| Strategy 138487 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138487 | |
| 2004 | 3.44 | 2.13 | -1.55 | -2.61 | 1.78 | 3.70 | -5.16 | 0.71 | 2.24 | 1.48 | 6.50 | 4.18 | 17.53 | |
| 2005 | -2.88 | 1.97 | -1.64 | -2.22 | 4.53 | 1.19 | 4.40 | -0.11 | 0.73 | -3.82 | 4.41 | -0.05 | 6.22 | |
| 2006 | 6.21 | -1.26 | 0.57 | 1.84 | -2.97 | 1.41 | 0.38 | 2.51 | 1.63 | 5.03 | 2.85 | 0.31 | 19.78 | |
| 2007 | 3.11 | -1.08 | 0.81 | 3.40 | 4.25 | -1.24 | -4.56 | 1.50 | 2.75 | 2.59 | -5.37 | 0.23 | 6.01 | |
| 2008 | -6.30 | -2.81 | -3.32 | 4.30 | 3.29 | -8.98 | -1.35 | 1.65 | -9.66 | -20.52 | -7.96 | 4.30 | -40.32 | |
| 2009 | -7.36 | -10.51 | 9.64 | 12.92 | 4.93 | 0.47 | 8.93 | 3.72 | 5.96 | -2.62 | 4.25 | 5.62 | 38.91 | |
| 2010 | -2.71 | 4.98 | 7.22 | 3.64 | -6.55 | -5.52 | 9.12 | -4.36 | 9.37 | 4.34 | 2.53 | 7.42 | 31.46 | |
| 2011 | 1.14 | 4.67 | 0.55 | 3.14 | 0.03 | 0.02 | -2.67 | -4.48 | -6.87 | 14.54 | 0.06 | 1.16 | 10.25 | |
| 2012 | 8.12 | 4.57 | 2.31 | 0.33 | -6.30 | 4.47 | 0.42 | 2.95 | 3.03 | -1.54 | 1.82 | 2.23 | 24.01 | |
| 2013 | 7.10 | 1.68 | 5.07 | 1.35 | 2.94 | -0.73 | 5.43 | -2.36 | 4.38 | 3.47 | 3.12 | 3.61 | 40.76 | |
| 2014 | -2.04 | 5.21 | 0.57 | 0.15 | 1.83 | 2.45 | -2.06 | 4.34 | -2.59 | 4.46 | 1.87 | 0.39 | 15.17 | |
| 2015 | -1.49 | 6.20 | 0.47 | 0.13 | 1.50 | -1.77 | 1.65 | -5.21 | -2.77 | 7.71 | 1.27 | -2.05 | 5.04 | |
| 2016 | -8.87 | -0.71 | 7.67 | 1.43 | 2.16 | -0.73 | 4.70 | 1.00 | -0.32 | -3.04 | 5.09 | 1.86 | 9.63 | |
| 2017 | 2.15 | 3.53 | -0.70 | 1.94 | 0.28 | 1.44 | 1.96 | 0.69 | 2.61 | 1.56 | 3.96 | 1.31 | 22.69 | |
| 2018 | 3.52 | -3.32 | -0.28 | 1.10 | 3.90 | -0.34 | 1.60 | 3.89 | -0.27 | -8.57 | 2.21 | -9.82 | -7.31 | |
| 2019 | 12.15 | 4.46 | -0.82 | 3.06 | -6.23 | 6.99 | 1.95 | -2.75 | 2.47 | 2.39 | 4.51 | 3.19 | 34.79 | |
| 2020 | 0.17 | -8.42 | -22.90 | 14.19 | 5.29 | 2.20 | 5.44 | 6.17 | -3.03 | 0.05 | 17.52 | 8.67 | 20.54 | |
| 2021 | 2.46 | 5.11 | 1.90 | 5.43 | 1.56 | 2.87 | 0.47 | 4.75 | -5.46 | 7.12 | -5.99 | 4.49 | 26.55 | |
| 2022 | -11.10 | 0.94 | 2.42 | -7.80 | 0.52 | -8.77 | 8.68 | -3.58 | -8.29 | 8.32 | 3.89 | -6.27 | -21.22 | |
| 2023 | 10.56 | -2.50 | -3.58 | 0.22 | -0.68 | 7.10 | 3.86 | -2.40 | -5.36 | -4.47 | 10.26 | 8.19 | 21.11 | |
| 2024 | -1.67 | 7.21 | 2.03 | -5.84 | 4.31 | 5.04 | 2.98 | 3.63 | 1.96 | 0.81 | 9.98 | -6.27 | 25.45 | |
| 2025 | 4.16 | -3.72 | -5.63 | 1.00 | 6.19 | 4.62 | 2.31 | 4.47 | 3.32 | 2.68 | 1.22 | -1.18 | 20.45 | |
| 2026 | 2.53 | 1.00 | -6.04 | 11.17 | 5.11 | 1.96 | -1.18 | 1.52 | -1.56 | -2.29 | 1.41 | 13.44 | ||
| Mean: | -8.87 | -0.71 | 7.67 | 1.43 | 2.16 | -0.73 | 4.70 | 1.00 | -0.32 | -3.04 | 5.09 | 1.86 | 9.63 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 9.63 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 9.63 | ||||||
| 0 | 0 | 47 | 53 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138487,138487,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138487,9966 2004-01-05,138487,10077 2004-01-06,138487,10101 2004-01-07,138487,10157 2004-01-08,138487,10197 2004-01-09,138487,10173 2004-01-12,138487,10261 2004-01-13,138487,10229 2004-01-14,138487,10293 2004-01-15,138487,10308 2004-01-16,138487,10396 2004-01-20,138487,10492 2004-01-21,138487,10508 2004-01-22,138487,10468 2004-01-23,138487,10500 2004-01-26,138487,10588 2004-01-27,138487,10508 2004-01-28,138487,10332 2004-01-29,138487,10356 2004-01-30,138487,10344 2004-02-02,138487,10372 2004-02-03,138487,10373 2004-02-04,138487,10204 2004-02-05,138487,10244 2004-02-06,138487,10453 2004-02-09,138487,10493 2004-02-10,138487,10582 2004-02-11,138487,10670 2004-02-12,138487,10622 2004-02-13,138487,10550 2004-02-17,138487,10662 2004-02-18,138487,10622 2004-02-19,138487,10563 2004-02-20,138487,10531 2004-02-23,138487,10479 2004-02-24,138487,10466 2004-02-25,138487,10525 2004-02-26,138487,10552 2004-02-27,138487,10564 2004-03-01,138487,10677 2004-03-02,138487,10637 2004-03-03,138487,10629 2004-03-04,138487,10718 2004-03-05,138487,10766 2004-03-08,138487,10669 2004-03-09,138487,10573 2004-03-10,138487,10397 2004-03-11,138487,10277 2004-03-12,138487,10453 2004-03-15,138487,10253 2004-03-16,138487,10245 2004-03-17,138487,10405 2004-03-18,138487,10365 2004-03-19,138487,10251 2004-03-22,138487,10119 2004-03-23,138487,10101 2004-03-24,138487,10075 2004-03-25,138487,10242 2004-03-26,138487,10233 2004-03-29,138487,10365 2004-03-30,138487,10409 2004-03-31,138487,10400 2004-04-01,138487,10461 2004-04-02,138487,10549 2004-04-05,138487,10628 2004-04-06,138487,10611 2004-04-07,138487,10540 2004-04-08,138487,10532 2004-04-12,138487,10540 2004-04-13,138487,10342 2004-04-14,138487,10287 2004-04-15,138487,10264 2004-04-16,138487,10311 2004-04-19,138487,10374 2004-04-20,138487,10216 2004-04-21,138487,10295 2004-04-22,138487,10461 2004-04-23,138487,10459 2004-04-26,138487,10423 2004-04-27,138487,10442 2004-04-28,138487,10288 2004-04-29,138487,10198 2004-04-30,138487,10128 2004-05-03,138487,10213 2004-05-04,138487,10243 2004-05-05,138487,10266 2004-05-06,138487,10182 2004-05-07,138487,10024 2004-05-10,138487,9893 2004-05-11,138487,9990 2004-05-12,138487,9999 2004-05-13,138487,9993 2004-05-14,138487,9983 2004-05-17,138487,9868 2004-05-18,138487,9946 2004-05-19,138487,9923 2004-05-20,138487,9931 2004-05-21,138487,9978 2004-05-24,138487,10015 2004-05-25,138487,10180 2004-05-26,138487,10244 2004-05-27,138487,10276 2004-05-28,138487,10308 2004-06-01,138487,10308 2004-06-02,138487,10352 2004-06-03,138487,10274 2004-06-04,138487,10326 2004-06-07,138487,10492 2004-06-08,138487,10509 2004-06-09,138487,10404 2004-06-10,138487,10457 2004-06-14,138487,10352 2004-06-15,138487,10422 2004-06-16,138487,10431 2004-06-17,138487,10422 2004-06-18,138487,10448 2004-06-21,138487,10424 2004-06-22,138487,10472 2004-06-23,138487,10586 2004-06-24,138487,10578 2004-06-25,138487,10651 2004-06-28,138487,10602 2004-06-29,138487,10643 2004-06-30,138487,10690 2004-07-01,138487,10579 2004-07-02,138487,10555 2004-07-06,138487,10460 2004-07-07,138487,10476 2004-07-08,138487,10377 2004-07-09,138487,10412 2004-07-12,138487,10413 2004-07-13,138487,10421 2004-07-14,138487,10387 2004-07-15,138487,10362 2004-07-16,138487,10308 2004-07-19,138487,10297 2004-07-20,138487,10383 2004-07-21,138487,10229 2004-07-22,138487,10188 2004-07-23,138487,10057 2004-07-26,138487,9951 2004-07-27,138487,10059 2004-07-28,138487,10053 2004-07-29,138487,10117 2004-07-30,138487,10138 2004-08-02,138487,10175 2004-08-03,138487,10105 2004-08-04,138487,10084 2004-08-05,138487,9917 2004-08-06,138487,9759 2004-08-09,138487,9761 2004-08-10,138487,9900 2004-08-11,138487,9868 2004-08-12,138487,9751 2004-08-13,138487,9764 2004-08-16,138487,9900 2004-08-17,138487,9932 2004-08-18,138487,10064 2004-08-19,138487,10024 2004-08-20,138487,10179 2004-08-23,138487,10122 2004-08-24,138487,10138 2004-08-25,138487,10220 2004-08-26,138487,10204 2004-08-27,138487,10261 2004-08-30,138487,10163 2004-08-31,138487,10210 2004-09-01,138487,10248 2004-09-02,138487,10360 2004-09-03,138487,10311 2004-09-07,138487,10401 2004-09-08,138487,10335 2004-09-09,138487,10409 2004-09-10,138487,10466 2004-09-13,138487,10523 2004-09-14,138487,10515 2004-09-15,138487,10452 2004-09-16,138487,10494 2004-09-17,138487,10525 2004-09-20,138487,10477 2004-09-21,138487,10544 2004-09-22,138487,10397 2004-09-23,138487,10362 2004-09-24,138487,10381 2004-09-27,138487,10309 2004-09-28,138487,10375 2004-09-29,138487,10424 2004-09-30,138487,10439 2004-10-01,138487,10598 2004-10-04,138487,10646 2004-10-05,138487,10622 2004-10-06,138487,10703 2004-10-07,138487,10566 2004-10-08,138487,10477 2004-10-12,138487,10485 2004-10-13,138487,10389 2004-10-14,138487,10325 2004-10-15,138487,10372 2004-10-18,138487,10421 2004-10-19,138487,10331 2004-10-20,138487,10341 2004-10-21,138487,10385 2004-10-22,138487,10284 2004-10-25,138487,10283 2004-10-26,138487,10422 2004-10-27,138487,10564 2004-10-28,138487,10573 2004-10-29,138487,10593 2004-11-01,138487,10599 2004-11-02,138487,10597 2004-11-03,138487,10726 2004-11-04,138487,10888 2004-11-05,138487,10929 2004-11-08,138487,10910 2004-11-09,138487,10920 2004-11-10,138487,10925 2004-11-12,138487,11130 2004-11-15,138487,11154 2004-11-16,138487,11090 2004-11-17,138487,11162 2004-11-18,138487,11154 2004-11-19,138487,11026 2004-11-22,138487,11114 2004-11-23,138487,11170 2004-11-24,138487,11257 2004-11-26,138487,11281 2004-11-29,138487,11297 2004-11-30,138487,11281 2004-12-01,138487,11448 2004-12-02,138487,11435 2004-12-03,138487,11441 2004-12-06,138487,11428 2004-12-07,138487,11297 2004-12-08,138487,11351 2004-12-09,138487,11404 2004-12-10,138487,11401 2004-12-13,138487,11502 2004-12-14,138487,11582 2004-12-15,138487,11671 2004-12-16,138487,11591 2004-12-17,138487,11607 2004-12-20,138487,11550 2004-12-21,138487,11679 2004-12-22,138487,11719 2004-12-23,138487,11735 2004-12-27,138487,11680 2004-12-28,138487,11771 2004-12-29,138487,11771 2004-12-30,138487,11771 2004-12-31,138487,11753 2005-01-03,138487,11662 2005-01-04,138487,11461 2005-01-05,138487,11308 2005-01-06,138487,11357 2005-01-07,138487,11300 2005-01-10,138487,11365 2005-01-11,138487,11268 2005-01-12,138487,11300 2005-01-13,138487,11268 2005-01-14,138487,11373 2005-01-18,138487,11485 2005-01-19,138487,11389 2005-01-20,138487,11316 2005-01-21,138487,11292 2005-01-24,138487,11188 2005-01-25,138487,11196 2005-01-26,138487,11316 2005-01-27,138487,11332 2005-01-28,138487,11304 2005-01-31,138487,11415 2005-02-01,138487,11487 2005-02-02,138487,11537 2005-02-03,138487,11505 2005-02-04,138487,11641 2005-02-07,138487,11625 2005-02-08,138487,11649 2005-02-09,138487,11489 2005-02-10,138487,11521 2005-02-11,138487,11641 2005-02-14,138487,11641 2005-02-15,138487,11657 2005-02-16,138487,11706 2005-02-17,138487,11607 2005-02-18,138487,11610 2005-02-22,138487,11439 2005-02-23,138487,11499 2005-02-24,138487,11593 2005-02-25,138487,11708 2005-02-28,138487,11640 2005-03-01,138487,11706 2005-03-02,138487,11706 2005-03-03,138487,11714 2005-03-04,138487,11818 2005-03-07,138487,11858 2005-03-08,138487,11778 2005-03-09,138487,11649 2005-03-10,138487,11601 2005-03-11,138487,11593 2005-03-14,138487,11681 2005-03-15,138487,11633 2005-03-16,138487,11529 2005-03-17,138487,11569 2005-03-18,138487,11521 2005-03-21,138487,11467 2005-03-22,138487,11349 2005-03-23,138487,11358 2005-03-24,138487,11349 2005-03-28,138487,11376 2005-03-29,138487,11295 2005-03-30,138487,11449 2005-03-31,138487,11449 2005-04-01,138487,11367 2005-04-04,138487,11404 2005-04-05,138487,11458 2005-04-06,138487,11485 2005-04-07,138487,11548 2005-04-08,138487,11458 2005-04-11,138487,11426 2005-04-12,138487,11498 2005-04-13,138487,11337 2005-04-14,138487,11176 2005-04-15,138487,11014 2005-04-18,138487,11063 2005-04-19,138487,11208 2005-04-20,138487,11063 2005-04-21,138487,11256 2005-04-22,138487,11172 2005-04-25,138487,11281 2005-04-26,138487,11178 2005-04-27,138487,11210 2005-04-28,138487,11074 2005-04-29,138487,11194 2005-05-02,138487,11248 2005-05-03,138487,11238 2005-05-04,138487,11387 2005-05-05,138487,11370 2005-05-06,138487,11363 2005-05-09,138487,11438 2005-05-10,138487,11327 2005-05-11,138487,11374 2005-05-12,138487,11251 2005-05-13,138487,11199 2005-05-16,138487,11313 2005-05-17,138487,11392 2005-05-18,138487,11525 2005-05-19,138487,11582 2005-05-20,138487,11568 2005-05-23,138487,11618 2005-05-24,138487,11620 2005-05-25,138487,11532 2005-05-26,138487,11645 2005-05-27,138487,11693 2005-05-31,138487,11701 2005-06-01,138487,11811 2005-06-02,138487,11829 2005-06-03,138487,11747 2005-06-06,138487,11765 2005-06-07,138487,11765 2005-06-08,138487,11737 2005-06-09,138487,11801 2005-06-10,138487,11774 2005-06-13,138487,11801 2005-06-14,138487,11838 2005-06-15,138487,11856 2005-06-16,138487,11902 2005-06-17,138487,11966 2005-06-20,138487,11950 2005-06-21,138487,11927 2005-06-22,138487,11950 2005-06-23,138487,11839 2005-06-24,138487,11760 2005-06-27,138487,11760 2005-06-28,138487,11919 2005-06-29,138487,11909 2005-06-30,138487,11840 2005-07-01,138487,11877 2005-07-05,138487,11996 2005-07-06,138487,11904 2005-07-07,138487,11934 2005-07-08,138487,12079 2005-07-11,138487,12171 2005-07-12,138487,12196 2005-07-13,138487,12193 2005-07-14,138487,12200 2005-07-15,138487,12218 2005-07-18,138487,12156 2005-07-19,138487,12249 2005-07-20,138487,12321 2005-07-21,138487,12227 2005-07-22,138487,12337 2005-07-25,138487,12258 2005-07-26,138487,12313 2005-07-27,138487,12363 2005-07-28,138487,12448 2005-07-29,138487,12361 2005-08-01,138487,12387 2005-08-02,138487,12469 2005-08-03,138487,12465 2005-08-04,138487,12362 2005-08-05,138487,12257 2005-08-08,138487,12214 2005-08-09,138487,12285 2005-08-10,138487,12275 2005-08-11,138487,12361 2005-08-12,138487,12294 2005-08-15,138487,12331 2005-08-16,138487,12192 2005-08-17,138487,12193 2005-08-18,138487,12176 2005-08-19,138487,12200 2005-08-22,138487,12247 2005-08-23,138487,12231 2005-08-24,138487,12223 2005-08-25,138487,12247 2005-08-26,138487,12136 2005-08-29,138487,12223 2005-08-30,138487,12207 2005-08-31,138487,12348 2005-09-01,138487,12372 2005-09-02,138487,12324 2005-09-06,138487,12474 2005-09-07,138487,12529 2005-09-08,138487,12482 2005-09-09,138487,12560 2005-09-12,138487,12584 2005-09-13,138487,12489 2005-09-14,138487,12411 2005-09-15,138487,12409 2005-09-16,138487,12498 2005-09-19,138487,12435 2005-09-20,138487,12334 2005-09-21,138487,12210 2005-09-22,138487,12247 2005-09-23,138487,12270 2005-09-26,138487,12295 2005-09-27,138487,12291 2005-09-28,138487,12294 2005-09-29,138487,12414 2005-09-30,138487,12439 2005-10-03,138487,12442 2005-10-04,138487,12310 2005-10-05,138487,12036 2005-10-06,138487,11919 2005-10-07,138487,11990 2005-10-11,138487,11810 2005-10-12,138487,11646 2005-10-13,138487,11623 2005-10-14,138487,11732 2005-10-17,138487,11771 2005-10-18,138487,11645 2005-10-19,138487,11818 2005-10-20,138487,11647 2005-10-21,138487,11690 2005-10-24,138487,11890 2005-10-25,138487,11860 2005-10-26,138487,11810 2005-10-27,138487,11658 2005-10-28,138487,11854 2005-10-31,138487,11964 2005-11-01,138487,11926 2005-11-02,138487,12064 2005-11-03,138487,12125 2005-11-04,138487,12121 2005-11-07,138487,12152 2005-11-08,138487,12109 2005-11-09,138487,12132 2005-11-10,138487,12225 2005-11-14,138487,12260 2005-11-15,138487,12168 2005-11-16,138487,12168 2005-11-17,138487,12353 2005-11-18,138487,12407 2005-11-21,138487,12515 2005-11-22,138487,12592 2005-11-23,138487,12623 2005-11-25,138487,12638 2005-11-28,138487,12445 2005-11-29,138487,12468 2005-11-30,138487,12492 2005-12-01,138487,12659 2005-12-02,138487,12663 2005-12-05,138487,12627 2005-12-06,138487,12643 2005-12-07,138487,12581 2005-12-08,138487,12584 2005-12-09,138487,12616 2005-12-12,138487,12635 2005-12-13,138487,12686 2005-12-14,138487,12717 2005-12-15,138487,12647 2005-12-16,138487,12609 2005-12-19,138487,12463 2005-12-20,138487,12486 2005-12-21,138487,12571 2005-12-22,138487,12647 2005-12-23,138487,12678 2005-12-27,138487,12558 2005-12-28,138487,12577 2005-12-29,138487,12540 2005-12-30,138487,12485 2006-01-03,138487,12687 2006-01-04,138487,12787 2006-01-05,138487,12810 2006-01-06,138487,12949 2006-01-09,138487,13056 2006-01-10,138487,13118 2006-01-11,138487,13125 2006-01-12,138487,13049 2006-01-13,138487,13064 2006-01-17,138487,13010 2006-01-18,138487,12987 2006-01-19,138487,13133 2006-01-20,138487,12933 2006-01-23,138487,12987 2006-01-24,138487,13125 2006-01-25,138487,13064 2006-01-26,138487,13202 2006-01-27,138487,13271 2006-01-30,138487,13282 2006-01-31,138487,13260 2006-02-01,138487,13273 2006-02-02,138487,13156 2006-02-03,138487,13103 2006-02-06,138487,13164 2006-02-07,138487,12980 2006-02-08,138487,13018 2006-02-09,138487,12973 2006-02-10,138487,12965 2006-02-13,138487,12850 2006-02-14,138487,12957 2006-02-15,138487,13026 2006-02-16,138487,13156 2006-02-17,138487,13140 2006-02-21,138487,13097 2006-02-22,138487,13198 2006-02-23,138487,13159 2006-02-24,138487,13186 2006-02-27,138487,13235 2006-02-28,138487,13093 2006-03-01,138487,13217 2006-03-02,138487,13210 2006-03-03,138487,13187 2006-03-06,138487,13081 2006-03-07,138487,12929 2006-03-08,138487,12921 2006-03-09,138487,12876 2006-03-10,138487,12967 2006-03-13,138487,13005 2006-03-14,138487,13141 2006-03-15,138487,13233 2006-03-16,138487,13240 2006-03-17,138487,13278 2006-03-20,138487,13271 2006-03-21,138487,13187 2006-03-22,138487,13271 2006-03-23,138487,13233 2006-03-24,138487,13243 2006-03-27,138487,13233 2006-03-28,138487,13149 2006-03-29,138487,13243 2006-03-30,138487,13224 2006-03-31,138487,13168 2006-04-03,138487,13196 2006-04-04,138487,13280 2006-04-05,138487,13336 2006-04-06,138487,13317 2006-04-07,138487,13177 2006-04-10,138487,13187 2006-04-11,138487,13052 2006-04-12,138487,13097 2006-04-13,138487,13134 2006-04-17,138487,13120 2006-04-18,138487,13381 2006-04-19,138487,13508 2006-04-20,138487,13470 2006-04-21,138487,13448 2006-04-24,138487,13388 2006-04-25,138487,13328 2006-04-26,138487,13359 2006-04-27,138487,13391 2006-04-28,138487,13411 2006-05-01,138487,13359 2006-05-02,138487,13437 2006-05-03,138487,13395 2006-05-04,138487,13453 2006-05-05,138487,13592 2006-05-08,138487,13591 2006-05-09,138487,13589 2006-05-10,138487,13563 2006-05-11,138487,13381 2006-05-12,138487,13210 2006-05-15,138487,13218 2006-05-16,138487,13195 2006-05-17,138487,12981 2006-05-18,138487,12882 2006-05-19,138487,12938 2006-05-22,138487,12871 2006-05-23,138487,12815 2006-05-24,138487,12777 2006-05-25,138487,12982 2006-05-26,138487,13081 2006-05-30,138487,12846 2006-05-31,138487,13013 2006-06-01,138487,13172 2006-06-02,138487,13191 2006-06-05,138487,12957 2006-06-06,138487,12947 2006-06-07,138487,12872 2006-06-08,138487,12891 2006-06-09,138487,12835 2006-06-12,138487,12666 2006-06-13,138487,12545 2006-06-14,138487,12610 