 2018-08-08,162150,23427 2018-08-09,162150,23429 2018-08-10,162150,23431 2018-08-13,162150,23437 2018-08-14,162150,23439 2018-08-15,162150,23441 2018-08-16,162150,23443 2018-08-17,162150,23445 2018-08-20,162150,23451 2018-08-21,162150,23664 2018-08-22,162150,23711 2018-08-23,162150,23636 2018-08-24,162150,23787 2018-08-27,162150,23887 2018-08-28,162150,23906 2018-08-29,162150,23993 2018-08-30,162150,23917 2018-08-31,162150,24001 2018-09-04,162150,23950 2018-09-05,162150,23820 2018-09-06,162150,23822 2018-09-07,162150,23824 2018-09-10,162150,23830 2018-09-11,162150,23832 2018-09-12,162150,23834 2018-09-13,162150,23835 2018-09-14,162150,23837 2018-09-17,162150,23843 2018-09-18,162150,23845 2018-09-19,162150,23847 2018-09-20,162150,23849 2018-09-21,162150,23850 2018-09-24,162150,23755 2018-09-25,162150,23802 2018-09-26,162150,23608 2018-09-27,162150,23625 2018-09-28,162150,23680 2018-10-01,162150,23475 2018-10-02,162150,23303 2018-10-03,162150,23447 2018-10-04,162150,23117 2018-10-05,162150,22917 2018-10-09,162150,22705 2018-10-10,162150,22018 2018-10-11,162150,21624 2018-10-12,162150,21763 2018-10-15,162150,21817 2018-10-16,162150,22380 2018-10-17,162150,22298 2018-10-18,162150,21919 2018-10-19,162150,21699 2018-10-22,162150,21626 2018-10-23,162150,21464 2018-10-24,162150,20691 2018-10-25,162150,21100 2018-10-26,162150,20836 2018-10-29,162150,20700 2018-10-30,162150,21086 2018-10-31,162150,21297 2018-11-01,162150,21747 2018-11-02,162150,21723 2018-11-05,162150,21719 2018-11-06,162150,21817 2018-11-07,162150,22190 2018-11-08,162150,22081 2018-11-09,162150,22082 2018-11-13,162150,22090 2018-11-14,162150,22092 2018-11-15,162150,22094 2018-11-16,162150,22096 2018-11-19,162150,22102 2018-11-20,162150,22103 2018-11-21,162150,22105 2018-11-23,162150,22109 2018-11-26,162150,22115 2018-11-27,162150,22117 2018-11-28,162150,22118 2018-11-29,162150,22120 2018-11-30,162150,22122 2018-12-03,162150,22128 2018-12-04,162150,21279 2018-12-06,162150,21290 2018-12-07,162150,20825 2018-12-10,162150,20756 2018-12-11,162150,20698 2018-12-12,162150,20878 2018-12-13,162150,20629 2018-12-14,162150,20340 2018-12-17,162150,19839 2018-12-18,162150,19834 2018-12-19,162150,19495 2018-12-20,162150,19155 2018-12-21,162150,18708 2018-12-24,162150,18303 2018-12-26,162150,19218 2018-12-27,162150,19299 2018-12-28,162150,19363 2018-12-31,162150,19368 2019-01-02,162150,19371 2019-01-03,162150,19037 2019-01-04,162150,19726 2019-01-07,162150,20063 2019-01-08,162150,20359 2019-01-09,162150,20540 2019-01-10,162150,20659 2019-01-11,162150,20683 2019-01-14,162150,20519 2019-01-15,162150,20700 2019-01-16,162150,20842 2019-01-17,162150,21022 2019-01-18,162150,21263 2019-01-22,162150,20927 2019-01-23,162150,20884 2019-01-24,162150,21034 2019-01-25,162150,21319 2019-01-28,162150,21230 2019-01-29,162150,21191 2019-01-30,162150,21438 2019-01-31,162150,21626 2019-02-01,162150,21727 2019-02-04,162150,21929 2019-02-05,162150,22003 2019-02-06,162150,21963 2019-02-07,162150,21818 2019-02-08,162150,21845 2019-02-11,162150,21971 2019-02-12,162150,22236 2019-02-13,162150,22298 2019-02-14,162150,22309 2019-02-15,162150,22584 2019-02-19,162150,22591 2019-02-20,162150,22592 2019-02-21,162150,22594 2019-02-22,162150,22595 2019-02-25,162150,22600 2019-02-26,162150,22602 2019-02-27,162150,22604 2019-02-28,162150,22605 2019-03-01,162150,22607 2019-03-04,162150,22612 2019-03-05,162150,22613 2019-03-06,162150,22615 2019-03-07,162150,22617 2019-03-08,162150,22575 2019-03-11,162150,22942 2019-03-12,162150,22984 2019-03-13,162150,23097 2019-03-14,162150,23053 2019-03-15,162150,23100 2019-03-18,162150,23105 2019-03-19,162150,23107 2019-03-20,162150,23109 2019-03-21,162150,23111 2019-03-22,162150,23112 2019-03-25,162150,23118 2019-03-26,162150,23119 2019-03-27,162150,23121 2019-03-28,162150,23123 2019-03-29,162150,23128 2019-04-01,162150,23130 2019-04-02,162150,23105 2019-04-03,162150,23226 2019-04-04,162150,23245 2019-04-05,162150,23435 2019-04-08,162150,23422 2019-04-09,162150,23187 2019-04-10,162150,23448 2019-04-11,162150,23461 2019-04-12,162150,23586 2019-04-15,162150,23530 2019-04-16,162150,23544 2019-04-17,162150,23319 2019-04-18,162150,23328 2019-04-22,162150,23287 2019-04-23,162150,23614 2019-04-24,162150,23636 2019-04-25,162150,23481 2019-04-26,162150,23482 2019-04-29,162150,23487 2019-04-30,162150,23489 2019-05-01,162150,23490 2019-05-02,162150,23492 