| Strategy 138320 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138320 | |
| 2004 | 3.94 | 0.26 | -1.07 | -3.75 | 1.54 | 1.96 | -4.15 | 0.46 | 2.34 | 2.41 | 6.18 | 3.87 | 14.33 | |
| 2005 | -3.10 | 1.44 | -2.58 | -3.17 | 4.71 | 1.44 | 4.58 | -0.81 | 0.20 | -3.75 | 2.99 | -0.29 | 1.18 | |
| 2006 | 6.28 | -1.13 | 2.84 | 0.89 | -4.67 | 1.33 | -0.78 | 2.87 | 2.33 | 5.32 | 2.77 | -0.29 | 18.72 | |
| 2007 | 2.52 | -1.11 | 1.46 | 3.18 | 4.07 | -1.20 | -4.41 | 1.54 | 2.64 | 2.32 | -5.64 | 0.04 | 5.01 | |
| 2008 | -6.26 | -3.96 | 1.12 | 4.99 | 4.35 | -8.47 | -0.39 | 2.42 | -7.61 | -23.46 | -9.83 | 4.89 | -37.71 | |
| 2009 | -7.82 | -12.04 | 9.40 | 12.76 | 5.09 | 1.52 | 10.07 | 3.17 | 5.28 | -5.01 | 3.93 | 6.00 | 33.50 | |
| 2010 | -2.92 | 5.66 | 5.04 | 4.01 | -8.82 | -4.97 | 7.60 | -4.25 | 9.64 | 4.38 | 2.73 | 7.85 | 26.86 | |
| 2011 | 1.04 | 3.82 | 0.84 | 2.11 | -1.11 | -2.03 | -3.96 | -4.16 | -9.05 | 16.85 | -0.18 | 0.08 | 2.26 | |
| 2012 | 7.31 | 3.23 | 3.01 | -0.07 | -6.05 | 4.84 | -1.19 | 2.38 | 1.80 | -1.36 | 0.58 | 1.64 | 16.64 | |
| 2013 | 7.17 | 1.06 | 3.81 | 2.34 | 2.89 | -0.24 | 5.68 | -2.39 | 3.93 | 2.81 | 3.85 | 3.64 | 40.09 | |
| 2014 | -2.12 | 6.66 | -1.67 | -2.56 | 1.89 | 2.87 | -2.15 | 4.02 | -2.99 | 4.15 | 1.86 | 0.79 | 10.70 | |
| 2015 | -1.28 | 5.90 | -0.89 | -1.13 | 2.12 | -1.97 | 0.24 | -5.26 | -2.28 | 6.29 | 0.74 | -3.60 | -1.76 | |
| 2016 | -8.00 | -0.16 | 7.51 | 2.52 | 1.07 | -0.27 | 4.49 | 0.20 | -0.66 | -4.41 | 7.57 | 1.99 | 11.31 | |
| 2017 | 2.36 | 3.82 | -0.52 | 3.36 | -0.66 | 0.97 | 1.46 | 0.20 | 2.98 | 0.77 | 4.57 | 0.79 | 21.87 | |
| 2018 | 3.57 | -3.57 | -2.13 | 0.50 | 4.80 | -0.19 | 1.75 | 3.04 | -0.94 | -9.13 | 1.93 | -10.61 | -11.64 | |
| 2019 | 12.27 | 4.37 | 1.60 | 3.78 | -6.73 | 8.90 | 2.61 | -1.29 | 2.78 | 3.14 | 4.83 | 2.53 | 44.82 | |
| 2020 | 0.24 | -6.34 | -4.15 | 23.43 | 11.08 | 3.29 | 9.01 | 7.91 | -0.27 | 0.24 | 18.66 | 12.30 | 99.69 | |
| 2021 | 2.17 | 3.44 | -0.23 | 4.70 | -0.87 | 1.25 | 2.52 | 3.56 | -4.01 | 4.71 | -5.26 | 2.25 | 14.56 | |
| 2022 | -10.45 | -2.11 | 2.25 | -10.40 | -2.31 | -9.50 | 9.39 | -4.33 | -8.78 | 8.78 | 4.98 | -7.32 | -28.27 | |
| 2023 | 9.73 | -2.06 | 3.70 | 0.30 | 0.42 | 6.86 | 3.32 | -1.38 | -6.14 | -4.95 | 10.44 | 8.14 | 30.22 | |
| 2024 | -1.62 | 6.26 | 5.40 | -5.01 | 2.23 | 4.44 | 6.90 | 2.88 | 3.67 | 0.12 | 9.39 | -7.19 | 29.52 | |
| 2025 | 3.83 | -5.59 | -6.72 | 0.92 | 7.62 | 4.72 | 1.94 | 2.61 | 4.99 | 0.64 | -0.24 | 1.13 | 15.97 | |
| 2026 | 3.37 | -1.47 | -3.30 | 8.65 | 4.09 | -0.51 | 0.07 | 1.37 | 0.46 | 12.92 | ||||
| Mean: | 2.17 | 3.44 | -0.23 | 4.70 | -0.87 | 1.25 | 2.52 | 3.56 | -4.01 | 4.71 | -5.26 | 2.25 | 14.56 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 14.56 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14.56 | ||||||
| 0 | 0 | 44 | 56 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138320,138320,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138320,9966 2004-01-05,138320,10077 2004-01-06,138320,10101 2004-01-07,138320,10157 2004-01-08,138320,10197 2004-01-09,138320,10173 2004-01-12,138320,10261 2004-01-13,138320,10229 2004-01-14,138320,10293 2004-01-15,138320,10308 2004-01-16,138320,10396 2004-01-20,138320,10492 2004-01-21,138320,10508 2004-01-22,138320,10468 2004-01-23,138320,10500 2004-01-26,138320,10588 2004-01-27,138320,10508 2004-01-28,138320,10368 2004-01-29,138320,10420 2004-01-30,138320,10394 2004-02-02,138320,10429 2004-02-03,138320,10438 2004-02-04,138320,10350 2004-02-05,138320,10376 2004-02-06,138320,10499 2004-02-09,138320,10539 2004-02-10,138320,10628 2004-02-11,138320,10717 2004-02-12,138320,10669 2004-02-13,138320,10596 2004-02-17,138320,10709 2004-02-18,138320,10669 2004-02-19,138320,10564 2004-02-20,138320,10515 2004-02-23,138320,10386 2004-02-24,138320,10369 2004-02-25,138320,10412 2004-02-26,138320,10421 2004-02-27,138320,10421 2004-03-01,138320,10525 2004-03-02,138320,10464 2004-03-03,138320,10481 2004-03-04,138320,10516 2004-03-05,138320,10533 2004-03-08,138320,10447 2004-03-09,138320,10386 2004-03-10,138320,10239 2004-03-11,138320,10083 2004-03-12,138320,10213 2004-03-15,138320,10065 2004-03-16,138320,10117 2004-03-17,138320,10239 2004-03-18,138320,10199 2004-03-19,138320,10144 2004-03-22,138320,9970 2004-03-23,138320,9978 2004-03-24,138320,9939 2004-03-25,138320,10120 2004-03-26,138320,10144 2004-03-29,138320,10275 2004-03-30,138320,10318 2004-03-31,138320,10309 2004-04-01,138320,10370 2004-04-02,138320,10457 2004-04-05,138320,10536 2004-04-06,138320,10442 2004-04-07,138320,10458 2004-04-08,138320,10419 2004-04-12,138320,10427 2004-04-13,138320,10232 2004-04-14,138320,10177 2004-04-15,138320,10154 2004-04-16,138320,10200 2004-04-19,138320,10263 2004-04-20,138320,10107 2004-04-21,138320,10185 2004-04-22,138320,10349 2004-04-23,138320,10317 2004-04-26,138320,10302 2004-04-27,138320,10302 2004-04-28,138320,10130 2004-04-29,138320,9982 2004-04-30,138320,9923 2004-05-03,138320,10008 2004-05-04,138320,10047 2004-05-05,138320,10086 2004-05-06,138320,9961 2004-05-07,138320,9749 2004-05-10,138320,9546 2004-05-11,138320,9694 2004-05-12,138320,9679 2004-05-13,138320,9679 2004-05-14,138320,9640 2004-05-17,138320,9522 2004-05-18,138320,9624 2004-05-19,138320,9608 2004-05-20,138320,9616 2004-05-21,138320,9671 2004-05-24,138320,9765 2004-05-25,138320,9953 2004-05-26,138320,10015 2004-05-27,138320,10075 2004-05-28,138320,10075 2004-06-01,138320,10075 2004-06-02,138320,10118 2004-06-03,138320,10041 2004-06-04,138320,10092 2004-06-07,138320,10254 2004-06-08,138320,10271 2004-06-09,138320,10169 2004-06-10,138320,10220 2004-06-14,138320,10118 2004-06-15,138320,10186 2004-06-16,138320,10194 2004-06-17,138320,10186 2004-06-18,138320,10211 2004-06-21,138320,10169 2004-06-22,138320,10203 2004-06-23,138320,10288 2004-06-24,138320,10263 2004-06-25,138320,10203 2004-06-28,138320,10156 2004-06-29,138320,10195 2004-06-30,138320,10273 2004-07-01,138320,10170 2004-07-02,138320,10136 2004-07-06,138320,10060 2004-07-07,138320,10077 2004-07-08,138320,10000 2004-07-09,138320,10034 2004-07-12,138320,10042 2004-07-13,138320,10051 2004-07-14,138320,10019 2004-07-15,138320,10051 2004-07-16,138320,9972 2004-07-19,138320,9956 2004-07-20,138320,10083 2004-07-21,138320,9870 2004-07-22,138320,9830 2004-07-23,138320,9704 2004-07-26,138320,9602 2004-07-27,138320,9744 2004-07-28,138320,9696 2004-07-29,138320,9815 2004-07-30,138320,9846 2004-08-02,138320,9888 2004-08-03,138320,9829 2004-08-04,138320,9821 2004-08-05,138320,9660 2004-08-06,138320,9508 2004-08-09,138320,9516 2004-08-10,138320,9643 2004-08-11,138320,9618 2004-08-12,138320,9508 2004-08-13,138320,9525 2004-08-16,138320,9652 2004-08-17,138320,9677 2004-08-18,138320,9795 2004-08-19,138320,9762 2004-08-20,138320,9829 2004-08-23,138320,9804 2004-08-24,138320,9812 2004-08-25,138320,9888 2004-08-26,138320,9888 2004-08-27,138320,9944 2004-08-30,138320,9849 2004-08-31,138320,9891 2004-09-01,138320,9916 2004-09-02,138320,10026 2004-09-03,138320,9984 2004-09-07,138320,10052 2004-09-08,138320,10009 2004-09-09,138320,10080 2004-09-10,138320,10136 2004-09-13,138320,10191 2004-09-14,138320,10183 2004-09-15,138320,10144 2004-09-16,138320,10230 2004-09-17,138320,10223 2004-09-20,138320,10191 2004-09-21,138320,10251 2004-09-22,138320,10105 2004-09-23,138320,10063 2004-09-24,138320,10080 2004-09-27,138320,10020 2004-09-28,138320,10080 2004-09-29,138320,10122 2004-09-30,138320,10122 2004-10-01,138320,10277 2004-10-04,138320,10323 2004-10-05,138320,10300 2004-10-06,138320,10378 2004-10-07,138320,10245 2004-10-08,138320,10160 2004-10-12,138320,10167 2004-10-13,138320,10074 2004-10-14,138320,10012 2004-10-15,138320,10066 2004-10-18,138320,10105 2004-10-19,138320,10035 2004-10-20,138320,10074 2004-10-21,138320,10167 2004-10-22,138320,10058 2004-10-25,138320,10082 2004-10-26,138320,10183 2004-10-27,138320,10323 2004-10-28,138320,10341 2004-10-29,138320,10367 2004-11-01,138320,10367 2004-11-02,138320,10367 2004-11-03,138320,10488 2004-11-04,138320,10660 2004-11-05,138320,10704 2004-11-08,138320,10686 2004-11-09,138320,10686 2004-11-10,138320,10733 2004-11-12,138320,10937 2004-11-15,138320,10961 2004-11-16,138320,10898 2004-11-17,138320,10969 2004-11-18,138320,10961 2004-11-19,138320,10835 2004-11-22,138320,10921 2004-11-23,138320,10976 2004-11-24,138320,11063 2004-11-26,138320,11086 2004-11-29,138320,11051 2004-11-30,138320,11007 2004-12-01,138320,11174 2004-12-02,138320,11165 2004-12-03,138320,11189 2004-12-06,138320,11165 2004-12-07,138320,10994 2004-12-08,138320,11048 2004-12-09,138320,11072 2004-12-10,138320,11111 2004-12-13,138320,11189 2004-12-14,138320,11267 2004-12-15,138320,11353 2004-12-16,138320,11275 2004-12-17,138320,11290 2004-12-20,138320,11236 2004-12-21,138320,11361 2004-12-22,138320,11400 2004-12-23,138320,11415 2004-12-27,138320,11362 2004-12-28,138320,11451 2004-12-29,138320,11451 2004-12-30,138320,11451 2004-12-31,138320,11433 2005-01-03,138320,11344 2005-01-04,138320,11149 2005-01-05,138320,11000 2005-01-06,138320,11047 2005-01-07,138320,10992 2005-01-10,138320,11055 2005-01-11,138320,10961 2005-01-12,138320,10992 2005-01-13,138320,10961 2005-01-14,138320,11063 2005-01-18,138320,11172 2005-01-19,138320,11078 2005-01-20,138320,11008 2005-01-21,138320,10984 2005-01-24,138320,10883 2005-01-25,138320,10891 2005-01-26,138320,11008 2005-01-27,138320,11008 2005-01-28,138320,10982 2005-01-31,138320,11078 2005-02-01,138320,11149 2005-02-02,138320,11193 2005-02-03,138320,11157 2005-02-04,138320,11281 2005-02-07,138320,11272 2005-02-08,138320,11295 2005-02-09,138320,11140 2005-02-10,138320,11171 2005-02-11,138320,11287 2005-02-14,138320,11287 2005-02-15,138320,11303 2005-02-16,138320,11349 2005-02-17,138320,11256 2005-02-18,138320,11241 2005-02-22,138320,11054 2005-02-23,138320,11115 2005-02-24,138320,11203 2005-02-25,138320,11308 2005-02-28,138320,11238 2005-03-01,138320,11299 2005-03-02,138320,11299 2005-03-03,138320,11308 2005-03-04,138320,11413 2005-03-07,138320,11447 2005-03-08,138320,11395 2005-03-09,138320,11273 2005-03-10,138320,11299 2005-03-11,138320,11212 2005-03-14,138320,11281 2005-03-15,138320,11194 2005-03-16,138320,11107 2005-03-17,138320,11124 2005-03-18,138320,11078 2005-03-21,138320,11063 2005-03-22,138320,11001 2005-03-23,138320,10908 2005-03-24,138320,10947 2005-03-28,138320,10932 2005-03-29,138320,10801 2005-03-30,138320,10948 2005-03-31,138320,10948 2005-04-01,138320,10870 2005-04-04,138320,10905 2005-04-05,138320,10957 2005-04-06,138320,10980 2005-04-07,138320,11033 2005-04-08,138320,10918 2005-04-11,138320,10887 2005-04-12,138320,10957 2005-04-13,138320,10803 2005-04-14,138320,10649 2005-04-15,138320,10496 2005-04-18,138320,10542 2005-04-19,138320,10680 2005-04-20,138320,10542 2005-04-21,138320,10726 2005-04-22,138320,10611 2005-04-25,138320,10741 2005-04-26,138320,10634 2005-04-27,138320,10626 2005-04-28,138320,10472 2005-04-29,138320,10601 2005-05-02,138320,10643 2005-05-03,138320,10628 2005-05-04,138320,10782 2005-05-05,138320,10797 2005-05-06,138320,10821 2005-05-09,138320,10898 2005-05-10,138320,10813 2005-05-11,138320,10836 2005-05-12,138320,10705 2005-05-13,138320,10636 2005-05-16,138320,10759 2005-05-17,138320,10828 2005-05-18,138320,10998 2005-05-19,138320,11059 2005-05-20,138320,11059 2005-05-23,138320,11121 2005-05-24,138320,11129 2005-05-25,138320,11044 2005-05-26,138320,11152 2005-05-27,138320,11169 2005-05-31,138320,11100 2005-06-01,138320,11204 2005-06-02,138320,11221 2005-06-03,138320,11143 2005-06-06,138320,11160 2005-06-07,138320,11160 2005-06-08,138320,11134 2005-06-09,138320,11195 2005-06-10,138320,11169 2005-06-13,138320,11195 2005-06-14,138320,11230 2005-06-15,138320,11247 2005-06-16,138320,11291 2005-06-17,138320,11351 2005-06-20,138320,11343 2005-06-21,138320,11317 2005-06-22,138320,11317 2005-06-23,138320,11195 2005-06-24,138320,11117 2005-06-27,138320,11117 2005-06-28,138320,11267 2005-06-29,138320,11282 2005-06-30,138320,11259 2005-07-01,138320,11286 2005-07-05,138320,11391 2005-07-06,138320,11294 2005-07-07,138320,11321 2005-07-08,138320,11453 2005-07-11,138320,11532 2005-07-12,138320,11558 2005-07-13,138320,11567 2005-07-14,138320,11515 2005-07-15,138320,11530 2005-07-18,138320,11478 2005-07-19,138320,11619 2005-07-20,138320,11708 2005-07-21,138320,11589 2005-07-22,138320,11693 2005-07-25,138320,11619 2005-07-26,138320,11671 2005-07-27,138320,11700 2005-07-28,138320,11812 2005-07-29,138320,11775 2005-08-01,138320,11792 2005-08-02,138320,11872 2005-08-03,138320,11881 2005-08-04,138320,11792 2005-08-05,138320,11704 2005-08-08,138320,11677 2005-08-09,138320,11757 2005-08-10,138320,11739 2005-08-11,138320,11819 2005-08-12,138320,11748 2005-08-15,138320,11783 2005-08-16,138320,11650 2005-08-17,138320,11659 2005-08-18,138320,11650 2005-08-19,138320,11659 2005-08-22,138320,11677 2005-08-23,138320,11633 2005-08-24,138320,11562 2005-08-25,138320,11588 2005-08-26,138320,11517 2005-08-29,138320,11600 2005-08-30,138320,11564 2005-08-31,138320,11680 2005-09-01,138320,11697 2005-09-02,138320,11662 2005-09-06,138320,11813 2005-09-07,138320,11839 2005-09-08,138320,11795 2005-09-09,138320,11869 2005-09-12,138320,11891 2005-09-13,138320,11802 2005-09-14,138320,11728 2005-09-15,138320,11720 2005-09-16,138320,11765 2005-09-19,138320,11713 2005-09-20,138320,11624 2005-09-21,138320,11518 2005-09-22,138320,11562 2005-09-23,138320,11571 2005-09-26,138320,11580 2005-09-27,138320,11580 2005-09-28,138320,11589 2005-09-29,138320,11694 2005-09-30,138320,11703 2005-10-03,138320,11686 2005-10-04,138320,11561 2005-10-05,138320,11304 2005-10-06,138320,11194 2005-10-07,138320,11260 2005-10-11,138320,11092 2005-10-12,138320,10938 2005-10-13,138320,10916 2005-10-14,138320,11070 2005-10-17,138320,11114 2005-10-18,138320,10974 2005-10-19,138320,11136 2005-10-20,138320,10982 2005-10-21,138320,11092 2005-10-24,138320,11304 2005-10-25,138320,11268 2005-10-26,138320,11209 2005-10-27,138320,10996 2005-10-28,138320,11186 2005-10-31,138320,11264 2005-11-01,138320,11221 2005-11-02,138320,11333 2005-11-03,138320,11393 2005-11-04,138320,11393 2005-11-07,138320,11419 2005-11-08,138320,11385 2005-11-09,138320,11402 2005-11-10,138320,11467 2005-11-14,138320,11496 2005-11-15,138320,11409 2005-11-16,138320,11409 2005-11-17,138320,11583 2005-11-18,138320,11633 2005-11-21,138320,11735 2005-11-22,138320,11807 2005-11-23,138320,11836 2005-11-25,138320,11850 2005-11-28,138320,11669 2005-11-29,138320,11669 2005-11-30,138320,11601 2005-12-01,138320,11747 2005-12-02,138320,11747 2005-12-05,138320,11690 2005-12-06,138320,11697 2005-12-07,138320,11647 2005-12-08,138320,11682 2005-12-09,138320,11725 2005-12-12,138320,11747 2005-12-13,138320,11754 2005-12-14,138320,11782 2005-12-15,138320,11718 2005-12-16,138320,11682 2005-12-19,138320,11547 2005-12-20,138320,11569 2005-12-21,138320,11647 2005-12-22,138320,11718 2005-12-23,138320,11747 2005-12-27,138320,11636 2005-12-28,138320,11653 2005-12-29,138320,11619 2005-12-30,138320,11567 2006-01-03,138320,11755 2006-01-04,138320,11848 2006-01-05,138320,11869 2006-01-06,138320,11997 2006-01-09,138320,12097 2006-01-10,138320,12154 2006-01-11,138320,12161 2006-01-12,138320,12090 2006-01-13,138320,12104 2006-01-17,138320,12054 2006-01-18,138320,12033 2006-01-19,138320,12168 2006-01-20,138320,11983 2006-01-23,138320,12033 2006-01-24,138320,12161 2006-01-25,138320,12104 2006-01-26,138320,12232 2006-01-27,138320,12329 2006-01-30,138320,12338 2006-01-31,138320,12294 2006-02-01,138320,12312 2006-02-02,138320,12206 2006-02-03,138320,12144 2006-02-06,138320,12153 2006-02-07,138320,12055 2006-02-08,138320,12091 2006-02-09,138320,12048 2006-02-10,138320,12041 2006-02-13,138320,11935 2006-02-14,138320,12034 2006-02-15,138320,12098 2006-02-16,138320,12219 2006-02-17,138320,12212 2006-02-21,138320,12183 2006-02-22,138320,12269 2006-02-23,138320,12225 2006-02-24,138320,12242 2006-02-27,138320,12286 2006-02-28,138320,12155 2006-03-01,138320,12260 2006-03-02,138320,12242 2006-03-03,138320,12225 2006-03-06,138320,12138 2006-03-07,138320,12120 2006-03-08,138320,12147 2006-03-09,138320,12085 2006-03-10,138320,12173 2006-03-13,138320,12208 2006-03-14,138320,12330 2006-03-15,138320,12382 2006-03-16,138320,12408 2006-03-17,138320,12426 2006-03-20,138320,12418 2006-03-21,138320,12305 2006-03-22,138320,12397 