2006-06-15,138487,12872 2006-06-16,138487,12826 2006-06-19,138487,12713 2006-06-20,138487,12659 2006-06-21,138487,12884 2006-06-22,138487,12830 2006-06-23,138487,12915 2006-06-26,138487,13009 2006-06-27,138487,12853 2006-06-28,138487,12892 2006-06-29,138487,13193 2006-06-30,138487,13196 2006-07-03,138487,13307 2006-07-05,138487,13195 2006-07-06,138487,13228 2006-07-07,138487,13120 2006-07-10,138487,13130 2006-07-11,138487,13188 2006-07-12,138487,13041 2006-07-13,138487,12855 2006-07-14,138487,12781 2006-07-17,138487,12747 2006-07-18,138487,12776 2006-07-19,138487,13031 2006-07-20,138487,12885 2006-07-21,138487,12763 2006-07-24,138487,13048 2006-07-25,138487,13175 2006-07-26,138487,13159 2006-07-27,138487,13081 2006-07-28,138487,13253 2006-07-31,138487,13247 2006-08-01,138487,13173 2006-08-02,138487,13253 2006-08-03,138487,13294 2006-08-04,138487,13277 2006-08-07,138487,13231 2006-08-08,138487,13166 2006-08-09,138487,13107 2006-08-10,138487,13167 2006-08-11,138487,13106 2006-08-14,138487,13124 2006-08-15,138487,13318 2006-08-16,138487,13442 2006-08-17,138487,13460 2006-08-18,138487,13511 2006-08-21,138487,13423 2006-08-22,138487,13447 2006-08-23,138487,13319 2006-08-24,138487,13319 2006-08-25,138487,13319 2006-08-28,138487,13423 2006-08-29,138487,13519 2006-08-30,138487,13575 2006-08-31,138487,13579 2006-09-01,138487,13648 2006-09-05,138487,13687 2006-09-06,138487,13457 2006-09-07,138487,13378 2006-09-08,138487,13394 2006-09-11,138487,13354 2006-09-12,138487,13584 2006-09-13,138487,13687 2006-09-14,138487,13632 2006-09-15,138487,13664 2006-09-18,138487,13680 2006-09-19,138487,13636 2006-09-20,138487,13716 2006-09-21,138487,13643 2006-09-22,138487,13589 2006-09-25,138487,13709 2006-09-26,138487,13806 2006-09-27,138487,13822 2006-09-28,138487,13845 2006-09-29,138487,13801 2006-10-02,138487,13749 2006-10-03,138487,13717 2006-10-04,138487,13934 2006-10-05,138487,14102 2006-10-06,138487,14038 2006-10-10,138487,14166 2006-10-11,138487,14110 2006-10-12,138487,14319 2006-10-13,138487,14361 2006-10-16,138487,14419 2006-10-17,138487,14359 2006-10-18,138487,14370 2006-10-19,138487,14391 2006-10-20,138487,14383 2006-10-23,138487,14460 2006-10-24,138487,14464 2006-10-25,138487,14527 2006-10-26,138487,14615 2006-10-27,138487,14491 2006-10-30,138487,14501 2006-10-31,138487,14495 2006-11-01,138487,14368 2006-11-02,138487,14360 2006-11-03,138487,14351 2006-11-06,138487,14517 2006-11-07,138487,14551 2006-11-08,138487,14597 2006-11-09,138487,14518 2006-11-10,138487,14559 2006-11-13,138487,14598 2006-11-14,138487,14709 2006-11-15,138487,14821 2006-11-16,138487,14813 2006-11-17,138487,14797 2006-11-20,138487,14845 2006-11-21,138487,14892 2006-11-22,138487,14940 2006-11-24,138487,14940 2006-11-27,138487,14638 2006-11-28,138487,14670 2006-11-29,138487,14853 2006-11-30,138487,14908 2006-12-01,138487,14871 2006-12-04,138487,15020 2006-12-05,138487,15074 2006-12-06,138487,15059 2006-12-07,138487,15000 2006-12-08,138487,15022 2006-12-11,138487,15050 2006-12-12,138487,15020 2006-12-13,138487,15037 2006-12-14,138487,15132 2006-12-15,138487,15116 2006-12-18,138487,14965 2006-12-19,138487,14973 2006-12-20,138487,14989 2006-12-21,138487,14917 2006-12-22,138487,14869 2006-12-26,138487,14936 2006-12-27,138487,15040 2006-12-28,138487,15021 2006-12-29,138487,14955 2007-01-03,138487,14936 2007-01-04,138487,14975 2007-01-05,138487,14792 2007-01-08,138487,14832 2007-01-09,138487,14872 2007-01-10,138487,14928 2007-01-11,138487,15087 2007-01-12,138487,15190 2007-01-16,138487,15174 2007-01-17,138487,15151 2007-01-18,138487,15007 2007-01-19,138487,15111 2007-01-22,138487,15023 2007-01-23,138487,15135 2007-01-24,138487,15278 2007-01-25,138487,15119 2007-01-26,138487,15159 2007-01-29,138487,15230 2007-01-30,138487,15317 2007-01-31,138487,15419 2007-02-01,138487,15516 2007-02-02,138487,15541 2007-02-05,138487,15525 2007-02-06,138487,15581 2007-02-07,138487,15668 2007-02-08,138487,15668 2007-02-09,138487,15533 2007-02-12,138487,15461 2007-02-13,138487,15589 2007-02-14,138487,15660 2007-02-15,138487,15684 2007-02-16,138487,15732 2007-02-20,138487,15798 2007-02-21,138487,15789 2007-02-22,138487,15786 2007-02-23,138487,15732 2007-02-26,138487,15706 2007-02-27,138487,15174 2007-02-28,138487,15252 2007-03-01,138487,15213 2007-03-02,138487,14968 2007-03-05,138487,14691 2007-03-06,138487,14976 2007-03-07,138487,14960 2007-03-08,138487,15071 2007-03-09,138487,15126 2007-03-12,138487,15189 2007-03-13,138487,14873 2007-03-14,138487,14936 2007-03-15,138487,15055 2007-03-16,138487,14976 2007-03-19,138487,15150 2007-03-20,138487,15268 2007-03-21,138487,15522 2007-03-22,138487,15522 2007-03-23,138487,15541 2007-03-26,138487,15551 2007-03-27,138487,15453 2007-03-28,138487,15337 2007-03-29,138487,15395 2007-03-30,138487,15375 2007-04-02,138487,15414 2007-04-03,138487,15560 2007-04-04,138487,15580 2007-04-05,138487,15629 2007-04-09,138487,15638 2007-04-10,138487,15687 2007-04-11,138487,15585 2007-04-12,138487,15687 2007-04-13,138487,15766 2007-04-16,138487,15924 2007-04-17,138487,15900 2007-04-18,138487,15860 2007-04-19,138487,15782 2007-04-20,138487,15916 2007-04-23,138487,15924 2007-04-24,138487,15918 2007-04-25,138487,16061 2007-04-26,138487,16062 2007-04-27,138487,16048 2007-04-30,138487,15899 2007-05-01,138487,15941 2007-05-02,138487,16065 2007-05-03,138487,16131 2007-05-04,138487,16173 2007-05-07,138487,16202 2007-05-08,138487,16182 2007-05-09,138487,16249 2007-05-10,138487,16023 2007-05-11,138487,16183 2007-05-14,138487,16137 2007-05-15,138487,16095 2007-05-16,138487,16225 2007-05-17,138487,16210 2007-05-18,138487,16317 2007-05-21,138487,16372 2007-05-22,138487,16386 2007-05-23,138487,16360 2007-05-24,138487,16122 2007-05-25,138487,16225 2007-05-29,138487,16352 2007-05-30,138487,16503 2007-05-31,138487,16574 2007-06-01,138487,16633 2007-06-04,138487,16662 2007-06-05,138487,16574 2007-06-06,138487,16429 2007-06-07,138487,16147 2007-06-08,138487,16332 2007-06-11,138487,16341 2007-06-12,138487,16167 2007-06-13,138487,16419 2007-06-14,138487,16497 2007-06-15,138487,16604 2007-06-18,138487,16584 2007-06-19,138487,16613 2007-06-20,138487,16406 2007-06-21,138487,16478 2007-06-22,138487,16366 2007-06-25,138487,16239 2007-06-26,138487,16167 2007-06-27,138487,16366 2007-06-28,138487,16398 2007-06-29,138487,16368 2007-07-02,138487,16552 2007-07-03,138487,16615 2007-07-05,138487,16629 2007-07-06,138487,16700 2007-07-09,138487,16715 2007-07-10,138487,16478 2007-07-11,138487,16567 2007-07-12,138487,16859 2007-07-13,138487,16908 2007-07-16,138487,16860 2007-07-17,138487,16860 2007-07-18,138487,16828 2007-07-19,138487,16901 2007-07-20,138487,16698 2007-07-23,138487,16682 2007-07-24,138487,16290 2007-07-25,138487,16274 2007-07-26,138487,15899 2007-07-27,138487,15649 2007-07-30,138487,15807 2007-07-31,138487,15622 2007-08-01,138487,15709 2007-08-02,138487,15798 2007-08-03,138487,15368 2007-08-06,138487,15688 2007-08-07,138487,15794 2007-08-08,138487,16041 2007-08-09,138487,15611 2007-08-10,138487,15613 2007-08-13,138487,15605 2007-08-14,138487,15313 2007-08-15,138487,15094 2007-08-16,138487,15150 2007-08-17,138487,15521 2007-08-20,138487,15529 2007-08-21,138487,15577 2007-08-22,138487,15793 2007-08-23,138487,15705 2007-08-24,138487,15913 2007-08-27,138487,15753 2007-08-28,138487,15386 2007-08-29,138487,15721 2007-08-30,138487,15673 2007-08-31,138487,15857 2007-09-04,138487,16027 2007-09-05,138487,15862 2007-09-06,138487,15917 2007-09-07,138487,15647 2007-09-10,138487,15528 2007-09-11,138487,15726 2007-09-12,138487,15702 2007-09-13,138487,15766 2007-09-14,138487,15830 2007-09-17,138487,15739 2007-09-18,138487,16201 2007-09-19,138487,16304 2007-09-20,138487,16199 2007-09-21,138487,16270 2007-09-24,138487,16180 2007-09-25,138487,16174 2007-09-26,138487,16266 2007-09-27,138487,16346 2007-09-28,138487,16293 2007-10-01,138487,16524 2007-10-02,138487,16612 2007-10-03,138487,16516 2007-10-04,138487,16556 2007-10-05,138487,16810 2007-10-09,138487,16882 2007-10-10,138487,16897 2007-10-11,138487,16762 2007-10-12,138487,16846 2007-10-15,138487,16703 2007-10-16,138487,16587 2007-10-17,138487,16617 2007-10-18,138487,16612 2007-10-19,138487,16185 2007-10-22,138487,16260 2007-10-23,138487,16406 2007-10-24,138487,16361 2007-10-25,138487,16327 2007-10-26,138487,16554 2007-10-29,138487,16611 2007-10-30,138487,16504 2007-10-31,138487,16715 2007-11-01,138487,16275 2007-11-02,138487,16287 2007-11-05,138487,16191 2007-11-06,138487,16385 2007-11-07,138487,15929 2007-11-08,138487,15933 2007-11-09,138487,15707 2007-11-13,138487,15979 2007-11-14,138487,15873 2007-11-15,138487,15698 2007-11-16,138487,15698 2007-11-19,138487,15387 2007-11-20,138487,15356 2007-11-21,138487,15165 2007-11-23,138487,15387 2007-11-26,138487,15133 2007-11-27,138487,15268 2007-11-28,138487,15722 2007-11-29,138487,15722 2007-11-30,138487,15817 2007-12-03,138487,15733 2007-12-04,138487,15629 2007-12-05,138487,15866 2007-12-06,138487,16126 2007-12-07,138487,16114 2007-12-10,138487,16238 2007-12-11,138487,15817 2007-12-12,138487,15894 2007-12-13,138487,15903 2007-12-14,138487,15663 2007-12-17,138487,15368 2007-12-18,138487,15512 2007-12-19,138487,15544 2007-12-20,138487,15719 2007-12-21,138487,15982 2007-12-24,138487,16150 2007-12-26,138487,16159 2007-12-27,138487,15939 2007-12-28,138487,15958 2007-12-31,138487,15853 2008-01-02,138487,15623 2008-01-03,138487,15495 2008-01-04,138487,15039 2008-01-07,138487,15007 2008-01-08,138487,14687 2008-01-09,138487,14751 2008-01-10,138487,14911 2008-01-11,138487,14671 2008-01-14,138487,14791 2008-01-15,138487,14471 2008-01-16,138487,14431 2008-01-17,138487,14063 2008-01-18,138487,13975 2008-01-22,138487,13927 2008-01-23,138487,14271 2008-01-24,138487,14391 2008-01-25,138487,14295 2008-01-28,138487,14583 2008-01-29,138487,14683 2008-01-30,138487,14595 2008-01-31,138487,14855 2008-02-01,138487,15075 2008-02-04,138487,14923 2008-02-05,138487,14527 2008-02-06,138487,14352 2008-02-07,138487,14495 2008-02-08,138487,14487 2008-02-11,138487,14559 2008-02-12,138487,14614 2008-02-13,138487,14868 2008-02-14,138487,14638 2008-02-15,138487,14590 2008-02-19,138487,14630 2008-02-20,138487,14757 2008-02-21,138487,14565 2008-02-22,138487,14661 2008-02-25,138487,14882 2008-02-26,138487,14991 2008-02-27,138487,14972 2008-02-28,138487,14831 2008-02-29,138487,14438 2008-03-03,138487,14439 2008-03-04,138487,14359 2008-03-05,138487,14447 2008-03-06,138487,14057 2008-03-07,138487,13945 2008-03-10,138487,13619 2008-03-11,138487,14089 2008-03-12,138487,13993 2008-03-13,138487,14168 2008-03-14,138487,13882 2008-03-17,138487,13571 2008-03-18,138487,14105 2008-03-19,138487,13770 2008-03-20,138487,14033 2008-03-24,138487,14247 2008-03-25,138487,14275 2008-03-26,138487,14154 2008-03-27,138487,13996 2008-03-28,138487,13884 2008-03-31,138487,13959 2008-04-01,138487,14461 2008-04-02,138487,14443 2008-04-03,138487,14461 2008-04-04,138487,14471 2008-04-07,138487,14489 2008-04-08,138487,14424 2008-04-09,138487,14200 2008-04-10,138487,14339 2008-04-11,138487,14037 2008-04-14,138487,13998 2008-04-15,138487,14076 2008-04-16,138487,14447 2008-04-17,138487,14385 2008-04-18,138487,14587 2008-04-21,138487,14564 2008-04-22,138487,14416 2008-04-23,138487,14460 2008-04-24,138487,14561 2008-04-25,138487,14665 2008-04-28,138487,14668 2008-04-29,138487,14605 2008-04-30,138487,14559 2008-05-01,138487,14799 2008-05-02,138487,14832 2008-05-05,138487,14779 2008-05-06,138487,14894 2008-05-07,138487,14647 2008-05-08,138487,14708 2008-05-09,138487,14624 2008-05-12,138487,14789 2008-05-13,138487,14805 2008-05-14,138487,14858 2008-05-15,138487,15013 2008-05-16,138487,15036 2008-05-19,138487,15043 2008-05-20,138487,14927 2008-05-21,138487,14690 2008-05-22,138487,14742 2008-05-23,138487,14560 2008-05-27,138487,14696 2008-05-28,138487,14818 2008-05-29,138487,14925 2008-05-30,138487,15039 2008-06-02,138487,14887 2008-06-03,138487,14803 2008-06-04,138487,14803 2008-06-05,138487,15086 2008-06-06,138487,14623 2008-06-09,138487,14642 2008-06-10,138487,14604 2008-06-11,138487,14359 2008-06-12,138487,14406 2008-06-13,138487,14623 2008-06-16,138487,14623 2008-06-17,138487,14529 2008-06-18,138487,14387 2008-06-19,138487,14454 2008-06-20,138487,14231 2008-06-23,138487,14141 2008-06-24,138487,13955 2008-06-25,138487,14059 2008-06-26,138487,13717 2008-06-27,138487,13694 2008-06-30,138487,13688 2008-07-01,138487,13735 2008-07-02,138487,13453 2008-07-03,138487,13425 2008-07-07,138487,13306 2008-07-08,138487,13560 2008-07-09,138487,13265 2008-07-10,138487,13359 2008-07-11,138487,13245 2008-07-14,138487,13119 2008-07-15,138487,12984 2008-07-16,138487,13318 2008-07-17,138487,13473 2008-07-18,138487,13472 2008-07-21,138487,13499 2008-07-22,138487,13692 2008-07-23,138487,13700 2008-07-24,138487,13319 2008-07-25,138487,13388 2008-07-28,138487,13154 2008-07-29,138487,13457 2008-07-30,138487,13667 2008-07-31,138487,13503 2008-08-01,138487,13445 2008-08-04,138487,13287 2008-08-05,138487,13642 2008-08-06,138487,13711 2008-08-07,138487,13474 2008-08-08,138487,13783 2008-08-11,138487,13905 2008-08-12,138487,13752 2008-08-13,138487,13739 2008-08-14,138487,13825 2008-08-15,138487,13871 2008-08-18,138487,13665 2008-08-19,138487,13533 2008-08-20,138487,13612 2008-08-21,138487,13568 2008-08-22,138487,13726 2008-08-25,138487,13458 2008-08-26,138487,13517 2008-08-27,138487,13676 2008-08-28,138487,13900 2008-08-29,138487,13726 2008-09-02,138487,13659 2008-09-03,138487,13631 2008-09-04,138487,13275 2008-09-05,138487,13311 2008-09-08,138487,13460 2008-09-09,138487,12945 2008-09-10,138487,13113 2008-09-11,138487,13183 2008-09-12,138487,13313 2008-09-15,138487,12697 2008-09-16,138487,12934 2008-09-17,138487,12336 2008-09-18,138487,12899 2008-09-19,138487,13454 2008-09-22,138487,12907 2008-09-23,138487,12712 2008-09-24,138487,12664 2008-09-25,138487,12880 2008-09-26,138487,12895 2008-09-29,138487,11820 2008-09-30,138487,12399 2008-10-01,138487,12335 2008-10-02,138487,11665 2008-10-03,138487,11389 2008-10-06,138487,10857 2008-10-07,138487,10232 2008-10-08,138487,10047 2008-10-09,138487,9303 2008-10-10,138487,9404 2008-10-14,138487,10179 2008-10-15,138487,9232 2008-10-16,138487,9629 2008-10-17,138487,9586 2008-10-20,138487,10031 2008-10-21,138487,9733 2008-10-22,138487,9152 2008-10-23,138487,9180 2008-10-24,138487,8864 2008-10-27,138487,8552 2008-10-28,138487,9401 2008-10-29,138487,9378 2008-10-30,138487,9663 2008-10-31,138487,9856 2008-11-03,138487,9838 2008-11-04,138487,10194 2008-11-05,138487,9667 2008-11-06,138487,9197 2008-11-07,138487,9450 2008-11-10,138487,9304 2008-11-12,138487,8610 2008-11-13,138487,9213 2008-11-14,138487,8796 2008-11-17,138487,8641 2008-11-18,138487,8615 2008-11-19,138487,7928 2008-11-20,138487,7331 2008-11-21,138487,7753 2008-11-24,138487,8301 2008-11-25,138487,8474 2008-11-26,138487,8946 2008-11-28,138487,9071 2008-12-01,138487,8218 2008-12-02,138487,8561 2008-12-03,138487,8785 2008-12-04,138487,8519 2008-12-05,138487,8845 2008-12-08,138487,9197 2008-12-09,138487,8985 2008-12-10,138487,9113 2008-12-11,138487,8815 2008-12-12,138487,9066 2008-12-15,138487,8827 2008-12-16,138487,9363 2008-12-17,138487,9437 2008-12-18,138487,9274 2008-12-19,138487,9359 2008-12-22,138487,9135 2008-12-23,138487,9066 2008-12-24,138487,9082 2008-12-26,138487,9130 2008-12-29,138487,9105 2008-12-30,138487,9328 2008-12-31,138487,9460 2009-01-02,138487,9763 2009-01-05,138487,9801 2009-01-06,138487,9981 2009-01-07,138487,9660 2009-01-08,138487,9771 2009-01-09,138487,9470 2009-01-12,138487,9198 2009-01-13,138487,9293 2009-01-14,138487,8916 2009-01-15,138487,9052 2009-01-16,138487,9137 2009-01-20,138487,8545 2009-01-21,138487,8946 2009-01-22,138487,8721 2009-01-23,138487,8771 2009-01-26,138487,8827 2009-01-27,138487,8928 2009-01-28,138487,9278 2009-01-29,138487,8962 2009-01-30,138487,8765 2009-02-02,138487,8774 2009-02-03,138487,8895 2009-02-04,138487,8876 2009-02-05,138487,8987 2009-02-06,138487,9303 2009-02-09,138487,9286 2009-02-10,138487,8890 2009-02-11,138487,8932 2009-02-12,138487,8976 2009-02-13,138487,8909 2009-02-17,138487,8508 2009-02-18,138487,8386 2009-02-19,138487,8284 2009-02-20,138487,8191 2009-02-23,138487,7901 2009-02-24,138487,8226 2009-02-25,138487,8129 2009-02-26,138487,8002 2009-02-27,138487,7843 2009-03-02,138487,7458 2009-03-03,138487,7379 2009-03-04,138487,7582 2009-03-05,138487,7213 2009-03-06,138487,7223 2009-03-09,138487,7126 2009-03-10,138487,7643 2009-03-11,138487,7648 2009-03-12,138487,8033 2009-03-13,138487,8067 2009-03-16,138487,7952 2009-03-17,138487,8242 2009-03-18,138487,8484 2009-03-19,138487,8443 2009-03-20,138487,8277 2009-03-23,138487,8863 2009-03-24,138487,8685 2009-03-25,138487,8766 2009-03-26,138487,8970 2009-03-27,138487,8795 2009-03-30,138487,8489 2009-03-31,138487,8600 2009-04-01,138487,8744 2009-04-02,138487,8997 2009-04-03,138487,9084 2009-04-06,138487,9008 2009-04-07,138487,8800 2009-04-08,138487,8903 2009-04-09,138487,9373 2009-04-13,138487,9384 2009-04-14,138487,9139 2009-04-15,138487,9265 2009-04-16,138487,9495 2009-04-17,138487,9588 2009-04-20,138487,9086 2009-04-21,138487,9371 2009-04-22,138487,9354 2009-04-23,138487,9419 2009-04-24,138487,9600 2009-04-27,138487,9494 2009-04-28,138487,9482 2009-04-29,138487,9718 2009-04-30,138487,9711 2009-05-01,138487,9751 2009-05-04,138487,10098 2009-05-05,138487,10058 2009-05-06,138487,10213 2009-05-07,138487,10054 2009-05-08,138487,10319 2009-05-11,138487,10102 2009-05-12,138487,10064 2009-05-13,138487,9759 2009-05-14,138487,9875 2009-05-15,138487,9768 2009-05-18,138487,10087 2009-05-19,138487,10077 2009-05-20,138487,10029 2009-05-21,138487,9861 2009-05-22,138487,9837 2009-05-26,138487,10123 2009-05-27,138487,9951 2009-05-28,138487,10032 2009-05-29,138487,10190 2009-06-01,138487,10452 