2019-05-03,162150,23494 2019-05-06,162150,23498 2019-05-07,162150,23500 2019-05-08,162150,23502 2019-05-09,162150,23503 2019-05-10,162150,23505 2019-05-13,162150,22784 2019-05-14,162150,23079 2019-05-15,162150,23182 2019-05-16,162150,23376 2019-05-17,162150,23103 2019-05-20,162150,22913 2019-05-21,162150,23208 2019-05-22,162150,23048 2019-05-23,162150,22638 2019-05-24,162150,22774 2019-05-28,162150,22619 2019-05-29,162150,22441 2019-05-30,162150,22415 2019-05-31,162150,22176 2019-06-03,162150,22180 2019-06-04,162150,22752 2019-06-05,162150,22829 2019-06-06,162150,22851 2019-06-07,162150,23018 2019-06-10,162150,23162 2019-06-11,162150,23093 2019-06-12,162150,23086 2019-06-13,162150,23271 2019-06-14,162150,23273 2019-06-17,162150,23277 2019-06-18,162150,23279 2019-06-19,162150,23280 2019-06-20,162150,23281 2019-06-21,162150,23283 2019-06-24,162150,23287 2019-06-25,162150,23289 2019-06-26,162150,23290 2019-06-27,162150,23291 2019-06-28,162150,23296 2019-07-01,162150,23297 2019-07-02,162150,23298 2019-07-03,162150,23300 2019-07-05,162150,23303 2019-07-08,162150,23307 2019-07-09,162150,23308 2019-07-10,162150,23309 2019-07-11,162150,23311 2019-07-12,162150,23312 2019-07-15,162150,23316 2019-07-16,162150,23318 2019-07-17,162150,23208 2019-07-18,162150,23286 2019-07-19,162150,23165 2019-07-22,162150,23164 2019-07-23,162150,23325 2019-07-24,162150,23643 2019-07-25,162150,23411 2019-07-26,162150,23645 2019-07-29,162150,23495 2019-07-30,162150,23625 2019-07-31,162150,23427 2019-08-01,162150,23097 2019-08-02,162150,22815 2019-08-05,162150,22132 2019-08-06,162150,22400 2019-08-07,162150,22448 2019-08-08,162150,22449 2019-08-09,162150,22450 2019-08-12,162150,22454 2019-08-13,162150,22456 2019-08-14,162150,22457 2019-08-15,162150,22458 2019-08-16,162150,22459 2019-08-19,162150,22463 2019-08-20,162150,22465 2019-08-21,162150,22653 2019-08-22,162150,22624 2019-08-23,162150,22037 2019-08-26,162150,22225 2019-08-27,162150,22007 2019-08-28,162150,22171 2019-08-29,162150,22505 2019-08-30,162150,22503 2019-09-03,162150,22236 2019-09-04,162150,22464 2019-09-05,162150,22465 2019-09-06,162150,22466 2019-09-09,162150,22469 2019-09-10,162150,22470 2019-09-11,162150,22470 2019-09-12,162150,22471 2019-09-13,162150,22472 2019-09-16,162150,22475 2019-09-17,162150,22476 2019-09-18,162150,22477 2019-09-19,162150,22478 2019-09-20,162150,22479 2019-09-23,162150,22477 2019-09-24,162150,22154 2019-09-25,162150,22355 2019-09-26,162150,22195 2019-09-27,162150,21986 2019-09-30,162150,22077 2019-10-01,162150,21705 2019-10-02,162150,21454 2019-10-03,162150,21620 2019-10-04,162150,21845 2019-10-07,162150,21796 2019-10-08,162150,21402 2019-10-09,162150,21559 2019-10-10,162150,21636 2019-10-11,162150,21985 2019-10-15,162150,22139 2019-10-16,162150,22055 2019-10-17,162150,22233 2019-10-18,162150,22134 2019-10-21,162150,22298 2019-10-22,162150,22218 2019-10-23,162150,22254 2019-10-24,162150,22351 2019-10-25,162150,22492 2019-10-28,162150,22640 2019-10-29,162150,22656 2019-10-30,162150,22657 2019-10-31,162150,22503 2019-11-01,162150,22828 2019-11-04,162150,22910 2019-11-05,162150,22904 2019-11-06,162150,22806 2019-11-07,162150,22869 2019-11-08,162150,22963 2019-11-12,162150,22967 2019-11-13,162150,22968 2019-11-14,162150,22969 2019-11-15,162150,22970 2019-11-18,162150,22974 2019-11-19,162150,22975 2019-11-20,162150,22976 2019-11-21,162150,22977 2019-11-22,162150,22978 2019-11-25,162150,22981 2019-11-26,162150,22982 2019-11-27,162150,22983 2019-11-29,162150,22987 2019-12-02,162150,22989 2019-12-03,162150,22914 2019-12-04,162150,23027 2019-12-05,162150,23023 2019-12-06,162150,23228 2019-12-09,162150,23148 2019-12-10,162150,23135 2019-12-11,162150,23143 2019-12-12,162150,23298 2019-12-13,162150,23242 2019-12-16,162150,23433 2019-12-17,162150,23481 2019-12-18,162150,23522 2019-12-19,162150,23637 2019-12-20,162150,23743 2019-12-23,162150,23756 2019-12-24,162150,23793 2019-12-26,162150,23837 2019-12-27,162150,23839 2019-12-30,162150,23842 2019-12-31,162150,23844 2020-01-02,162150,23846 2020-01-03,162150,23792 2020-01-06,162150,23845 2020-01-07,162150,23809 2020-01-08,162150,23893 2020-01-09,162150,23968 2020-01-10,162150,23902 2020-01-13,162150,24115 2020-01-14,162150,24188 2020-01-15,162150,24241 2020-01-16,162150,24512 2020-01-17,162150,24462 2020-01-21,162150,24362 2020-01-22,162150,24391 2020-01-23,162150,24413 2020-01-24,162150,24145 