2006-03-23,138320,12433 2006-03-24,138320,12511 2006-03-27,138320,12511 2006-03-28,138320,12482 2006-03-29,138320,12571 2006-03-30,138320,12553 2006-03-31,138320,12500 2006-04-03,138320,12527 2006-04-04,138320,12606 2006-04-05,138320,12659 2006-04-06,138320,12652 2006-04-07,138320,12525 2006-04-10,138320,12483 2006-04-11,138320,12356 2006-04-12,138320,12398 2006-04-13,138320,12433 2006-04-17,138320,12419 2006-04-18,138320,12667 2006-04-19,138320,12787 2006-04-20,138320,12751 2006-04-21,138320,12730 2006-04-24,138320,12674 2006-04-25,138320,12631 2006-04-26,138320,12617 2006-04-27,138320,12603 2006-04-28,138320,12612 2006-05-01,138320,12559 2006-05-02,138320,12615 2006-05-03,138320,12615 2006-05-04,138320,12700 2006-05-05,138320,12826 2006-05-08,138320,12847 2006-05-09,138320,12840 2006-05-10,138320,12798 2006-05-11,138320,12587 2006-05-12,138320,12369 2006-05-15,138320,12292 2006-05-16,138320,12285 2006-05-17,138320,12088 2006-05-18,138320,11982 2006-05-19,138320,12031 2006-05-22,138320,11912 2006-05-23,138320,11863 2006-05-24,138320,11828 2006-05-25,138320,12017 2006-05-26,138320,12109 2006-05-30,138320,11919 2006-05-31,138320,12022 2006-06-01,138320,12169 2006-06-02,138320,12187 2006-06-05,138320,11970 2006-06-06,138320,11962 2006-06-07,138320,11893 2006-06-08,138320,11910 2006-06-09,138320,11858 2006-06-12,138320,11702 2006-06-13,138320,11590 2006-06-14,138320,11650 2006-06-15,138320,11893 2006-06-16,138320,11849 2006-06-19,138320,11746 2006-06-20,138320,11746 2006-06-21,138320,11858 2006-06-22,138320,11797 2006-06-23,138320,11789 2006-06-26,138320,11849 2006-06-27,138320,11708 2006-06-28,138320,11743 2006-06-29,138320,12090 2006-06-30,138320,12182 2006-07-03,138320,12287 2006-07-05,138320,12200 2006-07-06,138320,12235 2006-07-07,138320,12147 2006-07-10,138320,12165 2006-07-11,138320,12217 2006-07-12,138320,12086 2006-07-13,138320,11928 2006-07-14,138320,11834 2006-07-17,138320,11762 2006-07-18,138320,11791 2006-07-19,138320,12080 2006-07-20,138320,11827 2006-07-21,138320,11639 2006-07-24,138320,11899 2006-07-25,138320,12015 2006-07-26,138320,12000 2006-07-27,138320,11870 2006-07-28,138320,12058 2006-07-31,138320,12087 2006-08-01,138320,12035 2006-08-02,138320,12104 2006-08-03,138320,12130 2006-08-04,138320,12122 2006-08-07,138320,12087 2006-08-08,138320,12044 2006-08-09,138320,12001 2006-08-10,138320,12053 2006-08-11,138320,12009 2006-08-14,138320,12027 2006-08-15,138320,12191 2006-08-16,138320,12286 2006-08-17,138320,12303 2006-08-18,138320,12355 2006-08-21,138320,12303 2006-08-22,138320,12320 2006-08-23,138320,12268 2006-08-24,138320,12294 2006-08-25,138320,12286 2006-08-28,138320,12346 2006-08-29,138320,12434 2006-08-30,138320,12443 2006-08-31,138320,12434 2006-09-01,138320,12503 2006-09-05,138320,12529 2006-09-06,138320,12408 2006-09-07,138320,12335 2006-09-08,138320,12349 2006-09-11,138320,12313 2006-09-12,138320,12525 2006-09-13,138320,12620 2006-09-14,138320,12569 2006-09-15,138320,12584 2006-09-18,138320,12591 2006-09-19,138320,12532 2006-09-20,138320,12620 2006-09-21,138320,12560 2006-09-22,138320,12525 2006-09-25,138320,12638 2006-09-26,138320,12733 2006-09-27,138320,12733 2006-09-28,138320,12759 2006-09-29,138320,12724 2006-10-02,138320,12690 2006-10-03,138320,12660 2006-10-04,138320,12860 2006-10-05,138320,13016 2006-10-06,138320,12956 2006-10-10,138320,13075 2006-10-11,138320,13023 2006-10-12,138320,13216 2006-10-13,138320,13290 2006-10-16,138320,13401 2006-10-17,138320,13312 2006-10-18,138320,13297 2006-10-19,138320,13349 2006-10-20,138320,13268 2006-10-23,138320,13312 2006-10-24,138320,13327 2006-10-25,138320,13401 2006-10-26,138320,13542 2006-10-27,138320,13401 2006-10-30,138320,13401 2006-10-31,138320,13401 2006-11-01,138320,13304 2006-11-02,138320,13304 2006-11-03,138320,13278 2006-11-06,138320,13428 2006-11-07,138320,13463 2006-11-08,138320,13489 2006-11-09,138320,13408 2006-11-10,138320,13482 2006-11-13,138320,13519 2006-11-14,138320,13667 2006-11-15,138320,13770 2006-11-16,138320,13763 2006-11-17,138320,13748 2006-11-20,138320,13792 2006-11-21,138320,13837 2006-11-22,138320,13881 2006-11-24,138320,13881 2006-11-27,138320,13600 2006-11-28,138320,13630 2006-11-29,138320,13763 2006-11-30,138320,13772 2006-12-01,138320,13737 2006-12-04,138320,13861 2006-12-05,138320,13898 2006-12-06,138320,13898 2006-12-07,138320,13839 2006-12-08,138320,13839 2006-12-11,138320,13839 2006-12-12,138320,13781 2006-12-13,138320,13788 2006-12-14,138320,13876 2006-12-15,138320,13861 2006-12-18,138320,13722 2006-12-19,138320,13730 2006-12-20,138320,13744 2006-12-21,138320,13678 2006-12-22,138320,13634 2006-12-26,138320,13715 2006-12-27,138320,13811 2006-12-28,138320,13794 2006-12-29,138320,13732 2007-01-03,138320,13715 2007-01-04,138320,13751 2007-01-05,138320,13583 2007-01-08,138320,13620 2007-01-09,138320,13656 2007-01-10,138320,13708 2007-01-11,138320,13854 2007-01-12,138320,13949 2007-01-16,138320,13934 2007-01-17,138320,13912 2007-01-18,138320,13781 2007-01-19,138320,13876 2007-01-22,138320,13795 2007-01-23,138320,13898 2007-01-24,138320,14029 2007-01-25,138320,13883 2007-01-26,138320,13920 2007-01-29,138320,13902 2007-01-30,138320,13981 2007-01-31,138320,14079 2007-02-01,138320,14158 2007-02-02,138320,14176 2007-02-05,138320,14167 2007-02-06,138320,14176 2007-02-07,138320,14202 2007-02-08,138320,14202 2007-02-09,138320,14080 2007-02-12,138320,14015 2007-02-13,138320,14130 2007-02-14,138320,14195 2007-02-15,138320,14217 2007-02-16,138320,14260 2007-02-20,138320,14368 2007-02-21,138320,14390 2007-02-22,138320,14404 2007-02-23,138320,14351 2007-02-26,138320,14333 2007-02-27,138320,13843 2007-02-28,138320,13923 2007-03-01,138320,13887 2007-03-02,138320,13727 2007-03-05,138320,13593 2007-03-06,138320,13807 2007-03-07,138320,13780 2007-03-08,138320,13878 2007-03-09,138320,13887 2007-03-12,138320,13923 2007-03-13,138320,13646 2007-03-14,138320,13736 2007-03-15,138320,13789 2007-03-16,138320,13736 2007-03-19,138320,13887 2007-03-20,138320,13996 2007-03-21,138320,14206 2007-03-22,138320,14228 2007-03-23,138320,14249 2007-03-26,138320,14242 2007-03-27,138320,14155 2007-03-28,138320,14090 2007-03-29,138320,14144 2007-03-30,138320,14126 2007-04-02,138320,14162 2007-04-03,138320,14296 2007-04-04,138320,14314 2007-04-05,138320,14357 2007-04-09,138320,14372 2007-04-10,138320,14415 2007-04-11,138320,14321 2007-04-12,138320,14415 2007-04-13,138320,14487 2007-04-16,138320,14632 2007-04-17,138320,14611 2007-04-18,138320,14574 2007-04-19,138320,14502 2007-04-20,138320,14625 2007-04-23,138320,14632 2007-04-24,138320,14611 2007-04-25,138320,14712 2007-04-26,138320,14741 2007-04-27,138320,14690 2007-04-30,138320,14575 2007-05-01,138320,14620 2007-05-02,138320,14809 2007-05-03,138320,14839 2007-05-04,138320,14890 2007-05-07,138320,14890 2007-05-08,138320,14868 2007-05-09,138320,14955 2007-05-10,138320,14736 2007-05-11,138320,14897 2007-05-14,138320,14809 2007-05-15,138320,14707 2007-05-16,138320,14787 2007-05-17,138320,14758 2007-05-18,138320,14860 2007-05-21,138320,15006 2007-05-22,138320,15087 2007-05-23,138320,15043 2007-05-24,138320,14824 2007-05-25,138320,14919 2007-05-29,138320,15036 2007-05-30,138320,15160 2007-05-31,138320,15169 2007-06-01,138320,15222 2007-06-04,138320,15249 2007-06-05,138320,15169 2007-06-06,138320,15036 2007-06-07,138320,14778 2007-06-08,138320,14947 2007-06-11,138320,14956 2007-06-12,138320,14796 2007-06-13,138320,15027 2007-06-14,138320,15098 2007-06-15,138320,15196 2007-06-18,138320,15178 2007-06-19,138320,15204 2007-06-20,138320,15000 2007-06-21,138320,15098 2007-06-22,138320,14902 2007-06-25,138320,14858 2007-06-26,138320,14805 2007-06-27,138320,14987 2007-06-28,138320,15016 2007-06-29,138320,14987 2007-07-02,138320,15148 2007-07-03,138320,15210 2007-07-05,138320,15210 2007-07-06,138320,15273 2007-07-09,138320,15282 2007-07-10,138320,15067 2007-07-11,138320,15156 2007-07-12,138320,15442 2007-07-13,138320,15486 2007-07-16,138320,15391 2007-07-17,138320,15391 2007-07-18,138320,15355 2007-07-19,138320,15435 2007-07-20,138320,15252 2007-07-23,138320,15238 2007-07-24,138320,14880 2007-07-25,138320,14865 2007-07-26,138320,14522 2007-07-27,138320,14318 2007-07-30,138320,14449 2007-07-31,138320,14325 2007-08-01,138320,14431 2007-08-02,138320,14501 2007-08-03,138320,14114 2007-08-06,138320,14457 2007-08-07,138320,14545 2007-08-08,138320,14757 2007-08-09,138320,14325 2007-08-10,138320,14325 2007-08-13,138320,14325 2007-08-14,138320,14061 2007-08-15,138320,13876 2007-08-16,138320,13920 2007-08-17,138320,14264 2007-08-20,138320,14255 2007-08-21,138320,14272 2007-08-22,138320,14440 2007-08-23,138320,14422 2007-08-24,138320,14590 2007-08-27,138320,14466 2007-08-28,138320,14131 2007-08-29,138320,14440 2007-08-30,138320,14387 2007-08-31,138320,14545 2007-09-04,138320,14695 2007-09-05,138320,14536 2007-09-06,138320,14587 2007-09-07,138320,14340 2007-09-10,138320,14230 2007-09-11,138320,14413 2007-09-12,138320,14391 2007-09-13,138320,14449 2007-09-14,138320,14507 2007-09-17,138320,14383 2007-09-18,138320,14821 2007-09-19,138320,14937 2007-09-20,138320,14843 2007-09-21,138320,14912 2007-09-24,138320,14834 2007-09-25,138320,14834 2007-09-26,138320,14912 2007-09-27,138320,14973 2007-09-28,138320,14930 2007-10-01,138320,15130 2007-10-02,138320,15210 2007-10-03,138320,15123 2007-10-04,138320,15159 2007-10-05,138320,15392 2007-10-09,138320,15457 2007-10-10,138320,15472 2007-10-11,138320,15348 2007-10-12,138320,15443 2007-10-15,138320,15290 2007-10-16,138320,15181 2007-10-17,138320,15210 2007-10-18,138320,15217 2007-10-19,138320,14818 2007-10-22,138320,14934 2007-10-23,138320,15072 2007-10-24,138320,15014 2007-10-25,138320,14941 2007-10-26,138320,15137 2007-10-29,138320,15188 2007-10-30,138320,15092 2007-10-31,138320,15276 2007-11-01,138320,14881 2007-11-02,138320,14890 2007-11-05,138320,14820 2007-11-06,138320,14995 2007-11-07,138320,14565 2007-11-08,138320,14556 2007-11-09,138320,14361 2007-11-13,138320,14513 2007-11-14,138320,14440 2007-11-15,138320,14281 2007-11-16,138320,14281 2007-11-19,138320,13999 2007-11-20,138320,13970 2007-11-21,138320,13796 2007-11-23,138320,13999 2007-11-26,138320,13767 2007-11-27,138320,13890 2007-11-28,138320,14303 2007-11-29,138320,14303 2007-11-30,138320,14415 2007-12-03,138320,14337 2007-12-04,138320,14242 2007-12-05,138320,14431 2007-12-06,138320,14728 2007-12-07,138320,14764 2007-12-10,138320,14880 2007-12-11,138320,14460 2007-12-12,138320,14481 2007-12-13,138320,14460 2007-12-14,138320,14242 2007-12-17,138320,13974 2007-12-18,138320,14104 2007-12-19,138320,14133 2007-12-20,138320,14293 2007-12-21,138320,14532 2007-12-24,138320,14685 2007-12-26,138320,14699 2007-12-27,138320,14499 2007-12-28,138320,14516 2007-12-31,138320,14420 2008-01-02,138320,14211 2008-01-03,138320,14095 2008-01-04,138320,13680 2008-01-07,138320,13651 2008-01-08,138320,13360 2008-01-09,138320,13418 2008-01-10,138320,13564 2008-01-11,138320,13345 2008-01-14,138320,13455 2008-01-15,138320,13164 2008-01-16,138320,13127 2008-01-17,138320,12792 2008-01-18,138320,12712 2008-01-22,138320,12669 2008-01-23,138320,12982 2008-01-24,138320,13091 2008-01-25,138320,13003 2008-01-28,138320,13265 2008-01-29,138320,13352 2008-01-30,138320,13291 2008-01-31,138320,13517 2008-02-01,138320,13682 2008-02-04,138320,13535 2008-02-05,138320,13100 2008-02-06,138320,13014 2008-02-07,138320,13118 2008-02-08,138320,13111 2008-02-11,138320,13175 2008-02-12,138320,13225 2008-02-13,138320,13455 2008-02-14,138320,13247 2008-02-15,138320,13204 2008-02-19,138320,13240 2008-02-20,138320,13362 2008-02-21,138320,13161 2008-02-22,138320,13197 2008-02-25,138320,13378 2008-02-26,138320,13473 2008-02-27,138320,13464 2008-02-28,138320,13343 2008-02-29,138320,12981 2008-03-03,138320,12990 2008-03-04,138320,12947 2008-03-05,138320,13016 2008-03-06,138320,12731 2008-03-07,138320,12628 2008-03-10,138320,12430 2008-03-11,138320,12895 2008-03-12,138320,12783 2008-03-13,138320,12843 2008-03-14,138320,12585 2008-03-17,138320,12473 2008-03-18,138320,12998 2008-03-19,138320,12680 2008-03-20,138320,12921 2008-03-24,138320,13237 2008-03-25,138320,13354 2008-03-26,138320,13281 2008-03-27,138320,13141 2008-03-28,138320,13039 2008-03-31,138320,13127 2008-04-01,138320,13600 2008-04-02,138320,13582 2008-04-03,138320,13600 2008-04-04,138320,13636 2008-04-07,138320,13658 2008-04-08,138320,13651 2008-04-09,138320,13438 2008-04-10,138320,13570 2008-04-11,138320,13284 2008-04-14,138320,13248 2008-04-15,138320,13321 2008-04-16,138320,13673 2008-04-17,138320,13614 2008-04-18,138320,13805 2008-04-21,138320,13783 2008-04-22,138320,13592 2008-04-23,138320,13629 2008-04-24,138320,13746 2008-04-25,138320,13878 2008-04-28,138320,13915 2008-04-29,138320,13834 2008-04-30,138320,13781 2008-05-01,138320,14018 2008-05-02,138320,14011 2008-05-05,138320,13996 2008-05-06,138320,14113 2008-05-07,138320,13915 2008-05-08,138320,13989 2008-05-09,138320,13959 2008-05-12,138320,14113 2008-05-13,138320,14201 2008-05-14,138320,14216 2008-05-15,138320,14355 2008-05-16,138320,14392 2008-05-19,138320,14362 2008-05-20,138320,14318 2008-05-21,138320,14106 2008-05-22,138320,14172 2008-05-23,138320,14033 2008-05-27,138320,14165 2008-05-28,138320,14282 2008-05-29,138320,14363 2008-05-30,138320,14381 2008-06-02,138320,14237 2008-06-03,138320,14155 2008-06-04,138320,14155 2008-06-05,138320,14426 2008-06-06,138320,13984 2008-06-09,138320,14002 2008-06-10,138320,13966 2008-06-11,138320,13731 2008-06-12,138320,13776 2008-06-13,138320,13984 2008-06-16,138320,13984 2008-06-17,138320,13894 2008-06-18,138320,13758 2008-06-19,138320,13812 2008-06-20,138320,13560 2008-06-23,138320,13560 2008-06-24,138320,13514 2008-06-25,138320,13596 2008-06-26,138320,13264 2008-06-27,138320,13243 2008-06-30,138320,13163 2008-07-01,138320,13221 2008-07-02,138320,12981 2008-07-03,138320,12996 2008-07-07,138320,12887 2008-07-08,138320,13112 2008-07-09,138320,12814 2008-07-10,138320,12904 2008-07-11,138320,12762 2008-07-14,138320,12622 2008-07-15,138320,12514 2008-07-16,138320,12854 2008-07-17,138320,12988 2008-07-18,138320,12970 2008-07-21,138320,13097 2008-07-22,138320,13284 2008-07-23,138320,13292 2008-07-24,138320,12922 2008-07-25,138320,13029 2008-07-28,138320,12842 2008-07-29,138320,13123 2008-07-30,138320,13284 2008-07-31,138320,13112 2008-08-01,138320,13039 2008-08-04,138320,12923 2008-08-05,138320,13295 2008-08-06,138320,13345 2008-08-07,138320,13108 2008-08-08,138320,13420 2008-08-11,138320,13517 2008-08-12,138320,13355 2008-08-13,138320,13320 2008-08-14,138320,13394 2008-08-15,138320,13451 2008-08-18,138320,13249 2008-08-19,138320,13127 2008-08-20,138320,13209 2008-08-21,138320,13243 2008-08-22,138320,13395 2008-08-25,138320,13132 2008-08-26,138320,13181 2008-08-27,138320,13336 2008-08-28,138320,13555 2008-08-29,138320,13429 2008-09-02,138320,13375 2008-09-03,138320,13354 2008-09-04,138320,13006 2008-09-05,138320,13041 2008-09-08,138320,13187 2008-09-09,138320,12683 2008-09-10,138320,12847 2008-09-11,138320,12915 2008-09-12,138320,13043 2008-09-15,138320,12471 2008-09-16,138320,12750 2008-09-17,138320,12194 2008-09-18,138320,12831 2008-09-19,138320,13347 2008-09-22,138320,12839 2008-09-23,138320,12638 2008-09-24,138320,12614 2008-09-25,138320,12862 2008-09-26,138320,12905 2008-09-29,138320,11774 2008-09-30,138320,12407 2008-10-01,138320,12353 2008-10-02,138320,11682 2008-10-03,138320,11405 2008-10-06,138320,10873 2008-10-07,138320,10247 2008-10-08,138320,10061 2008-10-09,138320,9316 2008-10-10,138320,9418 2008-10-14,138320,10194 2008-10-15,138320,9246 2008-10-16,138320,9643 2008-10-17,138320,9651 2008-10-20,138320,10056 2008-10-21,138320,9790 2008-10-22,138320,9236 2008-10-23,138320,8998 2008-10-24,138320,8697 2008-10-27,138320,8300 2008-10-28,138320,8911 2008-10-29,138320,9116 2008-10-30,138320,9353 2008-10-31,138320,9496 2008-11-03,138320,9473 2008-11-04,138320,9859 2008-11-05,138320,9346 2008-11-06,138320,8879 2008-11-07,138320,9139 2008-11-10,138320,8917 2008-11-12,138320,8194 2008-11-13,138320,8794 2008-11-14,138320,8304 2008-11-17,138320,8157 2008-11-18,138320,8133 2008-11-19,138320,7485 2008-11-20,138320,6921 2008-11-21,138320,7319 2008-11-24,138320,7836 2008-11-25,138320,7999 2008-11-26,138320,8445 2008-11-28,138320,8563 2008-12-01,138320,7797 