2009-06-02,138487,10474 2009-06-03,138487,10333 2009-06-04,138487,10453 2009-06-05,138487,10428 2009-06-08,138487,10419 2009-06-09,138487,10456 2009-06-10,138487,10421 2009-06-11,138487,10486 2009-06-12,138487,10501 2009-06-15,138487,10252 2009-06-16,138487,10124 2009-06-17,138487,10110 2009-06-18,138487,10155 2009-06-19,138487,10207 2009-06-22,138487,9827 2009-06-23,138487,9797 2009-06-24,138487,9918 2009-06-25,138487,10150 2009-06-26,138487,10225 2009-06-29,138487,10307 2009-06-30,138487,10237 2009-07-01,138487,10298 2009-07-02,138487,9991 2009-07-06,138487,9991 2009-07-07,138487,9792 2009-07-08,138487,9766 2009-07-09,138487,9802 2009-07-10,138487,9770 2009-07-13,138487,10012 2009-07-14,138487,10073 2009-07-15,138487,10378 2009-07-16,138487,10478 2009-07-17,138487,10469 2009-07-20,138487,10599 2009-07-21,138487,10629 2009-07-22,138487,10673 2009-07-23,138487,10971 2009-07-24,138487,11052 2009-07-27,138487,11090 2009-07-28,138487,11063 2009-07-29,138487,11005 2009-07-30,138487,11145 2009-07-31,138487,11151 2009-08-03,138487,11340 2009-08-04,138487,11385 2009-08-05,138487,11359 2009-08-06,138487,11284 2009-08-07,138487,11460 2009-08-10,138487,11420 2009-08-11,138487,11270 2009-08-12,138487,11407 2009-08-13,138487,11490 2009-08-14,138487,11375 2009-08-17,138487,11088 2009-08-18,138487,11215 2009-08-19,138487,11293 2009-08-20,138487,11416 2009-08-21,138487,11634 2009-08-24,138487,11612 2009-08-25,138487,11661 2009-08-26,138487,11658 2009-08-27,138487,11680 2009-08-28,138487,11674 2009-08-31,138487,11566 2009-09-01,138487,11308 2009-09-02,138487,11270 2009-09-03,138487,11408 2009-09-04,138487,11565 2009-09-08,138487,11709 2009-09-09,138487,11874 2009-09-10,138487,12027 2009-09-11,138487,12035 2009-09-14,138487,12151 2009-09-15,138487,12210 2009-09-16,138487,12410 2009-09-17,138487,12370 2009-09-18,138487,12395 2009-09-21,138487,12357 2009-09-22,138487,12447 2009-09-23,138487,12312 2009-09-24,138487,12169 2009-09-25,138487,12097 2009-09-28,138487,12325 2009-09-29,138487,12306 2009-09-30,138487,12256 2009-10-01,138487,11924 2009-10-02,138487,11834 2009-10-05,138487,12068 2009-10-06,138487,12244 2009-10-07,138487,12259 2009-10-08,138487,12408 2009-10-09,138487,12502 2009-10-13,138487,12476 2009-10-14,138487,12706 2009-10-15,138487,12734 2009-10-16,138487,12623 2009-10-19,138487,12743 2009-10-20,138487,12651 2009-10-21,138487,12532 2009-10-22,138487,12668 2009-10-23,138487,12501 2009-10-26,138487,12351 2009-10-27,138487,12286 2009-10-28,138487,12008 2009-10-29,138487,12281 2009-10-30,138487,11935 2009-11-02,138487,11998 2009-11-03,138487,12063 2009-11-04,138487,12057 2009-11-05,138487,12309 2009-11-06,138487,12329 2009-11-09,138487,12602 2009-11-10,138487,12591 2009-11-12,138487,12514 2009-11-13,138487,12595 2009-11-16,138487,12856 2009-11-17,138487,12852 2009-11-18,138487,12807 2009-11-19,138487,12563 2009-11-20,138487,12513 2009-11-23,138487,12653 2009-11-24,138487,12619 2009-11-25,138487,12673 2009-11-27,138487,12407 2009-11-30,138487,12443 2009-12-01,138487,12602 2009-12-02,138487,12631 2009-12-03,138487,12518 2009-12-04,138487,12618 2009-12-07,138487,12595 2009-12-08,138487,12475 2009-12-09,138487,12513 2009-12-10,138487,12574 2009-12-11,138487,12633 2009-12-14,138487,12823 2009-12-15,138487,12795 2009-12-16,138487,12881 2009-12-17,138487,12746 2009-12-18,138487,12857 2009-12-21,138487,12987 2009-12-22,138487,13093 2009-12-23,138487,13200 2009-12-24,138487,13269 2009-12-28,138487,13288 2009-12-29,138487,13271 2009-12-30,138487,13275 2009-12-31,138487,13142 2010-01-04,138487,13353 2010-01-05,138487,13388 2010-01-06,138487,13424 2010-01-07,138487,13497 2010-01-08,138487,13560 2010-01-11,138487,13559 2010-01-12,138487,13374 2010-01-13,138487,13527 2010-01-14,138487,13560 2010-01-15,138487,13389 2010-01-19,138487,13581 2010-01-20,138487,13471 2010-01-21,138487,13307 2010-01-22,138487,13038 2010-01-25,138487,13058 2010-01-26,138487,12974 2010-01-27,138487,13069 2010-01-28,138487,12914 2010-01-29,138487,12785 2010-02-01,138487,12968 2010-02-02,138487,13128 2010-02-03,138487,13045 2010-02-04,138487,12601 2010-02-05,138487,12644 2010-02-08,138487,12556 2010-02-09,138487,12723 2010-02-10,138487,12722 2010-02-11,138487,12938 2010-02-12,138487,13041 2010-02-16,138487,13261 2010-02-17,138487,13347 2010-02-18,138487,13434 2010-02-19,138487,13471 2010-02-22,138487,13462 2010-02-23,138487,13295 2010-02-24,138487,13421 2010-02-25,138487,13407 2010-02-26,138487,13422 2010-03-01,138487,13588 2010-03-02,138487,13697 2010-03-03,138487,13710 2010-03-04,138487,13743 2010-03-05,138487,13980 2010-03-08,138487,14008 2010-03-09,138487,14046 2010-03-10,138487,14159 2010-03-11,138487,14206 2010-03-12,138487,14224 2010-03-15,138487,14171 2010-03-16,138487,14305 2010-03-17,138487,14406 2010-03-18,138487,14340 2010-03-19,138487,14267 2010-03-22,138487,14340 2010-03-23,138487,14445 2010-03-24,138487,14366 2010-03-25,138487,14341 2010-03-26,138487,14352 2010-03-29,138487,14436 2010-03-30,138487,14438 2010-03-31,138487,14391 2010-04-01,138487,14498 2010-04-05,138487,14614 2010-04-06,138487,14638 2010-04-07,138487,14559 2010-04-08,138487,14609 2010-04-09,138487,14706 2010-04-12,138487,14742 2010-04-13,138487,14776 2010-04-14,138487,15037 2010-04-15,138487,15046 2010-04-16,138487,14844 2010-04-19,138487,14776 2010-04-20,138487,14975 2010-04-21,138487,15032 2010-04-22,138487,15192 2010-04-23,138487,15314 2010-04-26,138487,15253 2010-04-27,138487,14890 2010-04-28,138487,14974 2010-04-29,138487,15191 2010-04-30,138487,14915 2010-05-03,138487,15130 2010-05-04,138487,14745 2010-05-05,138487,14623 2010-05-06,138487,14138 2010-05-07,138487,13884 2010-05-10,138487,14525 2010-05-11,138487,14505 2010-05-12,138487,14753 2010-05-13,138487,14589 2010-05-14,138487,14300 2010-05-17,138487,14317 2010-05-18,138487,14106 2010-05-19,138487,14013 2010-05-20,138487,13441 2010-05-21,138487,13646 2010-05-24,138487,13476 2010-05-25,138487,13477 2010-05-26,138487,13533 2010-05-27,138487,14101 2010-05-28,138487,13938 2010-06-01,138487,13700 2010-06-02,138487,14056 2010-06-03,138487,14114 2010-06-04,138487,13629 2010-06-07,138487,13445 2010-06-08,138487,13594 2010-06-09,138487,13514 2010-06-10,138487,13913 2010-06-11,138487,13979 2010-06-14,138487,13954 2010-06-15,138487,14282 2010-06-16,138487,14274 2010-06-17,138487,14295 2010-06-18,138487,14296 2010-06-21,138487,14180 2010-06-22,138487,13875 2010-06-23,138487,13850 2010-06-24,138487,13614 2010-06-25,138487,13809 2010-06-28,138487,13749 2010-06-29,138487,13298 2010-06-30,138487,13170 2010-07-01,138487,13117 2010-07-02,138487,13045 2010-07-06,138487,13073 2010-07-07,138487,13503 2010-07-08,138487,13638 2010-07-09,138487,13754 2010-07-12,138487,13734 2010-07-13,138487,13986 2010-07-14,138487,13977 2010-07-15,138487,13974 2010-07-16,138487,13554 2010-07-19,138487,13633 2010-07-20,138487,13807 2010-07-21,138487,13621 2010-07-22,138487,14046 2010-07-23,138487,14299 2010-07-26,138487,14574 2010-07-27,138487,14537 2010-07-28,138487,14414 2010-07-29,138487,14361 2010-07-30,138487,14371 2010-08-02,138487,14676 2010-08-03,138487,14592 2010-08-04,138487,14702 2010-08-05,138487,14663 2010-08-06,138487,14610 2010-08-09,138487,14706 2010-08-10,138487,14582 2010-08-11,138487,14150 2010-08-12,138487,14079 2010-08-13,138487,14010 2010-08-16,138487,14028 2010-08-17,138487,14220 2010-08-18,138487,14248 2010-08-19,138487,13994 2010-08-20,138487,13983 2010-08-23,138487,13835 2010-08-24,138487,13632 2010-08-25,138487,13777 2010-08-26,138487,13670 2010-08-27,138487,14006 2010-08-30,138487,13737 2010-08-31,138487,13745 2010-09-01,138487,14169 2010-09-02,138487,14311 2010-09-03,138487,14524 2010-09-07,138487,14274 2010-09-08,138487,14375 2010-09-09,138487,14395 2010-09-10,138487,14436 2010-09-13,138487,14720 2010-09-14,138487,14695 2010-09-15,138487,14750 2010-09-16,138487,14733 2010-09-17,138487,14754 2010-09-20,138487,15000 2010-09-21,138487,14949 2010-09-22,138487,14862 2010-09-23,138487,14739 2010-09-24,138487,15076 2010-09-27,138487,15001 2010-09-28,138487,15091 2010-09-29,138487,15070 2010-09-30,138487,15033 2010-10-01,138487,15097 2010-10-04,138487,14932 2010-10-05,138487,15285 2010-10-06,138487,15186 2010-10-07,138487,15174 2010-10-08,138487,15345 2010-10-12,138487,15428 2010-10-13,138487,15602 2010-10-14,138487,15545 2010-10-15,138487,15571 2010-10-18,138487,15679 2010-10-19,138487,15417 2010-10-20,138487,15589 2010-10-21,138487,15600 2010-10-22,138487,15656 2010-10-25,138487,15704 2010-10-26,138487,15704 2010-10-27,138487,15668 2010-10-28,138487,15674 2010-10-29,138487,15686 2010-11-01,138487,15690 2010-11-02,138487,15836 2010-11-03,138487,15893 2010-11-04,138487,16210 2010-11-05,138487,16278 2010-11-08,138487,16256 2010-11-09,138487,16114 2010-11-10,138487,16209 2010-11-12,138487,15939 2010-11-15,138487,15952 2010-11-16,138487,15656 2010-11-17,138487,15723 2010-11-18,138487,15978 2010-11-19,138487,16068 2010-11-22,138487,16141 2010-11-23,138487,15956 2010-11-24,138487,16293 2010-11-26,138487,16213 2010-11-29,138487,16187 2010-11-30,138487,16083 2010-12-01,138487,16428 2010-12-02,138487,16634 2010-12-03,138487,16697 2010-12-06,138487,16694 2010-12-07,138487,16708 2010-12-08,138487,16752 2010-12-09,138487,16818 2010-12-10,138487,16934 2010-12-13,138487,16921 2010-12-14,138487,16905 2010-12-15,138487,16814 2010-12-16,138487,16983 2010-12-17,138487,17046 2010-12-20,138487,17102 2010-12-21,138487,17263 2010-12-22,138487,17296 2010-12-23,138487,17261 2010-12-27,138487,17271 2010-12-28,138487,17285 2010-12-29,138487,17305 2010-12-30,138487,17280 2010-12-31,138487,17276 2011-01-03,138487,17472 2011-01-04,138487,17290 2011-01-05,138487,17440 2011-01-06,138487,17400 2011-01-07,138487,17357 2011-01-10,138487,17431 2011-01-11,138487,17505 2011-01-12,138487,17639 2011-01-13,138487,17621 2011-01-14,138487,17746 2011-01-18,138487,17804 2011-01-19,138487,17428 2011-01-20,138487,17262 2011-01-21,138487,17198 2011-01-24,138487,17354 2011-01-25,138487,17366 2011-01-26,138487,17597 2011-01-27,138487,17670 2011-01-28,138487,17339 2011-01-31,138487,17472 2011-02-01,138487,17771 2011-02-02,138487,17726 2011-02-03,138487,17781 2011-02-04,138487,17827 2011-02-07,138487,17990 2011-02-08,138487,18085 2011-02-09,138487,18007 2011-02-10,138487,18087 2011-02-11,138487,18274 2011-02-14,138487,18370 2011-02-15,138487,18256 2011-02-16,138487,18416 2011-02-17,138487,18485 2011-02-18,138487,18511 2011-02-22,138487,18106 2011-02-23,138487,17960 2011-02-24,138487,17961 2011-02-25,138487,18203 2011-02-28,138487,18289 2011-03-01,138487,17989 2011-03-02,138487,18076 2011-03-03,138487,18445 2011-03-04,138487,18339 2011-03-07,138487,18097 2011-03-08,138487,18315 2011-03-09,138487,18252 2011-03-10,138487,17849 2011-03-11,138487,17951 2011-03-14,138487,17847 2011-03-15,138487,17702 2011-03-16,138487,17499 2011-03-17,138487,17600 2011-03-18,138487,17735 2011-03-21,138487,18001 2011-03-22,138487,17939 2011-03-23,138487,17991 2011-03-24,138487,18159 2011-03-25,138487,18217 2011-03-28,138487,18167 2011-03-29,138487,18299 2011-03-30,138487,18423 2011-03-31,138487,18389 2011-04-01,138487,18481 2011-04-04,138487,18490 2011-04-05,138487,18486 2011-04-06,138487,18534 2011-04-07,138487,18507 2011-04-08,138487,18433 2011-04-11,138487,18298 2011-04-12,138487,18087 2011-04-13,138487,18142 2011-04-14,138487,18179 2011-04-15,138487,18329 2011-04-18,138487,18058 2011-04-19,138487,18127 2011-04-20,138487,18450 2011-04-21,138487,18588 2011-04-25,138487,18562 2011-04-26,138487,18731 2011-04-27,138487,18852 2011-04-28,138487,18916 2011-04-29,138487,18967 2011-05-02,138487,18909 2011-05-03,138487,18807 2011-05-04,138487,18663 2011-05-05,138487,18521 2011-05-06,138487,18595 2011-05-09,138487,18704 2011-05-10,138487,18875 2011-05-11,138487,18661 2011-05-12,138487,18758 2011-05-13,138487,18588 2011-05-16,138487,18447 2011-05-17,138487,18426 2011-05-18,138487,18621 2011-05-19,138487,18661 2011-05-20,138487,18524 2011-05-23,138487,18283 2011-05-24,138487,18260 2011-05-25,138487,18441 2011-05-26,138487,18627 2011-05-27,138487,18760 2011-05-31,138487,18973 2011-06-01,138487,18543 2011-06-02,138487,18521 2011-06-03,138487,18341 2011-06-06,138487,18145 2011-06-07,138487,18128 2011-06-08,138487,18056 2011-06-09,138487,18189 2011-06-10,138487,17935 2011-06-13,138487,17953 2011-06-14,138487,18181 2011-06-15,138487,17864 2011-06-16,138487,17899 2011-06-17,138487,17953 2011-06-20,138487,18081 2011-06-21,138487,18464 2011-06-22,138487,18364 2011-06-23,138487,18392 2011-06-24,138487,18238 2011-06-27,138487,18363 2011-06-28,138487,18647 2011-06-29,138487,18795 2011-06-30,138487,18977 2011-07-01,138487,19259 2011-07-05,138487,19249 2011-07-06,138487,19287 2011-07-07,138487,19501 2011-07-08,138487,19371 2011-07-11,138487,18997 2011-07-12,138487,18913 2011-07-13,138487,18989 2011-07-14,138487,18829 2011-07-15,138487,18946 2011-07-18,138487,18761 2011-07-19,138487,19088 2011-07-20,138487,19073 2011-07-21,138487,19315 2011-07-22,138487,19370 2011-07-25,138487,19169 2011-07-26,138487,19050 2011-07-27,138487,18628 2011-07-28,138487,18570 2011-07-29,138487,18469 2011-08-01,138487,18390 2011-08-02,138487,17892 2011-08-03,138487,17994 2011-08-04,138487,17073 2011-08-05,138487,16992 2011-08-08,138487,15780 2011-08-09,138487,16602 2011-08-10,138487,15894 2011-08-11,138487,16655 2011-08-12,138487,16741 2011-08-15,138487,17134 2011-08-16,138487,16942 2011-08-17,138487,16942 2011-08-18,138487,16139 2011-08-19,138487,15860 2011-08-22,138487,15839 2011-08-23,138487,16509 2011-08-24,138487,16736 2011-08-25,138487,16348 2011-08-26,138487,16774 2011-08-29,138487,17483 2011-08-30,138487,17569 2011-08-31,138487,17643 2011-09-01,138487,17403 2011-09-02,138487,16936 2011-09-06,138487,16846 2011-09-07,138487,17506 2011-09-08,138487,17236 2011-09-09,138487,16753 2011-09-12,138487,16855 2011-09-13,138487,17134 2011-09-14,138487,17432 2011-09-15,138487,17717 2011-09-16,138487,17797 2011-09-19,138487,17606 2011-09-20,138487,17520 2011-09-21,138487,16986 2011-09-22,138487,16427 2011-09-23,138487,16551 2011-09-26,138487,16918 2011-09-27,138487,17132 2011-09-28,138487,16721 2011-09-29,138487,16861 2011-09-30,138487,16430 2011-10-03,138487,15877 2011-10-04,138487,16623 2011-10-05,138487,16941 2011-10-06,138487,17373 2011-10-07,138487,17031 2011-10-11,138487,17735 2011-10-12,138487,17984 2011-10-13,138487,17991 2011-10-14,138487,18310 2011-10-17,138487,17914 2011-10-18,138487,18306 2011-10-19,138487,18053 2011-10-20,138487,18130 2011-10-21,138487,18487 2011-10-24,138487,18806 2011-10-25,138487,18401 2011-10-26,138487,18615 2011-10-27,138487,19298 2011-10-28,138487,19293 2011-10-31,138487,18819 2011-11-01,138487,18271 2011-11-02,138487,18594 2011-11-03,138487,18965 2011-11-04,138487,18868 2011-11-07,138487,18951 2011-11-08,138487,19178 2011-11-09,138487,18444 2011-11-10,138487,18594 2011-11-14,138487,18787 2011-11-15,138487,18971 2011-11-16,138487,18673 2011-11-17,138487,18353 2011-11-18,138487,18341 2011-11-21,138487,17987 2011-11-22,138487,17875 2011-11-23,138487,17376 2011-11-25,138487,17262 2011-11-28,138487,17934 2011-11-29,138487,17920 2011-11-30,138487,18830 2011-12-01,138487,18779 2011-12-02,138487,18792 2011-12-05,138487,19002 2011-12-06,138487,19007 2011-12-07,138487,19035 2011-12-08,138487,18599 2011-12-09,138487,18952 2011-12-12,138487,18664 2011-12-13,138487,18460 2011-12-14,138487,18183 2011-12-15,138487,18336 2011-12-16,138487,18514 2011-12-19,138487,18182 2011-12-20,138487,18846 2011-12-21,138487,18897 2011-12-22,138487,19062 2011-12-23,138487,19158 2011-12-27,138487,19160 2011-12-28,138487,18925 2011-12-29,138487,19128 2011-12-30,138487,19047 2012-01-03,138487,19343 2012-01-04,138487,19265 2012-01-05,138487,19419 2012-01-06,138487,19410 2012-01-09,138487,19500 2012-01-10,138487,19760 2012-01-11,138487,19843 2012-01-12,138487,19930 2012-01-13,138487,19800 2012-01-17,138487,19845 2012-01-18,138487,20167 2012-01-19,138487,20286 2012-01-20,138487,20292 2012-01-23,138487,20275 2012-01-24,138487,20380 2012-01-25,138487,20623 2012-01-26,138487,20531 2012-01-27,138487,20671 2012-01-30,138487,20601 2012-01-31,138487,20593 2012-02-01,138487,20835 2012-02-02,138487,20872 2012-02-03,138487,21277 2012-02-06,138487,21254 2012-02-07,138487,21259 2012-02-08,138487,21292 2012-02-09,138487,21294 2012-02-10,138487,21061 2012-02-13,138487,21297 2012-02-14,138487,21238 2012-02-15,138487,21139 2012-02-16,138487,21501 2012-02-17,138487,21531 2012-02-21,138487,21514 2012-02-22,138487,21430 2012-02-23,138487,21561 2012-02-24,138487,21588 2012-02-27,138487,21613 2012-02-28,138487,21659 2012-02-29,138487,21534 2012-03-01,138487,21675 2012-03-02,138487,21447 2012-03-05,138487,21387 2012-03-06,138487,20962 2012-03-07,138487,21185 2012-03-08,138487,21449 2012-03-09,138487,21670 2012-03-12,138487,21583 2012-03-13,138487,22016 2012-03-14,138487,21854 2012-03-15,138487,22045 2012-03-16,138487,22029 2012-03-19,138487,22151 2012-03-20,138487,21973 2012-03-21,138487,21932 2012-03-22,138487,21776 2012-03-23,138487,21843 2012-03-26,138487,22149 2012-03-27,138487,22088 2012-03-28,138487,21984 2012-03-29,138487,21950 2012-03-30,138487,22031 2012-04-02,138487,22197 2012-04-03,138487,22114 2012-04-04,138487,21889 2012-04-05,138487,21883 2012-04-09,138487,21635 2012-04-10,138487,21267 2012-04-11,138487,21549 2012-04-12,138487,21919 2012-04-13,138487,21639 2012-04-16,138487,21646 2012-04-17,138487,21970 2012-04-18,138487,21856 2012-04-19,138487,21789 2012-04-20,138487,21856 2012-04-23,138487,21583 2012-04-24,138487,21663 2012-04-25,138487,21984 2012-04-26,138487,22139 2012-04-27,138487,22215 2012-04-30,138487,22105 2012-05-01,138487,22209 2012-05-02,138487,22180 2012-05-03,138487,21973 2012-05-04,138487,21617 2012-05-07,138487,21634 