2020-01-27,162150,23839 2020-01-28,162150,24068 2020-01-29,162150,24003 2020-01-30,162150,24051 2020-01-31,162150,23633 2020-02-03,162150,23944 2020-02-04,162150,24374 2020-02-05,162150,24480 2020-02-06,162150,24443 2020-02-07,162150,24232 2020-02-10,162150,24411 2020-02-11,162150,24572 2020-02-12,162150,24722 2020-02-13,162150,24810 2020-02-14,162150,24830 2020-02-18,162150,24829 2020-02-19,162150,24830 2020-02-20,162150,24831 2020-02-21,162150,24832 2020-02-24,162150,24835 2020-02-25,162150,24836 2020-02-26,162150,24837 2020-02-27,162150,24838 2020-02-28,162150,24840 2020-03-02,162150,24843 2020-03-03,162150,24843 2020-03-04,162150,24844 2020-03-05,162150,24845 2020-03-06,162150,24846 2020-03-09,162150,22528 2020-03-10,162150,23331 2020-03-11,162150,21882 2020-03-12,162150,19563 2020-03-13,162150,20981 2020-03-16,162150,17960 2020-03-17,162150,17961 2020-03-18,162150,17962 2020-03-19,162150,17962 2020-03-20,162150,17963 2020-03-23,162150,17965 2020-03-24,162150,17965 2020-03-25,162150,17966 2020-03-26,162150,17966 2020-03-27,162150,17967 2020-03-30,162150,17969 2020-03-31,162150,17969 2020-04-01,162150,17970 2020-04-02,162150,18120 2020-04-03,162150,17625 2020-04-06,162150,19051 2020-04-07,162150,19171 2020-04-08,162150,20057 2020-04-09,162150,20805 2020-04-13,162150,20365 2020-04-14,162150,20876 2020-04-15,162150,20200 2020-04-16,162150,20173 2020-04-17,162150,20980 2020-04-20,162150,20716 2020-04-21,162150,20091 2020-04-22,162150,20470 2020-04-23,162150,20623 2020-04-24,162150,20940 2020-04-27,162150,21732 2020-04-28,162150,21733 2020-04-29,162150,21733 2020-04-30,162150,21734 2020-05-01,162150,21734 2020-05-04,162150,21735 2020-05-05,162150,21736 2020-05-06,162150,21736 2020-05-07,162150,21737 2020-05-08,162150,21737 2020-05-11,162150,21738 2020-05-12,162150,21739 2020-05-13,162150,21039 2020-05-14,162150,21241 2020-05-15,162150,21475 2020-05-18,162150,22539 2020-05-19,162150,22275 2020-05-20,162150,22804 2020-05-21,162150,22812 2020-05-22,162150,22956 2020-05-26,162150,23497 2020-05-27,162150,24014 2020-05-28,162150,23693 2020-05-29,162150,23773 2020-06-01,162150,24102 2020-06-02,162150,24320 2020-06-03,162150,24874 2020-06-04,162150,24803 2020-06-05,162150,25495 2020-06-08,162150,26060 2020-06-09,162150,25563 2020-06-10,162150,25146 2020-06-11,162150,23456 2020-06-12,162150,23457 2020-06-15,162150,23458 2020-06-16,162150,23459 2020-06-17,162150,23459 2020-06-18,162150,23460 2020-06-19,162150,23460 2020-06-22,162150,23461 2020-06-23,162150,23462 2020-06-24,162150,23462 2020-06-25,162150,23463 2020-06-26,162150,23463 2020-06-29,162150,23465 2020-06-30,162150,23465 2020-07-01,162150,23466 2020-07-02,162150,23466 2020-07-06,162150,23468 2020-07-07,162150,23468 2020-07-08,162150,23469 2020-07-09,162150,23469 2020-07-10,162150,23469 2020-07-13,162150,23471 2020-07-14,162150,23471 2020-07-15,162150,23472 2020-07-16,162150,23472 2020-07-17,162150,23626 2020-07-20,162150,23803 2020-07-21,162150,23905 2020-07-22,162150,24025 2020-07-23,162150,23862 2020-07-24,162150,23533 2020-07-27,162150,23872 2020-07-28,162150,23618 2020-07-29,162150,24118 2020-07-30,162150,24073 2020-07-31,162150,23931 2020-08-03,162150,24311 2020-08-04,162150,24419 2020-08-05,162150,24742 2020-08-06,162150,24688 2020-08-07,162150,24775 2020-08-10,162150,24776 2020-08-11,162150,24777 2020-08-12,162150,24777 2020-08-13,162150,24777 2020-08-14,162150,24778 2020-08-17,162150,24779 2020-08-18,162150,24779 2020-08-19,162150,24780 2020-08-20,162150,24780 2020-08-21,162150,24704 2020-08-24,162150,24885 2020-08-25,162150,24951 2020-08-26,162150,25059 2020-08-27,162150,25179 2020-08-28,162150,25358 2020-08-31,162150,25393 2020-09-01,162150,25630 2020-09-02,162150,25762 2020-09-03,162150,25763 2020-09-04,162150,25763 2020-09-08,162150,25765 2020-09-09,162150,25766 2020-09-10,162150,25766 2020-09-11,162150,25767 2020-09-14,162150,25768 2020-09-15,162150,25769 2020-09-16,162150,25769 2020-09-17,162150,25770 2020-09-18,162150,25770 2020-09-21,162150,25772 2020-09-22,162150,25947 2020-09-23,162150,25213 2020-09-24,162150,25156 2020-09-25,162150,25688 2020-09-28,162150,26233 2020-09-29,162150,26146 2020-09-30,162150,26275 2020-10-01,162150,26777 2020-10-02,162150,26732 2020-10-05,162150,27343 2020-10-06,162150,27198 2020-10-07,162150,27728 2020-10-08,162150,27979 2020-10-09,162150,28195 2020-10-13,162150,28379 2020-10-14,162150,28221 