2008-12-02,138320,8108 2008-12-03,138320,8316 2008-12-04,138320,8037 2008-12-05,138320,8390 2008-12-08,138320,8755 2008-12-09,138320,8552 2008-12-10,138320,8733 2008-12-11,138320,8332 2008-12-12,138320,8568 2008-12-15,138320,8343 2008-12-16,138320,8849 2008-12-17,138320,8919 2008-12-18,138320,8765 2008-12-19,138320,8845 2008-12-22,138320,8633 2008-12-23,138320,8569 2008-12-24,138320,8623 2008-12-26,138320,8669 2008-12-29,138320,8645 2008-12-30,138320,8856 2008-12-31,138320,8982 2009-01-02,138320,9269 2009-01-05,138320,9305 2009-01-06,138320,9477 2009-01-07,138320,9171 2009-01-08,138320,9277 2009-01-09,138320,8991 2009-01-12,138320,8733 2009-01-13,138320,8823 2009-01-14,138320,8465 2009-01-15,138320,8595 2009-01-16,138320,8675 2009-01-20,138320,8113 2009-01-21,138320,8494 2009-01-22,138320,8280 2009-01-23,138320,8327 2009-01-26,138320,8380 2009-01-27,138320,8476 2009-01-28,138320,8762 2009-01-29,138320,8472 2009-01-30,138320,8280 2009-02-02,138320,8275 2009-02-03,138320,8405 2009-02-04,138320,8350 2009-02-05,138320,8487 2009-02-06,138320,8719 2009-02-09,138320,8703 2009-02-10,138320,8332 2009-02-11,138320,8372 2009-02-12,138320,8413 2009-02-13,138320,8350 2009-02-17,138320,7974 2009-02-18,138320,7860 2009-02-19,138320,7740 2009-02-20,138320,7652 2009-02-23,138320,7361 2009-02-24,138320,7654 2009-02-25,138320,7575 2009-02-26,138320,7458 2009-02-27,138320,7282 2009-03-02,138320,6945 2009-03-03,138320,6898 2009-03-04,138320,7065 2009-03-05,138320,6766 2009-03-06,138320,6777 2009-03-09,138320,6708 2009-03-10,138320,7135 2009-03-11,138320,7156 2009-03-12,138320,7449 2009-03-13,138320,7507 2009-03-16,138320,7481 2009-03-17,138320,7721 2009-03-18,138320,7882 2009-03-19,138320,7845 2009-03-20,138320,7633 2009-03-23,138320,8192 2009-03-24,138320,7960 2009-03-25,138320,8077 2009-03-26,138320,8406 2009-03-27,138320,8147 2009-03-30,138320,7864 2009-03-31,138320,7967 2009-04-01,138320,8101 2009-04-02,138320,8335 2009-04-03,138320,8415 2009-04-06,138320,8296 2009-04-07,138320,8028 2009-04-08,138320,8172 2009-04-09,138320,8603 2009-04-13,138320,8613 2009-04-14,138320,8388 2009-04-15,138320,8504 2009-04-16,138320,8714 2009-04-17,138320,8800 2009-04-20,138320,8340 2009-04-21,138320,8601 2009-04-22,138320,8586 2009-04-23,138320,8564 2009-04-24,138320,8788 2009-04-27,138320,8665 2009-04-28,138320,8691 2009-04-29,138320,8991 2009-04-30,138320,8984 2009-05-01,138320,9033 2009-05-04,138320,9404 2009-05-05,138320,9356 2009-05-06,138320,9433 2009-05-07,138320,9219 2009-05-08,138320,9529 2009-05-11,138320,9327 2009-05-12,138320,9216 2009-05-13,138320,8827 2009-05-14,138320,8973 2009-05-15,138320,8885 2009-05-18,138320,9236 2009-05-19,138320,9243 2009-05-20,138320,9206 2009-05-21,138320,9040 2009-05-22,138320,8994 2009-05-26,138320,9331 2009-05-27,138320,9172 2009-05-28,138320,9314 2009-05-29,138320,9441 2009-06-01,138320,9684 2009-06-02,138320,9704 2009-06-03,138320,9573 2009-06-04,138320,9685 2009-06-05,138320,9661 2009-06-08,138320,9653 2009-06-09,138320,9687 2009-06-10,138320,9655 2009-06-11,138320,9715 2009-06-12,138320,9730 2009-06-15,138320,9499 2009-06-16,138320,9380 2009-06-17,138320,9367 2009-06-18,138320,9447 2009-06-19,138320,9477 2009-06-22,138320,9188 2009-06-23,138320,9210 2009-06-24,138320,9270 2009-06-25,138320,9488 2009-06-26,138320,9558 2009-06-29,138320,9604 2009-06-30,138320,9585 2009-07-01,138320,9627 2009-07-02,138320,9347 2009-07-06,138320,9371 2009-07-07,138320,9187 2009-07-08,138320,9177 2009-07-09,138320,9210 2009-07-10,138320,9173 2009-07-13,138320,9402 2009-07-14,138320,9478 2009-07-15,138320,9785 2009-07-16,138320,9907 2009-07-17,138320,9883 2009-07-20,138320,10036 2009-07-21,138320,10039 2009-07-22,138320,10080 2009-07-23,138320,10361 2009-07-24,138320,10438 2009-07-27,138320,10487 2009-07-28,138320,10468 2009-07-29,138320,10385 2009-07-30,138320,10542 2009-07-31,138320,10550 2009-08-03,138320,10712 2009-08-04,138320,10744 2009-08-05,138320,10717 2009-08-06,138320,10658 2009-08-07,138320,10801 2009-08-10,138320,10766 2009-08-11,138320,10632 2009-08-12,138320,10758 2009-08-13,138320,10834 2009-08-14,138320,10742 2009-08-17,138320,10483 2009-08-18,138320,10591 2009-08-19,138320,10665 2009-08-20,138320,10782 2009-08-21,138320,10985 2009-08-24,138320,10979 2009-08-25,138320,11005 2009-08-26,138320,11008 2009-08-27,138320,11029 2009-08-28,138320,11023 2009-08-31,138320,10884 2009-09-01,138320,10643 2009-09-02,138320,10611 2009-09-03,138320,10702 2009-09-04,138320,10843 2009-09-08,138320,10941 2009-09-09,138320,11027 2009-09-10,138320,11169 2009-09-11,138320,11176 2009-09-14,138320,11283 2009-09-15,138320,11397 2009-09-16,138320,11619 2009-09-17,138320,11567 2009-09-18,138320,11574 2009-09-21,138320,11535 2009-09-22,138320,11611 2009-09-23,138320,11495 2009-09-24,138320,11386 2009-09-25,138320,11318 2009-09-28,138320,11521 2009-09-29,138320,11495 2009-09-30,138320,11458 2009-10-01,138320,11163 2009-10-02,138320,11079 2009-10-05,138320,11297 2009-10-06,138320,11462 2009-10-07,138320,11476 2009-10-08,138320,11616 2009-10-09,138320,11704 2009-10-13,138320,11680 2009-10-14,138320,11895 2009-10-15,138320,11922 2009-10-16,138320,11792 2009-10-19,138320,11909 2009-10-20,138320,11784 2009-10-21,138320,11652 2009-10-22,138320,11784 2009-10-23,138320,11592 2009-10-26,138320,11441 2009-10-27,138320,11316 2009-10-28,138320,10951 2009-10-29,138320,11198 2009-10-30,138320,10884 2009-11-02,138320,10954 2009-11-03,138320,10981 2009-11-04,138320,10997 2009-11-05,138320,11209 2009-11-06,138320,11238 2009-11-09,138320,11491 2009-11-10,138320,11444 2009-11-12,138320,11341 2009-11-13,138320,11438 2009-11-16,138320,11676 2009-11-17,138320,11672 2009-11-18,138320,11631 2009-11-19,138320,11410 2009-11-20,138320,11364 2009-11-23,138320,11491 2009-11-24,138320,11460 2009-11-25,138320,11509 2009-11-27,138320,11268 2009-11-30,138320,11311 2009-12-01,138320,11449 2009-12-02,138320,11454 2009-12-03,138320,11331 2009-12-04,138320,11505 2009-12-07,138320,11506 2009-12-08,138320,11415 2009-12-09,138320,11425 2009-12-10,138320,11444 2009-12-11,138320,11526 2009-12-14,138320,11700 2009-12-15,138320,11674 2009-12-16,138320,11753 2009-12-17,138320,11630 2009-12-18,138320,11731 2009-12-21,138320,11850 2009-12-22,138320,11946 2009-12-23,138320,12043 2009-12-24,138320,12107 2009-12-28,138320,12123 2009-12-29,138320,12108 2009-12-30,138320,12112 2009-12-31,138320,11990 2010-01-04,138320,12183 2010-01-05,138320,12215 2010-01-06,138320,12248 2010-01-07,138320,12314 2010-01-08,138320,12372 2010-01-11,138320,12371 2010-01-12,138320,12202 2010-01-13,138320,12342 2010-01-14,138320,12372 2010-01-15,138320,12216 2010-01-19,138320,12391 2010-01-20,138320,12291 2010-01-21,138320,12141 2010-01-22,138320,11896 2010-01-25,138320,11914 2010-01-26,138320,11837 2010-01-27,138320,11895 2010-01-28,138320,11756 2010-01-29,138320,11640 2010-02-01,138320,11806 2010-02-02,138320,11960 2010-02-03,138320,11898 2010-02-04,138320,11528 2010-02-05,138320,11562 2010-02-08,138320,11481 2010-02-09,138320,11634 2010-02-10,138320,11632 2010-02-11,138320,11831 2010-02-12,138320,11925 2010-02-16,138320,12125 2010-02-17,138320,12204 2010-02-18,138320,12277 2010-02-19,138320,12329 2010-02-22,138320,12333 2010-02-23,138320,12184 2010-02-24,138320,12304 2010-02-25,138320,12282 2010-02-26,138320,12299 2010-03-01,138320,12425 2010-03-02,138320,12454 2010-03-03,138320,12461 2010-03-04,138320,12508 2010-03-05,138320,12683 2010-03-08,138320,12683 2010-03-09,138320,12706 2010-03-10,138320,12765 2010-03-11,138320,12821 2010-03-12,138320,12818 2010-03-15,138320,12824 2010-03-16,138320,12924 2010-03-17,138320,13000 2010-03-18,138320,12940 2010-03-19,138320,12804 2010-03-22,138320,12956 2010-03-23,138320,13083 2010-03-24,138320,12988 2010-03-25,138320,12889 2010-03-26,138320,12885 2010-03-29,138320,12960 2010-03-30,138320,12962 2010-03-31,138320,12920 2010-04-01,138320,13016 2010-04-05,138320,13120 2010-04-06,138320,13142 2010-04-07,138320,13081 2010-04-08,138320,13086 2010-04-09,138320,13183 2010-04-12,138320,13215 2010-04-13,138320,13246 2010-04-14,138320,13480 2010-04-15,138320,13487 2010-04-16,138320,13306 2010-04-19,138320,13245 2010-04-20,138320,13424 2010-04-21,138320,13474 2010-04-22,138320,13618 2010-04-23,138320,13765 2010-04-26,138320,13721 2010-04-27,138320,13378 2010-04-28,138320,13412 2010-04-29,138320,13665 2010-04-30,138320,13437 2010-05-03,138320,13613 2010-05-04,138320,13202 2010-05-05,138320,13011 2010-05-06,138320,12544 2010-05-07,138320,12219 2010-05-10,138320,12863 2010-05-11,138320,12915 2010-05-12,138320,13252 2010-05-13,138320,13142 2010-05-14,138320,12842 2010-05-17,138320,12854 2010-05-18,138320,12637 2010-05-19,138320,12496 2010-05-20,138320,11910 2010-05-21,138320,12101 2010-05-24,138320,11965 2010-05-25,138320,11957 2010-05-26,138320,12006 2010-05-27,138320,12405 2010-05-28,138320,12252 2010-06-01,138320,12042 2010-06-02,138320,12355 2010-06-03,138320,12406 2010-06-04,138320,11980 2010-06-07,138320,11818 2010-06-08,138320,11949 2010-06-09,138320,11879 2010-06-10,138320,12229 2010-06-11,138320,12287 2010-06-14,138320,12266 2010-06-15,138320,12554 2010-06-16,138320,12547 2010-06-17,138320,12565 2010-06-18,138320,12581 2010-06-21,138320,12533 2010-06-22,138320,12333 2010-06-23,138320,12297 2010-06-24,138320,12090 2010-06-25,138320,12263 2010-06-28,138320,12210 2010-06-29,138320,11744 2010-06-30,138320,11643 2010-07-01,138320,11606 2010-07-02,138320,11552 2010-07-06,138320,11614 2010-07-07,138320,11984 2010-07-08,138320,12097 2010-07-09,138320,12184 2010-07-12,138320,12193 2010-07-13,138320,12382 2010-07-14,138320,12355 2010-07-15,138320,12299 2010-07-16,138320,11882 2010-07-19,138320,11944 2010-07-20,138320,12144 2010-07-21,138320,11952 2010-07-22,138320,12325 2010-07-23,138320,12547 2010-07-26,138320,12788 2010-07-27,138320,12699 2010-07-28,138320,12530 2010-07-29,138320,12496 2010-07-30,138320,12527 2010-08-02,138320,12803 2010-08-03,138320,12742 2010-08-04,138320,12824 2010-08-05,138320,12808 2010-08-06,138320,12762 2010-08-09,138320,12832 2010-08-10,138320,12756 2010-08-11,138320,12402 2010-08-12,138320,12337 2010-08-13,138320,12288 2010-08-16,138320,12290 2010-08-17,138320,12444 2010-08-18,138320,12464 2010-08-19,138320,12253 2010-08-20,138320,12208 2010-08-23,138320,12159 2010-08-24,138320,11983 2010-08-25,138320,12024 2010-08-26,138320,11932 2010-08-27,138320,12225 2010-08-30,138320,11990 2010-08-31,138320,11995 2010-09-01,138320,12351 2010-09-02,138320,12464 2010-09-03,138320,12629 2010-09-07,138320,12485 2010-09-08,138320,12568 2010-09-09,138320,12585 2010-09-10,138320,12621 2010-09-13,138320,12870 2010-09-14,138320,12848 2010-09-15,138320,12901 2010-09-16,138320,12850 2010-09-17,138320,12894 2010-09-20,138320,13163 2010-09-21,138320,13130 2010-09-22,138320,13068 2010-09-23,138320,12959 2010-09-24,138320,13234 2010-09-27,138320,13159 2010-09-28,138320,13225 2010-09-29,138320,13193 2010-09-30,138320,13152 2010-10-01,138320,13210 2010-10-04,138320,13065 2010-10-05,138320,13375 2010-10-06,138320,13288 2010-10-07,138320,13278 2010-10-08,138320,13427 2010-10-12,138320,13499 2010-10-13,138320,13652 2010-10-14,138320,13602 2010-10-15,138320,13609 2010-10-18,138320,13694 2010-10-19,138320,13427 2010-10-20,138320,13598 2010-10-21,138320,13561 2010-10-22,138320,13659 2010-10-25,138320,13738 2010-10-26,138320,13737 2010-10-27,138320,13718 2010-10-28,138320,13735 2010-10-29,138320,13729 2010-11-01,138320,13742 2010-11-02,138320,13848 2010-11-03,138320,13902 2010-11-04,138320,14172 2010-11-05,138320,14228 2010-11-08,138320,14200 2010-11-09,138320,14091 2010-11-10,138320,14229 2010-11-12,138320,13964 2010-11-15,138320,13976 2010-11-16,138320,13716 2010-11-17,138320,13775 2010-11-18,138320,13999 2010-11-19,138320,14077 2010-11-22,138320,14141 2010-11-23,138320,13979 2010-11-24,138320,14274 2010-11-26,138320,14204 2010-11-29,138320,14188 2010-11-30,138320,14103 2010-12-01,138320,14410 2010-12-02,138320,14595 2010-12-03,138320,14701 2010-12-06,138320,14746 2010-12-07,138320,14772 2010-12-08,138320,14752 2010-12-09,138320,14811 2010-12-10,138320,14952 2010-12-13,138320,14898 2010-12-14,138320,14883 2010-12-15,138320,14804 2010-12-16,138320,14953 2010-12-17,138320,15008 2010-12-20,138320,15057 2010-12-21,138320,15199 2010-12-22,138320,15228 2010-12-23,138320,15197 2010-12-27,138320,15206 2010-12-28,138320,15218 2010-12-29,138320,15236 2010-12-30,138320,15214 2010-12-31,138320,15211 2011-01-03,138320,15383 2011-01-04,138320,15222 2011-01-05,138320,15355 2011-01-06,138320,15320 2011-01-07,138320,15282 2011-01-10,138320,15347 2011-01-11,138320,15412 2011-01-12,138320,15530 2011-01-13,138320,15514 2011-01-14,138320,15624 2011-01-18,138320,15676 2011-01-19,138320,15344 2011-01-20,138320,15198 2011-01-21,138320,15142 2011-01-24,138320,15279 2011-01-25,138320,15289 2011-01-26,138320,15493 2011-01-27,138320,15528 2011-01-28,138320,15252 2011-01-31,138320,15369 2011-02-01,138320,15625 2011-02-02,138320,15585 2011-02-03,138320,15624 2011-02-04,138320,15669 2011-02-07,138320,15767 2011-02-08,138320,15851 2011-02-09,138320,15782 2011-02-10,138320,15852 2011-02-11,138320,16017 2011-02-14,138320,16100 2011-02-15,138320,16001 2011-02-16,138320,16141 2011-02-17,138320,16230 2011-02-18,138320,16226 2011-02-22,138320,15804 2011-02-23,138320,15708 2011-02-24,138320,15696 2011-02-25,138320,15866 2011-02-28,138320,15955 2011-03-01,138320,15704 2011-03-02,138320,15732 2011-03-03,138320,16003 2011-03-04,138320,15886 2011-03-07,138320,15754 2011-03-08,138320,15897 2011-03-09,138320,15878 2011-03-10,138320,15578 2011-03-11,138320,15693 2011-03-14,138320,15599 2011-03-15,138320,15424 2011-03-16,138320,15124 2011-03-17,138320,15327 2011-03-18,138320,15444 2011-03-21,138320,15751 2011-03-22,138320,15668 2011-03-23,138320,15694 2011-03-24,138320,15839 2011-03-25,138320,15956 2011-03-28,138320,15895 2011-03-29,138320,16011 2011-03-30,138320,16119 2011-03-31,138320,16090 2011-04-01,138320,16170 2011-04-04,138320,16178 2011-04-05,138320,16175 2011-04-06,138320,16176 2011-04-07,138320,16093 2011-04-08,138320,15970 2011-04-11,138320,15853 2011-04-12,138320,15670 2011-04-13,138320,15718 2011-04-14,138320,15750 2011-04-15,138320,15880 2011-04-18,138320,15645 2011-04-19,138320,15705 2011-04-20,138320,15984 2011-04-21,138320,16104 2011-04-25,138320,16090 2011-04-26,138320,16242 2011-04-27,138320,16347 2011-04-28,138320,16392 2011-04-29,138320,16430 2011-05-02,138320,16401 2011-05-03,138320,16214 2011-05-04,138320,16043 2011-05-05,138320,15986 2011-05-06,138320,16053 2011-05-09,138320,16210 2011-05-10,138320,16413 2011-05-11,138320,16187 2011-05-12,138320,16280 2011-05-13,138320,16083 2011-05-16,138320,15892 2011-05-17,138320,15824 2011-05-18,138320,16067 2011-05-19,138320,16096 2011-05-20,138320,15996 2011-05-23,138320,15734 2011-05-24,138320,15694 2011-05-25,138320,15849 2011-05-26,138320,16009 2011-05-27,138320,16078 2011-05-31,138320,16248 2011-06-01,138320,15880 2011-06-02,138320,15861 2011-06-03,138320,15707 2011-06-06,138320,15539 2011-06-07,138320,15525 2011-06-08,138320,15463 2011-06-09,138320,15577 2011-06-10,138320,15359 2011-06-13,138320,15375 2011-06-14,138320,15570 2011-06-15,138320,15298 2011-06-16,138320,15328 2011-06-17,138320,15375 2011-06-20,138320,15458 2011-06-21,138320,15667 2011-06-22,138320,15566 2011-06-23,138320,15522 2011-06-24,138320,15340 2011-06-27,138320,15445 2011-06-28,138320,15684 2011-06-29,138320,15784 2011-06-30,138320,15918 2011-07-01,138320,16149 2011-07-05,138320,16128 2011-07-06,138320,16151 2011-07-07,138320,16320 2011-07-08,138320,16207 2011-07-11,138320,15914 2011-07-12,138320,15843 2011-07-13,138320,15894 2011-07-14,138320,15679 2011-07-15,138320,15804 2011-07-18,138320,15575 2011-07-19,138320,15896 2011-07-20,138320,15872 2011-07-21,138320,16030 2011-07-22,138320,16075 2011-07-25,138320,15908 2011-07-26,138320,15809 2011-07-27,138320,15371 2011-07-28,138320,15321 2011-07-29,138320,15287 2011-08-01,138320,15224 2011-08-02,138320,14835 2011-08-03,138320,14914 2011-08-04,138320,14203 2011-08-05,138320,14195 2011-08-08,138320,13250 2011-08-09,138320,13879 2011-08-10,138320,13272 2011-08-11,138320,13888 2011-08-12,138320,13961 2011-08-15,138320,14266 2011-08-16,138320,14130 2011-08-17,138320,14147 2011-08-18,138320,13518 