2012-05-08,138487,21552 2012-05-09,138487,21424 2012-05-10,138487,21487 2012-05-11,138487,21431 2012-05-14,138487,21183 2012-05-15,138487,21074 2012-05-16,138487,20972 2012-05-17,138487,20602 2012-05-18,138487,20429 2012-05-21,138487,20797 2012-05-22,138487,20796 2012-05-23,138487,20852 2012-05-24,138487,20897 2012-05-25,138487,20889 2012-05-29,138487,21169 2012-05-30,138487,20756 2012-05-31,138487,20712 2012-06-01,138487,20203 2012-06-04,138487,20206 2012-06-05,138487,20322 2012-06-06,138487,20796 2012-06-07,138487,20795 2012-06-08,138487,20964 2012-06-11,138487,20700 2012-06-12,138487,20942 2012-06-13,138487,20803 2012-06-14,138487,21028 2012-06-15,138487,21245 2012-06-18,138487,21277 2012-06-19,138487,21486 2012-06-20,138487,21453 2012-06-21,138487,20909 2012-06-22,138487,21104 2012-06-25,138487,20743 2012-06-26,138487,20869 2012-06-27,138487,21096 2012-06-28,138487,21095 2012-06-29,138487,21639 2012-07-02,138487,21724 2012-07-03,138487,21896 2012-07-05,138487,21815 2012-07-06,138487,21602 2012-07-09,138487,21557 2012-07-10,138487,21364 2012-07-11,138487,21347 2012-07-12,138487,21252 2012-07-13,138487,21592 2012-07-16,138487,21528 2012-07-17,138487,21675 2012-07-18,138487,21818 2012-07-19,138487,21864 2012-07-20,138487,21636 2012-07-23,138487,21339 2012-07-24,138487,21063 2012-07-25,138487,21112 2012-07-26,138487,21435 2012-07-27,138487,21860 2012-07-30,138487,21831 2012-07-31,138487,21729 2012-08-01,138487,21616 2012-08-02,138487,21471 2012-08-03,138487,21895 2012-08-06,138487,21968 2012-08-07,138487,22102 2012-08-08,138487,22115 2012-08-09,138487,22147 2012-08-10,138487,22187 2012-08-13,138487,22159 2012-08-14,138487,22147 2012-08-15,138487,22213 2012-08-16,138487,22384 2012-08-17,138487,22447 2012-08-20,138487,22430 2012-08-21,138487,22426 2012-08-22,138487,22384 2012-08-23,138487,22232 2012-08-24,138487,22312 2012-08-27,138487,22302 2012-08-28,138487,22387 2012-08-29,138487,22441 2012-08-30,138487,22256 2012-08-31,138487,22369 2012-09-04,138487,22400 2012-09-05,138487,22383 2012-09-06,138487,22823 2012-09-07,138487,22956 2012-09-10,138487,22861 2012-09-11,138487,22916 2012-09-12,138487,23013 2012-09-13,138487,23278 2012-09-14,138487,23534 2012-09-17,138487,23427 2012-09-18,138487,23383 2012-09-19,138487,23413 2012-09-20,138487,23371 2012-09-21,138487,23381 2012-09-24,138487,23313 2012-09-25,138487,23045 2012-09-26,138487,22916 2012-09-27,138487,23146 2012-09-28,138487,23047 2012-10-01,138487,23094 2012-10-02,138487,23153 2012-10-03,138487,23170 2012-10-04,138487,23339 2012-10-05,138487,23321 2012-10-09,138487,22969 2012-10-10,138487,22880 2012-10-11,138487,22985 2012-10-12,138487,22894 2012-10-15,138487,23072 2012-10-16,138487,23306 2012-10-17,138487,23421 2012-10-18,138487,23363 2012-10-19,138487,22981 2012-10-22,138487,22979 2012-10-23,138487,22688 2012-10-24,138487,22622 2012-10-25,138487,22686 2012-10-26,138487,22653 2012-10-31,138487,22693 2012-11-01,138487,22971 2012-11-02,138487,22732 2012-11-05,138487,22802 2012-11-06,138487,22985 2012-11-07,138487,22462 2012-11-08,138487,22183 2012-11-09,138487,22219 2012-11-13,138487,22126 2012-11-14,138487,21802 2012-11-15,138487,21713 2012-11-16,138487,21911 2012-11-19,138487,22330 2012-11-20,138487,22384 2012-11-21,138487,22497 2012-11-23,138487,22749 2012-11-26,138487,22760 2012-11-27,138487,22722 2012-11-28,138487,22875 2012-11-29,138487,23087 2012-11-30,138487,23105 2012-12-03,138487,23008 2012-12-04,138487,22981 2012-12-05,138487,23016 2012-12-06,138487,23094 2012-12-07,138487,23155 2012-12-10,138487,23186 2012-12-11,138487,23340 2012-12-12,138487,23333 2012-12-13,138487,23192 2012-12-14,138487,23151 2012-12-17,138487,23403 2012-12-18,138487,23738 2012-12-19,138487,23729 2012-12-20,138487,23855 2012-12-21,138487,23678 2012-12-24,138487,23621 2012-12-26,138487,23508 2012-12-27,138487,23483 2012-12-28,138487,23225 2012-12-31,138487,23620 2013-01-02,138487,24225 2013-01-03,138487,24263 2013-01-04,138487,24460 2013-01-07,138487,24392 2013-01-08,138487,24355 2013-01-09,138487,24502 2013-01-10,138487,24559 2013-01-11,138487,24569 2013-01-14,138487,24579 2013-01-15,138487,24704 2013-01-16,138487,24633 2013-01-17,138487,24827 2013-01-18,138487,24885 2013-01-22,138487,25067 2013-01-23,138487,25040 2013-01-24,138487,25136 2013-01-25,138487,25337 2013-01-28,138487,25339 2013-01-29,138487,25433 2013-01-30,138487,25316 2013-01-31,138487,25296 2013-02-01,138487,25545 2013-02-04,138487,25255 2013-02-05,138487,25473 2013-02-06,138487,25576 2013-02-07,138487,25507 2013-02-08,138487,25689 2013-02-11,138487,25651 2013-02-12,138487,25740 2013-02-13,138487,25808 2013-02-14,138487,25871 2013-02-15,138487,25840 2013-02-19,138487,26030 2013-02-20,138487,25670 2013-02-21,138487,25489 2013-02-22,138487,25728 2013-02-25,138487,25249 2013-02-26,138487,25401 2013-02-27,138487,25731 2013-02-28,138487,25721 2013-03-01,138487,25771 2013-03-04,138487,25861 2013-03-05,138487,26164 2013-03-06,138487,26233 2013-03-07,138487,26338 2013-03-08,138487,26552 2013-03-11,138487,26576 2013-03-12,138487,26531 2013-03-13,138487,26632 2013-03-14,138487,26848 2013-03-15,138487,26801 2013-03-18,138487,26686 2013-03-19,138487,26577 2013-03-20,138487,26834 2013-03-21,138487,26613 2013-03-22,138487,26804 2013-03-25,138487,26714 2013-03-26,138487,26931 2013-03-27,138487,26917 2013-03-28,138487,27026 2013-04-01,138487,26907 2013-04-02,138487,27046 2013-04-03,138487,26766 2013-04-04,138487,26876 2013-04-05,138487,26761 2013-04-08,138487,26939 2013-04-09,138487,26926 2013-04-10,138487,27317 2013-04-11,138487,27424 2013-04-12,138487,27327 2013-04-15,138487,26401 2013-04-16,138487,26850 2013-04-17,138487,26426 2013-04-18,138487,26264 2013-04-19,138487,26597 2013-04-22,138487,26710 2013-04-23,138487,27009 2013-04-24,138487,27039 2013-04-25,138487,27166 2013-04-26,138487,27100 2013-04-29,138487,27295 2013-04-30,138487,27391 2013-05-01,138487,27078 2013-05-02,138487,27354 2013-05-03,138487,27657 2013-05-06,138487,27737 2013-05-07,138487,27897 2013-05-08,138487,28023 2013-05-09,138487,27927 2013-05-10,138487,28068 2013-05-13,138487,28062 2013-05-14,138487,28362 2013-05-15,138487,28502 2013-05-16,138487,28362 2013-05-17,138487,28651 2013-05-20,138487,28643 2013-05-21,138487,28690 2013-05-22,138487,28401 2013-05-23,138487,28342 2013-05-24,138487,28285 2013-05-28,138487,28550 2013-05-29,138487,28293 2013-05-30,138487,28487 2013-05-31,138487,28196 2013-06-03,138487,28365 2013-06-04,138487,28211 2013-06-05,138487,27829 2013-06-06,138487,28069 2013-06-07,138487,28429 2013-06-10,138487,28422 2013-06-11,138487,28134 2013-06-12,138487,27904 2013-06-13,138487,28321 2013-06-14,138487,28154 2013-06-17,138487,28368 2013-06-18,138487,28590 2013-06-19,138487,28194 2013-06-20,138487,27450 2013-06-21,138487,27434 2013-06-24,138487,27103 2013-06-25,138487,27432 2013-06-26,138487,27629 2013-06-27,138487,28043 2013-06-28,138487,27991 2013-07-01,138487,28195 2013-07-02,138487,28181 2013-07-03,138487,28205 2013-07-05,138487,28509 2013-07-08,138487,28649 2013-07-09,138487,28870 2013-07-10,138487,28886 2013-07-11,138487,29278 2013-07-12,138487,29374 2013-07-15,138487,29435 2013-07-16,138487,29310 2013-07-17,138487,29407 2013-07-18,138487,29574 2013-07-19,138487,29616 2013-07-22,138487,29710 2013-07-23,138487,29677 2013-07-24,138487,29465 2013-07-25,138487,29576 2013-07-26,138487,29572 2013-07-29,138487,29453 2013-07-30,138487,29490 2013-07-31,138487,29510 2013-08-01,138487,29910 2013-08-02,138487,29947 2013-08-05,138487,29925 2013-08-06,138487,29719 2013-08-07,138487,29594 2013-08-08,138487,29727 2013-08-09,138487,29651 2013-08-12,138487,29642 2013-08-13,138487,29696 2013-08-14,138487,29549 2013-08-15,138487,29112 2013-08-16,138487,29018 2013-08-19,138487,28827 2013-08-20,138487,29004 2013-08-21,138487,28836 2013-08-22,138487,29199 2013-08-23,138487,29280 2013-08-26,138487,29301 2013-08-27,138487,28673 2013-08-28,138487,28761 2013-08-29,138487,28968 2013-08-30,138487,28814 2013-09-03,138487,28933 2013-09-04,138487,29179 2013-09-05,138487,29268 2013-09-06,138487,29314 2013-09-09,138487,29757 2013-09-10,138487,30028 2013-09-11,138487,30070 2013-09-12,138487,29930 2013-09-13,138487,30027 2013-09-16,138487,30181 2013-09-17,138487,30340 2013-09-18,138487,30693 2013-09-19,138487,30649 2013-09-20,138487,30440 2013-09-23,138487,30304 2013-09-24,138487,30268 2013-09-25,138487,30212 2013-09-26,138487,30339 2013-09-27,138487,30222 2013-09-30,138487,30075 2013-10-01,138487,30360 2013-10-02,138487,30285 2013-10-03,138487,29993 2013-10-04,138487,30224 2013-10-07,138487,29898 2013-10-08,138487,29344 2013-10-09,138487,29206 2013-10-10,138487,29900 2013-10-11,138487,30211 2013-10-15,138487,30103 2013-10-16,138487,30498 2013-10-17,138487,30790 2013-10-18,138487,31012 2013-10-21,138487,31006 2013-10-22,138487,31171 2013-10-23,138487,31018 2013-10-24,138487,31141 2013-10-25,138487,31249 2013-10-28,138487,31266 2013-10-29,138487,31421 2013-10-30,138487,31228 2013-10-31,138487,31119 2013-11-01,138487,31179 2013-11-04,138487,31328 2013-11-05,138487,31235 2013-11-06,138487,31321 2013-11-07,138487,30877 2013-11-08,138487,31305 2013-11-12,138487,31285 2013-11-13,138487,31569 2013-11-14,138487,31706 2013-11-15,138487,31845 2013-11-18,138487,31535 2013-11-19,138487,31333 2013-11-20,138487,31261 2013-11-21,138487,31710 2013-11-22,138487,31854 2013-11-25,138487,31799 2013-11-26,138487,31966 2013-11-27,138487,32099 2013-11-29,138487,32090 2013-12-02,138487,31983 2013-12-03,138487,31874 2013-12-04,138487,31846 2013-12-05,138487,31746 2013-12-06,138487,32068 2013-12-09,138487,32119 2013-12-10,138487,32010 2013-12-11,138487,31613 2013-12-12,138487,31545 2013-12-13,138487,31666 2013-12-16,138487,31933 2013-12-17,138487,31931 2013-12-18,138487,32316 2013-12-19,138487,32126 2013-12-20,138487,32567 2013-12-23,138487,32824 2013-12-24,138487,32967 2013-12-26,138487,33124 2013-12-27,138487,33119 2013-12-30,138487,33115 2013-12-31,138487,33248 2014-01-02,138487,32959 2014-01-03,138487,33064 2014-01-06,138487,32873 2014-01-07,138487,33170 2014-01-08,138487,33223 2014-01-09,138487,33237 2014-01-10,138487,33432 2014-01-13,138487,32978 2014-01-14,138487,33435 2014-01-15,138487,33611 2014-01-16,138487,33626 2014-01-17,138487,33507 2014-01-21,138487,33665 2014-01-22,138487,33842 2014-01-23,138487,33580 2014-01-24,138487,32741 2014-01-27,138487,32373 2014-01-28,138487,32720 2014-01-29,138487,32378 2014-01-30,138487,32770 2014-01-31,138487,32569 2014-02-03,138487,31763 2014-02-04,138487,32021 2014-02-05,138487,31867 2014-02-06,138487,32219 2014-02-07,138487,32605 2014-02-10,138487,32687 2014-02-11,138487,32991 2014-02-12,138487,33137 2014-02-13,138487,33489 2014-02-14,138487,33557 2014-02-18,138487,33867 2014-02-19,138487,33601 2014-02-20,138487,33842 2014-02-21,138487,33809 2014-02-24,138487,34028 2014-02-25,138487,33994 2014-02-26,138487,34037 2014-02-27,138487,34212 2014-02-28,138487,34266 2014-03-03,138487,34028 2014-03-04,138487,34728 2014-03-05,138487,34670 2014-03-06,138487,34659 2014-03-07,138487,34627 2014-03-10,138487,34494 2014-03-11,138487,34207 2014-03-12,138487,34313 2014-03-13,138487,33884 2014-03-14,138487,33997 2014-03-17,138487,34203 2014-03-18,138487,34605 2014-03-19,138487,34368 2014-03-20,138487,34441 2014-03-21,138487,34340 2014-03-24,138487,34174 2014-03-25,138487,34328 2014-03-26,138487,34088 2014-03-27,138487,34030 2014-03-28,138487,34189 2014-03-31,138487,34461 2014-04-01,138487,34707 2014-04-02,138487,34812 2014-04-03,138487,34773 2014-04-04,138487,34339 2014-04-07,138487,33970 2014-04-08,138487,34109 2014-04-09,138487,34570 2014-04-10,138487,33695 2014-04-11,138487,33227 2014-04-14,138487,33351 2014-04-15,138487,33517 2014-04-16,138487,33938 2014-04-17,138487,34073 2014-04-21,138487,34225 2014-04-22,138487,34590 2014-04-23,138487,34489 2014-04-24,138487,34518 2014-04-25,138487,34170 2014-04-28,138487,34210 2014-04-29,138487,34383 2014-04-30,138487,34512 2014-05-01,138487,34529 2014-05-02,138487,34513 2014-05-05,138487,34563 2014-05-06,138487,34230 2014-05-07,138487,34395 2014-05-08,138487,34296 2014-05-09,138487,34381 2014-05-12,138487,34786 2014-05-13,138487,34751 2014-05-14,138487,34547 2014-05-15,138487,34247 2014-05-16,138487,34381 2014-05-19,138487,34555 2014-05-20,138487,34286 2014-05-21,138487,34550 2014-05-22,138487,34674 2014-05-23,138487,34856 2014-05-27,138487,35200 2014-05-28,138487,35092 2014-05-29,138487,35250 2014-05-30,138487,35144 2014-06-02,138487,35173 2014-06-03,138487,35162 2014-06-04,138487,35234 2014-06-05,138487,35467 2014-06-06,138487,35636 2014-06-09,138487,35671 2014-06-10,138487,35663 2014-06-11,138487,35541 2014-06-12,138487,35299 2014-06-13,138487,35410 2014-06-16,138487,35440 2014-06-17,138487,35518 2014-06-18,138487,35792 2014-06-19,138487,35835 2014-06-20,138487,35948 2014-06-23,138487,35911 2014-06-24,138487,35578 2014-06-25,138487,35823 2014-06-26,138487,35788 2014-06-27,138487,35977 2014-06-30,138487,36006 2014-07-01,138487,36272 2014-07-02,138487,36251 2014-07-03,138487,36450 2014-07-07,138487,36225 2014-07-08,138487,35948 2014-07-09,138487,36102 2014-07-10,138487,35933 2014-07-11,138487,35967 2014-07-14,138487,36140 2014-07-15,138487,36028 2014-07-16,138487,36140 2014-07-17,138487,35706 2014-07-18,138487,36102 2014-07-21,138487,36008 2014-07-22,138487,36256 2014-07-23,138487,36319 2014-07-24,138487,36306 2014-07-25,138487,36110 2014-07-28,138487,36091 2014-07-29,138487,35958 2014-07-30,138487,35988 2014-07-31,138487,35264 2014-08-01,138487,35168 2014-08-04,138487,35419 2014-08-05,138487,35121 2014-08-06,138487,35136 2014-08-07,138487,34956 2014-08-08,138487,35344 2014-08-11,138487,35486 2014-08-12,138487,35396 2014-08-13,138487,35656 2014-08-14,138487,35806 2014-08-15,138487,35808 2014-08-18,138487,36150 2014-08-19,138487,36327 2014-08-20,138487,36399 2014-08-21,138487,36448 2014-08-22,138487,36454 2014-08-25,138487,36603 2014-08-26,138487,36781 2014-08-27,138487,36761 2014-08-28,138487,36649 2014-08-29,138487,36795 2014-09-02,138487,36815 2014-09-03,138487,36764 2014-09-04,138487,36622 2014-09-05,138487,36749 2014-09-08,138487,36753 2014-09-09,138487,36406 2014-09-10,138487,36545 2014-09-11,138487,36722 2014-09-12,138487,36381 2014-09-15,138487,36276 2014-09-16,138487,36529 2014-09-17,138487,36578 2014-09-18,138487,36744 2014-09-19,138487,36667 2014-09-22,138487,36305 2014-09-23,138487,36078 2014-09-24,138487,36356 2014-09-25,138487,35783 2014-09-26,138487,36093 2014-09-29,138487,36011 2014-09-30,138487,35843 2014-10-01,138487,35357 2014-10-02,138487,35533 2014-10-03,138487,35856 2014-10-06,138487,35670 2014-10-07,138487,35097 2014-10-08,138487,35616 2014-10-09,138487,34770 2014-10-10,138487,34147 2014-10-14,138487,34031 2014-10-15,138487,34174 2014-10-16,138487,34572 2014-10-17,138487,34947 2014-10-20,138487,35285 2014-10-21,138487,35995 2014-10-22,138487,35686 2014-10-23,138487,36152 2014-10-24,138487,36384 2014-10-27,138487,36322 2014-10-28,138487,36836 2014-10-29,138487,36765 2014-10-30,138487,36988 2014-10-31,138487,37442 2014-11-03,138487,37439 2014-11-04,138487,37304 2014-11-05,138487,37483 2014-11-06,138487,37659 2014-11-07,138487,37683 2014-11-10,138487,37805 2014-11-12,138487,37854 2014-11-13,138487,37822 2014-11-14,138487,37835 2014-11-17,138487,37664 2014-11-18,138487,37890 2014-11-19,138487,37659 2014-11-20,138487,37942 2014-11-21,138487,38077 2014-11-24,138487,38396 2014-11-25,138487,38398 2014-11-26,138487,38486 2014-11-28,138487,38142 2014-12-01,138487,37803 2014-12-02,138487,38050 2014-12-03,138487,38244 2014-12-04,138487,38186 2014-12-05,138487,38275 2014-12-08,138487,37968 2014-12-09,138487,38039 2014-12-10,138487,37385 2014-12-11,138487,37563 2014-12-12,138487,37076 2014-12-15,138487,36744 2014-12-16,138487,36589 2014-12-17,138487,37556 2014-12-18,138487,38206 2014-12-19,138487,38384 2014-12-22,138487,38536 2014-12-23,138487,38606 2014-12-24,138487,38707 2014-12-26,138487,38835 2014-12-29,138487,38875 2014-12-30,138487,38690 2014-12-31,138487,38291 2015-01-02,138487,38283 2015-01-05,138487,37676 2015-01-06,138487,37205 2015-01-07,138487,37652 2015-01-08,138487,38267 2015-01-09,138487,37968 2015-01-12,138487,37768 2015-01-13,138487,37781 2015-01-14,138487,37621 2015-01-15,138487,37090 2015-01-16,138487,37651 2015-01-20,138487,37544 2015-01-21,138487,37650 2015-01-22,138487,38331 2015-01-23,138487,38267 2015-01-26,138487,38682 2015-01-27,138487,38451 2015-01-28,138487,37881 2015-01-29,138487,38240 2015-01-30,138487,37722 2015-02-02,138487,38173 2015-02-03,138487,38751 2015-02-04,138487,38613 2015-02-05,138487,39118 2015-02-06,138487,39011 2015-02-09,138487,38776 2015-02-10,138487,39063 2015-02-11,138487,39069 2015-02-12,138487,39498 2015-02-13,138487,39758 2015-02-17,138487,39802 2015-02-18,138487,39945 2015-02-19,138487,39920 2015-02-20,138487,40163 2015-02-23,138487,40147 2015-02-24,138487,40234 2015-02-25,138487,40238 2015-02-26,138487,40194 2015-02-27,138487,40060 2015-03-02,138487,40318 2015-03-03,138487,40176 2015-03-04,138487,40011 2015-03-05,138487,40122 2015-03-06,138487,39609 2015-03-09,138487,39739 2015-03-10,138487,39243 2015-03-11,138487,39462 2015-03-12,138487,39988 2015-03-13,138487,39812 2015-03-16,138487,40149 2015-03-17,138487,40248 2015-03-18,138487,40638 2015-03-19,138487,40641 2015-03-20,138487,41008 2015-03-23,138487,40936 2015-03-24,138487,40689 2015-03-25,138487,40098 2015-03-26,138487,40003 2015-03-27,138487,40106 2015-03-30,138487,40600 2015-03-31,138487,40248 2015-04-01,138487,40093 2015-04-02,138487,40236 2015-04-06,138487,40502 2015-04-07,138487,40419 2015-04-08,138487,40543 2015-04-09,138487,40724 2015-04-10,138487,40871 2015-04-13,138487,40795 2015-04-14,138487,40794 2015-04-15,138487,41044 2015-04-16,138487,41007 