2020-10-15,162150,28332 2020-10-16,162150,28226 2020-10-19,162150,27931 2020-10-20,162150,27907 2020-10-21,162150,27671 2020-10-22,162150,27999 2020-10-23,162150,28163 2020-10-26,162150,27603 2020-10-27,162150,27456 2020-10-28,162150,26700 2020-10-29,162150,26940 2020-10-30,162150,26406 2020-11-02,162150,26762 2020-11-03,162150,27446 2020-11-04,162150,27885 2020-11-05,162150,28627 2020-11-06,162150,28574 2020-11-09,162150,28776 2020-11-10,162150,28777 2020-11-12,162150,28778 2020-11-13,162150,28779 2020-11-16,162150,28781 2020-11-17,162150,28782 2020-11-18,162150,28782 2020-11-19,162150,28783 2020-11-20,162150,28784 2020-11-23,162150,28785 2020-11-24,162150,28786 2020-11-25,162150,28787 2020-11-27,162150,28788 2020-11-30,162150,28790 2020-12-01,162150,28791 2020-12-02,162150,28737 2020-12-03,162150,29018 2020-12-04,162150,29527 2020-12-07,162150,29633 2020-12-08,162150,29921 2020-12-09,162150,29455 2020-12-10,162150,29860 2020-12-11,162150,29732 2020-12-14,162150,29817 2020-12-15,162150,30307 2020-12-16,162150,30277 2020-12-17,162150,30760 2020-12-18,162150,30833 2020-12-21,162150,30880 2020-12-22,162150,31210 2020-12-23,162150,31282 2020-12-24,162150,31221 2020-12-28,162150,31224 2020-12-29,162150,31225 2020-12-30,162150,31226 2020-12-31,162150,31226 2021-01-04,162150,31229 2021-01-05,162150,31684 2021-01-06,162150,32358 2021-01-07,162150,33089 2021-01-08,162150,33110 2021-01-11,162150,33110 2021-01-12,162150,33609 2021-01-13,162150,33439 2021-01-14,162150,33774 2021-01-15,162150,33381 2021-01-19,162150,33739 2021-01-20,162150,34003 2021-01-21,162150,33796 2021-01-22,162150,33981 2021-01-25,162150,33927 2021-01-26,162150,33557 2021-01-27,162150,32697 2021-01-28,162150,33064 2021-01-29,162150,32579 2021-02-01,162150,33313 2021-02-02,162150,33907 2021-02-03,162150,33990 2021-02-04,162150,34575 2021-02-05,162150,35028 2021-02-08,162150,35664 2021-02-09,162150,35836 2021-02-10,162150,35804 2021-02-11,162150,35984 2021-02-12,162150,36164 2021-02-16,162150,35973 2021-02-17,162150,35974 2021-02-18,162150,35975 2021-02-19,162150,35976 2021-02-22,162150,35979 2021-02-23,162150,35980 2021-02-24,162150,35981 2021-02-25,162150,35982 2021-02-26,162150,35986 2021-03-01,162150,35987 2021-03-02,162150,35988 2021-03-03,162150,35989 2021-03-04,162150,35991 2021-03-05,162150,35992 2021-03-08,162150,35791 2021-03-09,162150,36674 2021-03-10,162150,37041 2021-03-11,162150,38001 2021-03-12,162150,38143 2021-03-15,162150,38537 2021-03-16,162150,38538 2021-03-17,162150,38539 2021-03-18,162150,38541 2021-03-19,162150,38542 2021-03-22,162150,38547 2021-03-23,162150,38548 2021-03-24,162150,38549 2021-03-25,162150,38551 2021-03-26,162150,38552 2021-03-29,162150,38557 2021-03-30,162150,38558 2021-03-31,162150,38559 2021-04-01,162150,38561 2021-04-05,162150,38684 2021-04-06,162150,38854 2021-04-07,162150,38458 2021-04-08,162150,38854 2021-04-09,162150,38912 2021-04-12,162150,38894 2021-04-13,162150,39091 2021-04-14,162150,39114 2021-04-15,162150,39473 2021-04-16,162150,39458 2021-04-19,162150,38964 2021-04-20,162150,38353 2021-04-21,162150,39054 2021-04-22,162150,39003 2021-04-23,162150,39696 2021-04-26,162150,40166 2021-04-27,162150,40183 2021-04-28,162150,40185 2021-04-29,162150,40186 2021-04-30,162150,40188 2021-05-03,162150,40194 2021-05-04,162150,40195 2021-05-05,162150,40197 2021-05-06,162150,40198 2021-05-07,162150,40200 2021-05-10,162150,40205 2021-05-11,162150,40206 2021-05-12,162150,40208 2021-05-13,162150,40553 2021-05-14,162150,41613 2021-05-17,162150,41537 2021-05-18,162150,41413 2021-05-19,162150,41185 2021-05-20,162150,41703 2021-05-21,162150,41749 2021-05-24,162150,42107 2021-05-25,162150,41856 2021-05-26,162150,42443 2021-05-27,162150,42757 2021-05-28,162150,42799 2021-06-01,162150,43048 2021-06-02,162150,43056 2021-06-03,162150,42627 2021-06-04,162150,42940 2021-06-07,162150,43412 2021-06-08,162150,43759 2021-06-09,162150,43488 2021-06-10,162150,43551 2021-06-11,162150,43955 2021-06-14,162150,43961 2021-06-15,162150,43962 2021-06-16,162150,43964 2021-06-17,162150,43966 2021-06-18,162150,43967 2021-06-21,162150,43973 2021-06-22,162150,43975 2021-06-23,162150,43976 2021-06-24,162150,43978 2021-06-25,162150,43980 2021-06-28,162150,43985 2021-06-29,162150,43987 2021-06-30,162150,43989 2021-07-01,162150,43990 2021-07-02,162150,43992 2021-07-06,162150,43999 2021-07-07,162150,44001 