2011-08-19,138320,13315 2011-08-22,138320,13318 2011-08-23,138320,13775 2011-08-24,138320,13957 2011-08-25,138320,13740 2011-08-26,138320,13950 2011-08-29,138320,14540 2011-08-30,138320,14577 2011-08-31,138320,14651 2011-09-01,138320,14479 2011-09-02,138320,14113 2011-09-06,138320,14009 2011-09-07,138320,14414 2011-09-08,138320,14191 2011-09-09,138320,13794 2011-09-12,138320,13878 2011-09-13,138320,14107 2011-09-14,138320,14353 2011-09-15,138320,14544 2011-09-16,138320,14557 2011-09-19,138320,14358 2011-09-20,138320,14150 2011-09-21,138320,13734 2011-09-22,138320,13297 2011-09-23,138320,13380 2011-09-26,138320,13692 2011-09-27,138320,13838 2011-09-28,138320,13556 2011-09-29,138320,13666 2011-09-30,138320,13325 2011-10-03,138320,12946 2011-10-04,138320,13554 2011-10-05,138320,13813 2011-10-06,138320,14166 2011-10-07,138320,13887 2011-10-11,138320,14461 2011-10-12,138320,14664 2011-10-13,138320,14669 2011-10-14,138320,14946 2011-10-17,138320,14521 2011-10-18,138320,14902 2011-10-19,138320,14635 2011-10-20,138320,14684 2011-10-21,138320,15012 2011-10-24,138320,15468 2011-10-25,138320,15066 2011-10-26,138320,15290 2011-10-27,138320,15958 2011-10-28,138320,15964 2011-10-31,138320,15570 2011-11-01,138320,15136 2011-11-02,138320,15380 2011-11-03,138320,15672 2011-11-04,138320,15574 2011-11-07,138320,15673 2011-11-08,138320,15867 2011-11-09,138320,15286 2011-11-10,138320,15379 2011-11-14,138320,15563 2011-11-15,138320,15716 2011-11-16,138320,15468 2011-11-17,138320,15203 2011-11-18,138320,15194 2011-11-21,138320,14901 2011-11-22,138320,14807 2011-11-23,138320,14394 2011-11-25,138320,14300 2011-11-28,138320,14856 2011-11-29,138320,14895 2011-11-30,138320,15542 2011-12-01,138320,15513 2011-12-02,138320,15510 2011-12-05,138320,15721 2011-12-06,138320,15685 2011-12-07,138320,15666 2011-12-08,138320,15225 2011-12-09,138320,15609 2011-12-12,138320,15357 2011-12-13,138320,15075 2011-12-14,138320,14849 2011-12-15,138320,14973 2011-12-16,138320,15119 2011-12-19,138320,14848 2011-12-20,138320,15390 2011-12-21,138320,15432 2011-12-22,138320,15566 2011-12-23,138320,15645 2011-12-27,138320,15646 2011-12-28,138320,15455 2011-12-29,138320,15621 2011-12-30,138320,15555 2012-01-03,138320,15796 2012-01-04,138320,15732 2012-01-05,138320,15858 2012-01-06,138320,15850 2012-01-09,138320,15924 2012-01-10,138320,16136 2012-01-11,138320,16204 2012-01-12,138320,16275 2012-01-13,138320,16169 2012-01-17,138320,16206 2012-01-18,138320,16469 2012-01-19,138320,16566 2012-01-20,138320,16571 2012-01-23,138320,16557 2012-01-24,138320,16642 2012-01-25,138320,16841 2012-01-26,138320,16766 2012-01-27,138320,16740 2012-01-30,138320,16699 2012-01-31,138320,16691 2012-02-01,138320,16843 2012-02-02,138320,16863 2012-02-03,138320,17111 2012-02-06,138320,17104 2012-02-07,138320,17140 2012-02-08,138320,17166 2012-02-09,138320,17168 2012-02-10,138320,16980 2012-02-13,138320,17170 2012-02-14,138320,17123 2012-02-15,138320,17043 2012-02-16,138320,17335 2012-02-17,138320,17306 2012-02-21,138320,17214 2012-02-22,138320,17115 2012-02-23,138320,17192 2012-02-24,138320,17222 2012-02-27,138320,17249 2012-02-28,138320,17310 2012-02-29,138320,17231 2012-03-01,138320,17338 2012-03-02,138320,17282 2012-03-05,138320,17216 2012-03-06,138320,16953 2012-03-07,138320,17075 2012-03-08,138320,17244 2012-03-09,138320,17307 2012-03-12,138320,17311 2012-03-13,138320,17631 2012-03-14,138320,17610 2012-03-15,138320,17715 2012-03-16,138320,17735 2012-03-19,138320,17806 2012-03-20,138320,17662 2012-03-21,138320,17676 2012-03-22,138320,17497 2012-03-23,138320,17633 2012-03-26,138320,17916 2012-03-27,138320,17813 2012-03-28,138320,17712 2012-03-29,138320,17684 2012-03-30,138320,17749 2012-04-02,138320,17884 2012-04-03,138320,17817 2012-04-04,138320,17635 2012-04-05,138320,17596 2012-04-09,138320,17340 2012-04-10,138320,16929 2012-04-11,138320,17154 2012-04-12,138320,17448 2012-04-13,138320,17226 2012-04-16,138320,17231 2012-04-17,138320,17489 2012-04-18,138320,17398 2012-04-19,138320,17345 2012-04-20,138320,17398 2012-04-23,138320,17181 2012-04-24,138320,17246 2012-04-25,138320,17551 2012-04-26,138320,17693 2012-04-27,138320,17805 2012-04-30,138320,17737 2012-05-01,138320,17837 2012-05-02,138320,17870 2012-05-03,138320,17603 2012-05-04,138320,17314 2012-05-07,138320,17350 2012-05-08,138320,17303 2012-05-09,138320,17226 2012-05-10,138320,17279 2012-05-11,138320,17272 2012-05-14,138320,17040 2012-05-15,138320,16974 2012-05-16,138320,16852 2012-05-17,138320,16417 2012-05-18,138320,16230 2012-05-21,138320,16619 2012-05-22,138320,16589 2012-05-23,138320,16683 2012-05-24,138320,16719 2012-05-25,138320,16712 2012-05-29,138320,16937 2012-05-30,138320,16699 2012-05-31,138320,16664 2012-06-01,138320,16254 2012-06-04,138320,16256 2012-06-05,138320,16350 2012-06-06,138320,16732 2012-06-07,138320,16731 2012-06-08,138320,16867 2012-06-11,138320,16655 2012-06-12,138320,16849 2012-06-13,138320,16737 2012-06-14,138320,16918 2012-06-15,138320,17093 2012-06-18,138320,17118 2012-06-19,138320,17286 2012-06-20,138320,17258 2012-06-21,138320,16877 2012-06-22,138320,16998 2012-06-25,138320,16730 2012-06-26,138320,16810 2012-06-27,138320,16993 2012-06-28,138320,16993 2012-06-29,138320,17471 2012-07-02,138320,17515 2012-07-03,138320,17628 2012-07-05,138320,17546 2012-07-06,138320,17387 2012-07-09,138320,17359 2012-07-10,138320,17218 2012-07-11,138320,17220 2012-07-12,138320,17134 2012-07-13,138320,17381 2012-07-16,138320,17295 2012-07-17,138320,17383 2012-07-18,138320,17488 2012-07-19,138320,17487 2012-07-20,138320,17285 2012-07-23,138320,17048 2012-07-24,138320,16826 2012-07-25,138320,16866 2012-07-26,138320,17061 2012-07-27,138320,17432 2012-07-30,138320,17364 2012-07-31,138320,17263 2012-08-01,138320,17215 2012-08-02,138320,17088 2012-08-03,138320,17415 2012-08-06,138320,17456 2012-08-07,138320,17545 2012-08-08,138320,17562 2012-08-09,138320,17577 2012-08-10,138320,17616 2012-08-13,138320,17597 2012-08-14,138320,17598 2012-08-15,138320,17624 2012-08-16,138320,17750 2012-08-17,138320,17784 2012-08-20,138320,17783 2012-08-21,138320,17722 2012-08-22,138320,17727 2012-08-23,138320,17584 2012-08-24,138320,17700 2012-08-27,138320,17691 2012-08-28,138320,17678 2012-08-29,138320,17720 2012-08-30,138320,17585 2012-08-31,138320,17674 2012-09-04,138320,17654 2012-09-05,138320,17639 2012-09-06,138320,17986 2012-09-07,138320,18092 2012-09-10,138320,18016 2012-09-11,138320,18060 2012-09-12,138320,18137 2012-09-13,138320,18345 2012-09-14,138320,18547 2012-09-17,138320,18382 2012-09-18,138320,18314 2012-09-19,138320,18342 2012-09-20,138320,18231 2012-09-21,138320,18229 2012-09-24,138320,18189 2012-09-25,138320,18000 2012-09-26,138320,17900 2012-09-27,138320,18074 2012-09-28,138320,17993 2012-10-01,138320,18041 2012-10-02,138320,18087 2012-10-03,138320,18100 2012-10-04,138320,18232 2012-10-05,138320,18218 2012-10-09,138320,17943 2012-10-10,138320,17874 2012-10-11,138320,17956 2012-10-12,138320,17831 2012-10-15,138320,17954 2012-10-16,138320,18128 2012-10-17,138320,18255 2012-10-18,138320,18207 2012-10-19,138320,17922 2012-10-22,138320,17890 2012-10-23,138320,17758 2012-10-24,138320,17714 2012-10-25,138320,17756 2012-10-26,138320,17743 2012-10-31,138320,17748 2012-11-01,138320,17943 2012-11-02,138320,17775 2012-11-05,138320,17815 2012-11-06,138320,17956 2012-11-07,138320,17546 2012-11-08,138320,17332 2012-11-09,138320,17354 2012-11-13,138320,17248 2012-11-14,138320,16935 2012-11-15,138320,16866 2012-11-16,138320,17020 2012-11-19,138320,17345 2012-11-20,138320,17387 2012-11-21,138320,17475 2012-11-23,138320,17671 2012-11-26,138320,17680 2012-11-27,138320,17650 2012-11-28,138320,17769 2012-11-29,138320,17848 2012-11-30,138320,17850 2012-12-03,138320,17767 2012-12-04,138320,17737 2012-12-05,138320,17744 2012-12-06,138320,17794 2012-12-07,138320,17825 2012-12-10,138320,17898 2012-12-11,138320,18023 2012-12-12,138320,17966 2012-12-13,138320,17859 2012-12-14,138320,17828 2012-12-17,138320,18021 2012-12-18,138320,18280 2012-12-19,138320,18273 2012-12-20,138320,18369 2012-12-21,138320,18233 2012-12-24,138320,18189 2012-12-26,138320,18057 2012-12-27,138320,18039 2012-12-28,138320,17840 2012-12-31,138320,18144 2013-01-02,138320,18608 2013-01-03,138320,18637 2013-01-04,138320,18789 2013-01-07,138320,18736 2013-01-08,138320,18708 2013-01-09,138320,18821 2013-01-10,138320,18865 2013-01-11,138320,18872 2013-01-14,138320,18880 2013-01-15,138320,18976 2013-01-16,138320,18922 2013-01-17,138320,19070 2013-01-18,138320,19115 2013-01-22,138320,19255 2013-01-23,138320,19234 2013-01-24,138320,19308 2013-01-25,138320,19462 2013-01-28,138320,19464 2013-01-29,138320,19564 2013-01-30,138320,19492 2013-01-31,138320,19444 2013-02-01,138320,19640 2013-02-04,138320,19414 2013-02-05,138320,19618 2013-02-06,138320,19631 2013-02-07,138320,19604 2013-02-08,138320,19744 2013-02-11,138320,19715 2013-02-12,138320,19783 2013-02-13,138320,19835 2013-02-14,138320,19884 2013-02-15,138320,19859 2013-02-19,138320,20006 2013-02-20,138320,19640 2013-02-21,138320,19442 2013-02-22,138320,19653 2013-02-25,138320,19293 2013-02-26,138320,19414 2013-02-27,138320,19666 2013-02-28,138320,19649 2013-03-01,138320,19695 2013-03-04,138320,19787 2013-03-05,138320,19976 2013-03-06,138320,20004 2013-03-07,138320,20042 2013-03-08,138320,20133 2013-03-11,138320,20200 2013-03-12,138320,20153 2013-03-13,138320,20186 2013-03-14,138320,20299 2013-03-15,138320,20266 2013-03-18,138320,20155 2013-03-19,138320,20107 2013-03-20,138320,20301 2013-03-21,138320,20138 2013-03-22,138320,20197 2013-03-25,138320,20161 2013-03-26,138320,20276 2013-03-27,138320,20313 2013-03-28,138320,20398 2013-04-01,138320,20308 2013-04-02,138320,20413 2013-04-03,138320,20202 2013-04-04,138320,20322 2013-04-05,138320,20288 2013-04-08,138320,20470 2013-04-09,138320,20460 2013-04-10,138320,20758 2013-04-11,138320,20838 2013-04-12,138320,20765 2013-04-15,138320,20062 2013-04-16,138320,20402 2013-04-17,138320,20080 2013-04-18,138320,19958 2013-04-19,138320,20210 2013-04-22,138320,20271 2013-04-23,138320,20544 2013-04-24,138320,20626 2013-04-25,138320,20762 2013-04-26,138320,20673 2013-04-29,138320,20823 2013-04-30,138320,20875 2013-05-01,138320,20682 2013-05-02,138320,20937 2013-05-03,138320,21197 2013-05-06,138320,21320 2013-05-07,138320,21474 2013-05-08,138320,21566 2013-05-09,138320,21478 2013-05-10,138320,21636 2013-05-13,138320,21608 2013-05-14,138320,21858 2013-05-15,138320,21935 2013-05-16,138320,21829 2013-05-17,138320,22045 2013-05-20,138320,22066 2013-05-21,138320,22095 2013-05-22,138320,21742 2013-05-23,138320,21744 2013-05-24,138320,21700 2013-05-28,138320,21903 2013-05-29,138320,21706 2013-05-30,138320,21789 2013-05-31,138320,21478 2013-06-03,138320,21607 2013-06-04,138320,21489 2013-06-05,138320,21198 2013-06-06,138320,21381 2013-06-07,138320,21656 2013-06-10,138320,21650 2013-06-11,138320,21430 2013-06-12,138320,21256 2013-06-13,138320,21573 2013-06-14,138320,21446 2013-06-17,138320,21609 2013-06-18,138320,21778 2013-06-19,138320,21476 2013-06-20,138320,20943 2013-06-21,138320,20998 2013-06-24,138320,20743 2013-06-25,138320,20943 2013-06-26,138320,21148 2013-06-27,138320,21465 2013-06-28,138320,21425 2013-07-01,138320,21543 2013-07-02,138320,21536 2013-07-03,138320,21554 2013-07-05,138320,21775 2013-07-08,138320,21895 2013-07-09,138320,22054 2013-07-10,138320,22060 2013-07-11,138320,22361 2013-07-12,138320,22448 2013-07-15,138320,22540 2013-07-16,138320,22410 2013-07-17,138320,22510 2013-07-18,138320,22677 2013-07-19,138320,22690 2013-07-22,138320,22762 2013-07-23,138320,22737 2013-07-24,138320,22575 2013-07-25,138320,22743 2013-07-26,138320,22672 2013-07-29,138320,22556 2013-07-30,138320,22642 2013-07-31,138320,22642 2013-08-01,138320,22928 2013-08-02,138320,22966 2013-08-05,138320,22934 2013-08-06,138320,22804 2013-08-07,138320,22725 2013-08-08,138320,22818 2013-08-09,138320,22740 2013-08-12,138320,22715 2013-08-13,138320,22784 2013-08-14,138320,22670 2013-08-15,138320,22350 2013-08-16,138320,22277 2013-08-19,138320,22148 2013-08-20,138320,22233 2013-08-21,138320,22105 2013-08-22,138320,22297 2013-08-23,138320,22388 2013-08-26,138320,22298 2013-08-27,138320,21944 2013-08-28,138320,22012 2013-08-29,138320,22170 2013-08-30,138320,22101 2013-09-03,138320,22195 2013-09-04,138320,22380 2013-09-05,138320,22449 2013-09-06,138320,22484 2013-09-09,138320,22824 2013-09-10,138320,23032 2013-09-11,138320,23064 2013-09-12,138320,22956 2013-09-13,138320,23031 2013-09-16,138320,23111 2013-09-17,138320,23303 2013-09-18,138320,23536 2013-09-19,138320,23517 2013-09-20,138320,23348 2013-09-23,138320,23238 2013-09-24,138320,23180 2013-09-25,138320,23117 2013-09-26,138320,23202 2013-09-27,138320,23109 2013-09-30,138320,22971 2013-10-01,138320,23156 2013-10-02,138320,23099 2013-10-03,138320,22876 2013-10-04,138320,23052 2013-10-07,138320,22804 2013-10-08,138320,22381 2013-10-09,138320,22276 2013-10-10,138320,22806 2013-10-11,138320,23043 2013-10-15,138320,22960 2013-10-16,138320,23262 2013-10-17,138320,23484 2013-10-18,138320,23699 2013-10-21,138320,23673 2013-10-22,138320,23767 2013-10-23,138320,23636 2013-10-24,138320,23781 2013-10-25,138320,23797 2013-10-28,138320,23753 2013-10-29,138320,23820 2013-10-30,138320,23706 2013-10-31,138320,23616 2013-11-01,138320,23685 2013-11-04,138320,23770 2013-11-05,138320,23706 2013-11-06,138320,23820 2013-11-07,138320,23512 2013-11-08,138320,23871 2013-11-12,138320,23921 2013-11-13,138320,24186 2013-11-14,138320,24242 2013-11-15,138320,24349 2013-11-18,138320,24111 2013-11-19,138320,23957 2013-11-20,138320,23902 2013-11-21,138320,24245 2013-11-22,138320,24356 2013-11-25,138320,24313 2013-11-26,138320,24441 2013-11-27,138320,24543 2013-11-29,138320,24525 2013-12-02,138320,24459 2013-12-03,138320,24382 2013-12-04,138320,24371 2013-12-05,138320,24380 2013-12-06,138320,24539 2013-12-09,138320,24558 2013-12-10,138320,24458 2013-12-11,138320,24069 2013-12-12,138320,24115 2013-12-13,138320,24207 2013-12-16,138320,24411 2013-12-17,138320,24410 2013-12-18,138320,24704 2013-12-19,138320,24559 2013-12-20,138320,24896 2013-12-23,138320,25093 2013-12-24,138320,25202 2013-12-26,138320,25322 2013-12-27,138320,25318 2013-12-30,138320,25315 2013-12-31,138320,25417 2014-01-02,138320,25196 2014-01-03,138320,25276 2014-01-06,138320,25130 2014-01-07,138320,25357 2014-01-08,138320,25398 2014-01-09,138320,25408 2014-01-10,138320,25557 2014-01-13,138320,25210 2014-01-14,138320,25560 2014-01-15,138320,25694 2014-01-16,138320,25706 2014-01-17,138320,25615 2014-01-21,138320,25735 2014-01-22,138320,25870 2014-01-23,138320,25670 2014-01-24,138320,25029 2014-01-27,138320,24748 2014-01-28,138320,25013 2014-01-29,138320,24760 2014-01-30,138320,25040 2014-01-31,138320,24879 2014-02-03,138320,24310 2014-02-04,138320,24497 2014-02-05,138320,24456 2014-02-06,138320,24772 2014-02-07,138320,25102 2014-02-10,138320,25165 2014-02-11,138320,25399 2014-02-12,138320,25511 2014-02-13,138320,25782 2014-02-14,138320,25835 2014-02-18,138320,26073 2014-02-19,138320,25868 2014-02-20,138320,26131 2014-02-21,138320,26165 2014-02-24,138320,26357 2014-02-25,138320,26323 2014-02-26,138320,26328 2014-02-27,138320,26462 2014-02-28,138320,26536 2014-03-03,138320,26342 2014-03-04,138320,26744 2014-03-05,138320,26748 2014-03-06,138320,26799 2014-03-07,138320,26816 2014-03-10,138320,26805 2014-03-11,138320,26670 2014-03-12,138320,26685 2014-03-13,138320,26376 2014-03-14,138320,26302 2014-03-17,138320,26555 2014-03-18,138320,26748 2014-03-19,138320,26584 2014-03-20,138320,26641 2014-03-21,138320,26545 2014-03-24,138320,26239 2014-03-25,138320,26231 2014-03-26,138320,25840 2014-03-27,138320,25801 2014-03-28,138320,25886 2014-03-31,138320,26092 2014-04-01,138320,26278 2014-04-02,138320,26357 2014-04-03,138320,26328 2014-04-04,138320,25815 2014-04-07,138320,25381 2014-04-08,138320,25573 2014-04-09,138320,25919 2014-04-10,138320,25263 2014-04-11,138320,24912 2014-04-14,138320,25006 2014-04-15,138320,25129 2014-04-16,138320,25446 2014-04-17,138320,25546 2014-04-21,138320,25661 2014-04-22,138320,25934 2014-04-23,138320,25794 2014-04-24,138320,25746 2014-04-25,138320,25333 2014-04-28,138320,25199 2014-04-29,138320,25347 2014-04-30,138320,25424 2014-05-01,138320,25423 2014-05-02,138320,25480 