2015-04-17,138487,40459 2015-04-20,138487,40779 2015-04-21,138487,40802 2015-04-22,138487,40892 2015-04-23,138487,41017 2015-04-24,138487,41058 2015-04-27,138487,40837 2015-04-28,138487,40940 2015-04-29,138487,40761 2015-04-30,138487,40300 2015-05-01,138487,40702 2015-05-04,138487,40826 2015-05-05,138487,40324 2015-05-06,138487,40210 2015-05-07,138487,40382 2015-05-08,138487,40871 2015-05-11,138487,40714 2015-05-12,138487,40608 2015-05-13,138487,40604 2015-05-14,138487,41031 2015-05-15,138487,41070 2015-05-18,138487,41252 2015-05-19,138487,41220 2015-05-20,138487,41204 2015-05-21,138487,41291 2015-05-22,138487,41205 2015-05-26,138487,40790 2015-05-27,138487,41168 2015-05-28,138487,41112 2015-05-29,138487,40902 2015-06-01,138487,40991 2015-06-02,138487,40952 2015-06-03,138487,41047 2015-06-04,138487,40694 2015-06-05,138487,40637 2015-06-08,138487,40380 2015-06-09,138487,40399 2015-06-10,138487,40888 2015-06-11,138487,40971 2015-06-12,138487,40687 2015-06-15,138487,40500 2015-06-16,138487,40731 2015-06-17,138487,40812 2015-06-18,138487,41240 2015-06-19,138487,41186 2015-06-22,138487,41392 2015-06-23,138487,41476 2015-06-24,138487,41060 2015-06-25,138487,40976 2015-06-26,138487,40922 2015-06-29,138487,40046 2015-06-30,138487,40180 2015-07-01,138487,40429 2015-07-02,138487,40388 2015-07-06,138487,40250 2015-07-07,138487,40466 2015-07-08,138487,39799 2015-07-09,138487,39898 2015-07-10,138487,40390 2015-07-13,138487,40829 2015-07-14,138487,41026 2015-07-15,138487,40945 2015-07-16,138487,41248 2015-07-17,138487,41237 2015-07-20,138487,41234 2015-07-21,138487,41047 2015-07-22,138487,41088 2015-07-23,138487,40800 2015-07-24,138487,40346 2015-07-27,138487,40072 2015-07-28,138487,40552 2015-07-29,138487,40850 2015-07-30,138487,40882 2015-07-31,138487,40843 2015-08-03,138487,40714 2015-08-04,138487,40637 2015-08-05,138487,40778 2015-08-06,138487,40432 2015-08-07,138487,40305 2015-08-10,138487,40827 2015-08-11,138487,40450 2015-08-12,138487,40475 2015-08-13,138487,40427 2015-08-14,138487,40600 2015-08-17,138487,40863 2015-08-18,138487,40730 2015-08-19,138487,40380 2015-08-20,138487,39485 2015-08-21,138487,38713 2015-08-24,138487,37176 2015-08-25,138487,36900 2015-08-26,138487,37840 2015-08-27,138487,38738 2015-08-28,138487,39017 2015-08-31,138487,38716 2015-09-01,138487,37604 2015-09-02,138487,38270 2015-09-03,138487,38356 2015-09-04,138487,37973 2015-09-08,138487,38830 2015-09-09,138487,38395 2015-09-10,138487,38505 2015-09-11,138487,38682 2015-09-14,138487,38531 2015-09-15,138487,39007 2015-09-16,138487,39350 2015-09-17,138487,39302 2015-09-18,138487,38683 2015-09-21,138487,38811 2015-09-22,138487,38304 2015-09-23,138487,38214 2015-09-24,138487,38071 2015-09-25,138487,37979 2015-09-28,138487,36963 2015-09-29,138487,36959 2015-09-30,138487,37642 2015-10-01,138487,37693 2015-10-02,138487,38303 2015-10-05,138487,39083 2015-10-06,138487,38835 2015-10-07,138487,39356 2015-10-08,138487,39686 2015-10-09,138487,39769 2015-10-13,138487,39259 2015-10-14,138487,38982 2015-10-15,138487,39676 2015-10-16,138487,39812 2015-10-19,138487,39832 2015-10-20,138487,39778 2015-10-21,138487,39473 2015-10-22,138487,40043 2015-10-23,138487,40455 2015-10-26,138487,40370 2015-10-27,138487,40207 2015-10-28,138487,40792 2015-10-29,138487,40706 2015-10-30,138487,40546 2015-11-02,138487,41083 2015-11-03,138487,41194 2015-11-04,138487,41086 2015-11-05,138487,41048 2015-11-06,138487,41067 2015-11-09,138487,40665 2015-11-10,138487,40746 2015-11-12,138487,39972 2015-11-13,138487,39566 2015-11-16,138487,39935 2015-11-17,138487,39844 2015-11-18,138487,40482 2015-11-19,138487,40362 2015-11-20,138487,40545 2015-11-23,138487,40671 2015-11-24,138487,40891 2015-11-25,138487,41111 2015-11-27,138487,41233 2015-11-30,138487,41060 2015-12-01,138487,41462 2015-12-02,138487,41023 2015-12-03,138487,40412 2015-12-04,138487,41146 2015-12-07,138487,40794 2015-12-08,138487,40546 2015-12-09,138487,40208 2015-12-10,138487,40314 2015-12-11,138487,39532 2015-12-14,138487,39284 2015-12-15,138487,39797 2015-12-16,138487,40386 2015-12-17,138487,39874 2015-12-18,138487,39399 2015-12-21,138487,39625 2015-12-22,138487,39952 2015-12-23,138487,40504 2015-12-24,138487,40542 2015-12-28,138487,40454 2015-12-29,138487,40893 2015-12-30,138487,40601 2015-12-31,138487,40220 2016-01-04,138487,39614 2016-01-05,138487,39646 2016-01-06,138487,39028 2016-01-07,138487,37964 2016-01-08,138487,37430 2016-01-11,138487,37213 2016-01-12,138487,37310 2016-01-13,138487,36157 2016-01-14,138487,36603 2016-01-15,138487,35936 2016-01-19,138487,35534 2016-01-20,138487,35455 2016-01-21,138487,35453 2016-01-22,138487,36332 2016-01-25,138487,35564 2016-01-26,138487,36297 2016-01-27,138487,35807 2016-01-28,138487,35719 2016-01-29,138487,36654 2016-02-01,138487,36647 2016-02-02,138487,35921 2016-02-03,138487,36076 2016-02-04,138487,36320 2016-02-05,138487,35250 2016-02-08,138487,34422 2016-02-09,138487,34223 2016-02-10,138487,34313 2016-02-11,138487,33879 2016-02-12,138487,34560 2016-02-16,138487,35394 2016-02-17,138487,36079 2016-02-18,138487,35916 2016-02-19,138487,35940 2016-02-22,138487,36457 2016-02-23,138487,36030 2016-02-24,138487,36218 2016-02-25,138487,36634 2016-02-26,138487,36644 2016-02-29,138487,36392 2016-03-01,138487,37239 2016-03-02,138487,37615 2016-03-03,138487,38008 2016-03-04,138487,38209 2016-03-07,138487,38496 2016-03-08,138487,37660 2016-03-09,138487,37849 2016-03-10,138487,37632 2016-03-11,138487,38461 2016-03-14,138487,38344 2016-03-15,138487,37885 2016-03-16,138487,38231 2016-03-17,138487,38691 2016-03-18,138487,38969 2016-03-21,138487,39008 2016-03-22,138487,38980 2016-03-23,138487,38731 2016-03-24,138487,38717 2016-03-28,138487,38738 2016-03-29,138487,39088 2016-03-30,138487,39262 2016-03-31,138487,39182 2016-04-01,138487,39431 2016-04-04,138487,39313 2016-04-05,138487,38914 2016-04-06,138487,39337 2016-04-07,138487,38868 2016-04-08,138487,38976 2016-04-11,138487,38860 2016-04-12,138487,39228 2016-04-13,138487,39973 2016-04-14,138487,39894 2016-04-15,138487,39982 2016-04-18,138487,40196 2016-04-19,138487,40297 2016-04-20,138487,40351 2016-04-21,138487,40142 2016-04-22,138487,40225 2016-04-25,138487,40113 2016-04-26,138487,40257 2016-04-27,138487,40342 2016-04-28,138487,39955 2016-04-29,138487,39743 2016-05-02,138487,40057 2016-05-03,138487,39641 2016-05-04,138487,39405 2016-05-05,138487,39368 2016-05-06,138487,39512 2016-05-09,138487,39552 2016-05-10,138487,40032 2016-05-11,138487,39655 2016-05-12,138487,39611 2016-05-13,138487,39299 2016-05-16,138487,39701 2016-05-17,138487,39318 2016-05-18,138487,39340 2016-05-19,138487,39171 2016-05-20,138487,39492 2016-05-23,138487,39416 2016-05-24,138487,39991 2016-05-25,138487,40250 2016-05-26,138487,40181 2016-05-27,138487,40486 2016-05-31,138487,40603 2016-06-01,138487,40656 2016-06-02,138487,40775 2016-06-03,138487,40657 2016-06-06,138487,40857 2016-06-07,138487,40911 2016-06-08,138487,41055 2016-06-09,138487,40986 2016-06-10,138487,40611 2016-06-13,138487,40293 2016-06-14,138487,40224 2016-06-15,138487,40153 2016-06-16,138487,40285 2016-06-17,138487,40153 2016-06-20,138487,40588 2016-06-21,138487,40541 2016-06-22,138487,40401 2016-06-23,138487,41140 2016-06-24,138487,39487 2016-06-27,138487,38281 2016-06-28,138487,39041 2016-06-29,138487,39746 2016-06-30,138487,40306 2016-07-01,138487,40413 2016-07-05,138487,40073 2016-07-06,138487,40307 2016-07-07,138487,40311 2016-07-08,138487,40972 2016-07-11,138487,41153 2016-07-12,138487,41481 2016-07-13,138487,41459 2016-07-14,138487,41644 2016-07-15,138487,41626 2016-07-18,138487,41724 2016-07-19,138487,41639 2016-07-20,138487,41853 2016-07-21,138487,41700 2016-07-22,138487,41975 2016-07-25,138487,41864 2016-07-26,138487,42093 2016-07-27,138487,42038 2016-07-28,138487,42115 2016-07-29,138487,42201 2016-08-01,138487,42141 2016-08-02,138487,41811 2016-08-03,138487,41998 2016-08-04,138487,42019 2016-08-05,138487,42387 2016-08-08,138487,42360 2016-08-09,138487,42388 2016-08-10,138487,42255 2016-08-11,138487,42451 2016-08-12,138487,42425 2016-08-15,138487,42606 2016-08-16,138487,42345 2016-08-17,138487,42388 2016-08-18,138487,42525 2016-08-19,138487,42503 2016-08-22,138487,42592 2016-08-23,138487,42835 2016-08-24,138487,42479 2016-08-25,138487,42567 2016-08-26,138487,42463 2016-08-29,138487,42714 2016-08-30,138487,42725 2016-08-31,138487,42621 2016-09-01,138487,42632 2016-09-02,138487,42866 2016-09-06,138487,42926 2016-09-07,138487,43150 2016-09-08,138487,43022 2016-09-09,138487,41779 2016-09-12,138487,42316 2016-09-13,138487,41558 2016-09-14,138487,41520 2016-09-15,138487,41957 2016-09-16,138487,41808 2016-09-19,138487,41868 2016-09-20,138487,41846 2016-09-21,138487,42323 2016-09-22,138487,42659 2016-09-23,138487,42414 2016-09-26,138487,42065 2016-09-27,138487,42300 2016-09-28,138487,42561 2016-09-29,138487,42139 2016-09-30,138487,42485 2016-10-03,138487,42342 2016-10-04,138487,42126 2016-10-05,138487,42353 2016-10-06,138487,42230 2016-10-07,138487,41963 2016-10-11,138487,41629 2016-10-12,138487,41645 2016-10-13,138487,41405 2016-10-14,138487,41387 2016-10-17,138487,41273 2016-10-18,138487,41529 2016-10-19,138487,41646 2016-10-20,138487,41576 2016-10-21,138487,41567 2016-10-24,138487,41775 2016-10-25,138487,41570 2016-10-26,138487,41449 2016-10-27,138487,41254 2016-10-28,138487,41153 2016-10-31,138487,41191 2016-11-01,138487,40885 2016-11-02,138487,40563 2016-11-03,138487,40393 2016-11-04,138487,40378 2016-11-07,138487,41273 2016-11-08,138487,41439 2016-11-09,138487,42009 2016-11-10,138487,42137 2016-11-14,138487,42368 2016-11-15,138487,42587 2016-11-16,138487,42567 2016-11-17,138487,42851 2016-11-18,138487,42909 2016-11-21,138487,43185 2016-11-22,138487,43464 2016-11-23,138487,43664 2016-11-25,138487,43842 2016-11-28,138487,43382 2016-11-29,138487,43397 2016-11-30,138487,43288 2016-12-01,138487,43102 2016-12-02,138487,43118 2016-12-05,138487,43457 2016-12-06,138487,43675 2016-12-07,138487,44218 2016-12-08,138487,44413 2016-12-09,138487,44608 2016-12-12,138487,44478 2016-12-13,138487,44725 2016-12-14,138487,44202 2016-12-15,138487,44431 2016-12-16,138487,44395 2016-12-19,138487,44587 2016-12-20,138487,44882 2016-12-21,138487,44678 2016-12-22,138487,44356 2016-12-23,138487,44572 2016-12-27,138487,44672 2016-12-28,138487,44308 2016-12-29,138487,44297 2016-12-30,138487,44094 2017-01-03,138487,44469 2017-01-04,138487,45204 2017-01-05,138487,44886 2017-01-06,138487,44874 2017-01-09,138487,44631 2017-01-10,138487,44942 2017-01-11,138487,45038 2017-01-12,138487,44800 2017-01-13,138487,45091 2017-01-17,138487,44642 2017-01-18,138487,44860 2017-01-19,138487,44566 2017-01-20,138487,44719 2017-01-23,138487,44623 2017-01-24,138487,45235 2017-01-25,138487,45625 2017-01-26,138487,45483 2017-01-27,138487,45329 2017-01-30,138487,45006 2017-01-31,138487,45040 2017-02-01,138487,45043 2017-02-02,138487,45061 2017-02-03,138487,45617 2017-02-06,138487,45391 2017-02-07,138487,45253 2017-02-08,138487,45270 2017-02-09,138487,45770 2017-02-10,138487,46024 2017-02-13,138487,46160 2017-02-14,138487,46305 2017-02-15,138487,46520 2017-02-16,138487,46406 2017-02-17,138487,46481 2017-02-21,138487,46776 2017-02-22,138487,46697 2017-02-23,138487,46650 2017-02-24,138487,46723 2017-02-27,138487,46853 2017-02-28,138487,46631 2017-03-01,138487,47291 2017-03-02,138487,46768 2017-03-03,138487,46802 2017-03-06,138487,46508 2017-03-07,138487,46231 2017-03-08,138487,45995 2017-03-09,138487,45832 2017-03-10,138487,46014 2017-03-13,138487,46164 2017-03-14,138487,45950 2017-03-15,138487,46565 2017-03-16,138487,46624 2017-03-17,138487,46723 2017-03-20,138487,46495 2017-03-21,138487,45922 2017-03-22,138487,46010 2017-03-23,138487,45962 2017-03-24,138487,45924 2017-03-27,138487,45877 2017-03-28,138487,46209 2017-03-29,138487,46269 2017-03-30,138487,46407 2017-03-31,138487,46302 2017-04-03,138487,46228 2017-04-04,138487,46262 2017-04-05,138487,46125 2017-04-06,138487,46228 2017-04-07,138487,46190 2017-04-10,138487,46224 2017-04-11,138487,46449 2017-04-12,138487,45969 2017-04-13,138487,45562 2017-04-17,138487,46053 2017-04-18,138487,46052 2017-04-19,138487,46177 2017-04-20,138487,46635 2017-04-21,138487,46504 2017-04-24,138487,47027 2017-04-25,138487,47334 2017-04-26,138487,47352 2017-04-27,138487,47377 2017-04-28,138487,47199 2017-05-01,138487,47312 2017-05-02,138487,47312 2017-05-03,138487,47200 2017-05-04,138487,47194 2017-05-05,138487,47437 2017-05-08,138487,47385 2017-05-09,138487,47349 2017-05-10,138487,47459 2017-05-11,138487,47326 2017-05-12,138487,47226 2017-05-15,138487,47487 2017-05-16,138487,47462 2017-05-17,138487,46561 2017-05-18,138487,46733 2017-05-19,138487,47055 2017-05-22,138487,47318 2017-05-23,138487,47403 2017-05-24,138487,47524 2017-05-25,138487,47591 2017-05-26,138487,47570 2017-05-30,138487,47297 2017-05-31,138487,47329 2017-06-01,138487,47693 2017-06-02,138487,47871 2017-06-05,138487,47814 2017-06-06,138487,47682 2017-06-07,138487,47766 2017-06-08,138487,47780 2017-06-09,138487,47741 2017-06-12,138487,47697 2017-06-13,138487,47925 2017-06-14,138487,47880 2017-06-15,138487,47782 2017-06-16,138487,47796 2017-06-19,138487,48195 2017-06-20,138487,47730 2017-06-21,138487,47601 2017-06-22,138487,47729 2017-06-23,138487,48054 2017-06-26,138487,48168 2017-06-27,138487,47702 2017-06-28,138487,48340 2017-06-29,138487,47941 2017-06-30,138487,48011 2017-07-03,138487,48166 2017-07-05,138487,48183 2017-07-06,138487,47698 2017-07-07,138487,48043 2017-07-10,138487,48041 2017-07-11,138487,48046 2017-07-12,138487,48406 2017-07-13,138487,48492 2017-07-14,138487,48702 2017-07-17,138487,48717 2017-07-18,138487,48717 2017-07-19,138487,49029 2017-07-20,138487,49023 2017-07-21,138487,48977 2017-07-24,138487,49081 2017-07-25,138487,49392 2017-07-26,138487,49174 2017-07-27,138487,49076 2017-07-28,138487,49003 2017-07-31,138487,48954 2017-08-01,138487,49069 2017-08-02,138487,49003 2017-08-03,138487,48896 2017-08-04,138487,49017 2017-08-07,138487,49089 2017-08-08,138487,48965 2017-08-09,138487,48876 2017-08-10,138487,48154 2017-08-11,138487,48236 2017-08-14,138487,48751 2017-08-15,138487,48675 2017-08-16,138487,48767 2017-08-17,138487,48000 2017-08-18,138487,47921 2017-08-21,138487,47921 2017-08-22,138487,48415 2017-08-23,138487,48362 2017-08-24,138487,48442 2017-08-25,138487,48567 2017-08-28,138487,48607 2017-08-29,138487,48605 2017-08-30,138487,48954 2017-08-31,138487,49292 2017-09-01,138487,49432 2017-09-05,138487,49023 2017-09-06,138487,49089 2017-09-07,138487,48941 2017-09-08,138487,48985 2017-09-11,138487,49534 2017-09-12,138487,49827 2017-09-13,138487,49847 2017-09-14,138487,49810 2017-09-15,138487,49932 2017-09-18,138487,50057 2017-09-19,138487,50091 2017-09-20,138487,50160 2017-09-21,138487,50022 2017-09-22,138487,50088 2017-09-25,138487,49999 2017-09-26,138487,50023 2017-09-27,138487,50323 2017-09-28,138487,50404 2017-09-29,138487,50578 2017-10-02,138487,50843 2017-10-03,138487,50967 2017-10-04,138487,50948 2017-10-05,138487,51122 2017-10-06,138487,51064 2017-10-10,138487,50970 2017-10-11,138487,50989 2017-10-12,138487,50954 2017-10-13,138487,50979 2017-10-16,138487,51051 2017-10-17,138487,51049 2017-10-18,138487,51111 2017-10-19,138487,51117 2017-10-20,138487,51384 2017-10-23,138487,51145 2017-10-24,138487,51234 2017-10-25,138487,50981 2017-10-26,138487,51074 2017-10-27,138487,51464 2017-10-30,138487,51242 2017-10-31,138487,51365 2017-11-01,138487,51380 2017-11-02,138487,51403 2017-11-03,138487,51544 2017-11-06,138487,51635 2017-11-07,138487,51518 2017-11-08,138487,51596 2017-11-09,138487,51397 2017-11-10,138487,51389 2017-11-13,138487,51435 2017-11-14,138487,51319 2017-11-15,138487,51088 2017-11-16,138487,51707 2017-11-17,138487,51931 2017-11-20,138487,52191 2017-11-21,138487,52646 2017-11-22,138487,52626 2017-11-24,138487,52721 2017-11-27,138487,52513 2017-11-28,138487,53129 2017-11-29,138487,53198 2017-11-30,138487,53400 2017-12-01,138487,53286 2017-12-04,138487,53200 2017-12-05,138487,52951 2017-12-06,138487,52890 2017-12-07,138487,53119 2017-12-08,138487,53386 2017-12-11,138487,53518 2017-12-12,138487,53553 2017-12-13,138487,53559 2017-12-14,138487,53123 2017-12-15,138487,53738 2017-12-18,138487,54308 2017-12-19,138487,53996 2017-12-20,138487,54081 2017-12-21,138487,54301 2017-12-22,138487,54277 2017-12-26,138487,54223 2017-12-27,138487,54269 2017-12-28,138487,54378 2017-12-29,138487,54100 2018-01-02,138487,54551 2018-01-03,138487,54733 2018-01-04,138487,54822 2018-01-05,138487,55028 2018-01-08,138487,55190 2018-01-09,138487,55155 2018-01-10,138487,55074 2018-01-11,138487,55882 2018-01-12,138487,56044 2018-01-16,138487,55498 2018-01-17,138487,55963 2018-01-18,138487,55726 2018-01-19,138487,56353 2018-01-22,138487,56736 2018-01-23,138487,56945 2018-01-24,138487,56692 2018-01-25,138487,56699 2018-01-26,138487,56996 2018-01-29,138487,56611 2018-01-30,138487,56014 2018-01-31,138487,56002 2018-02-01,138487,56009 2018-02-02,138487,54850 2018-02-05,138487,52944 2018-02-06,138487,53464 2018-02-07,138487,53475 2018-02-08,138487,51749 2018-02-09,138487,52236 2018-02-12,138487,52807 2018-02-13,138487,52999 2018-02-14,138487,53962 2018-02-15,138487,54522 2018-02-16,138487,54629 2018-02-20,138487,54297 2018-02-21,138487,54054 2018-02-22,138487,54072 2018-02-23,138487,54894 2018-02-26,138487,55463 2018-02-27,138487,54751 2018-02-28,138487,54146 2018-03-01,138487,53549 2018-03-02,138487,54260 2018-03-05,138487,54816 2018-03-06,138487,55309 2018-03-07,138487,55605 2018-03-08,138487,55604 2018-03-09,138487,56404 2018-03-12,138487,56543 2018-03-13,138487,56219 2018-03-14,138487,55978 2018-03-15,138487,55740 2018-03-16,138487,56042 2018-03-19,138487,55468 2018-03-20,138487,55532 2018-03-21,138487,55435 2018-03-22,138487,54041 