2021-07-08,162150,44003 2021-07-09,162150,44005 2021-07-12,162150,44010 2021-07-13,162150,44012 2021-07-14,162150,44014 2021-07-15,162150,44015 2021-07-16,162150,44017 2021-07-19,162150,43542 2021-07-20,162150,44737 2021-07-21,162150,45366 2021-07-22,162150,45076 2021-07-23,162150,45507 2021-07-26,162150,45517 2021-07-27,162150,45092 2021-07-28,162150,45622 2021-07-29,162150,45819 2021-07-30,162150,45509 2021-08-02,162150,45443 2021-08-03,162150,45575 2021-08-04,162150,45346 2021-08-05,162150,45935 2021-08-06,162150,45877 2021-08-09,162150,45881 2021-08-10,162150,45883 2021-08-11,162150,45884 2021-08-12,162150,45886 2021-08-13,162150,45887 2021-08-16,162150,45892 2021-08-17,162150,45894 2021-08-18,162150,45895 2021-08-19,162150,45897 2021-08-20,162150,46518 2021-08-23,162150,47236 2021-08-24,162150,47801 2021-08-25,162150,48055 2021-08-26,162150,47642 2021-08-27,162150,48567 2021-08-30,162150,48519 2021-08-31,162150,48408 2021-09-01,162150,48647 2021-09-02,162150,48921 2021-09-03,162150,48923 2021-09-07,162150,48930 2021-09-08,162150,48932 2021-09-09,162150,48934 2021-09-10,162150,48936 2021-09-13,162150,48941 2021-09-14,162150,48943 2021-09-15,162150,48945 2021-09-16,162150,48947 2021-09-17,162150,48949 2021-09-20,162150,48954 2021-09-21,162150,48956 2021-09-22,162150,49581 2021-09-23,162150,50285 2021-09-24,162150,50089 2021-09-27,162150,50285 2021-09-28,162150,49013 2021-09-29,162150,48829 2021-09-30,162150,48541 2021-10-01,162150,49181 2021-10-04,162150,48378 2021-10-05,162150,48740 2021-10-06,162150,48801 2021-10-07,162150,49551 2021-10-08,162150,49205 2021-10-12,162150,49312 2021-10-13,162150,49770 2021-10-14,162150,50522 2021-10-15,162150,50485 2021-10-18,162150,50690 2021-10-19,162150,50931 2021-10-20,162150,51163 2021-10-21,162150,51464 2021-10-22,162150,51177 2021-10-25,162150,51545 2021-10-26,162150,51263 2021-10-27,162150,50312 2021-10-28,162150,51158 2021-10-29,162150,51177 2021-11-01,162150,52095 2021-11-02,162150,52050 2021-11-03,162150,52669 2021-11-04,162150,52620 2021-11-05,162150,52922 2021-11-08,162150,53202 2021-11-09,162150,53204 2021-11-10,162150,53207 2021-11-12,162150,53211 2021-11-15,162150,53219 2021-11-16,162150,53221 2021-11-17,162150,53223 2021-11-18,162150,53226 2021-11-19,162150,53228 2021-11-22,162150,53235 2021-11-23,162150,53237 2021-11-24,162150,53240 2021-11-26,162150,53244 2021-11-29,162150,53251 2021-11-30,162150,53254 2021-12-01,162150,53256 2021-12-02,162150,54576 2021-12-03,162150,53329 2021-12-06,162150,54104 2021-12-07,162150,55484 2021-12-08,162150,56099 2021-12-09,162150,54821 2021-12-10,162150,54547 2021-12-13,162150,53884 2021-12-14,162150,53349 2021-12-15,162150,54137 2021-12-16,162150,53055 2021-12-17,162150,53576 2021-12-20,162150,52691 2021-12-21,162150,54335 2021-12-22,162150,54734 2021-12-23,162150,55184 2021-12-27,162150,55596 2021-12-28,162150,55598 2021-12-29,162150,55600 2021-12-30,162150,55603 2021-12-31,162150,55605 2022-01-03,162150,55612 2022-01-04,162150,55229 2022-01-05,162150,53292 2022-01-06,162150,53516 2022-01-07,162150,53014 2022-01-10,162150,52911 2022-01-11,162150,53691 2022-01-12,162150,53395 2022-01-13,162150,52495 2022-01-14,162150,52405 2022-01-18,162150,50945 2022-01-19,162150,50313 2022-01-20,162150,49571 2022-01-21,162150,48430 2022-01-24,162150,49278 2022-01-25,162150,48262 2022-01-26,162150,47661 2022-01-27,162150,46835 2022-01-28,162150,47976 2022-01-31,162150,49780 2022-02-01,162150,50438 2022-02-02,162150,49905 2022-02-03,162150,48610 2022-02-04,162150,49332 2022-02-07,162150,49495 2022-02-08,162150,50215 2022-02-09,162150,51417 2022-02-10,162150,50691 2022-02-11,162150,49789 2022-02-14,162150,49540 2022-02-15,162150,50955 2022-02-16,162150,50958 2022-02-17,162150,50960 2022-02-18,162150,50963 2022-02-22,162150,50973 2022-02-23,162150,50976 2022-02-24,162150,50978 2022-02-25,162150,50981 2022-02-28,162150,50989 2022-03-01,162150,50992 2022-03-02,162150,50994 2022-03-03,162150,50997 2022-03-04,162150,51000 2022-03-07,162150,51008 2022-03-08,162150,51275 2022-03-09,162150,52982 2022-03-10,162150,52739 2022-03-11,162150,51703 2022-03-14,162150,50608 2022-03-15,162150,51489 2022-03-16,162150,51492 2022-03-17,162150,51495 2022-03-18,162150,51497 2022-03-21,162150,51506 2022-03-22,162150,51509 2022-03-23,162150,51512 2022-03-24,162150,51514 2022-03-25,162150,51517 2022-03-28,162150,51526 2022-03-29,162150,51529 