2014-05-05,138320,25480 2014-05-06,138320,25179 2014-05-07,138320,25209 2014-05-08,138320,25004 2014-05-09,138320,25124 2014-05-12,138320,25575 2014-05-13,138320,25420 2014-05-14,138320,25169 2014-05-15,138320,24987 2014-05-16,138320,25097 2014-05-19,138320,25308 2014-05-20,138320,25011 2014-05-21,138320,25162 2014-05-22,138320,25335 2014-05-23,138320,25542 2014-05-27,138320,25794 2014-05-28,138320,25715 2014-05-29,138320,25856 2014-05-30,138320,25904 2014-06-02,138320,25925 2014-06-03,138320,25917 2014-06-04,138320,25971 2014-06-05,138320,26142 2014-06-06,138320,26266 2014-06-09,138320,26292 2014-06-10,138320,26286 2014-06-11,138320,26196 2014-06-12,138320,26018 2014-06-13,138320,26100 2014-06-16,138320,26122 2014-06-17,138320,26179 2014-06-18,138320,26382 2014-06-19,138320,26419 2014-06-20,138320,26465 2014-06-23,138320,26462 2014-06-24,138320,26294 2014-06-25,138320,26423 2014-06-26,138320,26397 2014-06-27,138320,26537 2014-06-30,138320,26647 2014-07-01,138320,26831 2014-07-02,138320,26850 2014-07-03,138320,26997 2014-07-07,138320,26892 2014-07-08,138320,26711 2014-07-09,138320,26837 2014-07-10,138320,26726 2014-07-11,138320,26768 2014-07-14,138320,26893 2014-07-15,138320,26713 2014-07-16,138320,26700 2014-07-17,138320,26359 2014-07-18,138320,26714 2014-07-21,138320,26620 2014-07-22,138320,26804 2014-07-23,138320,26850 2014-07-24,138320,26840 2014-07-25,138320,26650 2014-07-28,138320,26570 2014-07-29,138320,26534 2014-07-30,138320,26605 2014-07-31,138320,26074 2014-08-01,138320,26000 2014-08-04,138320,26187 2014-08-05,138320,25936 2014-08-06,138320,25944 2014-08-07,138320,25806 2014-08-08,138320,26104 2014-08-11,138320,26182 2014-08-12,138320,26140 2014-08-13,138320,26323 2014-08-14,138320,26438 2014-08-15,138320,26440 2014-08-18,138320,26667 2014-08-19,138320,26806 2014-08-20,138320,26874 2014-08-21,138320,26954 2014-08-22,138320,26904 2014-08-25,138320,27033 2014-08-26,138320,27062 2014-08-27,138320,27048 2014-08-28,138320,26965 2014-08-29,138320,27122 2014-09-02,138320,27109 2014-09-03,138320,27093 2014-09-04,138320,26989 2014-09-05,138320,27082 2014-09-08,138320,27085 2014-09-09,138320,26829 2014-09-10,138320,26931 2014-09-11,138320,27062 2014-09-12,138320,26811 2014-09-15,138320,26559 2014-09-16,138320,26701 2014-09-17,138320,26737 2014-09-18,138320,26821 2014-09-19,138320,26808 2014-09-22,138320,26593 2014-09-23,138320,26443 2014-09-24,138320,26651 2014-09-25,138320,26220 2014-09-26,138320,26449 2014-09-29,138320,26384 2014-09-30,138320,26312 2014-10-01,138320,25966 2014-10-02,138320,26096 2014-10-03,138320,26333 2014-10-06,138320,26197 2014-10-07,138320,25775 2014-10-08,138320,26156 2014-10-09,138320,25535 2014-10-10,138320,25078 2014-10-14,138320,24993 2014-10-15,138320,25097 2014-10-16,138320,25389 2014-10-17,138320,25508 2014-10-20,138320,25796 2014-10-21,138320,26353 2014-10-22,138320,26018 2014-10-23,138320,26415 2014-10-24,138320,26534 2014-10-27,138320,26472 2014-10-28,138320,27022 2014-10-29,138320,26917 2014-10-30,138320,27087 2014-10-31,138320,27405 2014-11-03,138320,27402 2014-11-04,138320,27325 2014-11-05,138320,27490 2014-11-06,138320,27603 2014-11-07,138320,27617 2014-11-10,138320,27710 2014-11-12,138320,27830 2014-11-13,138320,27686 2014-11-14,138320,27691 2014-11-17,138320,27566 2014-11-18,138320,27732 2014-11-19,138320,27562 2014-11-20,138320,27770 2014-11-21,138320,27869 2014-11-24,138320,28102 2014-11-25,138320,28103 2014-11-26,138320,28168 2014-11-28,138320,27916 2014-12-01,138320,27726 2014-12-02,138320,27905 2014-12-03,138320,28136 2014-12-04,138320,28063 2014-12-05,138320,28182 2014-12-08,138320,27880 2014-12-09,138320,28109 2014-12-10,138320,27548 2014-12-11,138320,27675 2014-12-12,138320,27316 2014-12-15,138320,27072 2014-12-16,138320,26957 2014-12-17,138320,27669 2014-12-18,138320,28149 2014-12-19,138320,28280 2014-12-22,138320,28392 2014-12-23,138320,28443 2014-12-24,138320,28441 2014-12-26,138320,28535 2014-12-29,138320,28564 2014-12-30,138320,28428 2014-12-31,138320,28135 2015-01-02,138320,28129 2015-01-05,138320,27684 2015-01-06,138320,27337 2015-01-07,138320,27665 2015-01-08,138320,28118 2015-01-09,138320,27898 2015-01-12,138320,27751 2015-01-13,138320,27760 2015-01-14,138320,27643 2015-01-15,138320,27253 2015-01-16,138320,27665 2015-01-20,138320,27586 2015-01-21,138320,27664 2015-01-22,138320,28165 2015-01-23,138320,28117 2015-01-26,138320,28422 2015-01-27,138320,28253 2015-01-28,138320,27873 2015-01-29,138320,28142 2015-01-30,138320,27776 2015-02-02,138320,28137 2015-02-03,138320,28544 2015-02-04,138320,28433 2015-02-05,138320,28732 2015-02-06,138320,28642 2015-02-09,138320,28469 2015-02-10,138320,28680 2015-02-11,138320,28684 2015-02-12,138320,29000 2015-02-13,138320,29191 2015-02-17,138320,29223 2015-02-18,138320,29328 2015-02-19,138320,29332 2015-02-20,138320,29498 2015-02-23,138320,29476 2015-02-24,138320,29559 2015-02-25,138320,29541 2015-02-26,138320,29502 2015-02-27,138320,29415 2015-03-02,138320,29597 2015-03-03,138320,29463 2015-03-04,138320,29340 2015-03-05,138320,29376 2015-03-06,138320,28964 2015-03-09,138320,29081 2015-03-10,138320,28590 2015-03-11,138320,28539 2015-03-12,138320,28906 2015-03-13,138320,28731 2015-03-16,138320,29120 2015-03-17,138320,29024 2015-03-18,138320,29378 2015-03-19,138320,29381 2015-03-20,138320,29622 2015-03-23,138320,29550 2015-03-24,138320,29465 2015-03-25,138320,28899 2015-03-26,138320,28858 2015-03-27,138320,29050 2015-03-30,138320,29408 2015-03-31,138320,29153 2015-04-01,138320,29041 2015-04-02,138320,29144 2015-04-06,138320,29337 2015-04-07,138320,29185 2015-04-08,138320,29368 2015-04-09,138320,29349 2015-04-10,138320,29455 2015-04-13,138320,29400 2015-04-14,138320,29400 2015-04-15,138320,29579 2015-04-16,138320,29553 2015-04-17,138320,29158 2015-04-20,138320,29388 2015-04-21,138320,29405 2015-04-22,138320,29470 2015-04-23,138320,29612 2015-04-24,138320,29531 2015-04-27,138320,29260 2015-04-28,138320,29305 2015-04-29,138320,29116 2015-04-30,138320,28823 2015-05-01,138320,29138 2015-05-04,138320,29234 2015-05-05,138320,28826 2015-05-06,138320,28855 2015-05-07,138320,28997 2015-05-08,138320,29233 2015-05-11,138320,29211 2015-05-12,138320,29160 2015-05-13,138320,29153 2015-05-14,138320,29427 2015-05-15,138320,29462 2015-05-18,138320,29710 2015-05-19,138320,29656 2015-05-20,138320,29682 2015-05-21,138320,29713 2015-05-22,138320,29662 2015-05-26,138320,29379 2015-05-27,138320,29652 2015-05-28,138320,29620 2015-05-29,138320,29434 2015-06-01,138320,29497 2015-06-02,138320,29469 2015-06-03,138320,29538 2015-06-04,138320,29283 2015-06-05,138320,29242 2015-06-08,138320,29058 2015-06-09,138320,29071 2015-06-10,138320,29423 2015-06-11,138320,29483 2015-06-12,138320,29278 2015-06-15,138320,29144 2015-06-16,138320,29310 2015-06-17,138320,29369 2015-06-18,138320,29664 2015-06-19,138320,29506 2015-06-22,138320,29686 2015-06-23,138320,29708 2015-06-24,138320,29490 2015-06-25,138320,29430 2015-06-26,138320,29391 2015-06-29,138320,28707 2015-06-30,138320,28855 2015-07-01,138320,29062 2015-07-02,138320,29053 2015-07-06,138320,28942 2015-07-07,138320,29119 2015-07-08,138320,28642 2015-07-09,138320,28707 2015-07-10,138320,29061 2015-07-13,138320,29386 2015-07-14,138320,29559 2015-07-15,138320,29389 2015-07-16,138320,29551 2015-07-17,138320,29423 2015-07-20,138320,29344 2015-07-21,138320,29181 2015-07-22,138320,29210 2015-07-23,138320,29006 2015-07-24,138320,28683 2015-07-27,138320,28400 2015-07-28,138320,28705 2015-07-29,138320,28908 2015-07-30,138320,28988 2015-07-31,138320,28923 2015-08-03,138320,28843 2015-08-04,138320,28779 2015-08-05,138320,28880 2015-08-06,138320,28664 2015-08-07,138320,28583 2015-08-10,138320,28949 2015-08-11,138320,28678 2015-08-12,138320,28712 2015-08-13,138320,28680 2015-08-14,138320,28792 2015-08-17,138320,28948 2015-08-18,138320,28877 2015-08-19,138320,28640 2015-08-20,138320,28035 2015-08-21,138320,27148 2015-08-24,138320,26076 2015-08-25,138320,25728 2015-08-26,138320,26733 2015-08-27,138320,27367 2015-08-28,138320,27564 2015-08-31,138320,27401 2015-09-01,138320,26593 2015-09-02,138320,27083 2015-09-03,138320,27116 2015-09-04,138320,26703 2015-09-08,138320,27376 2015-09-09,138320,26999 2015-09-10,138320,27076 2015-09-11,138320,27201 2015-09-14,138320,27095 2015-09-15,138320,27388 2015-09-16,138320,27631 2015-09-17,138320,27697 2015-09-18,138320,27294 2015-09-21,138320,27419 2015-09-22,138320,27081 2015-09-23,138320,27027 2015-09-24,138320,26936 2015-09-25,138320,26924 2015-09-28,138320,26241 2015-09-29,138320,26275 2015-09-30,138320,26778 2015-10-01,138320,26833 2015-10-02,138320,27267 2015-10-05,138320,27822 2015-10-06,138320,27645 2015-10-07,138320,28017 2015-10-08,138320,28251 2015-10-09,138320,28311 2015-10-13,138320,27947 2015-10-14,138320,27750 2015-10-15,138320,28244 2015-10-16,138320,28245 2015-10-19,138320,28277 2015-10-20,138320,28241 2015-10-21,138320,27857 2015-10-22,138320,28073 2015-10-23,138320,28300 2015-10-26,138320,28223 2015-10-27,138320,27984 2015-10-28,138320,28608 2015-10-29,138320,28598 2015-10-30,138320,28461 2015-11-02,138320,28799 2015-11-03,138320,28878 2015-11-04,138320,28786 2015-11-05,138320,28760 2015-11-06,138320,28753 2015-11-09,138320,28476 2015-11-10,138320,28550 2015-11-12,138320,27837 2015-11-13,138320,27639 2015-11-16,138320,27898 2015-11-17,138320,27834 2015-11-18,138320,28279 2015-11-19,138320,28196 2015-11-20,138320,28324 2015-11-23,138320,28411 2015-11-24,138320,28565 2015-11-25,138320,28719 2015-11-27,138320,28804 2015-11-30,138320,28672 2015-12-01,138320,28981 2015-12-02,138320,28669 2015-12-03,138320,28196 2015-12-04,138320,28507 2015-12-07,138320,28121 2015-12-08,138320,27979 2015-12-09,138320,27691 2015-12-10,138320,27786 2015-12-11,138320,27236 2015-12-14,138320,27065 2015-12-15,138320,27419 2015-12-16,138320,27824 2015-12-17,138320,27472 2015-12-18,138320,27144 2015-12-21,138320,27300 2015-12-22,138320,27525 2015-12-23,138320,27906 2015-12-24,138320,27861 2015-12-28,138320,27801 2015-12-29,138320,28102 2015-12-30,138320,27902 2015-12-31,138320,27640 2016-01-04,138320,27224 2016-01-05,138320,27246 2016-01-06,138320,26821 2016-01-07,138320,26090 2016-01-08,138320,25723 2016-01-11,138320,25574 2016-01-12,138320,25640 2016-01-13,138320,24848 2016-01-14,138320,25154 2016-01-15,138320,24696 2016-01-19,138320,24419 2016-01-20,138320,24365 2016-01-21,138320,24364 2016-01-22,138320,24968 2016-01-25,138320,24441 2016-01-26,138320,24944 2016-01-27,138320,24675 2016-01-28,138320,24813 2016-01-29,138320,25428 2016-02-01,138320,25417 2016-02-02,138320,24944 2016-02-03,138320,25077 2016-02-04,138320,25120 2016-02-05,138320,24658 2016-02-08,138320,24079 2016-02-09,138320,23939 2016-02-10,138320,24003 2016-02-11,138320,23699 2016-02-12,138320,24175 2016-02-16,138320,24758 2016-02-17,138320,25238 2016-02-18,138320,25129 2016-02-19,138320,25187 2016-02-22,138320,25547 2016-02-23,138320,25231 2016-02-24,138320,25344 2016-02-25,138320,25638 2016-02-26,138320,25593 2016-02-29,138320,25388 2016-03-01,138320,25994 2016-03-02,138320,26105 2016-03-03,138320,26199 2016-03-04,138320,26286 2016-03-07,138320,26312 2016-03-08,138320,26021 2016-03-09,138320,26157 2016-03-10,138320,26163 2016-03-11,138320,26599 2016-03-14,138320,26567 2016-03-15,138320,26519 2016-03-16,138320,26669 2016-03-17,138320,26846 2016-03-18,138320,27038 2016-03-21,138320,27034 2016-03-22,138320,27053 2016-03-23,138320,26601 2016-03-24,138320,26661 2016-03-28,138320,26685 2016-03-29,138320,27228 2016-03-30,138320,27349 2016-03-31,138320,27293 2016-04-01,138320,27467 2016-04-04,138320,27384 2016-04-05,138320,27107 2016-04-06,138320,27444 2016-04-07,138320,27089 2016-04-08,138320,27215 2016-04-11,138320,27134 2016-04-12,138320,27390 2016-04-13,138320,27911 2016-04-14,138320,27856 2016-04-15,138320,27917 2016-04-18,138320,28066 2016-04-19,138320,28137 2016-04-20,138320,28175 2016-04-21,138320,28029 2016-04-22,138320,28257 2016-04-25,138320,28096 2016-04-26,138320,28341 2016-04-27,138320,28433 2016-04-28,138320,28123 2016-04-29,138320,27981 2016-05-02,138320,28200 2016-05-03,138320,27758 2016-05-04,138320,27573 2016-05-05,138320,27470 2016-05-06,138320,27600 2016-05-09,138320,27648 2016-05-10,138320,27955 2016-05-11,138320,27657 2016-05-12,138320,27542 2016-05-13,138320,27366 2016-05-16,138320,27673 2016-05-17,138320,27362 2016-05-18,138320,27396 2016-05-19,138320,27227 2016-05-20,138320,27614 2016-05-23,138320,27573 2016-05-24,138320,28048 2016-05-25,138320,28229 2016-05-26,138320,28181 2016-05-27,138320,28306 2016-05-31,138320,28280 2016-06-01,138320,28317 2016-06-02,138320,28400 2016-06-03,138320,28318 2016-06-06,138320,28457 2016-06-07,138320,28495 2016-06-08,138320,28595 2016-06-09,138320,28547 2016-06-10,138320,28286 2016-06-13,138320,28064 2016-06-14,138320,28016 2016-06-15,138320,27967 2016-06-16,138320,28059 2016-06-17,138320,27967 2016-06-20,138320,28130 2016-06-21,138320,28209 2016-06-22,138320,28163 2016-06-23,138320,28540 2016-06-24,138320,27513 2016-06-27,138320,26673 2016-06-28,138320,27202 2016-06-29,138320,27767 2016-06-30,138320,28204 2016-07-01,138320,28264 2016-07-05,138320,28072 2016-07-06,138320,28233 2016-07-07,138320,28211 2016-07-08,138320,28641 2016-07-11,138320,28739 2016-07-12,138320,28940 2016-07-13,138320,28947 2016-07-14,138320,29004 2016-07-15,138320,29036 2016-07-18,138320,29097 2016-07-19,138320,28982 2016-07-20,138320,29196 2016-07-21,138320,29085 2016-07-22,138320,29277 2016-07-25,138320,29200 2016-07-26,138320,29359 2016-07-27,138320,29308 2016-07-28,138320,29374 2016-07-29,138320,29470 2016-08-01,138320,29432 2016-08-02,138320,29246 2016-08-03,138320,29346 2016-08-04,138320,29360 2016-08-05,138320,29613 2016-08-08,138320,29589 2016-08-09,138320,29602 2016-08-10,138320,29528 2016-08-11,138320,29672 2016-08-12,138320,29650 2016-08-15,138320,29736 2016-08-16,138320,29579 2016-08-17,138320,29641 2016-08-18,138320,29707 2016-08-19,138320,29668 2016-08-22,138320,29652 2016-08-23,138320,29711 2016-08-24,138320,29557 2016-08-25,138320,29518 2016-08-26,138320,29472 2016-08-29,138320,29646 2016-08-30,138320,29593 2016-08-31,138320,29528 2016-09-01,138320,29527 2016-09-02,138320,29653 2016-09-06,138320,29742 2016-09-07,138320,29745 2016-09-08,138320,29657 2016-09-09,138320,28800 2016-09-12,138320,29170 2016-09-13,138320,28647 2016-09-14,138320,28621 2016-09-15,138320,28944 2016-09-16,138320,28859 2016-09-19,138320,29025 2016-09-20,138320,28936 2016-09-21,138320,29253 2016-09-22,138320,29443 2016-09-23,138320,29274 2016-09-26,138320,29025 2016-09-27,138320,29214 2016-09-28,138320,29375 2016-09-29,138320,29102 2016-09-30,138320,29334 2016-10-03,138320,29242 2016-10-04,138320,29093 2016-10-05,138320,29249 2016-10-06,138320,29165 2016-10-07,138320,28980 2016-10-11,138320,28750 2016-10-12,138320,28761 2016-10-13,138320,28595 2016-10-14,138320,28529 2016-10-17,138320,28471 2016-10-18,138320,28651 2016-10-19,138320,28774 2016-10-20,138320,28691 2016-10-21,138320,28674 2016-10-24,138320,28838 2016-10-25,138320,28599 2016-10-26,138320,28413 2016-10-27,138320,28130 2016-10-28,138320,28045 2016-10-31,138320,28041 2016-11-01,138320,27851 2016-11-02,138320,27673 2016-11-03,138320,27561 2016-11-04,138320,27516 2016-11-07,138320,28128 2016-11-08,138320,28248 2016-11-09,138320,28563 2016-11-10,138320,28736 2016-11-14,138320,29485 2016-11-15,138320,29637 2016-11-16,138320,29623 2016-11-17,138320,29821 2016-11-18,138320,29861 2016-11-21,138320,30053 2016-11-22,138320,30247 2016-11-23,138320,30387 2016-11-25,138320,30510 2016-11-28,138320,30190 2016-11-29,138320,30238 2016-11-30,138320,30164 2016-12-01,138320,30060 2016-12-02,138320,30071 2016-12-05,138320,30484 2016-12-06,138320,30782 2016-12-07,138320,31079 2016-12-08,138320,31415 2016-12-09,138320,31404 2016-12-12,138320,31142 2016-12-13,138320,31205 2016-12-14,138320,30840 2016-12-15,138320,31000 2016-12-16,138320,30975 2016-12-19,138320,31109 2016-12-20,138320,31315 2016-12-21,138320,31172 2016-12-22,138320,30947 2016-12-23,138320,31099 2016-12-27,138320,31168 2016-12-28,138320,30914 2016-12-29,138320,30906 2016-12-30,138320,30765 2017-01-03,138320,31026 2017-01-04,138320,31539 2017-01-05,138320,31318 2017-01-06,138320,31309 2017-01-09,138320,31139 2017-01-10,138320,31356 2017-01-11,138320,31423 2017-01-12,138320,31257 