2018-03-23,138487,52911 2018-03-26,138487,54346 2018-03-27,138487,53407 2018-03-28,138487,53260 2018-03-29,138487,53996 2018-04-02,138487,52788 2018-04-03,138487,53458 2018-04-04,138487,54081 2018-04-05,138487,54459 2018-04-06,138487,53266 2018-04-09,138487,53460 2018-04-10,138487,54428 2018-04-11,138487,54434 2018-04-12,138487,54754 2018-04-13,138487,54502 2018-04-16,138487,54990 2018-04-17,138487,55586 2018-04-18,138487,55767 2018-04-19,138487,55457 2018-04-20,138487,55135 2018-04-23,138487,55122 2018-04-24,138487,54459 2018-04-25,138487,54508 2018-04-26,138487,55013 2018-04-27,138487,55034 2018-04-30,138487,54588 2018-05-01,138487,54740 2018-05-02,138487,54438 2018-05-03,138487,54310 2018-05-04,138487,55014 2018-05-07,138487,55273 2018-05-08,138487,55311 2018-05-09,138487,55811 2018-05-10,138487,56283 2018-05-11,138487,56382 2018-05-14,138487,56384 2018-05-15,138487,56069 2018-05-16,138487,56354 2018-05-17,138487,56380 2018-05-18,138487,56277 2018-05-21,138487,56689 2018-05-22,138487,56460 2018-05-23,138487,56621 2018-05-24,138487,56639 2018-05-25,138487,56583 2018-05-29,138487,56393 2018-05-30,138487,57158 2018-05-31,138487,56717 2018-06-01,138487,57338 2018-06-04,138487,57596 2018-06-05,138487,57640 2018-06-06,138487,58136 2018-06-07,138487,58105 2018-06-08,138487,58288 2018-06-11,138487,58351 2018-06-12,138487,58455 2018-06-13,138487,58222 2018-06-14,138487,58384 2018-06-15,138487,58330 2018-06-18,138487,58208 2018-06-19,138487,57976 2018-06-20,138487,58370 2018-06-21,138487,57774 2018-06-22,138487,57763 2018-06-25,138487,56780 2018-06-26,138487,57040 2018-06-27,138487,56210 2018-06-28,138487,56488 2018-06-29,138487,56526 2018-07-02,138487,56722 2018-07-03,138487,56527 2018-07-05,138487,57036 2018-07-06,138487,57536 2018-07-09,138487,58044 2018-07-10,138487,58163 2018-07-11,138487,57757 2018-07-12,138487,58216 2018-07-13,138487,58249 2018-07-16,138487,58129 2018-07-17,138487,58388 2018-07-18,138487,58529 2018-07-19,138487,58400 2018-07-20,138487,58309 2018-07-23,138487,58301 2018-07-24,138487,57719 2018-07-25,138487,58012 2018-07-26,138487,57947 2018-07-27,138487,57443 2018-07-30,138487,57078 2018-07-31,138487,57430 2018-08-01,138487,57378 2018-08-02,138487,57747 2018-08-03,138487,57920 2018-08-06,138487,58172 2018-08-07,138487,58350 2018-08-08,138487,58313 2018-08-09,138487,58285 2018-08-10,138487,57943 2018-08-13,138487,57683 2018-08-14,138487,58088 2018-08-15,138487,57598 2018-08-16,138487,58072 2018-08-17,138487,58276 2018-08-20,138487,58437 2018-08-21,138487,58968 2018-08-22,138487,59087 2018-08-23,138487,58900 2018-08-24,138487,59275 2018-08-27,138487,59525 2018-08-28,138487,59572 2018-08-29,138487,59789 2018-08-30,138487,59599 2018-08-31,138487,59662 2018-09-04,138487,59561 2018-09-05,138487,59355 2018-09-06,138487,59032 2018-09-07,138487,58923 2018-09-10,138487,59139 2018-09-11,138487,59244 2018-09-12,138487,59228 2018-09-13,138487,59316 2018-09-14,138487,59539 2018-09-17,138487,59127 2018-09-18,138487,59432 2018-09-19,138487,59425 2018-09-20,138487,59898 2018-09-21,138487,59833 2018-09-24,138487,59615 2018-09-25,138487,59590 2018-09-26,138487,59321 2018-09-27,138487,59463 2018-09-28,138487,59500 2018-10-01,138487,59533 2018-10-02,138487,59096 2018-10-03,138487,59462 2018-10-04,138487,58626 2018-10-05,138487,58118 2018-10-09,138487,57580 2018-10-10,138487,55837 2018-10-11,138487,54838 2018-10-12,138487,55513 2018-10-15,138487,55302 2018-10-16,138487,56553 2018-10-17,138487,56492 2018-10-18,138487,55645 2018-10-19,138487,55491 2018-10-22,138487,55267 2018-10-23,138487,54938 2018-10-24,138487,53172 2018-10-25,138487,54175 2018-10-26,138487,53303 2018-10-29,138487,52954 2018-10-30,138487,53827 2018-10-31,138487,54401 2018-11-01,138487,55120 2018-11-02,138487,54847 2018-11-05,138487,55076 2018-11-06,138487,55401 2018-11-07,138487,56519 2018-11-08,138487,56365 2018-11-09,138487,55778 2018-11-13,138487,54619 2018-11-14,138487,54212 2018-11-15,138487,54947 2018-11-16,138487,55046 2018-11-19,138487,53862 2018-11-20,138487,53006 2018-11-21,138487,53695 2018-11-23,138487,53682 2018-11-26,138487,54477 2018-11-27,138487,54005 2018-11-28,138487,55311 2018-11-29,138487,55219 2018-11-30,138487,55604 2018-12-03,138487,56215 2018-12-04,138487,54314 2018-12-06,138487,54271 2018-12-07,138487,53033 2018-12-10,138487,53060 2018-12-11,138487,53010 2018-12-12,138487,53341 2018-12-13,138487,53181 2018-12-14,138487,52239 2018-12-17,138487,50952 2018-12-18,138487,50939 2018-12-19,138487,50068 2018-12-20,138487,49196 2018-12-21,138487,48046 2018-12-24,138487,47006 2018-12-26,138487,49342 2018-12-27,138487,49769 2018-12-28,138487,49715 2018-12-31,138487,50143 2019-01-02,138487,50207 2019-01-03,138487,49341 2019-01-04,138487,51127 2019-01-07,138487,52001 2019-01-08,138487,52768 2019-01-09,138487,53236 2019-01-10,138487,53545 2019-01-11,138487,53607 2019-01-14,138487,53182 2019-01-15,138487,53651 2019-01-16,138487,54019 2019-01-17,138487,54485 2019-01-18,138487,55111 2019-01-22,138487,54240 2019-01-23,138487,54129 2019-01-24,138487,54517 2019-01-25,138487,55257 2019-01-28,138487,55025 2019-01-29,138487,54941 2019-01-30,138487,55746 2019-01-31,138487,56237 2019-02-01,138487,56346 2019-02-04,138487,56763 2019-02-05,138487,56956 2019-02-06,138487,56851 2019-02-07,138487,56476 2019-02-08,138487,56545 2019-02-11,138487,56872 2019-02-12,138487,57560 2019-02-13,138487,57720 2019-02-14,138487,57748 2019-02-15,138487,58460 2019-02-19,138487,58587 2019-02-20,138487,58702 2019-02-21,138487,58490 2019-02-22,138487,58911 2019-02-25,138487,58982 2019-02-26,138487,58864 2019-02-27,138487,58913 2019-02-28,138487,58746 2019-03-01,138487,59153 2019-03-04,138487,58652 2019-03-05,138487,58445 2019-03-06,138487,57554 2019-03-07,138487,57123 2019-03-08,138487,57018 2019-03-11,138487,57944 2019-03-12,138487,58050 2019-03-13,138487,58336 2019-03-14,138487,58225 2019-03-15,138487,58344 2019-03-18,138487,58681 2019-03-19,138487,58408 2019-03-20,138487,58026 2019-03-21,138487,58663 2019-03-22,138487,57554 2019-03-25,138487,57510 2019-03-26,138487,57923 2019-03-27,138487,57654 2019-03-28,138487,57870 2019-03-29,138487,58262 2019-04-01,138487,58937 2019-04-02,138487,58940 2019-04-03,138487,59067 2019-04-04,138487,59203 2019-04-05,138487,59478 2019-04-08,138487,59542 2019-04-09,138487,58944 2019-04-10,138487,59607 2019-04-11,138487,59639 2019-04-12,138487,59958 2019-04-15,138487,59816 2019-04-16,138487,59850 2019-04-17,138487,59279 2019-04-18,138487,59303 2019-04-22,138487,59197 2019-04-23,138487,59799 2019-04-24,138487,59715 2019-04-25,138487,59600 2019-04-26,138487,59943 2019-04-29,138487,60033 2019-04-30,138487,60046 2019-05-01,138487,59570 2019-05-02,138487,59497 2019-05-03,138487,60169 2019-05-06,138487,59962 2019-05-07,138487,58935 2019-05-08,138487,58819 2019-05-09,138487,58676 2019-05-10,138487,58892 2019-05-13,138487,57375 2019-05-14,138487,57911 2019-05-15,138487,58238 2019-05-16,138487,58761 2019-05-17,138487,58336 2019-05-20,138487,57922 2019-05-21,138487,58479 2019-05-22,138487,58255 2019-05-23,138487,57479 2019-05-24,138487,57826 2019-05-28,138487,57431 2019-05-29,138487,56980 2019-05-30,138487,56914 2019-05-31,138487,56307 2019-06-03,138487,56152 2019-06-04,138487,57358 2019-06-05,138487,57833 2019-06-06,138487,58204 2019-06-07,138487,58820 2019-06-10,138487,59094 2019-06-11,138487,59076 2019-06-12,138487,58957 2019-06-13,138487,59216 2019-06-14,138487,59129 2019-06-17,138487,59184 2019-06-18,138487,59761 2019-06-19,138487,59940 2019-06-20,138487,60288 2019-06-21,138487,59844 2019-06-24,138487,59248 2019-06-25,138487,58771 2019-06-26,138487,58642 2019-06-27,138487,59541 2019-06-28,138487,60245 2019-07-01,138487,60674 2019-07-02,138487,60774 2019-07-03,138487,61268 2019-07-05,138487,61211 2019-07-08,138487,60864 2019-07-09,138487,60982 2019-07-10,138487,61216 2019-07-11,138487,61297 2019-07-12,138487,61630 2019-07-15,138487,61598 2019-07-16,138487,61415 2019-07-17,138487,61043 2019-07-18,138487,61263 2019-07-19,138487,60901 2019-07-22,138487,60898 2019-07-23,138487,61323 2019-07-24,138487,62159 2019-07-25,138487,61761 2019-07-26,138487,62257 2019-07-29,138487,62085 2019-07-30,138487,62055 2019-07-31,138487,61419 2019-08-01,138487,60792 2019-08-02,138487,60279 2019-08-05,138487,58483 2019-08-06,138487,59235 2019-08-07,138487,59302 2019-08-08,138487,60465 2019-08-09,138487,60010 2019-08-12,138487,59266 2019-08-13,138487,60084 2019-08-14,138487,58349 2019-08-15,138487,58440 2019-08-16,138487,59361 2019-08-19,138487,60038 2019-08-20,138487,59591 2019-08-21,138487,60091 2019-08-22,138487,60014 2019-08-23,138487,58456 2019-08-26,138487,58956 2019-08-27,138487,58377 2019-08-28,138487,58811 2019-08-29,138487,59698 2019-08-30,138487,59731 2019-09-03,138487,59248 2019-09-04,138487,59886 2019-09-05,138487,60759 2019-09-06,138487,60623 2019-09-09,138487,60821 2019-09-10,138487,61145 2019-09-11,138487,62036 2019-09-12,138487,62053 2019-09-13,138487,62005 2019-09-16,138487,61932 2019-09-17,138487,62050 2019-09-18,138487,61999 2019-09-19,138487,61974 2019-09-20,138487,61706 2019-09-23,138487,61700 2019-09-24,138487,61093 2019-09-25,138487,61514 2019-09-26,138487,61294 2019-09-27,138487,60912 2019-09-30,138487,61208 2019-10-01,138487,60389 2019-10-02,138487,59691 2019-10-03,138487,60152 2019-10-04,138487,60780 2019-10-07,138487,60643 2019-10-08,138487,59546 2019-10-09,138487,59982 2019-10-10,138487,60197 2019-10-11,138487,61167 2019-10-15,138487,61598 2019-10-16,138487,61363 2019-10-17,138487,61859 2019-10-18,138487,61609 2019-10-21,138487,62042 2019-10-22,138487,61821 2019-10-23,138487,61980 2019-10-24,138487,62137 2019-10-25,138487,62426 2019-10-28,138487,62789 2019-10-29,138487,62762 2019-10-30,138487,62920 2019-10-31,138487,62673 2019-11-01,138487,63357 2019-11-04,138487,63591 2019-11-05,138487,63530 2019-11-06,138487,63499 2019-11-07,138487,63696 2019-11-08,138487,63891 2019-11-12,138487,63883 2019-11-13,138487,63898 2019-11-14,138487,63971 2019-11-15,138487,64374 2019-11-18,138487,64343 2019-11-19,138487,64590 2019-11-20,138487,64507 2019-11-21,138487,64198 2019-11-22,138487,64361 2019-11-25,138487,65351 2019-11-26,138487,65553 2019-11-27,138487,65929 2019-11-29,138487,65500 2019-12-02,138487,64900 2019-12-03,138487,64525 2019-12-04,138487,64916 2019-12-05,138487,65000 2019-12-06,138487,65592 2019-12-09,138487,65384 2019-12-10,138487,65323 2019-12-11,138487,65472 2019-12-12,138487,66009 2019-12-13,138487,65850 2019-12-16,138487,66392 2019-12-17,138487,66527 2019-12-18,138487,66643 2019-12-19,138487,66969 2019-12-20,138487,67272 2019-12-23,138487,67307 2019-12-24,138487,67413 2019-12-26,138487,67766 2019-12-27,138487,67767 2019-12-30,138487,67385 2019-12-31,138487,67588 2020-01-02,138487,68162 2020-01-03,138487,68009 2020-01-06,138487,68160 2020-01-07,138487,68056 2020-01-08,138487,68296 2020-01-09,138487,68512 2020-01-10,138487,68322 2020-01-13,138487,68932 2020-01-14,138487,69140 2020-01-15,138487,69292 2020-01-16,138487,70065 2020-01-17,138487,69924 2020-01-21,138487,69638 2020-01-22,138487,69720 2020-01-23,138487,69784 2020-01-24,138487,69018 2020-01-27,138487,68144 2020-01-28,138487,68798 2020-01-29,138487,68707 2020-01-30,138487,68911 2020-01-31,138487,67700 2020-02-03,138487,68292 2020-02-04,138487,69366 2020-02-05,138487,69666 2020-02-06,138487,69563 2020-02-07,138487,68962 2020-02-10,138487,69471 2020-02-11,138487,69930 2020-02-12,138487,70356 2020-02-13,138487,70605 2020-02-14,138487,70662 2020-02-18,138487,70659 2020-02-19,138487,71069 2020-02-20,138487,70909 2020-02-21,138487,70157 2020-02-24,138487,67868 2020-02-25,138487,65758 2020-02-26,138487,65346 2020-02-27,138487,62562 2020-02-28,138487,61998 2020-03-02,138487,64605 2020-03-03,138487,63234 2020-03-04,138487,65184 2020-03-05,138487,63050 2020-03-06,138487,61649 2020-03-09,138487,55897 2020-03-10,138487,57892 2020-03-11,138487,54296 2020-03-12,138487,48542 2020-03-13,138487,52061 2020-03-16,138487,44565 2020-03-17,138487,46689 2020-03-18,138487,42110 2020-03-19,138487,44536 2020-03-20,138487,42613 2020-03-23,138487,41364 2020-03-24,138487,45253 2020-03-25,138487,45775 2020-03-26,138487,48629 2020-03-27,138487,46992 2020-03-30,138487,48575 2020-03-31,138487,47802 2020-04-01,138487,45688 2020-04-02,138487,46744 2020-04-03,138487,46044 2020-04-06,138487,49278 2020-04-07,138487,49200 2020-04-08,138487,50888 2020-04-09,138487,52786 2020-04-13,138487,51669 2020-04-14,138487,52965 2020-04-15,138487,51251 2020-04-16,138487,51182 2020-04-17,138487,53230 2020-04-20,138487,52559 2020-04-21,138487,50974 2020-04-22,138487,51934 2020-04-23,138487,52012 2020-04-24,138487,52759 2020-04-27,138487,53840 2020-04-28,138487,53701 2020-04-29,138487,55356 2020-04-30,138487,54585 2020-05-01,138487,52956 2020-05-04,138487,53209 2020-05-05,138487,53717 2020-05-06,138487,53394 2020-05-07,138487,54145 2020-05-08,138487,55247 2020-05-11,138487,55216 2020-05-12,138487,53956 2020-05-13,138487,52820 2020-05-14,138487,53411 2020-05-15,138487,53717 2020-05-18,138487,55660 2020-05-19,138487,55064 2020-05-20,138487,56086 2020-05-21,138487,55766 2020-05-22,138487,55960 2020-05-26,138487,56807 2020-05-27,138487,58059 2020-05-28,138487,57282 2020-05-29,138487,57474 2020-06-01,138487,57693 2020-06-02,138487,58168 2020-06-03,138487,58969 2020-06-04,138487,58783 2020-06-05,138487,60324 2020-06-08,138487,61054 2020-06-09,138487,60581 2020-06-10,138487,60258 2020-06-11,138487,56714 2020-06-12,138487,57470 2020-06-15,138487,57951 2020-06-16,138487,59051 2020-06-17,138487,58837 2020-06-18,138487,58955 2020-06-19,138487,58717 2020-06-22,138487,59091 2020-06-23,138487,59230 2020-06-24,138487,57315 2020-06-25,138487,58239 2020-06-26,138487,56911 2020-06-29,138487,57832 2020-06-30,138487,58739 2020-07-01,138487,58971 2020-07-02,138487,59253 2020-07-06,138487,60172 2020-07-07,138487,59487 2020-07-08,138487,60000 2020-07-09,138487,59609 2020-07-10,138487,60278 2020-07-13,138487,59558 2020-07-14,138487,60392 2020-07-15,138487,61208 2020-07-16,138487,60953 2020-07-17,138487,61185 2020-07-20,138487,61687 2020-07-21,138487,61832 2020-07-22,138487,62143 2020-07-23,138487,61721 2020-07-24,138487,60870 2020-07-27,138487,61428 2020-07-28,138487,60967 2020-07-29,138487,61857 2020-07-30,138487,61664 2020-07-31,138487,61932 2020-08-03,138487,62512 2020-08-04,138487,62752 2020-08-05,138487,63261 2020-08-06,138487,63537 2020-08-07,138487,63633 2020-08-10,138487,63780 2020-08-11,138487,63284 2020-08-12,138487,64126 2020-08-13,138487,64083 2020-08-14,138487,64056 2020-08-17,138487,64365 2020-08-18,138487,64420 2020-08-19,138487,64155 2020-08-20,138487,64331 2020-08-21,138487,64134 2020-08-24,138487,64604 2020-08-25,138487,64774 2020-08-26,138487,65055 2020-08-27,138487,65366 2020-08-28,138487,65831 2020-08-31,138487,65751 2020-09-01,138487,66277 2020-09-02,138487,67132 2020-09-03,138487,64591 2020-09-04,138487,64016 2020-09-08,138487,61862 2020-09-09,138487,63078 2020-09-10,138487,62393 2020-09-11,138487,62122 2020-09-14,138487,63984 2020-09-15,138487,64358 2020-09-16,138487,64185 2020-09-17,138487,63631 2020-09-18,138487,63055 2020-09-21,138487,62270 2020-09-22,138487,62866 2020-09-23,138487,61308 2020-09-24,138487,61412 2020-09-25,138487,62474 2020-09-28,138487,63561 2020-09-29,138487,63285 2020-09-30,138487,63756 2020-10-01,138487,64318 2020-10-02,138487,64209 2020-10-05,138487,65677 2020-10-06,138487,65330 2020-10-07,138487,66601 2020-10-08,138487,67206 2020-10-09,138487,67725 2020-10-13,138487,68165 2020-10-14,138487,67786 2020-10-15,138487,68054 2020-10-16,138487,67996 2020-10-19,138487,66987 2020-10-20,138487,67211 2020-10-21,138487,66960 2020-10-22,138487,67425 2020-10-23,138487,67698 2020-10-26,138487,66419 2020-10-27,138487,66180 2020-10-28,138487,63972 2020-10-29,138487,64694 2020-10-30,138487,63790 2020-11-02,138487,64594 2020-11-03,138487,65870 2020-11-04,138487,67222 2020-11-05,138487,68660 2020-11-06,138487,68620 2020-11-09,138487,69350 2020-11-10,138487,69335 2020-11-12,138487,69196 2020-11-13,138487,70150 2020-11-16,138487,71297 2020-11-17,138487,71903 2020-11-18,138487,71614 2020-11-19,138487,72510 2020-11-20,138487,72580 2020-11-23,138487,73873 2020-11-24,138487,74877 2020-11-25,138487,75132 2020-11-27,138487,75796 2020-11-30,138487,74968 2020-12-01,138487,75694 2020-12-02,138487,75751 2020-12-03,138487,75949 2020-12-04,138487,76822 2020-12-07,138487,76802 2020-12-08,138487,77178 2020-12-09,138487,76389 2020-12-10,138487,76642 2020-12-11,138487,76476 2020-12-14,138487,76693 2020-12-15,138487,77952 2020-12-16,138487,77876 2020-12-17,138487,79119 2020-12-18,138487,79307 2020-12-21,138487,79427 2020-12-22,138487,80276 2020-12-23,138487,80462 2020-12-24,138487,80305 2020-12-28,138487,81006 2020-12-29,138487,80826 2020-12-30,138487,80943 2020-12-31,138487,81470 2021-01-04,138487,80271 2021-01-05,138487,81439 2021-01-06,138487,83172 2021-01-07,138487,85051 2021-01-08,138487,85105 2021-01-11,138487,85106 2021-01-12,138487,86388 2021-01-13,138487,85950 2021-01-14,138487,86813 2021-01-15,138487,85801 2021-01-19,138487,86721 2021-01-20,138487,87401 2021-01-21,138487,86867 2021-01-22,138487,87344 2021-01-25,138487,87205 2021-01-26,138487,86255 2021-01-27,138487,84043 2021-01-28,138487,84987 2021-01-29,138487,83476 2021-02-01,138487,84987 2021-02-02,138487,86274 2021-02-03,138487,86485 2021-02-04,138487,87976 2021-02-05,138487,89126 2021-02-08,138487,90745 2021-02-09,138487,91182 2021-02-10,138487,91101 2021-02-11,138487,91559 2021-02-12,138487,92017 2021-02-16,138487,91531 2021-02-17,138487,90722 2021-02-18,138487,90097 2021-02-19,138487,90474 2021-02-22,138487,89503 2021-02-23,138487,89395 2021-02-24,138487,90464 2021-02-25,138487,87917 2021-02-26,138487,87741 2021-03-01,138487,90032 