2022-03-30,162150,51531 2022-03-31,162150,51534 2022-04-01,162150,51537 2022-04-04,162150,51922 2022-04-05,162150,50653 2022-04-06,162150,49732 2022-04-07,162150,49588 2022-04-08,162150,49242 2022-04-11,162150,48928 2022-04-12,162150,48901 2022-04-13,162150,49987 2022-04-14,162150,49376 2022-04-18,162150,48894 2022-04-19,162150,50108 2022-04-20,162150,49959 2022-04-21,162150,48628 2022-04-22,162150,47410 2022-04-25,162150,47920 2022-04-26,162150,46294 2022-04-27,162150,46183 2022-04-28,162150,46186 2022-04-29,162150,46193 2022-05-02,162150,46199 2022-05-03,162150,46203 2022-05-04,162150,46206 2022-05-05,162150,46210 2022-05-06,162150,46214 2022-05-09,162150,46225 2022-05-10,162150,46229 2022-05-11,162150,46232 2022-05-12,162150,46890 2022-05-13,162150,48808 2022-05-16,162150,48201 2022-05-17,162150,49598 2022-05-18,162150,47705 2022-05-19,162150,48031 2022-05-20,162150,47973 2022-05-23,162150,48438 2022-05-24,162150,47286 2022-05-25,162150,48349 2022-05-26,162150,49557 2022-05-27,162150,50977 2022-05-31,162150,50240 2022-06-01,162150,49862 2022-06-02,162150,51353 2022-06-03,162150,50671 2022-06-06,162150,50856 2022-06-07,162150,51602 2022-06-08,162150,50968 2022-06-09,162150,49674 2022-06-10,162150,48071 2022-06-13,162150,45522 2022-06-14,162150,45525 2022-06-15,162150,45529 2022-06-16,162150,45533 2022-06-17,162150,45537 2022-06-21,162150,45552 2022-06-22,162150,45556 2022-06-23,162150,45559 2022-06-24,162150,45563 2022-06-27,162150,45574 2022-06-28,162150,45578 2022-06-29,162150,45582 2022-06-30,162150,45586 2022-07-01,162150,45589 2022-07-05,162150,45605 2022-07-06,162150,45609 2022-07-07,162150,45613 2022-07-08,162150,45616 2022-07-11,162150,45628 2022-07-12,162150,45632 2022-07-13,162150,45636 2022-07-14,162150,45640 2022-07-15,162150,45643 2022-07-18,162150,45655 2022-07-19,162150,47136 2022-07-20,162150,48037 2022-07-21,162150,48377 2022-07-22,162150,47502 2022-07-25,162150,47615 2022-07-26,162150,46954 2022-07-27,162150,48180 2022-07-28,162150,48872 2022-07-29,162150,49351 2022-08-01,162150,49365 2022-08-02,162150,49391 2022-08-03,162150,50226 2022-08-04,162150,50152 2022-08-05,162150,50523 2022-08-08,162150,50535 2022-08-09,162150,50539 2022-08-10,162150,50543 2022-08-11,162150,50547 2022-08-12,162150,50551 2022-08-15,162150,50563 2022-08-16,162150,50567 2022-08-17,162150,50571 2022-08-18,162150,50575 2022-08-19,162150,49456 2022-08-22,162150,48370 2022-08-23,162150,48427 2022-08-24,162150,48850 2022-08-25,162150,49735 2022-08-26,162150,48097 2022-08-29,162150,47653 2022-08-30,162150,47066 2022-08-31,162150,46780 2022-09-01,162150,46205 2022-09-02,162150,45927 2022-09-06,162150,45944 2022-09-07,162150,45949 2022-09-08,162150,45953 2022-09-09,162150,45957 2022-09-12,162150,45970 2022-09-13,162150,45974 2022-09-14,162150,45979 2022-09-15,162150,45983 2022-09-16,162150,45987 2022-09-19,162150,46000 2022-09-20,162150,46004 2022-09-21,162150,46009 2022-09-22,162150,44843 2022-09-23,162150,43841 2022-09-26,162150,43136 2022-09-27,162150,43352 2022-09-28,162150,44674 2022-09-29,162150,43641 2022-09-30,162150,43375 2022-10-03,162150,44499 2022-10-04,162150,46419 2022-10-05,162150,46181 2022-10-06,162150,45947 2022-10-07,162150,44476 2022-10-11,162150,43785 2022-10-12,162150,43704 2022-10-13,162150,44479 2022-10-14,162150,43249 2022-10-17,162150,44680 2022-10-18,162150,45322 2022-10-19,162150,44451 2022-10-20,162150,44033 2022-10-21,162150,44871 2022-10-24,162150,44999 2022-10-25,162150,46347 2022-10-26,162150,46346 2022-10-27,162150,46389 2022-10-28,162150,47233 2022-10-31,162150,47102 2022-11-01,162150,47260 2022-11-02,162150,45679 2022-11-03,162150,45407 2022-11-04,162150,45705 2022-11-07,162150,45989 2022-11-08,162150,46142 2022-11-09,162150,46147 2022-11-10,162150,46153 2022-11-14,162150,46175 2022-11-15,162150,46180 2022-11-16,162150,46185 2022-11-17,162150,46191 2022-11-18,162150,46196 2022-11-21,162150,46212 2022-11-22,162150,46218 2022-11-23,162150,46223 2022-11-25,162150,46234 2022-11-28,162150,46250 2022-11-29,162150,46255 2022-11-30,162150,46261 2022-12-01,162150,46266 2022-12-02,162150,46341 2022-12-05,162150,44976 2022-12-06,162150,44253 2022-12-07,162150,44137 2022-12-08,162150,44547 2022-12-09,162150,44107 2022-12-12,162150,44759 2022-12-13,162150,45145 2022-12-14,162150,44938 2022-12-15,162150,43737 2022-12-16,162150,43320 2022-12-19,162150,42634 2022-12-20,162150,42849 