2017-01-13,138320,31460 2017-01-17,138320,31147 2017-01-18,138320,31300 2017-01-19,138320,31094 2017-01-20,138320,31201 2017-01-23,138320,31134 2017-01-24,138320,31561 2017-01-25,138320,31833 2017-01-26,138320,31734 2017-01-27,138320,31708 2017-01-30,138320,31519 2017-01-31,138320,31491 2017-02-01,138320,31507 2017-02-02,138320,31527 2017-02-03,138320,31759 2017-02-06,138320,31692 2017-02-07,138320,31701 2017-02-08,138320,31712 2017-02-09,138320,32063 2017-02-10,138320,32241 2017-02-13,138320,32336 2017-02-14,138320,32438 2017-02-15,138320,32588 2017-02-16,138320,32508 2017-02-17,138320,32554 2017-02-21,138320,32792 2017-02-22,138320,32663 2017-02-23,138320,32681 2017-02-24,138320,32737 2017-02-27,138320,32775 2017-02-28,138320,32692 2017-03-01,138320,33145 2017-03-02,138320,32954 2017-03-03,138320,32971 2017-03-06,138320,32864 2017-03-07,138320,32770 2017-03-08,138320,32705 2017-03-09,138320,32732 2017-03-10,138320,32839 2017-03-13,138320,32862 2017-03-14,138320,32753 2017-03-15,138320,33028 2017-03-16,138320,32976 2017-03-17,138320,32932 2017-03-20,138320,32772 2017-03-21,138320,32034 2017-03-22,138320,32051 2017-03-23,138320,32156 2017-03-24,138320,32179 2017-03-27,138320,32213 2017-03-28,138320,32458 2017-03-29,138320,32500 2017-03-30,138320,32597 2017-03-31,138320,32523 2017-04-03,138320,32472 2017-04-04,138320,32495 2017-04-05,138320,32399 2017-04-06,138320,32670 2017-04-07,138320,32658 2017-04-10,138320,32746 2017-04-11,138320,32905 2017-04-12,138320,32566 2017-04-13,138320,32277 2017-04-17,138320,32625 2017-04-18,138320,32624 2017-04-19,138320,32713 2017-04-20,138320,33037 2017-04-21,138320,32944 2017-04-24,138320,33315 2017-04-25,138320,33576 2017-04-26,138320,33674 2017-04-27,138320,33679 2017-04-28,138320,33615 2017-05-01,138320,33674 2017-05-02,138320,33556 2017-05-03,138320,33344 2017-05-04,138320,33263 2017-05-05,138320,33539 2017-05-08,138320,33380 2017-05-09,138320,33374 2017-05-10,138320,33534 2017-05-11,138320,33344 2017-05-12,138320,33208 2017-05-15,138320,33454 2017-05-16,138320,33434 2017-05-17,138320,32687 2017-05-18,138320,32808 2017-05-19,138320,33044 2017-05-22,138320,33267 2017-05-23,138320,33321 2017-05-24,138320,33406 2017-05-25,138320,33453 2017-05-26,138320,33438 2017-05-30,138320,33403 2017-05-31,138320,33392 2017-06-01,138320,33649 2017-06-02,138320,33774 2017-06-05,138320,33735 2017-06-06,138320,33641 2017-06-07,138320,33701 2017-06-08,138320,33711 2017-06-09,138320,33683 2017-06-12,138320,33652 2017-06-13,138320,33813 2017-06-14,138320,33781 2017-06-15,138320,33712 2017-06-16,138320,33722 2017-06-19,138320,34003 2017-06-20,138320,33777 2017-06-21,138320,33759 2017-06-22,138320,33744 2017-06-23,138320,33797 2017-06-26,138320,33808 2017-06-27,138320,33481 2017-06-28,138320,33929 2017-06-29,138320,33678 2017-06-30,138320,33718 2017-07-03,138320,33799 2017-07-05,138320,33854 2017-07-06,138320,33549 2017-07-07,138320,33764 2017-07-10,138320,33796 2017-07-11,138320,33770 2017-07-12,138320,34019 2017-07-13,138320,34084 2017-07-14,138320,34195 2017-07-17,138320,34238 2017-07-18,138320,34176 2017-07-19,138320,34491 2017-07-20,138320,34483 2017-07-21,138320,34391 2017-07-24,138320,34464 2017-07-25,138320,34683 2017-07-26,138320,34530 2017-07-27,138320,34343 2017-07-28,138320,34272 2017-07-31,138320,34210 2017-08-01,138320,34293 2017-08-02,138320,34317 2017-08-03,138320,34249 2017-08-04,138320,34314 2017-08-07,138320,34371 2017-08-08,138320,34292 2017-08-09,138320,34284 2017-08-10,138320,33800 2017-08-11,138320,33845 2017-08-14,138320,34187 2017-08-15,138320,34178 2017-08-16,138320,34236 2017-08-17,138320,33709 2017-08-18,138320,33648 2017-08-21,138320,33688 2017-08-22,138320,34024 2017-08-23,138320,33910 2017-08-24,138320,33840 2017-08-25,138320,33900 2017-08-28,138320,33918 2017-08-29,138320,33917 2017-08-30,138320,34082 2017-08-31,138320,34278 2017-09-01,138320,34351 2017-09-05,138320,34092 2017-09-06,138320,34198 2017-09-07,138320,34095 2017-09-08,138320,34126 2017-09-11,138320,34508 2017-09-12,138320,34712 2017-09-13,138320,34726 2017-09-14,138320,34701 2017-09-15,138320,34833 2017-09-18,138320,35029 2017-09-19,138320,35007 2017-09-20,138320,35133 2017-09-21,138320,35027 2017-09-22,138320,35051 2017-09-25,138320,34973 2017-09-26,138320,34978 2017-09-27,138320,35121 2017-09-28,138320,35170 2017-09-29,138320,35301 2017-10-02,138320,35438 2017-10-03,138320,35525 2017-10-04,138320,35511 2017-10-05,138320,35632 2017-10-06,138320,35592 2017-10-10,138320,35527 2017-10-11,138320,35540 2017-10-12,138320,35515 2017-10-13,138320,35490 2017-10-16,138320,35502 2017-10-17,138320,35426 2017-10-18,138320,35515 2017-10-19,138320,35488 2017-10-20,138320,35676 2017-10-23,138320,35436 2017-10-24,138320,35509 2017-10-25,138320,35302 2017-10-26,138320,35426 2017-10-27,138320,35651 2017-10-30,138320,35539 2017-10-31,138320,35574 2017-11-01,138320,35631 2017-11-02,138320,35641 2017-11-03,138320,35755 2017-11-06,138320,35804 2017-11-07,138320,35797 2017-11-08,138320,35849 2017-11-09,138320,35674 2017-11-10,138320,35711 2017-11-13,138320,35730 2017-11-14,138320,35638 2017-11-15,138320,35478 2017-11-16,138320,35907 2017-11-17,138320,36063 2017-11-20,138320,36244 2017-11-21,138320,36560 2017-11-22,138320,36545 2017-11-24,138320,36611 2017-11-27,138320,36467 2017-11-28,138320,36895 2017-11-29,138320,36886 2017-11-30,138320,37202 2017-12-01,138320,37128 2017-12-04,138320,37089 2017-12-05,138320,36806 2017-12-06,138320,36644 2017-12-07,138320,36937 2017-12-08,138320,37060 2017-12-11,138320,37070 2017-12-12,138320,36989 2017-12-13,138320,37053 2017-12-14,138320,36752 2017-12-15,138320,37177 2017-12-18,138320,37571 2017-12-19,138320,37356 2017-12-20,138320,37415 2017-12-21,138320,37566 2017-12-22,138320,37550 2017-12-26,138320,37580 2017-12-27,138320,37611 2017-12-28,138320,37687 2017-12-29,138320,37494 2018-01-02,138320,37807 2018-01-03,138320,37933 2018-01-04,138320,37995 2018-01-05,138320,38137 2018-01-08,138320,38250 2018-01-09,138320,38225 2018-01-10,138320,38169 2018-01-11,138320,38729 2018-01-12,138320,38841 2018-01-16,138320,38463 2018-01-17,138320,38785 2018-01-18,138320,38621 2018-01-19,138320,39056 2018-01-22,138320,39321 2018-01-23,138320,39466 2018-01-24,138320,39291 2018-01-25,138320,39296 2018-01-26,138320,39501 2018-01-29,138320,39238 2018-01-30,138320,38813 2018-01-31,138320,38833 2018-02-01,138320,38815 2018-02-02,138320,37993 2018-02-05,138320,36431 2018-02-06,138320,37075 2018-02-07,138320,36889 2018-02-08,138320,35698 2018-02-09,138320,36035 2018-02-12,138320,36429 2018-02-13,138320,36561 2018-02-14,138320,37225 2018-02-15,138320,37612 2018-02-16,138320,37686 2018-02-20,138320,37424 2018-02-21,138320,37367 2018-02-22,138320,37296 2018-02-23,138320,37895 2018-02-26,138320,38346 2018-02-27,138320,37864 2018-02-28,138320,37447 2018-03-01,138320,36954 2018-03-02,138320,37144 2018-03-05,138320,37554 2018-03-06,138320,37655 2018-03-07,138320,37639 2018-03-08,138320,37818 2018-03-09,138320,38475 2018-03-12,138320,38427 2018-03-13,138320,38185 2018-03-14,138320,37976 2018-03-15,138320,37949 2018-03-16,138320,38015 2018-03-19,138320,37476 2018-03-20,138320,37519 2018-03-21,138320,37678 2018-03-22,138320,36817 2018-03-23,138320,36097 2018-03-26,138320,36887 2018-03-27,138320,36199 2018-03-28,138320,36152 2018-03-29,138320,36651 2018-04-02,138320,35832 2018-04-03,138320,36286 2018-04-04,138320,36709 2018-04-05,138320,36983 2018-04-06,138320,36283 2018-04-09,138320,36276 2018-04-10,138320,36932 2018-04-11,138320,36936 2018-04-12,138320,37154 2018-04-13,138320,36982 2018-04-16,138320,37314 2018-04-17,138320,37718 2018-04-18,138320,37841 2018-04-19,138320,37630 2018-04-20,138320,37412 2018-04-23,138320,37370 2018-04-24,138320,37070 2018-04-25,138320,36998 2018-04-26,138320,37210 2018-04-27,138320,37138 2018-04-30,138320,36835 2018-05-01,138320,36929 2018-05-02,138320,36915 2018-05-03,138320,36802 2018-05-04,138320,37276 2018-05-07,138320,37590 2018-05-08,138320,37723 2018-05-09,138320,37976 2018-05-10,138320,38168 2018-05-11,138320,38199 2018-05-14,138320,38099 2018-05-15,138320,38026 2018-05-16,138320,38303 2018-05-17,138320,38440 2018-05-18,138320,38454 2018-05-21,138320,38724 2018-05-22,138320,38460 2018-05-23,138320,38521 2018-05-24,138320,38533 2018-05-25,138320,38496 2018-05-29,138320,38366 2018-05-30,138320,38860 2018-05-31,138320,38601 2018-06-01,138320,39024 2018-06-04,138320,39199 2018-06-05,138320,39229 2018-06-06,138320,39567 2018-06-07,138320,39546 2018-06-08,138320,39671 2018-06-11,138320,39713 2018-06-12,138320,39784 2018-06-13,138320,39625 2018-06-14,138320,39736 2018-06-15,138320,39699 2018-06-18,138320,39616 2018-06-19,138320,39458 2018-06-20,138320,39526 2018-06-21,138320,39278 2018-06-22,138320,39352 2018-06-25,138320,38813 2018-06-26,138320,38898 2018-06-27,138320,38332 2018-06-28,138320,38521 2018-06-29,138320,38528 2018-07-02,138320,38648 2018-07-03,138320,38457 2018-07-05,138320,38798 2018-07-06,138320,39129 2018-07-09,138320,39486 2018-07-10,138320,39624 2018-07-11,138320,39343 2018-07-12,138320,39691 2018-07-13,138320,39651 2018-07-16,138320,39441 2018-07-17,138320,39673 2018-07-18,138320,39800 2018-07-19,138320,39907 2018-07-20,138320,39769 2018-07-23,138320,39763 2018-07-24,138320,39366 2018-07-25,138320,39566 2018-07-26,138320,39745 2018-07-27,138320,39147 2018-07-30,138320,38818 2018-07-31,138320,39202 2018-08-01,138320,39161 2018-08-02,138320,39359 2018-08-03,138320,39546 2018-08-06,138320,39690 2018-08-07,138320,39803 2018-08-08,138320,39793 2018-08-09,138320,39746 2018-08-10,138320,39476 2018-08-13,138320,39318 2018-08-14,138320,39573 2018-08-15,138320,39279 2018-08-16,138320,39602 2018-08-17,138320,39737 2018-08-20,138320,39835 2018-08-21,138320,39918 2018-08-22,138320,39904 2018-08-23,138320,39839 2018-08-24,138320,40086 2018-08-27,138320,40398 2018-08-28,138320,40410 2018-08-29,138320,40557 2018-08-30,138320,40384 2018-08-31,138320,40393 2018-09-04,138320,40330 2018-09-05,138320,40218 2018-09-06,138320,39999 2018-09-07,138320,39924 2018-09-10,138320,40071 2018-09-11,138320,40142 2018-09-12,138320,40131 2018-09-13,138320,40191 2018-09-14,138320,40342 2018-09-17,138320,39897 2018-09-18,138320,40073 2018-09-19,138320,39902 2018-09-20,138320,40230 2018-09-21,138320,40215 2018-09-24,138320,40074 2018-09-25,138320,40025 2018-09-26,138320,39893 2018-09-27,138320,40011 2018-09-28,138320,40012 2018-10-01,138320,40157 2018-10-02,138320,39863 2018-10-03,138320,40109 2018-10-04,138320,39546 2018-10-05,138320,39203 2018-10-09,138320,38840 2018-10-10,138320,37665 2018-10-11,138320,36991 2018-10-12,138320,37229 2018-10-15,138320,37321 2018-10-16,138320,38284 2018-10-17,138320,38145 2018-10-18,138320,37495 2018-10-19,138320,37119 2018-10-22,138320,36995 2018-10-23,138320,36718 2018-10-24,138320,35396 2018-10-25,138320,36094 2018-10-26,138320,35643 2018-10-29,138320,35410 2018-10-30,138320,35968 2018-10-31,138320,36360 2018-11-01,138320,36744 2018-11-02,138320,36515 2018-11-05,138320,36721 2018-11-06,138320,36954 2018-11-07,138320,37738 2018-11-08,138320,37663 2018-11-09,138320,37115 2018-11-13,138320,36380 2018-11-14,138320,36095 2018-11-15,138320,36585 2018-11-16,138320,36650 2018-11-19,138320,35862 2018-11-20,138320,35292 2018-11-21,138320,35751 2018-11-23,138320,35742 2018-11-26,138320,36271 2018-11-27,138320,35957 2018-11-28,138320,36827 2018-11-29,138320,36755 2018-11-30,138320,37062 2018-12-03,138320,37468 2018-12-04,138320,36257 2018-12-06,138320,36277 2018-12-07,138320,35484 2018-12-10,138320,35367 2018-12-11,138320,35267 2018-12-12,138320,35575 2018-12-13,138320,35151 2018-12-14,138320,34658 2018-12-17,138320,33804 2018-12-18,138320,33796 2018-12-19,138320,33218 2018-12-20,138320,32640 2018-12-21,138320,31876 2018-12-24,138320,31187 2018-12-26,138320,32747 2018-12-27,138320,32883 2018-12-28,138320,32847 2018-12-31,138320,33130 2019-01-02,138320,33173 2019-01-03,138320,32601 2019-01-04,138320,33780 2019-01-07,138320,34358 2019-01-08,138320,34865 2019-01-09,138320,35174 2019-01-10,138320,35378 2019-01-11,138320,35419 2019-01-14,138320,35138 2019-01-15,138320,35448 2019-01-16,138320,35691 2019-01-17,138320,35999 2019-01-18,138320,36413 2019-01-22,138320,35837 2019-01-23,138320,35764 2019-01-24,138320,36021 2019-01-25,138320,36509 2019-01-28,138320,36356 2019-01-29,138320,36304 2019-01-30,138320,36872 2019-01-31,138320,37197 2019-02-01,138320,37235 2019-02-04,138320,37488 2019-02-05,138320,37664 2019-02-06,138320,37585 2019-02-07,138320,37238 2019-02-08,138320,37284 2019-02-11,138320,37500 2019-02-12,138320,37953 2019-02-13,138320,38059 2019-02-14,138320,38077 2019-02-15,138320,38546 2019-02-19,138320,38630 2019-02-20,138320,38705 2019-02-21,138320,38548 2019-02-22,138320,38913 2019-02-25,138320,38966 2019-02-26,138320,38935 2019-02-27,138320,38921 2019-02-28,138320,38822 2019-03-01,138320,39092 2019-03-04,138320,38941 2019-03-05,138320,38898 2019-03-06,138320,38646 2019-03-07,138320,38340 2019-03-08,138320,38262 2019-03-11,138320,38824 2019-03-12,138320,38940 2019-03-13,138320,39214 2019-03-14,138320,39193 2019-03-15,138320,39390 2019-03-18,138320,39536 2019-03-19,138320,39533 2019-03-20,138320,39274 2019-03-21,138320,39821 2019-03-22,138320,38608 2019-03-25,138320,38656 2019-03-26,138320,39022 2019-03-27,138320,38841 2019-03-28,138320,39177 2019-03-29,138320,39442 2019-04-01,138320,39899 2019-04-02,138320,39901 2019-04-03,138320,39987 2019-04-04,138320,40021 2019-04-05,138320,40347 2019-04-08,138320,40326 2019-04-09,138320,39921 2019-04-10,138320,40370 2019-04-11,138320,40392 2019-04-12,138320,40608 2019-04-15,138320,40511 2019-04-16,138320,40535 2019-04-17,138320,40148 2019-04-18,138320,40164 2019-04-22,138320,40092 2019-04-23,138320,40656 2019-04-24,138320,40694 2019-04-25,138320,40426 2019-04-26,138320,40786 2019-04-29,138320,40892 2019-04-30,138320,40932 2019-05-01,138320,40625 2019-05-02,138320,40679 2019-05-03,138320,41328 2019-05-06,138320,41305 2019-05-07,138320,40518 2019-05-08,138320,40390 2019-05-09,138320,40322 2019-05-10,138320,40424 2019-05-13,138320,39184 2019-05-14,138320,39691 2019-05-15,138320,39869 2019-05-16,138320,40203 2019-05-17,138320,39732 2019-05-20,138320,39406 2019-05-21,138320,39914 2019-05-22,138320,39638 2019-05-23,138320,38932 2019-05-24,138320,39167 2019-05-28,138320,38900 2019-05-29,138320,38594 2019-05-30,138320,38681 2019-05-31,138320,38178 2019-06-03,138320,38073 2019-06-04,138320,38890 2019-06-05,138320,39213 2019-06-06,138320,39464 2019-06-07,138320,39882 2019-06-10,138320,40068 2019-06-11,138320,40056 2019-06-12,138320,39975 2019-06-13,138320,40150 2019-06-14,138320,40091 2019-06-17,138320,40129 2019-06-18,138320,40520 2019-06-19,138320,40641 2019-06-20,138320,41030 2019-06-21,138320,40980 2019-06-24,138320,40909 2019-06-25,138320,40521 2019-06-26,138320,40471 2019-06-27,138320,41091 2019-06-28,138320,41577 2019-07-01,138320,41896 2019-07-02,138320,42021 2019-07-03,138320,42353 2019-07-05,138320,42281 2019-07-08,138320,42077 2019-07-09,138320,42142 2019-07-10,138320,42333 2019-07-11,138320,42429 2019-07-12,138320,42751 2019-07-15,138320,42642 2019-07-16,138320,42567 2019-07-17,138320,42366 2019-07-18,138320,42508 2019-07-19,138320,42288 2019-07-22,138320,42285 2019-07-23,138320,42581 2019-07-24,138320,43161 2019-07-25,138320,42737 2019-07-26,138320,43163 2019-07-29,138320,42891 2019-07-30,138320,43129 2019-07-31,138320,42661 2019-08-01,138320,42280 2019-08-02,138320,41977 2019-08-05,138320,40727 2019-08-06,138320,41261 2019-08-07,138320,41294 2019-08-08,138320,42080 2019-08-09,138320,41808 2019-08-12,138320,41315 2019-08-13,138320,41927 2019-08-14,138320,40710 2019-08-15,138320,40818 2019-08-16,138320,41414 2019-08-19,138320,41918 2019-08-20,138320,41589 2019-08-21,138320,41934 2019-08-22,138320,41913 2019-08-23,138320,40827 2019-08-26,138320,41280 2019-08-27,138320,41147 2019-08-28,138320,41453 2019-08-29,138320,42078 2019-08-30,138320,42111 2019-09-03,138320,41823 2019-09-04,138320,42280 2019-09-05,138320,42897 2019-09-06,138320,42801 2019-09-09,138320,42940 2019-09-10,138320,43169 2019-09-11,138320,43799 2019-09-12,138320,43810 2019-09-13,138320,43776 2019-09-16,138320,43977 2019-09-17,138320,43972 2019-09-18,138320,43781 2019-09-19,138320,43702 2019-09-20,138320,43490 