2021-03-02,138487,88498 2021-03-03,138487,86614 2021-03-04,138487,84156 2021-03-05,138487,85474 2021-03-08,138487,84998 2021-03-09,138487,87094 2021-03-10,138487,87967 2021-03-11,138487,90246 2021-03-12,138487,90583 2021-03-15,138487,91518 2021-03-16,138487,90253 2021-03-17,138487,90771 2021-03-18,138487,88079 2021-03-19,138487,88034 2021-03-22,138487,88653 2021-03-23,138487,87976 2021-03-24,138487,87500 2021-03-25,138487,87962 2021-03-26,138487,89425 2021-03-29,138487,89346 2021-03-30,138487,89074 2021-03-31,138487,89405 2021-04-01,138487,90461 2021-04-05,138487,91779 2021-04-06,138487,91694 2021-04-07,138487,91831 2021-04-08,138487,92239 2021-04-09,138487,92952 2021-04-12,138487,92908 2021-04-13,138487,93380 2021-04-14,138487,93434 2021-04-15,138487,94293 2021-04-16,138487,94255 2021-04-19,138487,93075 2021-04-20,138487,91615 2021-04-21,138487,93291 2021-04-22,138487,93168 2021-04-23,138487,94384 2021-04-26,138487,94846 2021-04-27,138487,94844 2021-04-28,138487,94772 2021-04-29,138487,95063 2021-04-30,138487,94262 2021-05-03,138487,94403 2021-05-04,138487,93555 2021-05-05,138487,93426 2021-05-06,138487,93800 2021-05-07,138487,94666 2021-05-10,138487,93368 2021-05-11,138487,92785 2021-05-12,138487,90514 2021-05-13,138487,91529 2021-05-14,138487,93205 2021-05-17,138487,92990 2021-05-18,138487,92360 2021-05-19,138487,92026 2021-05-20,138487,93059 2021-05-21,138487,93041 2021-05-24,138487,93932 2021-05-25,138487,93625 2021-05-26,138487,94938 2021-05-27,138487,95640 2021-05-28,138487,95735 2021-06-01,138487,95690 2021-06-02,138487,95839 2021-06-03,138487,95506 2021-06-04,138487,96351 2021-06-07,138487,96277 2021-06-08,138487,96297 2021-06-09,138487,96125 2021-06-10,138487,96577 2021-06-11,138487,96767 2021-06-14,138487,96967 2021-06-15,138487,96775 2021-06-16,138487,96254 2021-06-17,138487,96214 2021-06-18,138487,94981 2021-06-21,138487,96412 2021-06-22,138487,97024 2021-06-23,138487,97376 2021-06-24,138487,98395 2021-06-25,138487,98834 2021-06-28,138487,98638 2021-06-29,138487,98480 2021-06-30,138487,98481 2021-07-01,138487,98955 2021-07-02,138487,99383 2021-07-06,138487,99077 2021-07-07,138487,99098 2021-07-08,138487,98207 2021-07-09,138487,99548 2021-07-12,138487,99755 2021-07-13,138487,99041 2021-07-14,138487,98729 2021-07-15,138487,98380 2021-07-16,138487,97639 2021-07-19,138487,96238 2021-07-20,138487,98049 2021-07-21,138487,99029 2021-07-22,138487,98396 2021-07-23,138487,99336 2021-07-26,138487,99358 2021-07-27,138487,98753 2021-07-28,138487,99086 2021-07-29,138487,99514 2021-07-30,138487,98941 2021-08-02,138487,98770 2021-08-03,138487,99423 2021-08-04,138487,98951 2021-08-05,138487,99757 2021-08-06,138487,99844 2021-08-09,138487,99735 2021-08-10,138487,99752 2021-08-11,138487,100001 2021-08-12,138487,100240 2021-08-13,138487,100213 2021-08-16,138487,100139 2021-08-17,138487,99341 2021-08-18,138487,98378 2021-08-19,138487,98195 2021-08-20,138487,99524 2021-08-23,138487,101060 2021-08-24,138487,102268 2021-08-25,138487,102812 2021-08-26,138487,101928 2021-08-27,138487,103908 2021-08-30,138487,103804 2021-08-31,138487,103644 2021-09-01,138487,103823 2021-09-02,138487,104216 2021-09-03,138487,104077 2021-09-07,138487,103173 2021-09-08,138487,102263 2021-09-09,138487,102274 2021-09-10,138487,101401 2021-09-13,138487,101586 2021-09-14,138487,100580 2021-09-15,138487,101460 2021-09-16,138487,101423 2021-09-17,138487,100745 2021-09-20,138487,98886 2021-09-21,138487,98955 2021-09-22,138487,99993 2021-09-23,138487,101270 2021-09-24,138487,101257 2021-09-27,138487,101179 2021-09-28,138487,98973 2021-09-29,138487,98977 2021-09-30,138487,97980 2021-10-01,138487,99156 2021-10-04,138487,97537 2021-10-05,138487,98267 2021-10-06,138487,98390 2021-10-07,138487,99902 2021-10-08,138487,99204 2021-10-12,138487,99421 2021-10-13,138487,100343 2021-10-14,138487,101860 2021-10-15,138487,102368 2021-10-18,138487,102735 2021-10-19,138487,103415 2021-10-20,138487,103823 2021-10-21,138487,104228 2021-10-22,138487,103977 2021-10-25,138487,104546 2021-10-26,138487,104508 2021-10-27,138487,103562 2021-10-28,138487,104796 2021-10-29,138487,104959 2021-11-01,138487,105651 2021-11-02,138487,105896 2021-11-03,138487,106751 2021-11-04,138487,107044 2021-11-05,138487,107515 2021-11-08,138487,107753 2021-11-09,138487,107425 2021-11-10,138487,106235 2021-11-12,138487,107249 2021-11-15,138487,107048 2021-11-16,138487,107614 2021-11-17,138487,106417 2021-11-18,138487,105664 2021-11-19,138487,104838 2021-11-22,138487,103432 2021-11-23,138487,102898 2021-11-24,138487,103461 2021-11-26,138487,100937 2021-11-29,138487,101093 2021-11-30,138487,98677 2021-12-01,138487,97045 2021-12-02,138487,98724 2021-12-03,138487,97489 2021-12-06,138487,98712 2021-12-07,138487,100890 2021-12-08,138487,101432 2021-12-09,138487,100261 2021-12-10,138487,100808 2021-12-13,138487,99803 2021-12-14,138487,98811 2021-12-15,138487,100272 2021-12-16,138487,98267 2021-12-17,138487,99232 2021-12-20,138487,97594 2021-12-21,138487,100638 2021-12-22,138487,101377 2021-12-23,138487,102210 2021-12-27,138487,103630 2021-12-28,138487,103525 2021-12-29,138487,103671 2021-12-30,138487,103370 2021-12-31,138487,103103 2022-01-03,138487,103761 2022-01-04,138487,103047 2022-01-05,138487,99433 2022-01-06,138487,99852 2022-01-07,138487,98915 2022-01-10,138487,98722 2022-01-11,138487,100177 2022-01-12,138487,99626 2022-01-13,138487,97945 2022-01-14,138487,97777 2022-01-18,138487,95054 2022-01-19,138487,93875 2022-01-20,138487,92490 2022-01-21,138487,90362 2022-01-24,138487,91944 2022-01-25,138487,90048 2022-01-26,138487,88927 2022-01-27,138487,87386 2022-01-28,138487,89521 2022-01-31,138487,91657 2022-02-01,138487,92442 2022-02-02,138487,92817 2022-02-03,138487,90408 2022-02-04,138487,91750 2022-02-07,138487,92054 2022-02-08,138487,93393 2022-02-09,138487,95627 2022-02-10,138487,94279 2022-02-11,138487,92601 2022-02-14,138487,92137 2022-02-15,138487,94769 2022-02-16,138487,94571 2022-02-17,138487,92370 2022-02-18,138487,91580 2022-02-22,138487,90523 2022-02-23,138487,88764 2022-02-24,138487,90472 2022-02-25,138487,92533 2022-02-28,138487,92523 2022-03-01,138487,91028 2022-03-02,138487,92935 2022-03-03,138487,91095 2022-03-04,138487,89179 2022-03-07,138487,85967 2022-03-08,138487,86418 2022-03-09,138487,89295 2022-03-10,138487,88884 2022-03-11,138487,87138 2022-03-14,138487,85293 2022-03-15,138487,86778 2022-03-16,138487,90025 2022-03-17,138487,91781 2022-03-18,138487,93320 2022-03-21,138487,93285 2022-03-22,138487,94340 2022-03-23,138487,93187 2022-03-24,138487,94532 2022-03-25,138487,95012 2022-03-28,138487,95691 2022-03-29,138487,96863 2022-03-30,138487,96263 2022-03-31,138487,94763 2022-04-01,138487,95086 2022-04-04,138487,95855 2022-04-05,138487,94668 2022-04-06,138487,93749 2022-04-07,138487,94160 2022-04-08,138487,93912 2022-04-11,138487,93313 2022-04-12,138487,93263 2022-04-13,138487,95334 2022-04-14,138487,94169 2022-04-18,138487,93249 2022-04-19,138487,95565 2022-04-20,138487,95281 2022-04-21,138487,92743 2022-04-22,138487,90419 2022-04-25,138487,91057 2022-04-26,138487,88354 2022-04-27,138487,88435 2022-04-28,138487,90532 2022-04-29,138487,87376 2022-05-02,138487,88014 2022-05-03,138487,88415 2022-05-04,138487,90974 2022-05-05,138487,87519 2022-05-06,138487,86662 2022-05-09,138487,83474 2022-05-10,138487,83606 2022-05-11,138487,82025 2022-05-12,138487,82264 2022-05-13,138487,84594 2022-05-16,138487,84077 2022-05-17,138487,85968 2022-05-18,138487,82559 2022-05-19,138487,82356 2022-05-20,138487,82339 2022-05-23,138487,83683 2022-05-24,138487,82662 2022-05-25,138487,84521 2022-05-26,138487,86633 2022-05-27,138487,89116 2022-05-31,138487,87827 2022-06-01,138487,87160 2022-06-02,138487,88782 2022-06-03,138487,87337 2022-06-06,138487,87611 2022-06-07,138487,88449 2022-06-08,138487,87498 2022-06-09,138487,85422 2022-06-10,138487,82939 2022-06-13,138487,79724 2022-06-14,138487,79451 2022-06-15,138487,80613 2022-06-16,138487,78000 2022-06-17,138487,78173 2022-06-21,138487,79441 2022-06-22,138487,79344 2022-06-23,138487,80708 2022-06-24,138487,83497 2022-06-27,138487,83407 2022-06-28,138487,81716 2022-06-29,138487,80900 2022-06-30,138487,80125 2022-07-01,138487,81059 2022-07-05,138487,81405 2022-07-06,138487,81445 2022-07-07,138487,82892 2022-07-08,138487,82789 2022-07-11,138487,81670 2022-07-12,138487,80998 2022-07-13,138487,80687 2022-07-14,138487,80239 2022-07-15,138487,81833 2022-07-18,138487,81301 2022-07-19,138487,83651 2022-07-20,138487,84433 2022-07-21,138487,85210 2022-07-22,138487,83669 2022-07-25,138487,83868 2022-07-26,138487,82703 2022-07-27,138487,84866 2022-07-28,138487,85953 2022-07-29,138487,87082 2022-08-01,138487,86906 2022-08-02,138487,86491 2022-08-03,138487,87872 2022-08-04,138487,87794 2022-08-05,138487,87867 2022-08-08,138487,87976 2022-08-09,138487,87333 2022-08-10,138487,89473 2022-08-11,138487,89450 2022-08-12,138487,91039 2022-08-15,138487,91361 2022-08-16,138487,91509 2022-08-17,138487,90607 2022-08-18,138487,90879 2022-08-19,138487,88868 2022-08-22,138487,86917 2022-08-23,138487,87019 2022-08-24,138487,87780 2022-08-25,138487,89370 2022-08-26,138487,86426 2022-08-29,138487,85628 2022-08-30,138487,84573 2022-08-31,138487,83963 2022-09-01,138487,83887 2022-09-02,138487,83094 2022-09-06,138487,82421 2022-09-07,138487,84330 2022-09-08,138487,85329 2022-09-09,138487,87172 2022-09-12,138487,88183 2022-09-13,138487,84690 2022-09-14,138487,84996 2022-09-15,138487,84135 2022-09-16,138487,83293 2022-09-19,138487,83886 2022-09-20,138487,82821 2022-09-21,138487,81446 2022-09-22,138487,80399 2022-09-23,138487,78908 2022-09-26,138487,77974 2022-09-27,138487,77956 2022-09-28,138487,79712 2022-09-29,138487,77995 2022-09-30,138487,77006 2022-10-03,138487,79000 2022-10-04,138487,82408 2022-10-05,138487,81986 2022-10-06,138487,81569 2022-10-07,138487,78958 2022-10-11,138487,77731 2022-10-12,138487,77587 2022-10-13,138487,78964 2022-10-14,138487,77015 2022-10-17,138487,79187 2022-10-18,138487,80155 2022-10-19,138487,79354 2022-10-20,138487,78699 2022-10-21,138487,80471 2022-10-24,138487,81237 2022-10-25,138487,82847 2022-10-26,138487,82394 2022-10-27,138487,82045 2022-10-28,138487,83933 2022-10-31,138487,83414 2022-11-01,138487,83236 2022-11-02,138487,80969 2022-11-03,138487,80218 2022-11-04,138487,81173 2022-11-07,138487,81881 2022-11-08,138487,82291 2022-11-09,138487,80455 2022-11-10,138487,85196 2022-11-14,138487,85236 2022-11-15,138487,86742 2022-11-16,138487,84910 2022-11-17,138487,84035 2022-11-18,138487,84372 2022-11-21,138487,83707 2022-11-22,138487,84820 2022-11-23,138487,85315 2022-11-25,138487,85549 2022-11-28,138487,83899 2022-11-29,138487,84067 2022-11-30,138487,86655 2022-12-01,138487,86641 2022-12-02,138487,86607 2022-12-05,138487,84796 2022-12-06,138487,83540 2022-12-07,138487,83369 2022-12-08,138487,84044 2022-12-09,138487,83373 2022-12-12,138487,84575 2022-12-13,138487,85222 2022-12-14,138487,84831 2022-12-15,138487,82566 2022-12-16,138487,81778 2022-12-19,138487,80483 2022-12-20,138487,80889 2022-12-21,138487,82218 2022-12-22,138487,81037 2022-12-23,138487,81315 2022-12-27,138487,80992 2022-12-28,138487,80018 2022-12-29,138487,81425 2022-12-30,138487,81223 2023-01-03,138487,80900 2023-01-04,138487,82116 2023-01-05,138487,81012 2023-01-06,138487,82715 2023-01-09,138487,83107 2023-01-10,138487,84141 2023-01-11,138487,85441 2023-01-12,138487,86544 2023-01-13,138487,87068 2023-01-17,138487,87173 2023-01-18,138487,85932 2023-01-19,138487,84900 2023-01-20,138487,86729 2023-01-23,138487,88127 2023-01-24,138487,87693 2023-01-25,138487,87842 2023-01-26,138487,88764 2023-01-27,138487,89501 2023-01-30,138487,88289 2023-01-31,138487,89798 2023-02-01,138487,90912 2023-02-02,138487,92408 2023-02-03,138487,91219 2023-02-06,138487,90096 2023-02-07,138487,91017 2023-02-08,138487,89912 2023-02-09,138487,88644 2023-02-10,138487,88421 2023-02-13,138487,89463 2023-02-14,138487,89910 2023-02-15,138487,91278 2023-02-16,138487,90190 2023-02-17,138487,89912 2023-02-21,138487,87927 2023-02-22,138487,87927 2023-02-23,138487,88388 2023-02-24,138487,87460 2023-02-27,138487,87739 2023-02-28,138487,87554 2023-03-01,138487,87249 2023-03-02,138487,87663 2023-03-03,138487,89010 2023-03-06,138487,87882 2023-03-07,138487,86874 2023-03-08,138487,86896 2023-03-09,138487,84399 2023-03-10,138487,81750 2023-03-13,138487,80785 2023-03-14,138487,82200 2023-03-15,138487,80891 2023-03-16,138487,82226 2023-03-17,138487,80393 2023-03-20,138487,81144 2023-03-21,138487,82203 2023-03-22,138487,80856 2023-03-23,138487,81104 2023-03-24,138487,81562 2023-03-27,138487,81697 2023-03-28,138487,81570 2023-03-29,138487,82731 2023-03-30,138487,83215 2023-03-31,138487,84420 2023-04-03,138487,84733 2023-04-04,138487,84249 2023-04-05,138487,84049 2023-04-06,138487,84368 2023-04-10,138487,84454 2023-04-11,138487,84450 2023-04-12,138487,83828 2023-04-13,138487,84794 2023-04-14,138487,84266 2023-04-17,138487,85027 2023-04-18,138487,84970 2023-04-19,138487,85074 2023-04-20,138487,84478 2023-04-21,138487,84493 2023-04-24,138487,84270 2023-04-25,138487,82755 2023-04-26,138487,82406 2023-04-27,138487,83902 2023-04-28,138487,84606 2023-05-01,138487,84593 2023-05-02,138487,83477 2023-05-03,138487,83043 2023-05-04,138487,82390 2023-05-05,138487,83993 2023-05-08,138487,84058 2023-05-09,138487,83737 2023-05-10,138487,84120 2023-05-11,138487,83888 2023-05-12,138487,83730 2023-05-15,138487,84187 2023-05-16,138487,83445 2023-05-17,138487,84615 2023-05-18,138487,85446 2023-05-19,138487,85202 2023-05-22,138487,85455 2023-05-23,138487,84557 2023-05-24,138487,83785 2023-05-25,138487,83361 2023-05-26,138487,84583 2023-05-30,138487,84618 2023-05-31,138487,84027 2023-06-01,138487,84869 2023-06-02,138487,86108 2023-06-05,138487,85937 2023-06-06,138487,86141 2023-06-07,138487,85816 2023-06-08,138487,86356 2023-06-09,138487,86458 2023-06-12,138487,87264 2023-06-13,138487,87872 2023-06-14,138487,87964 2023-06-15,138487,89050 2023-06-16,138487,88725 2023-06-20,138487,88306 2023-06-21,138487,87822 2023-06-22,138487,87397 2023-06-23,138487,86268 2023-06-26,138487,86472 2023-06-27,138487,87937 2023-06-28,138487,88339 2023-06-29,138487,89022 2023-06-30,138487,89989 2023-07-03,138487,90176 2023-07-05,138487,89858 2023-07-06,138487,88997 2023-07-07,138487,89036 2023-07-10,138487,89524 2023-07-11,138487,90302 2023-07-12,138487,90968 2023-07-13,138487,91818 2023-07-14,138487,91523 2023-07-17,138487,92010 2023-07-18,138487,92752 2023-07-19,138487,93017 2023-07-20,138487,92280 2023-07-21,138487,92254 2023-07-24,138487,92260 2023-07-25,138487,92409 2023-07-26,138487,92846 2023-07-27,138487,92102 2023-07-28,138487,93126 2023-07-31,138487,93463 2023-08-01,138487,93183 2023-08-02,138487,91808 2023-08-03,138487,91571 2023-08-04,138487,91159 2023-08-07,138487,91860 2023-08-08,138487,91359 2023-08-09,138487,90676 2023-08-10,138487,90662 2023-08-11,138487,90575 2023-08-14,138487,90997 2023-08-15,138487,89921 2023-08-16,138487,89189 2023-08-17,138487,88409 2023-08-18,138487,88511 2023-08-21,138487,88652 2023-08-22,138487,88343 2023-08-23,138487,89409 2023-08-24,138487,88175 2023-08-25,138487,88606 2023-08-28,138487,89285 2023-08-29,138487,90770 2023-08-30,138487,91273 2023-08-31,138487,91221 2023-09-01,138487,91579 2023-09-05,138487,90953 2023-09-06,138487,90643 2023-09-07,138487,90033 2023-09-08,138487,89983 2023-09-11,138487,90373 2023-09-12,138487,90208 2023-09-13,138487,89553 2023-09-14,138487,90456 2023-09-15,138487,89406 2023-09-18,138487,89345 2023-09-19,138487,89118 2023-09-20,138487,88332 2023-09-21,138487,86811 2023-09-22,138487,86629 2023-09-25,138487,86967 2023-09-26,138487,85728 2023-09-27,138487,85935 2023-09-28,138487,86540 2023-09-29,138487,86328 2023-10-02,138487,86066 2023-10-03,138487,84355 2023-10-04,138487,84849 2023-10-05,138487,84757 2023-10-06,138487,85837 2023-10-10,138487,87339 2023-10-11,138487,87464 2023-10-12,138487,85763 2023-10-13,138487,85240 2023-10-16,138487,86275 2023-10-17,138487,86456 2023-10-18,138487,85098 2023-10-19,138487,84254 2023-10-20,138487,83181 2023-10-23,138487,82913 2023-10-24,138487,83551 2023-10-25,138487,82212 2023-10-26,138487,81485 2023-10-27,138487,80979 2023-10-30,138487,81875 2023-10-31,138487,82467 2023-11-01,138487,83229 2023-11-02,138487,84908 2023-11-03,138487,86030 2023-11-06,138487,85904 2023-11-07,138487,86181 2023-11-08,138487,86121 2023-11-09,138487,85324 2023-11-10,138487,86583 2023-11-13,138487,86533 2023-11-14,138487,88712 2023-11-15,138487,89013 2023-11-16,138487,88012 2023-11-17,138487,88929 2023-11-20,138487,89526 2023-11-21,138487,88871 2023-11-22,138487,89456 2023-11-24,138487,89968 2023-11-27,138487,89825 2023-11-28,138487,89681 2023-11-29,138487,90503 2023-11-30,138487,90928 2023-12-01,138487,91906 2023-12-04,138487,91667 2023-12-05,138487,91362 2023-12-06,138487,91049 2023-12-07,138487,91769 2023-12-08,138487,92210 2023-12-11,138487,92583 2023-12-12,138487,92916 2023-12-13,138487,94510 2023-12-14,138487,96806 2023-12-15,138487,96188 2023-12-18,138487,96265 2023-12-19,138487,97741 2023-12-20,138487,95881 2023-12-21,138487,97452 2023-12-22,138487,98034 2023-12-26,138487,98450 2023-12-27,138487,98599 2023-12-28,138487,98646 2023-12-29,138487,98372 2024-01-02,138487,97818 2024-01-03,138487,95424 2024-01-04,138487,95408 2024-01-05,138487,95504 2024-01-08,138487,97334 2024-01-09,138487,96759 2024-01-10,138487,96990 2024-01-11,138487,96575 2024-01-12,138487,96311 2024-01-16,138487,95496 2024-01-17,138487,94763 2024-01-18,138487,95401 2024-01-19,138487,96511 2024-01-22,138487,97988 2024-01-23,138487,97730 2024-01-24,138487,97027 2024-01-25,138487,97486 2024-01-26,138487,97675 2024-01-29,138487,98629 2024-01-30,138487,98440 2024-01-31,138487,96725 