2022-12-21,162150,43553 2022-12-22,162150,42928 2022-12-23,162150,43075 2022-12-27,162150,42801 2022-12-28,162150,42805 2022-12-29,162150,42809 2022-12-30,162150,42818 2023-01-03,162150,42832 2023-01-04,162150,43475 2023-01-05,162150,42891 2023-01-06,162150,43793 2023-01-09,162150,44000 2023-01-10,162150,44548 2023-01-11,162150,45236 2023-01-12,162150,45820 2023-01-13,162150,46098 2023-01-17,162150,46153 2023-01-18,162150,45496 2023-01-19,162150,44950 2023-01-20,162150,45918 2023-01-23,162150,46658 2023-01-24,162150,46428 2023-01-25,162150,46507 2023-01-26,162150,46996 2023-01-27,162150,47386 2023-01-30,162150,46656 2023-01-31,162150,47768 2023-02-01,162150,48616 2023-02-02,162150,49642 2023-02-03,162150,49004 2023-02-06,162150,48400 2023-02-07,162150,48895 2023-02-08,162150,48302 2023-02-09,162150,47620 2023-02-10,162150,47501 2023-02-13,162150,48060 2023-02-14,162150,48301 2023-02-15,162150,49036 2023-02-16,162150,49040 2023-02-17,162150,49045 2023-02-21,162150,49065 2023-02-22,162150,49070 2023-02-23,162150,49075 2023-02-24,162150,49079 2023-02-27,162150,49094 2023-02-28,162150,49099 2023-03-01,162150,49104 2023-03-02,162150,49109 2023-03-03,162150,49115 2023-03-06,162150,49132 2023-03-07,162150,49137 2023-03-08,162150,49149 2023-03-09,162150,47737 2023-03-10,162150,46239 2023-03-13,162150,45693 2023-03-14,162150,46493 2023-03-15,162150,45753 2023-03-16,162150,45758 2023-03-17,162150,45763 2023-03-20,162150,45779 2023-03-21,162150,45784 2023-03-22,162150,45789 2023-03-23,162150,45794 2023-03-24,162150,45800 2023-03-27,162150,45815 2023-03-28,162150,45820 2023-03-29,162150,45825 2023-03-30,162150,45831 2023-03-31,162150,45836 2023-04-03,162150,45851 2023-04-04,162150,45168 2023-04-05,162150,44636 2023-04-06,162150,44690 2023-04-10,162150,45111 2023-04-11,162150,45431 2023-04-12,162150,45097 2023-04-13,162150,45617 2023-04-14,162150,45333 2023-04-17,162150,45742 2023-04-18,162150,45712 2023-04-19,162150,45767 2023-04-20,162150,45447 2023-04-21,162150,45455 2023-04-24,162150,45335 2023-04-25,162150,44223 2023-04-26,162150,43984 2023-04-27,162150,44593 2023-04-28,162150,44606 2023-05-01,162150,44611 2023-05-02,162150,44615 2023-05-03,162150,44619 2023-05-04,162150,44624 2023-05-05,162150,44628 2023-05-08,162150,44642 2023-05-09,162150,44646 2023-05-10,162150,44651 2023-05-11,162150,44358 2023-05-12,162150,44205 2023-05-15,162150,44763 2023-05-16,162150,44034 2023-05-17,162150,44909 2023-05-18,162150,45378 2023-05-19,162150,45053 2023-05-22,162150,45556 2023-05-23,162150,45172 2023-05-24,162150,44760 2023-05-25,162150,44533 2023-05-26,162150,45186 2023-05-30,162150,45205 2023-05-31,162150,44889 2023-06-01,162150,45360 2023-06-02,162150,46713 2023-06-05,162150,46360 2023-06-06,162150,47220 2023-06-07,162150,47547 2023-06-08,162150,47517 2023-06-09,162150,47261 2023-06-12,162150,47653 2023-06-13,162150,48258 2023-06-14,162150,48263 2023-06-15,162150,48268 2023-06-16,162150,48273 2023-06-20,162150,48294 2023-06-21,162150,48299 2023-06-22,162150,48304 2023-06-23,162150,48309 2023-06-26,162150,48325 2023-06-27,162150,48330 2023-06-28,162150,48335 2023-06-29,162150,48340 2023-06-30,162150,48345 2023-07-03,162150,48361 2023-07-05,162150,48372 2023-07-06,162150,48377 2023-07-07,162150,48382 2023-07-10,162150,48398 2023-07-11,162150,48404 2023-07-12,162150,48409 2023-07-13,162150,48414 2023-07-14,162150,48420 2023-07-17,162150,48436 2023-07-18,162150,48441 2023-07-19,162150,48649 2023-07-20,162150,48087 2023-07-21,162150,47988 2023-07-24,162150,47991 2023-07-25,162150,48069 2023-07-26,162150,48296 2023-07-27,162150,47676 2023-07-28,162150,48367 2023-07-31,162150,48841 2023-08-01,162150,48644 2023-08-02,162150,47794 2023-08-03,162150,47660 2023-08-04,162150,47547 2023-08-07,162150,47724 2023-08-08,162150,47729 2023-08-09,162150,47735 2023-08-10,162150,47740 2023-08-11,162150,47745 2023-08-14,162150,47762 2023-08-15,162150,47767 2023-08-16,162150,47772 2023-08-17,162150,47778 2023-08-18,162150,47783 2023-08-21,162150,47860 2023-08-22,162150,47692 2023-08-23,162150,48268 2023-08-24,162150,47602 2023-08-25,162150,47835 2023-08-28,162150,48201 2023-08-29,162150,49003 2023-08-30,162150,49275 2023-08-31,162150,49365 2023-09-01,162150,49864 2023-09-05,162150,49128 2023-09-06,162150,49133 2023-09-07,162150,49139 2023-09-08,162150,49145 2023-09-11,162150,49162 2023-09-12,162150,49168 2023-09-13,162150,49174 