2019-09-23,138320,43486 2019-09-24,138320,43123 2019-09-25,138320,43389 2019-09-26,138320,43286 2019-09-27,138320,43062 2019-09-30,138320,43281 2019-10-01,138320,42752 2019-10-02,138320,42258 2019-10-03,138320,42584 2019-10-04,138320,43029 2019-10-07,138320,42932 2019-10-08,138320,42156 2019-10-09,138320,42464 2019-10-10,138320,42617 2019-10-11,138320,43303 2019-10-15,138320,43608 2019-10-16,138320,43442 2019-10-17,138320,43793 2019-10-18,138320,43597 2019-10-21,138320,43920 2019-10-22,138320,43762 2019-10-23,138320,43833 2019-10-24,138320,44025 2019-10-25,138320,44303 2019-10-28,138320,44593 2019-10-29,138320,44625 2019-10-30,138320,44774 2019-10-31,138320,44642 2019-11-01,138320,45077 2019-11-04,138320,45244 2019-11-05,138320,45191 2019-11-06,138320,45226 2019-11-07,138320,45371 2019-11-08,138320,45557 2019-11-12,138320,45579 2019-11-13,138320,45520 2019-11-14,138320,45580 2019-11-15,138320,45867 2019-11-18,138320,45845 2019-11-19,138320,46021 2019-11-20,138320,45962 2019-11-21,138320,45742 2019-11-22,138320,45858 2019-11-25,138320,46564 2019-11-26,138320,46707 2019-11-27,138320,46975 2019-11-29,138320,46797 2019-12-02,138320,46395 2019-12-03,138320,46088 2019-12-04,138320,46315 2019-12-05,138320,46308 2019-12-06,138320,46719 2019-12-09,138320,46558 2019-12-10,138320,46532 2019-12-11,138320,46549 2019-12-12,138320,46859 2019-12-13,138320,46747 2019-12-16,138320,47131 2019-12-17,138320,47227 2019-12-18,138320,47310 2019-12-19,138320,47541 2019-12-20,138320,47756 2019-12-23,138320,47781 2019-12-24,138320,47856 2019-12-26,138320,48107 2019-12-27,138320,48108 2019-12-30,138320,47836 2019-12-31,138320,47980 2020-01-02,138320,48388 2020-01-03,138320,48279 2020-01-06,138320,48386 2020-01-07,138320,48312 2020-01-08,138320,48483 2020-01-09,138320,48636 2020-01-10,138320,48501 2020-01-13,138320,48934 2020-01-14,138320,49082 2020-01-15,138320,49190 2020-01-16,138320,49739 2020-01-17,138320,49638 2020-01-21,138320,49436 2020-01-22,138320,49494 2020-01-23,138320,49539 2020-01-24,138320,48996 2020-01-27,138320,48375 2020-01-28,138320,48839 2020-01-29,138320,48797 2020-01-30,138320,48958 2020-01-31,138320,48094 2020-02-03,138320,48444 2020-02-04,138320,49170 2020-02-05,138320,49724 2020-02-06,138320,49897 2020-02-07,138320,49637 2020-02-10,138320,50003 2020-02-11,138320,50334 2020-02-12,138320,50641 2020-02-13,138320,50820 2020-02-14,138320,50861 2020-02-18,138320,50859 2020-02-19,138320,51154 2020-02-20,138320,51273 2020-02-21,138320,50709 2020-02-24,138320,49171 2020-02-25,138320,47683 2020-02-26,138320,47502 2020-02-27,138320,45412 2020-02-28,138320,45047 2020-03-02,138320,47118 2020-03-03,138320,45798 2020-03-04,138320,47731 2020-03-05,138320,46123 2020-03-06,138320,45338 2020-03-09,138320,41899 2020-03-10,138320,43965 2020-03-11,138320,41821 2020-03-12,138320,37849 2020-03-13,138320,41372 2020-03-16,138320,36419 2020-03-17,138320,38588 2020-03-18,138320,36599 2020-03-19,138320,38707 2020-03-20,138320,37396 2020-03-23,138320,36679 2020-03-24,138320,40348 2020-03-25,138320,41439 2020-03-26,138320,43916 2020-03-27,138320,42444 2020-03-30,138320,43874 2020-03-31,138320,43176 2020-04-01,138320,41267 2020-04-02,138320,42220 2020-04-03,138320,41588 2020-04-06,138320,44952 2020-04-07,138320,45234 2020-04-08,138320,47326 2020-04-09,138320,49092 2020-04-13,138320,48052 2020-04-14,138320,49258 2020-04-15,138320,47664 2020-04-16,138320,47600 2020-04-17,138320,49505 2020-04-20,138320,48881 2020-04-21,138320,47406 2020-04-22,138320,48299 2020-04-23,138320,48662 2020-04-24,138320,49411 2020-04-27,138320,51279 2020-04-28,138320,51548 2020-04-29,138320,53788 2020-04-30,138320,53291 2020-05-01,138320,51802 2020-05-04,138320,52134 2020-05-05,138320,52707 2020-05-06,138320,52535 2020-05-07,138320,53612 2020-05-08,138320,55233 2020-05-11,138320,55082 2020-05-12,138320,53428 2020-05-13,138320,51709 2020-05-14,138320,52204 2020-05-15,138320,52780 2020-05-18,138320,55394 2020-05-19,138320,54746 2020-05-20,138320,56045 2020-05-21,138320,56066 2020-05-22,138320,56419 2020-05-26,138320,57749 2020-05-27,138320,59021 2020-05-28,138320,58905 2020-05-29,138320,59196 2020-06-01,138320,59420 2020-06-02,138320,59910 2020-06-03,138320,60735 2020-06-04,138320,60543 2020-06-05,138320,62131 2020-06-08,138320,62882 2020-06-09,138320,62395 2020-06-10,138320,62062 2020-06-11,138320,58412 2020-06-12,138320,59191 2020-06-15,138320,59686 2020-06-16,138320,60819 2020-06-17,138320,60599 2020-06-18,138320,60635 2020-06-19,138320,60299 2020-06-22,138320,60697 2020-06-23,138320,60957 2020-06-24,138320,59384 2020-06-25,138320,60341 2020-06-26,138320,58964 2020-06-29,138320,60161 2020-06-30,138320,61144 2020-07-01,138320,61452 2020-07-02,138320,61746 2020-07-06,138320,62726 2020-07-07,138320,62048 2020-07-08,138320,62535 2020-07-09,138320,62199 2020-07-10,138320,62851 2020-07-13,138320,62262 2020-07-14,138320,63224 2020-07-15,138320,64908 2020-07-16,138320,64493 2020-07-17,138320,64914 2020-07-20,138320,65403 2020-07-21,138320,65681 2020-07-22,138320,66012 2020-07-23,138320,65564 2020-07-24,138320,64660 2020-07-27,138320,65593 2020-07-28,138320,64894 2020-07-29,138320,66266 2020-07-30,138320,66143 2020-07-31,138320,66655 2020-08-03,138320,67136 2020-08-04,138320,67379 2020-08-05,138320,67811 2020-08-06,138320,68255 2020-08-07,138320,68312 2020-08-10,138320,68502 2020-08-11,138320,67955 2020-08-12,138320,68916 2020-08-13,138320,68792 2020-08-14,138320,68785 2020-08-17,138320,68974 2020-08-18,138320,69144 2020-08-19,138320,68850 2020-08-20,138320,69070 2020-08-21,138320,69311 2020-08-24,138320,70016 2020-08-25,138320,70269 2020-08-26,138320,70986 2020-08-27,138320,71326 2020-08-28,138320,71833 2020-08-31,138320,71931 2020-09-01,138320,72474 2020-09-02,138320,73595 2020-09-03,138320,71025 2020-09-04,138320,70446 2020-09-08,138320,68495 2020-09-09,138320,69878 2020-09-10,138320,69120 2020-09-11,138320,68819 2020-09-14,138320,70882 2020-09-15,138320,71424 2020-09-16,138320,71640 2020-09-17,138320,70972 2020-09-18,138320,70782 2020-09-21,138320,69965 2020-09-22,138320,70700 2020-09-23,138320,69029 2020-09-24,138320,69238 2020-09-25,138320,70346 2020-09-28,138320,71480 2020-09-29,138320,71145 2020-09-30,138320,71734 2020-10-01,138320,72121 2020-10-02,138320,71999 2020-10-05,138320,73645 2020-10-06,138320,73255 2020-10-07,138320,74681 2020-10-08,138320,75359 2020-10-09,138320,75941 2020-10-13,138320,76435 2020-10-14,138320,76009 2020-10-15,138320,76310 2020-10-16,138320,76022 2020-10-19,138320,75228 2020-10-20,138320,75164 2020-10-21,138320,74527 2020-10-22,138320,75411 2020-10-23,138320,75854 2020-10-26,138320,74346 2020-10-27,138320,73950 2020-10-28,138320,71913 2020-10-29,138320,72778 2020-10-30,138320,71903 2020-11-02,138320,72789 2020-11-03,138320,74086 2020-11-04,138320,75718 2020-11-05,138320,77206 2020-11-06,138320,77194 2020-11-09,138320,78107 2020-11-10,138320,78325 2020-11-12,138320,78220 2020-11-13,138320,79313 2020-11-16,138320,80610 2020-11-17,138320,81295 2020-11-18,138320,80968 2020-11-19,138320,81981 2020-11-20,138320,82061 2020-11-23,138320,83523 2020-11-24,138320,84658 2020-11-25,138320,84946 2020-11-27,138320,85697 2020-11-30,138320,85317 2020-12-01,138320,86280 2020-12-02,138320,86443 2020-12-03,138320,87290 2020-12-04,138320,88820 2020-12-07,138320,89139 2020-12-08,138320,90005 2020-12-09,138320,88604 2020-12-10,138320,89823 2020-12-11,138320,89438 2020-12-14,138320,89693 2020-12-15,138320,91166 2020-12-16,138320,91076 2020-12-17,138320,92530 2020-12-18,138320,92749 2020-12-21,138320,92890 2020-12-22,138320,93882 2020-12-23,138320,94101 2020-12-24,138320,94443 2020-12-28,138320,95268 2020-12-29,138320,95056 2020-12-30,138320,95193 2020-12-31,138320,95813 2021-01-04,138320,94403 2021-01-05,138320,95776 2021-01-06,138320,97815 2021-01-07,138320,100025 2021-01-08,138320,100088 2021-01-11,138320,100089 2021-01-12,138320,101596 2021-01-13,138320,101081 2021-01-14,138320,102096 2021-01-15,138320,100907 2021-01-19,138320,101988 2021-01-20,138320,102788 2021-01-21,138320,102160 2021-01-22,138320,102721 2021-01-25,138320,102558 2021-01-26,138320,101440 2021-01-27,138320,98835 2021-01-28,138320,99809 2021-01-29,138320,97894 2021-02-01,138320,99465 2021-02-02,138320,100849 2021-02-03,138320,100951 2021-02-04,138320,102057 2021-02-05,138320,102466 2021-02-08,138320,104327 2021-02-09,138320,104829 2021-02-10,138320,104736 2021-02-11,138320,105264 2021-02-12,138320,105790 2021-02-16,138320,105231 2021-02-17,138320,104301 2021-02-18,138320,103028 2021-02-19,138320,104769 2021-02-22,138320,102970 2021-02-23,138320,103101 2021-02-24,138320,104273 2021-02-25,138320,101735 2021-02-26,138320,101262 2021-03-01,138320,103674 2021-03-02,138320,102836 2021-03-03,138320,101498 2021-03-04,138320,100154 2021-03-05,138320,102111 2021-03-08,138320,101565 2021-03-09,138320,103011 2021-03-10,138320,103638 2021-03-11,138320,104724 2021-03-12,138320,104857 2021-03-15,138320,105542 2021-03-16,138320,105379 2021-03-17,138320,105683 2021-03-18,138320,102548 2021-03-19,138320,103367 2021-03-22,138320,103207 2021-03-23,138320,100432 2021-03-24,138320,98143 2021-03-25,138320,99535 2021-03-26,138320,101054 2021-03-29,138320,100965 2021-03-30,138320,100658 2021-03-31,138320,101031 2021-04-01,138320,102225 2021-04-05,138320,103714 2021-04-06,138320,103618 2021-04-07,138320,102561 2021-04-08,138320,103617 2021-04-09,138320,103773 2021-04-12,138320,103724 2021-04-13,138320,104250 2021-04-14,138320,104311 2021-04-15,138320,105269 2021-04-16,138320,105227 2021-04-19,138320,103910 2021-04-20,138320,102280 2021-04-21,138320,104151 2021-04-22,138320,104014 2021-04-23,138320,105862 2021-04-26,138320,107118 2021-04-27,138320,107161 2021-04-28,138320,107095 2021-04-29,138320,106538 2021-04-30,138320,105780 2021-05-03,138320,106071 2021-05-04,138320,104567 2021-05-05,138320,103929 2021-05-06,138320,103317 2021-05-07,138320,104676 2021-05-10,138320,102439 2021-05-11,138320,102378 2021-05-12,138320,99122 2021-05-13,138320,99972 2021-05-14,138320,102585 2021-05-17,138320,102397 2021-05-18,138320,102091 2021-05-19,138320,101531 2021-05-20,138320,102808 2021-05-21,138320,102920 2021-05-24,138320,103803 2021-05-25,138320,103185 2021-05-26,138320,104632 2021-05-27,138320,104764 2021-05-28,138320,104857 2021-06-01,138320,104809 2021-06-02,138320,104971 2021-06-03,138320,104607 2021-06-04,138320,105532 2021-06-07,138320,105451 2021-06-08,138320,105473 2021-06-09,138320,105285 2021-06-10,138320,105780 2021-06-11,138320,105988 2021-06-14,138320,106207 2021-06-15,138320,105996 2021-06-16,138320,105426 2021-06-17,138320,105382 2021-06-18,138320,104004 2021-06-21,138320,105465 2021-06-22,138320,106006 2021-06-23,138320,105891 2021-06-24,138320,106516 2021-06-25,138320,106873 2021-06-28,138320,106661 2021-06-29,138320,106490 2021-06-30,138320,106172 2021-07-01,138320,106733 2021-07-02,138320,107547 2021-07-06,138320,107334 2021-07-07,138320,107694 2021-07-08,138320,106794 2021-07-09,138320,107999 2021-07-12,138320,108371 2021-07-13,138320,107990 2021-07-14,138320,106526 2021-07-15,138320,106076 2021-07-16,138320,105279 2021-07-19,138320,104143 2021-07-20,138320,107001 2021-07-21,138320,108505 2021-07-22,138320,107812 2021-07-23,138320,108842 2021-07-26,138320,108866 2021-07-27,138320,107849 2021-07-28,138320,109117 2021-07-29,138320,109589 2021-07-30,138320,108847 2021-08-02,138320,108645 2021-08-03,138320,109537 2021-08-04,138320,109030 2021-08-05,138320,109692 2021-08-06,138320,109889 2021-08-09,138320,109793 2021-08-10,138320,109902 2021-08-11,138320,110178 2021-08-12,138320,110531 2021-08-13,138320,110713 2021-08-16,138320,111006 2021-08-17,138320,110229 2021-08-18,138320,109065 2021-08-19,138320,109209 2021-08-20,138320,110103 2021-08-23,138320,111051 2021-08-24,138320,111218 2021-08-25,138320,111466 2021-08-26,138320,110820 2021-08-27,138320,112973 2021-08-30,138320,112860 2021-08-31,138320,112721 2021-09-01,138320,112764 2021-09-02,138320,113102 2021-09-03,138320,113067 2021-09-07,138320,112687 2021-09-08,138320,112542 2021-09-09,138320,112554 2021-09-10,138320,111593 2021-09-13,138320,111797 2021-09-14,138320,110689 2021-09-15,138320,111725 2021-09-16,138320,111987 2021-09-17,138320,111883 2021-09-20,138320,109428 2021-09-21,138320,109345 2021-09-22,138320,110386 2021-09-23,138320,111729 2021-09-24,138320,111894 2021-09-27,138320,111586 2021-09-28,138320,109319 2021-09-29,138320,109502 2021-09-30,138320,108205 2021-10-01,138320,109449 2021-10-04,138320,107662 2021-10-05,138320,108467 2021-10-06,138320,108604 2021-10-07,138320,110272 2021-10-08,138320,109502 2021-10-12,138320,109741 2021-10-13,138320,110759 2021-10-14,138320,112433 2021-10-15,138320,112350 2021-10-18,138320,112807 2021-10-19,138320,113344 2021-10-20,138320,113861 2021-10-21,138320,114529 2021-10-22,138320,113892 2021-10-25,138320,114710 2021-10-26,138320,114083 2021-10-27,138320,111967 2021-10-28,138320,113072 2021-10-29,138320,113305 2021-11-01,138320,113511 2021-11-02,138320,113928 2021-11-03,138320,114664 2021-11-04,138320,115159 2021-11-05,138320,115600 2021-11-08,138320,115704 2021-11-09,138320,115307 2021-11-10,138320,113204 2021-11-12,138320,114729 2021-11-15,138320,114515 2021-11-16,138320,115120 2021-11-17,138320,113839 2021-11-18,138320,113034 2021-11-19,138320,112150 2021-11-22,138320,110646 2021-11-23,138320,110076 2021-11-24,138320,110678 2021-11-26,138320,107977 2021-11-29,138320,109408 2021-11-30,138320,107348 2021-12-01,138320,106087 2021-12-02,138320,107611 2021-12-03,138320,105152 2021-12-06,138320,106680 2021-12-07,138320,109402 2021-12-08,138320,110614 2021-12-09,138320,108094 2021-12-10,138320,107554 2021-12-13,138320,106248 2021-12-14,138320,105191 2021-12-15,138320,106746 2021-12-16,138320,104612 2021-12-17,138320,105640 2021-12-20,138320,103895 2021-12-21,138320,107136 2021-12-22,138320,107923 2021-12-23,138320,108810 2021-12-27,138320,110321 2021-12-28,138320,110210 2021-12-29,138320,110365 2021-12-30,138320,110045 2021-12-31,138320,109761 2022-01-03,138320,110461 2022-01-04,138320,109701 2022-01-05,138320,105854 2022-01-06,138320,106300 2022-01-07,138320,105302 2022-01-10,138320,105097 2022-01-11,138320,106646 2022-01-12,138320,106059 2022-01-13,138320,104270 2022-01-14,138320,104091 2022-01-18,138320,101192 2022-01-19,138320,99937 2022-01-20,138320,98463 2022-01-21,138320,96197 2022-01-24,138320,97880 2022-01-25,138320,95863 2022-01-26,138320,94669 2022-01-27,138320,94165 2022-01-28,138320,96469 2022-01-31,138320,98292 2022-02-01,138320,98968 2022-02-02,138320,99902 2022-02-03,138320,97470 2022-02-04,138320,97989 2022-02-07,138320,97628 2022-02-08,138320,99047 2022-02-09,138320,101417 2022-02-10,138320,99987 2022-02-11,138320,98207 2022-02-14,138320,97716 2022-02-15,138320,100507 2022-02-16,138320,100297 2022-02-17,138320,97372 2022-02-18,138320,96140 2022-02-22,138320,94665 2022-02-23,138320,92923 2022-02-24,138320,94321 2022-02-25,138320,96442 2022-02-28,138320,96217 2022-03-01,138320,94731 2022-03-02,138320,96501 2022-03-03,138320,96005 2022-03-04,138320,95252 2022-03-07,138320,92440 2022-03-08,138320,91775 2022-03-09,138320,94147 2022-03-10,138320,93751 2022-03-11,138320,92541 2022-03-14,138320,91874 2022-03-15,138320,93844 2022-03-16,138320,95947 2022-03-17,138320,97138 2022-03-18,138320,98768 2022-03-21,138320,97927 2022-03-22,138320,99400 2022-03-23,138320,97838 2022-03-24,138320,99091 2022-03-25,138320,98826 2022-03-28,138320,99349 2022-03-29,138320,100566 2022-03-30,138320,99943 2022-03-31,138320,98386 2022-04-01,138320,98720 2022-04-04,138320,99519 2022-04-05,138320,98287 2022-04-06,138320,96500 2022-04-07,138320,96219 2022-04-08,138320,95548 2022-04-11,138320,94938 2022-04-12,138320,94887 2022-04-13,138320,96994 2022-04-14,138320,95809 2022-04-18,138320,94873 2022-04-19,138320,97230 2022-04-20,138320,96940 2022-04-21,138320,94358 2022-04-22,138320,91994 2022-04-25,138320,92984 2022-04-26,138320,89828 2022-04-27,138320,89613 2022-04-28,138320,91466 2022-04-29,138320,88154 2022-05-02,138320,88654 2022-05-03,138320,88989 2022-05-04,138320,91337 2022-05-05,138320,87253 2022-05-06,138320,85357 2022-05-09,138320,81048 2022-05-10,138320,80969 2022-05-11,138320,78855 2022-05-12,138320,79975 2022-05-13,138320,83248 2022-05-16,138320,82213 2022-05-17,138320,84596 