2024-02-01,138487,97942 2024-02-02,138487,98758 2024-02-05,138487,97489 2024-02-06,138487,98362 2024-02-07,138487,98706 2024-02-08,138487,99986 2024-02-09,138487,101138 2024-02-12,138487,102119 2024-02-13,138487,99128 2024-02-14,138487,101294 2024-02-15,138487,102868 2024-02-16,138487,101933 2024-02-20,138487,101176 2024-02-21,138487,101131 2024-02-22,138487,103079 2024-02-23,138487,103172 2024-02-26,138487,102978 2024-02-27,138487,103340 2024-02-28,138487,103116 2024-02-29,138487,103695 2024-03-01,138487,104533 2024-03-04,138487,104543 2024-03-05,138487,103276 2024-03-06,138487,104175 2024-03-07,138487,105106 2024-03-08,138487,104687 2024-03-11,138487,104066 2024-03-12,138487,104366 2024-03-13,138487,104597 2024-03-14,138487,103021 2024-03-15,138487,102959 2024-03-18,138487,102765 2024-03-19,138487,103371 2024-03-20,138487,105183 2024-03-21,138487,105524 2024-03-22,138487,105382 2024-03-25,138487,105060 2024-03-26,138487,104766 2024-03-27,138487,105682 2024-03-28,138487,105804 2024-04-01,138487,105591 2024-04-02,138487,104830 2024-04-03,138487,104950 2024-04-04,138487,103668 2024-04-05,138487,104819 2024-04-08,138487,104782 2024-04-09,138487,105026 2024-04-10,138487,102986 2024-04-11,138487,103485 2024-04-12,138487,101500 2024-04-15,138487,99812 2024-04-16,138487,99403 2024-04-17,138487,98517 2024-04-18,138487,98321 2024-04-19,138487,98260 2024-04-22,138487,99152 2024-04-23,138487,100487 2024-04-24,138487,100458 2024-04-25,138487,99987 2024-04-26,138487,100950 2024-04-29,138487,101322 2024-04-30,138487,99622 2024-05-01,138487,99453 2024-05-02,138487,100519 2024-05-03,138487,101670 2024-05-06,138487,102826 2024-05-07,138487,102877 2024-05-08,138487,102766 2024-05-09,138487,103391 2024-05-10,138487,103449 2024-05-13,138487,103445 2024-05-14,138487,104094 2024-05-15,138487,105314 2024-05-16,138487,104990 2024-05-17,138487,105107 2024-05-20,138487,105267 2024-05-21,138487,105383 2024-05-22,138487,105000 2024-05-23,138487,104036 2024-05-24,138487,104937 2024-05-28,138487,104460 2024-05-29,138487,103272 2024-05-30,138487,103623 2024-05-31,138487,103914 2024-06-03,138487,104041 2024-06-04,138487,104202 2024-06-05,138487,105439 2024-06-06,138487,105419 2024-06-07,138487,105321 2024-06-10,138487,105602 2024-06-11,138487,105889 2024-06-12,138487,106791 2024-06-13,138487,107043 2024-06-14,138487,107027 2024-06-17,138487,107860 2024-06-18,138487,108135 2024-06-20,138487,107863 2024-06-21,138487,108131 2024-06-24,138487,108563 2024-06-25,138487,108057 2024-06-26,138487,107914 2024-06-27,138487,108687 2024-06-28,138487,109150 2024-07-01,138487,109214 2024-07-02,138487,109796 2024-07-03,138487,110291 2024-07-05,138487,110679 2024-07-08,138487,110855 2024-07-09,138487,110775 2024-07-10,138487,111879 2024-07-11,138487,111733 2024-07-12,138487,112473 2024-07-15,138487,113036 2024-07-16,138487,114296 2024-07-17,138487,112642 2024-07-18,138487,111573 2024-07-19,138487,110880 2024-07-22,138487,112417 2024-07-23,138487,112966 2024-07-24,138487,110137 2024-07-25,138487,109997 2024-07-26,138487,111346 2024-07-29,138487,111282 2024-07-30,138487,110875 2024-07-31,138487,112400 2024-08-01,138487,110536 2024-08-02,138487,108128 2024-08-05,138487,104907 2024-08-06,138487,106022 2024-08-07,138487,105111 2024-08-08,138487,107627 2024-08-09,138487,108051 2024-08-12,138487,107864 2024-08-13,138487,109704 2024-08-14,138487,110008 2024-08-15,138487,111963 2024-08-16,138487,112208 2024-08-19,138487,113345 2024-08-20,138487,112914 2024-08-21,138487,114457 2024-08-22,138487,113349 2024-08-23,138487,116252 2024-08-26,138487,115951 2024-08-27,138487,115539 2024-08-28,138487,114676 2024-08-29,138487,115369 2024-08-30,138487,116475 2024-09-03,138487,113810 2024-09-04,138487,113592 2024-09-05,138487,113002 2024-09-06,138487,111093 2024-09-09,138487,111777 2024-09-10,138487,111791 2024-09-11,138487,112557 2024-09-12,138487,113665 2024-09-13,138487,115784 2024-09-16,138487,116067 2024-09-17,138487,116238 2024-09-18,138487,115992 2024-09-19,138487,118056 2024-09-20,138487,117675 2024-09-23,138487,117944 2024-09-24,138487,118223 2024-09-25,138487,117795 2024-09-26,138487,118360 2024-09-27,138487,118338 2024-09-30,138487,118757 2024-10-01,138487,117585 2024-10-02,138487,117658 2024-10-03,138487,117165 2024-10-04,138487,118853 2024-10-07,138487,117833 2024-10-08,138487,118153 2024-10-09,138487,118880 2024-10-10,138487,118660 2024-10-11,138487,120726 2024-10-15,138487,121309 2024-10-16,138487,122616 2024-10-17,138487,122558 2024-10-18,138487,122988 2024-10-21,138487,122480 2024-10-22,138487,122295 2024-10-23,138487,121213 2024-10-24,138487,121534 2024-10-25,138487,121380 2024-10-28,138487,121996 2024-10-29,138487,122172 2024-10-30,138487,121854 2024-10-31,138487,119716 2024-11-01,138487,120208 2024-11-04,138487,119993 2024-11-05,138487,121618 2024-11-06,138487,125346 2024-11-07,138487,126160 2024-11-08,138487,126754 2024-11-12,138487,126743 2024-11-13,138487,126554 2024-11-14,138487,125629 2024-11-15,138487,124004 2024-11-18,138487,124634 2024-11-19,138487,125819 2024-11-20,138487,126328 2024-11-21,138487,128483 2024-11-22,138487,130675 2024-11-25,138487,132315 2024-11-26,138487,131486 2024-11-27,138487,131308 2024-11-29,138487,131664 2024-12-02,138487,131913 2024-12-03,138487,131903 2024-12-04,138487,132896 2024-12-05,138487,132361 2024-12-06,138487,132829 2024-12-09,138487,131827 2024-12-10,138487,131211 2024-12-11,138487,132316 2024-12-12,138487,131490 2024-12-13,138487,130945 2024-12-16,138487,131745 2024-12-17,138487,130222 2024-12-18,138487,124504 2024-12-19,138487,124135 2024-12-20,138487,125690 2024-12-23,138487,125486 2024-12-24,138487,126698 2024-12-26,138487,126657 2024-12-27,138487,125267 2024-12-30,138487,123928 2024-12-31,138487,123408 2025-01-02,138487,123138 2025-01-03,138487,125349 2025-01-06,138487,125895 2025-01-07,138487,124421 2025-01-08,138487,124242 2025-01-10,138487,122155 2025-01-13,138487,122510 2025-01-14,138487,123860 2025-01-15,138487,126093 2025-01-16,138487,126879 2025-01-17,138487,127726 2025-01-21,138487,129864 2025-01-22,138487,129533 2025-01-23,138487,129990 2025-01-24,138487,129766 2025-01-27,138487,127703 2025-01-28,138487,128707 2025-01-29,138487,128374 2025-01-30,138487,129237 2025-01-31,138487,128538 2025-02-03,138487,127477 2025-02-04,138487,128437 2025-02-05,138487,129704 2025-02-06,138487,129523 2025-02-07,138487,128372 2025-02-10,138487,128852 2025-02-11,138487,127857 2025-02-12,138487,127177 2025-02-13,138487,128656 2025-02-14,138487,128819 2025-02-18,138487,129384 2025-02-19,138487,128484 2025-02-20,138487,127685 2025-02-21,138487,125090 2025-02-24,138487,124384 2025-02-25,138487,123691 2025-02-26,138487,123806 2025-02-27,138487,121878 2025-02-28,138487,123750 2025-03-03,138487,121319 2025-03-04,138487,119842 2025-03-05,138487,121563 2025-03-06,138487,118309 2025-03-07,138487,118673 2025-03-10,138487,114453 2025-03-11,138487,114720 2025-03-12,138487,115293 2025-03-13,138487,112930 2025-03-14,138487,116116 2025-03-17,138487,117842 2025-03-18,138487,116437 2025-03-19,138487,118442 2025-03-20,138487,117823 2025-03-21,138487,117923 2025-03-24,138487,120004 2025-03-25,138487,120198 2025-03-26,138487,118856 2025-03-27,138487,118463 2025-03-28,138487,116129 2025-03-31,138487,116784 2025-04-01,138487,117229 2025-04-02,138487,118020 2025-04-03,138487,112315 2025-04-04,138487,105620 2025-04-07,138487,105376 2025-04-08,138487,103721 2025-04-09,138487,114180 2025-04-10,138487,109094 2025-04-11,138487,110729 2025-04-14,138487,111873 2025-04-15,138487,112051 2025-04-16,138487,110744 2025-04-17,138487,111632 2025-04-21,138487,108919 2025-04-22,138487,112008 2025-04-23,138487,113924 2025-04-24,138487,116363 2025-04-25,138487,117069 2025-04-28,138487,117246 2025-04-29,138487,117939 2025-04-30,138487,117954 2025-05-01,138487,118683 2025-05-02,138487,120642 2025-05-05,138487,119942 2025-05-06,138487,118985 2025-05-07,138487,119472 2025-05-08,138487,120526 2025-05-09,138487,120457 2025-05-12,138487,124529 2025-05-13,138487,125485 2025-05-14,138487,125499 2025-05-15,138487,125918 2025-05-16,138487,126905 2025-05-19,138487,126922 2025-05-20,138487,126493 2025-05-21,138487,124135 2025-05-22,138487,124161 2025-05-23,138487,123409 2025-05-27,138487,126275 2025-05-28,138487,125158 2025-05-29,138487,125454 2025-05-30,138487,125255 2025-06-02,138487,125784 2025-06-03,138487,126516 2025-06-04,138487,126530 2025-06-05,138487,125872 2025-06-06,138487,127180 2025-06-09,138487,127308 2025-06-10,138487,128010 2025-06-11,138487,127660 2025-06-12,138487,128150 2025-06-13,138487,126723 2025-06-16,138487,127934 2025-06-17,138487,126869 2025-06-18,138487,126833 2025-06-20,138487,126602 2025-06-23,138487,127678 2025-06-24,138487,129560 2025-06-25,138487,128360 2025-06-26,138487,130125 2025-06-27,138487,130373 2025-06-30,138487,131047 2025-07-01,138487,131043 2025-07-02,138487,131880 2025-07-03,138487,133025 2025-07-07,138487,131902 2025-07-08,138487,131913 2025-07-09,138487,132794 2025-07-10,138487,133155 2025-07-11,138487,132479 2025-07-14,138487,132875 2025-07-15,138487,132002 2025-07-16,138487,132589 2025-07-17,138487,133495 2025-07-18,138487,133499 2025-07-21,138487,133445 2025-07-22,138487,134412 2025-07-23,138487,135808 2025-07-24,138487,134664 2025-07-25,138487,135293 2025-07-28,138487,135271 2025-07-29,138487,134795 2025-07-30,138487,134601 2025-07-31,138487,134069 2025-08-01,138487,131785 2025-08-04,138487,133868 2025-08-05,138487,133341 2025-08-06,138487,134086 2025-08-07,138487,133983 2025-08-08,138487,134718 2025-08-11,138487,134378 2025-08-12,138487,136262 2025-08-13,138487,137065 2025-08-14,138487,136716 2025-08-15,138487,136338 2025-08-18,138487,136446 2025-08-19,138487,135578 2025-08-20,138487,135228 2025-08-21,138487,135283 2025-08-22,138487,139452 2025-08-25,138487,138420 2025-08-26,138487,139306 2025-08-27,138487,140081 2025-08-28,138487,140974 2025-08-29,138487,140064 2025-09-02,138487,139188 2025-09-03,138487,139657 2025-09-04,138487,141234 2025-09-05,138487,141990 2025-09-08,138487,142637 2025-09-09,138487,142095 2025-09-10,138487,141910 2025-09-11,138487,144136 2025-09-12,138487,142773 2025-09-15,138487,143389 2025-09-16,138487,143225 2025-09-17,138487,143122 2025-09-18,138487,144269 2025-09-19,138487,144671 2025-09-22,138487,145241 2025-09-23,138487,144468 2025-09-24,138487,143846 2025-09-25,138487,142983 2025-09-26,138487,143939 2025-09-29,138487,144307 2025-09-30,138487,144719 2025-10-01,138487,145192 2025-10-02,138487,146213 2025-10-03,138487,146632 2025-10-06,138487,147190 2025-10-07,138487,145444 2025-10-08,138487,147137 2025-10-09,138487,146256 2025-10-10,138487,141738 2025-10-14,138487,146196 2025-10-15,138487,146985 2025-10-16,138487,144627 2025-10-17,138487,145132 2025-10-20,138487,146845 2025-10-21,138487,146883 2025-10-22,138487,145743 2025-10-23,138487,146880 2025-10-24,138487,148088 2025-10-27,138487,149711 2025-10-28,138487,149710 2025-10-29,138487,149475 2025-10-30,138487,147904 2025-10-31,138487,148603 2025-11-03,138487,148668 2025-11-04,138487,146694 2025-11-05,138487,147462 2025-11-06,138487,145640 2025-11-07,138487,146137 2025-11-10,138487,148236 2025-11-12,138487,148519 2025-11-13,138487,145719 2025-11-14,138487,145640 2025-11-17,138487,142828 2025-11-18,138487,143030 2025-11-19,138487,143048 2025-11-20,138487,140113 2025-11-21,138487,142942 2025-11-24,138487,145366 2025-11-25,138487,148226 2025-11-26,138487,149296 2025-11-28,138487,150423 2025-12-01,138487,149551 2025-12-02,138487,149835 2025-12-03,138487,150666 2025-12-04,138487,150977 2025-12-05,138487,151192 2025-12-08,138487,150744 2025-12-09,138487,150616 2025-12-10,138487,151879 2025-12-11,138487,152440 2025-12-12,138487,149966 2025-12-15,138487,148670 2025-12-16,138487,148191 2025-12-17,138487,146782 2025-12-18,138487,147786 2025-12-19,138487,149322 2025-12-22,138487,151052 2025-12-23,138487,150189 2025-12-24,138487,150495 2025-12-26,138487,150463 2025-12-29,138487,149943 2025-12-30,138487,149737 2025-12-31,138487,148646 2026-01-02,138487,148962 2026-01-05,138487,151156 2026-01-06,138487,153152 2026-01-07,138487,152508 2026-01-08,138487,152937 2026-01-09,138487,154000 2026-01-12,138487,154352 2026-01-13,138487,154302 2026-01-14,138487,154556 2026-01-15,138487,155730 2026-01-16,138487,155718 2026-01-20,138487,153251 2026-01-21,138487,155582 2026-01-22,138487,156533 2026-01-23,138487,154530 2026-01-26,138487,154241 2026-01-27,138487,154522 2026-01-28,138487,153806 2026-01-29,138487,153477 2026-01-30,138487,152412 2026-02-02,138487,153273 2026-02-03,138487,152224 2026-02-04,138487,151652 2026-02-05,138487,149077 2026-02-06,138487,154404 2026-02-09,138487,155447 2026-02-10,138487,155301 2026-02-11,138487,154520 2026-02-12,138487,151504 2026-02-13,138487,153074 2026-02-17,138487,153122 2026-02-18,138487,154180 2026-02-19,138487,153921 2026-02-20,138487,154718 2026-02-23,138487,152775 2026-02-24,138487,154142 2026-02-25,138487,155315 2026-02-26,138487,154928 2026-02-27,138487,153944 2026-03-02,138487,154299 2026-03-03,138487,151641 2026-03-04,138487,152821 2026-03-05,138487,150799 2026-03-06,138487,147923 2026-03-09,138487,149450 2026-03-10,138487,148751 2026-03-11,138487,148531 2026-03-12,138487,145285 2026-03-13,138487,144911 2026-03-16,138487,146388 2026-03-17,138487,147669 2026-03-18,138487,145790 2026-03-19,138487,146330 2026-03-20,138487,144118 2026-03-23,138487,145777 2026-03-24,138487,145232 2026-03-25,138487,146024 2026-03-26,138487,143483 2026-03-27,138487,141088 2026-03-30,138487,140533 2026-03-31,138487,144640 2026-04-01,138487,145682 2026-04-02,138487,145856 2026-04-06,138487,146513 2026-04-07,138487,146626 2026-04-08,138487,150303 2026-04-09,138487,151239 2026-04-10,138487,150651 2026-04-13,138487,153475 2026-04-14,138487,155006 2026-04-15,138487,155631 2026-04-16,138487,156067 2026-04-17,138487,159119 2026-04-20,138487,160312 2026-04-21,138487,159034 2026-04-22,138487,159658 2026-04-23,138487,158924 2026-04-24,138487,159947 2026-04-27,138487,160118 2026-04-28,138487,159107 2026-04-29,138487,158852 2026-04-30,138487,160798 2026-05-01,138487,161314 2026-05-04,138487,160690 2026-05-05,138487,162172 2026-05-06,138487,164483 2026-05-07,138487,163411 2026-05-08,138487,164613 2026-05-11,138487,164855 2026-05-12,138487,164294 2026-05-13,138487,165055 2026-05-14,138487,166299 2026-05-15,138487,163989 2026-05-18,138487,163790 2026-05-19,138487,162678 2026-05-20,138487,164880 2026-05-21,138487,165348 2026-05-22,138487,166206 2026-05-26,138487,167574 2026-05-27,138487,167208 2026-05-28,138487,168812 2026-05-29,138487,169008 2026-06-01,138487,169465 2026-06-02,138487,169690 2026-06-03,138487,168443 2026-06-04,138487,169154 2026-06-05,138487,164704 2026-06-08,138487,165200 2026-06-09,138487,164779 2026-06-10,138487,162114 2026-06-11,138487,164955 2026-06-12,138487,165792 2026-06-15,138487,168572 2026-06-16,138487,167619 2026-06-17,138487,165583 2026-06-18,138487,168361 2026-06-22,138487,168177 2026-06-23,138487,166789 2026-06-24,138487,167391 2026-06-25,138487,168299 2026-06-26,138487,169275 2026-06-29,138487,170976 2026-06-30,138487,172326 2026-07-01,138487,171797 2026-07-02,138487,171575 2026-07-06,138487,172759 2026-07-07,138487,171625 2026-07-08,138487,170894 2026-07-09,138487,172511 2026-07-10,138487,172832 2026-07-13,138487,171410 2026-07-14,138487,172116 2026-07-15,138487,172618 2026-07-16,138487,171804 2026-07-17,138487,170274 2026-07-20,138487,169721 2026-07-21,138487,171386 2026-07-22,138487,170351 2026-07-23,138487,169418 2026-07-24,138487,168935 2026-07-27,138487,169222 2026-07-28,138487,169491 2026-07-29,138487,166877 2026-07-30,138487,169544 2026-07-31,138487,170288 2026-08-03,138487,172966 2026-08-04,138487,176279 2026-08-05,138487,175697 2026-08-06,138487,175308 2026-08-07,138487,176872 2026-08-10,138487,176647 2026-08-11,138487,176356 2026-08-12,138487,177003 2026-08-13,138487,178091 2026-08-14,138487,177964 2026-08-17,138487,177156 2026-08-18,138487,175528 2026-08-19,138487,175923 2026-08-20,138487,174287 2026-08-21,138487,175779 2026-08-24,138487,174194 2026-08-25,138487,174626 2026-08-26,138487,174873 2026-08-27,138487,175863 2026-08-28,138487,173452 2026-08-31,138487,172869 2026-09-01,138487,171358 2026-09-02,138487,172195 2026-09-03,138487,174381 2026-09-04,138487,174648 2026-09-08,138487,173559 2026-09-09,138487,171653 2026-09-10,138487,169804 2026-09-11,138487,171067 2026-09-14,138487,170384 2026-09-15,138487,169518 2026-09-16,138487,168805 2026-09-17,138487,170630 2026-09-18,138487,170668 2026-09-21,138487,173018 2026-09-22,138487,173218 2026-09-23,138487,171721 2026-09-24,138487,171631 2026-09-25,138487,172332 2026-09-28,138487,170905 2026-09-29,138487,170631 2026-09-30,138487,170175 2026-10-01,138487,170692 2026-10-02,138487,172349 2026-10-05,138487,173588 2026-10-06,138487,173738 2026-10-07,138487,171016 2026-10-08,138487,170803 2026-10-09,138487,172153 2026-10-13,138487,170311 2026-10-14,138487,166771 2026-10-15,138487,169049 2026-10-16,138487,166911 2026-10-19,138487,167532 2026-10-20,138487,168405 2026-10-21,138487,169454 2026-10-22,138487,167546 2026-10-23,138487,166813 2026-10-26,138487,167920 2026-10-27,138487,169047 2026-10-28,138487,169535 2026-10-29,138487,169454 2026-10-30,138487,166281 2026-11-02,138487,165602 2026-11-03,138487,166268 2026-11-04,138487,168620
| 2026-11-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.3611 | 20.8647 | 124.1394 | 113.0857 | 63.5477 |
| $+/- Change | 0.0028 | 0.0877 | 1.9320 | 0.9755 | 1.0328 |
| % Day | 0.01 | 0.42 | 1.58 | 0.87 | 1.65 |
| % Week | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Month | 0.06 | 0.27 | 1.44 | 1.31 | 1.27 |
| % Year | 3.95 | -0.08 | 13.36 | 12.63 | 14.52 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com