2023-09-14,162150,49180 2023-09-15,162150,49185 2023-09-18,162150,49203 2023-09-19,162150,49208 2023-09-20,162150,49214 2023-09-21,162150,49220 2023-09-22,162150,49144 2023-09-25,162150,49314 2023-09-26,162150,48676 2023-09-27,162150,49111 2023-09-28,162150,49608 2023-09-29,162150,49520 2023-10-02,162150,48911 2023-10-03,162150,47938 2023-10-04,162150,48219 2023-10-05,162150,48167 2023-10-06,162150,48780 2023-10-10,162150,49634 2023-10-11,162150,49705 2023-10-12,162150,48739 2023-10-13,162150,48276 2023-10-16,162150,49088 2023-10-17,162150,49522 2023-10-18,162150,48396 2023-10-19,162150,47691 2023-10-20,162150,47058 2023-10-23,162150,46684 2023-10-24,162150,47101 2023-10-25,162150,46099 2023-10-26,162150,46121 2023-10-27,162150,45631 2023-10-30,162150,45990 2023-10-31,162150,46421 2023-11-01,162150,46666 2023-11-02,162150,47793 2023-11-03,162150,48985 2023-11-06,162150,48426 2023-11-07,162150,48638 2023-11-08,162150,48339 2023-11-09,162150,48345 2023-11-10,162150,48352 2023-11-13,162150,48372 2023-11-14,162150,48378 2023-11-15,162150,48385 2023-11-16,162150,48391 2023-11-17,162150,48398 2023-11-20,162150,48418 2023-11-21,162150,48424 2023-11-22,162150,48431 2023-11-24,162150,48444 2023-11-27,162150,48464 2023-11-28,162150,48471 2023-11-29,162150,48477 2023-11-30,162150,48484 2023-12-01,162150,48491 2023-12-04,162150,48774 2023-12-05,162150,48206 2023-12-06,162150,48106 2023-12-07,162150,48456 2023-12-08,162150,48787 2023-12-11,162150,49002 2023-12-12,162150,49026 2023-12-13,162150,50380 2023-12-14,162150,51604 2023-12-15,162150,51274 2023-12-18,162150,51316 2023-12-19,162150,52102 2023-12-20,162150,51111 2023-12-21,162150,51948 2023-12-22,162150,52259 2023-12-26,162150,52759 2023-12-27,162150,52913 2023-12-28,162150,52919 2023-12-29,162150,52939 2024-01-02,162150,52952 2024-01-03,162150,51656 2024-01-04,162150,51647 2024-01-05,162150,51699 2024-01-08,162150,52690 2024-01-09,162150,52379 2024-01-10,162150,52504 2024-01-11,162150,52279 2024-01-12,162150,52136 2024-01-16,162150,51695 2024-01-17,162150,51299 2024-01-18,162150,51644 2024-01-19,162150,52245 2024-01-22,162150,53044 2024-01-23,162150,52904 2024-01-24,162150,52524 2024-01-25,162150,52773 2024-01-26,162150,52875 2024-01-29,162150,53738 2024-01-30,162150,53411 2024-01-31,162150,52266 2024-02-01,162150,52931 2024-02-02,162150,52989 2024-02-05,162150,52308 2024-02-06,162150,52776 2024-02-07,162150,52961 2024-02-08,162150,53647 2024-02-09,162150,54266 2024-02-12,162150,54792 2024-02-13,162150,53187 2024-02-14,162150,54350 2024-02-15,162150,55194 2024-02-16,162150,55201 2024-02-20,162150,55226 2024-02-21,162150,55232 2024-02-22,162150,55238 2024-02-23,162150,55244 2024-02-26,162150,55263 2024-02-27,162150,55269 2024-02-28,162150,55276 2024-02-29,162150,55282 2024-03-01,162150,55288 2024-03-04,162150,55308 2024-03-05,162150,55315 2024-03-06,162150,55322 2024-03-07,162150,55328 2024-03-08,162150,55108 2024-03-11,162150,54781 2024-03-12,162150,54939 2024-03-13,162150,55061 2024-03-14,162150,54231 2024-03-15,162150,54198 2024-03-18,162150,54218 2024-03-19,162150,54224 2024-03-20,162150,54231 2024-03-21,162150,54237 2024-03-22,162150,54244 2024-03-25,162150,54264 2024-03-26,162150,54270 2024-03-27,162150,54277 2024-03-28,162150,54303 2024-04-01,162150,54310 2024-04-02,162150,53509 2024-04-03,162150,53743 2024-04-04,162150,53172 2024-04-05,162150,53640 2024-04-08,162150,53899 2024-04-09,162150,54024 2024-04-10,162150,52974 2024-04-11,162150,53232 2024-04-12,162150,52210 2024-04-15,162150,51342 2024-04-16,162150,51132 2024-04-17,162150,50676 2024-04-18,162150,50575 2024-04-19,162150,50544 2024-04-22,162150,51056 2024-04-23,162150,51976 2024-04-24,162150,51881 2024-04-25,162150,51887 2024-04-26,162150,51893 2024-04-29,162150,51911 2024-04-30,162150,51917 2024-05-01,162150,51923 2024-05-02,162150,51930 2024-05-03,162150,51937 2024-05-06,162150,51958 2024-05-07,162150,51964 2024-05-08,162150,51971 2024-05-09,162150,51978 2024-05-10,162150,51985
2024-05-10 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2396 | 18.8621 | 81.8181 | 80.2546 | 42.7851 |
$+/- Change | 0.0024 | -0.0424 | 0.1471 | -0.2589 | 0.1341 |
% Day | 0.01 | -0.22 | 0.18 | -0.32 | 0.31 |
% Week | 0.09 | 0.10 | 1.89 | 1.32 | 1.58 |
% Month | 0.13 | 1.36 | 3.76 | 4.08 | 3.79 |
% Year | 1.54 | -1.88 | 10.02 | 4.10 | 6.48 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com