2022-05-18,138320,81366 2022-05-19,138320,81922 2022-05-20,138320,81824 2022-05-23,138320,82616 2022-05-24,138320,80651 2022-05-25,138320,82465 2022-05-26,138320,84526 2022-05-27,138320,86601 2022-05-31,138320,86115 2022-06-01,138320,85461 2022-06-02,138320,87051 2022-06-03,138320,85634 2022-06-06,138320,85903 2022-06-07,138320,86725 2022-06-08,138320,85792 2022-06-09,138320,83757 2022-06-10,138320,81322 2022-06-13,138320,78170 2022-06-14,138320,77902 2022-06-15,138320,79042 2022-06-16,138320,76479 2022-06-17,138320,76649 2022-06-21,138320,78529 2022-06-22,138320,78429 2022-06-23,138320,79179 2022-06-24,138320,81601 2022-06-27,138320,81361 2022-06-28,138320,79711 2022-06-29,138320,78916 2022-06-30,138320,77937 2022-07-01,138320,78760 2022-07-05,138320,78899 2022-07-06,138320,79183 2022-07-07,138320,80377 2022-07-08,138320,80316 2022-07-11,138320,79392 2022-07-12,138320,78660 2022-07-13,138320,78310 2022-07-14,138320,77277 2022-07-15,138320,78960 2022-07-18,138320,78871 2022-07-19,138320,81428 2022-07-20,138320,82984 2022-07-21,138320,83572 2022-07-22,138320,82060 2022-07-25,138320,82256 2022-07-26,138320,81113 2022-07-27,138320,83232 2022-07-28,138320,84428 2022-07-29,138320,85255 2022-08-01,138320,85015 2022-08-02,138320,84448 2022-08-03,138320,85770 2022-08-04,138320,85711 2022-08-05,138320,85582 2022-08-08,138320,85478 2022-08-09,138320,85120 2022-08-10,138320,86935 2022-08-11,138320,86897 2022-08-12,138320,88413 2022-08-15,138320,88767 2022-08-16,138320,88938 2022-08-17,138320,88310 2022-08-18,138320,88524 2022-08-19,138320,87385 2022-08-22,138320,85524 2022-08-23,138320,85333 2022-08-24,138320,85584 2022-08-25,138320,86792 2022-08-26,138320,83870 2022-08-29,138320,83095 2022-08-30,138320,82185 2022-08-31,138320,81559 2022-09-01,138320,81818 2022-09-02,138320,80946 2022-09-06,138320,80618 2022-09-07,138320,82099 2022-09-08,138320,83071 2022-09-09,138320,84866 2022-09-12,138320,85849 2022-09-13,138320,82449 2022-09-14,138320,82746 2022-09-15,138320,82158 2022-09-16,138320,80693 2022-09-19,138320,81325 2022-09-20,138320,79967 2022-09-21,138320,78604 2022-09-22,138320,77945 2022-09-23,138320,76603 2022-09-26,138320,75811 2022-09-27,138320,75655 2022-09-28,138320,77148 2022-09-29,138320,75530 2022-09-30,138320,74395 2022-10-03,138320,76321 2022-10-04,138320,79614 2022-10-05,138320,79206 2022-10-06,138320,78803 2022-10-07,138320,76281 2022-10-11,138320,75096 2022-10-12,138320,74956 2022-10-13,138320,76286 2022-10-14,138320,74177 2022-10-17,138320,76631 2022-10-18,138320,77731 2022-10-19,138320,76239 2022-10-20,138320,75521 2022-10-21,138320,76959 2022-10-24,138320,77177 2022-10-25,138320,79491 2022-10-26,138320,79489 2022-10-27,138320,79562 2022-10-28,138320,81530 2022-10-31,138320,80927 2022-11-01,138320,80595 2022-11-02,138320,78580 2022-11-03,138320,77758 2022-11-04,138320,78833 2022-11-07,138320,79591 2022-11-08,138320,80037 2022-11-09,138320,78391 2022-11-10,138320,83782 2022-11-14,138320,83822 2022-11-15,138320,85303 2022-11-16,138320,83502 2022-11-17,138320,82641 2022-11-18,138320,82973 2022-11-21,138320,82318 2022-11-22,138320,83413 2022-11-23,138320,83900 2022-11-25,138320,84130 2022-11-28,138320,82507 2022-11-29,138320,82383 2022-11-30,138320,84956 2022-12-01,138320,84897 2022-12-02,138320,84802 2022-12-05,138320,82303 2022-12-06,138320,80981 2022-12-07,138320,80768 2022-12-08,138320,81520 2022-12-09,138320,80714 2022-12-12,138320,81906 2022-12-13,138320,82613 2022-12-14,138320,82234 2022-12-15,138320,80038 2022-12-16,138320,79274 2022-12-19,138320,78018 2022-12-20,138320,78412 2022-12-21,138320,79700 2022-12-22,138320,78556 2022-12-23,138320,78826 2022-12-27,138320,78512 2022-12-28,138320,77568 2022-12-29,138320,78932 2022-12-30,138320,78736 2023-01-03,138320,78423 2023-01-04,138320,79601 2023-01-05,138320,78532 2023-01-06,138320,80182 2023-01-09,138320,80562 2023-01-10,138320,81564 2023-01-11,138320,82825 2023-01-12,138320,83894 2023-01-13,138320,84402 2023-01-17,138320,84504 2023-01-18,138320,83301 2023-01-19,138320,82300 2023-01-20,138320,84073 2023-01-23,138320,85429 2023-01-24,138320,85008 2023-01-25,138320,85152 2023-01-26,138320,86047 2023-01-27,138320,86262 2023-01-30,138320,85152 2023-01-31,138320,86400 2023-02-01,138320,87304 2023-02-02,138320,88592 2023-02-03,138320,87679 2023-02-06,138320,87147 2023-02-07,138320,88271 2023-02-08,138320,87199 2023-02-09,138320,85969 2023-02-10,138320,85753 2023-02-13,138320,86763 2023-02-14,138320,87197 2023-02-15,138320,88524 2023-02-16,138320,87469 2023-02-17,138320,87080 2023-02-21,138320,84671 2023-02-22,138320,85034 2023-02-23,138320,85494 2023-02-24,138320,84597 2023-02-27,138320,84867 2023-02-28,138320,84617 2023-03-01,138320,84223 2023-03-02,138320,84874 2023-03-03,138320,86252 2023-03-06,138320,86315 2023-03-07,138320,84994 2023-03-08,138320,85121 2023-03-09,138320,83565 2023-03-10,138320,82346 2023-03-13,138320,82212 2023-03-14,138320,83614 2023-03-15,138320,83033 2023-03-16,138320,84504 2023-03-17,138320,83573 2023-03-20,138320,84354 2023-03-21,138320,86183 2023-03-22,138320,83905 2023-03-23,138320,83668 2023-03-24,138320,84020 2023-03-27,138320,84788 2023-03-28,138320,84786 2023-03-29,138320,85993 2023-03-30,138320,86495 2023-03-31,138320,87748 2023-04-03,138320,88073 2023-04-04,138320,87570 2023-04-05,138320,87362 2023-04-06,138320,87469 2023-04-10,138320,88294 2023-04-11,138320,88920 2023-04-12,138320,88266 2023-04-13,138320,89282 2023-04-14,138320,88726 2023-04-17,138320,89528 2023-04-18,138320,89468 2023-04-19,138320,89577 2023-04-20,138320,88949 2023-04-21,138320,88965 2023-04-24,138320,88730 2023-04-25,138320,86554 2023-04-26,138320,86087 2023-04-27,138320,87279 2023-04-28,138320,88008 2023-05-01,138320,87973 2023-05-02,138320,86381 2023-05-03,138320,86397 2023-05-04,138320,85522 2023-05-05,138320,87427 2023-05-08,138320,87574 2023-05-09,138320,87423 2023-05-10,138320,87838 2023-05-11,138320,87262 2023-05-12,138320,86961 2023-05-15,138320,88059 2023-05-16,138320,86625 2023-05-17,138320,88347 2023-05-18,138320,89270 2023-05-19,138320,88630 2023-05-22,138320,89620 2023-05-23,138320,88864 2023-05-24,138320,88053 2023-05-25,138320,87607 2023-05-26,138320,88892 2023-05-30,138320,88899 2023-05-31,138320,88375 2023-06-01,138320,89261 2023-06-02,138320,90564 2023-06-05,138320,90384 2023-06-06,138320,90599 2023-06-07,138320,90257 2023-06-08,138320,90825 2023-06-09,138320,90932 2023-06-12,138320,91780 2023-06-13,138320,92420 2023-06-14,138320,92516 2023-06-15,138320,93659 2023-06-16,138320,93317 2023-06-20,138320,92876 2023-06-21,138320,92395 2023-06-22,138320,92746 2023-06-23,138320,92036 2023-06-26,138320,91625 2023-06-27,138320,92675 2023-06-28,138320,93098 2023-06-29,138320,93818 2023-06-30,138320,94437 2023-07-03,138320,94552 2023-07-05,138320,94378 2023-07-06,138320,93637 2023-07-07,138320,93383 2023-07-10,138320,93608 2023-07-11,138320,94240 2023-07-12,138320,94939 2023-07-13,138320,95752 2023-07-14,138320,94829 2023-07-17,138320,95741 2023-07-18,138320,96775 2023-07-19,138320,97190 2023-07-20,138320,96067 2023-07-21,138320,95870 2023-07-24,138320,95877 2023-07-25,138320,96032 2023-07-26,138320,96486 2023-07-27,138320,95246 2023-07-28,138320,96626 2023-07-31,138320,97574 2023-08-01,138320,97317 2023-08-02,138320,95971 2023-08-03,138320,95731 2023-08-04,138320,95231 2023-08-07,138320,96093 2023-08-08,138320,95689 2023-08-09,138320,95024 2023-08-10,138320,95059 2023-08-11,138320,94971 2023-08-14,138320,95523 2023-08-15,138320,94435 2023-08-16,138320,93736 2023-08-17,138320,93030 2023-08-18,138320,93023 2023-08-21,138320,93664 2023-08-22,138320,93406 2023-08-23,138320,94438 2023-08-24,138320,93171 2023-08-25,138320,93816 2023-08-28,138320,94405 2023-08-29,138320,95976 2023-08-30,138320,96360 2023-08-31,138320,96227 2023-09-01,138320,96405 2023-09-05,138320,96005 2023-09-06,138320,95338 2023-09-07,138320,94696 2023-09-08,138320,94644 2023-09-11,138320,95054 2023-09-12,138320,94880 2023-09-13,138320,94192 2023-09-14,138320,95141 2023-09-15,138320,94184 2023-09-18,138320,93720 2023-09-19,138320,93371 2023-09-20,138320,92693 2023-09-21,138320,91175 2023-09-22,138320,90968 2023-09-25,138320,91335 2023-09-26,138320,89995 2023-09-27,138320,90017 2023-09-28,138320,90560 2023-09-29,138320,90317 2023-10-02,138320,90324 2023-10-03,138320,88528 2023-10-04,138320,89047 2023-10-05,138320,88950 2023-10-06,138320,90084 2023-10-10,138320,91660 2023-10-11,138320,91791 2023-10-12,138320,90006 2023-10-13,138320,89153 2023-10-16,138320,90652 2023-10-17,138320,91453 2023-10-18,138320,89374 2023-10-19,138320,88072 2023-10-20,138320,86902 2023-10-23,138320,86212 2023-10-24,138320,86982 2023-10-25,138320,85132 2023-10-26,138320,85173 2023-10-27,138320,84268 2023-10-30,138320,85287 2023-10-31,138320,85846 2023-11-01,138320,86748 2023-11-02,138320,88388 2023-11-03,138320,89223 2023-11-06,138320,89382 2023-11-07,138320,89637 2023-11-08,138320,89731 2023-11-09,138320,88524 2023-11-10,138320,89549 2023-11-13,138320,89551 2023-11-14,138320,93477 2023-11-15,138320,93793 2023-11-16,138320,92739 2023-11-17,138320,93706 2023-11-20,138320,94334 2023-11-21,138320,93645 2023-11-22,138320,94260 2023-11-24,138320,94801 2023-11-27,138320,94649 2023-11-28,138320,94498 2023-11-29,138320,94425 2023-11-30,138320,94810 2023-12-01,138320,95375 2023-12-04,138320,94859 2023-12-05,138320,93753 2023-12-06,138320,93559 2023-12-07,138320,94240 2023-12-08,138320,94884 2023-12-11,138320,95302 2023-12-12,138320,95349 2023-12-13,138320,97981 2023-12-14,138320,100362 2023-12-15,138320,99721 2023-12-18,138320,99801 2023-12-19,138320,101331 2023-12-20,138320,99403 2023-12-21,138320,101032 2023-12-22,138320,101636 2023-12-26,138320,102609 2023-12-27,138320,102764 2023-12-28,138320,102812 2023-12-29,138320,102527 2024-01-02,138320,101950 2024-01-03,138320,99454 2024-01-04,138320,99438 2024-01-05,138320,99538 2024-01-08,138320,101445 2024-01-09,138320,100846 2024-01-10,138320,101087 2024-01-11,138320,100654 2024-01-12,138320,100379 2024-01-16,138320,99529 2024-01-17,138320,98766 2024-01-18,138320,99431 2024-01-19,138320,100588 2024-01-22,138320,102127 2024-01-23,138320,101858 2024-01-24,138320,101126 2024-01-25,138320,101604 2024-01-26,138320,101801 2024-01-29,138320,102572 2024-01-30,138320,102519 2024-01-31,138320,100871 2024-02-01,138320,102136 2024-02-02,138320,103232 2024-02-05,138320,102904 2024-02-06,138320,103145 2024-02-07,138320,103996 2024-02-08,138320,105345 2024-02-09,138320,106559 2024-02-12,138320,107593 2024-02-13,138320,104441 2024-02-14,138320,106724 2024-02-15,138320,108382 2024-02-16,138320,107396 2024-02-20,138320,106132 2024-02-21,138320,105529 2024-02-22,138320,106952 2024-02-23,138320,106992 2024-02-26,138320,106591 2024-02-27,138320,106775 2024-02-28,138320,106607 2024-02-29,138320,107187 2024-03-01,138320,108052 2024-03-04,138320,107926 2024-03-05,138320,106828 2024-03-06,138320,107385 2024-03-07,138320,108507 2024-03-08,138320,107805 2024-03-11,138320,107685 2024-03-12,138320,108895 2024-03-13,138320,108690 2024-03-14,138320,108406 2024-03-15,138320,107706 2024-03-18,138320,108389 2024-03-19,138320,109001 2024-03-20,138320,110911 2024-03-21,138320,111986 2024-03-22,138320,110925 2024-03-25,138320,111003 2024-03-26,138320,111007 2024-03-27,138320,112645 2024-03-28,138320,112979 2024-04-01,138320,112752 2024-04-02,138320,111939 2024-04-03,138320,112067 2024-04-04,138320,110877 2024-04-05,138320,111852 2024-04-08,138320,112391 2024-04-09,138320,112653 2024-04-10,138320,110464 2024-04-11,138320,111001 2024-04-12,138320,108871 2024-04-15,138320,107060 2024-04-16,138320,106622 2024-04-17,138320,105671 2024-04-18,138320,105461 2024-04-19,138320,105395 2024-04-22,138320,106465 2024-04-23,138320,108382 2024-04-24,138320,108184 2024-04-25,138320,107632 2024-04-26,138320,108474 2024-04-29,138320,109025 2024-04-30,138320,107314 2024-05-01,138320,106945 2024-05-02,138320,108606 2024-05-03,138320,109468 2024-05-06,138320,111053 2024-05-07,138320,110806 2024-05-08,138320,110323 2024-05-09,138320,111267 2024-05-10,138320,110909 2024-05-13,138320,110964 2024-05-14,138320,112102 2024-05-15,138320,113355 2024-05-16,138320,112592 2024-05-17,138320,112687 2024-05-20,138320,113035 2024-05-21,138320,112667 2024-05-22,138320,111935 2024-05-23,138320,110272 2024-05-24,138320,111227 2024-05-28,138320,110721 2024-05-29,138320,109463 2024-05-30,138320,108819 2024-05-31,138320,109703 2024-06-03,138320,109837 2024-06-04,138320,110008 2024-06-05,138320,111313 2024-06-06,138320,111293 2024-06-07,138320,111188 2024-06-10,138320,111485 2024-06-11,138320,111789 2024-06-12,138320,112741 2024-06-13,138320,113007 2024-06-14,138320,112990 2024-06-17,138320,113869 2024-06-18,138320,114160 2024-06-20,138320,113872 2024-06-21,138320,113700 2024-06-24,138320,113358 2024-06-25,138320,113804 2024-06-26,138320,113983 2024-06-27,138320,114088 2024-06-28,138320,114574 2024-07-01,138320,114883 2024-07-02,138320,115596 2024-07-03,138320,116186 2024-07-05,138320,116838 2024-07-08,138320,116960 2024-07-09,138320,117049 2024-07-10,138320,118258 2024-07-11,138320,117226 2024-07-12,138320,118420 2024-07-15,138320,119801 2024-07-16,138320,122954 2024-07-17,138320,120962 2024-07-18,138320,119180 2024-07-19,138320,118763 2024-07-22,138320,120410 2024-07-23,138320,120998 2024-07-24,138320,117968 2024-07-25,138320,119237 2024-07-26,138320,121108 2024-07-29,138320,120522 2024-07-30,138320,120565 2024-07-31,138320,122479 2024-08-01,138320,120806 2024-08-02,138320,118586 2024-08-05,138320,115037 2024-08-06,138320,116229 2024-08-07,138320,115334 2024-08-08,138320,117993 2024-08-09,138320,118558 2024-08-12,138320,118580 2024-08-13,138320,120578 2024-08-14,138320,121043 2024-08-15,138320,123031 2024-08-16,138320,123293 2024-08-19,138320,124506 2024-08-20,138320,124263 2024-08-21,138320,124795 2024-08-22,138320,123682 2024-08-23,138320,125103 2024-08-26,138320,124712 2024-08-27,138320,124920 2024-08-28,138320,123986 2024-08-29,138320,124736 2024-08-30,138320,126012 2024-09-03,138320,123359 2024-09-04,138320,123166 2024-09-05,138320,122526 2024-09-06,138320,120456 2024-09-09,138320,121198 2024-09-10,138320,121213 2024-09-11,138320,122044 2024-09-12,138320,123245 2024-09-13,138320,125543 2024-09-16,138320,126243 2024-09-17,138320,126906 2024-09-18,138320,126948 2024-09-19,138320,129509 2024-09-20,138320,129258 2024-09-23,138320,129622 2024-09-24,138320,129948 2024-09-25,138320,129706 2024-09-26,138320,130238 2024-09-27,138320,130078 2024-09-30,138320,130640 2024-10-01,138320,129426 2024-10-02,138320,129507 2024-10-03,138320,128963 2024-10-04,138320,130822 2024-10-07,138320,129699 2024-10-08,138320,130051 2024-10-09,138320,130852 2024-10-10,138320,130609 2024-10-11,138320,132883 2024-10-15,138320,133524 2024-10-16,138320,134964 2024-10-17,138320,134900 2024-10-18,138320,135156 2024-10-21,138320,133610 2024-10-22,138320,132970 2024-10-23,138320,131929 2024-10-24,138320,132489 2024-10-25,138320,131915 2024-10-28,138320,133590 2024-10-29,138320,133711 2024-10-30,138320,133271 2024-10-31,138320,130799 2024-11-01,138320,131339 2024-11-04,138320,130976 2024-11-05,138320,132583 2024-11-06,138320,135938 2024-11-07,138320,136951 2024-11-08,138320,137904 2024-11-12,138320,138631 2024-11-13,138320,137690 2024-11-14,138320,136116 2024-11-15,138320,134355 2024-11-18,138320,135038 2024-11-19,138320,136321 2024-11-20,138320,136873 2024-11-21,138320,139208 2024-11-22,138320,141583 2024-11-25,138320,143360 2024-11-26,138320,142462 2024-11-27,138320,142269 2024-11-29,138320,143081 2024-12-02,138320,143448 2024-12-03,138320,143513 2024-12-04,138320,145214 2024-12-05,138320,143686 2024-12-06,138320,144590 2024-12-09,138320,142840 2024-12-10,138320,141442 2024-12-11,138320,142740 2024-12-12,138320,141495 2024-12-13,138320,140908 2024-12-16,138320,141769 2024-12-17,138320,140130 2024-12-18,138320,133977 2024-12-19,138320,133580 2024-12-20,138320,135253 2024-12-23,138320,135034 2024-12-24,138320,136338 2024-12-26,138320,136293 2024-12-27,138320,134798 2024-12-30,138320,133357 2024-12-31,138320,132797 2025-01-02,138320,132507 2025-01-03,138320,134886 2025-01-06,138320,135473 2025-01-07,138320,133888 2025-01-08,138320,133695 2025-01-10,138320,131449 2025-01-13,138320,131831 2025-01-14,138320,133284 2025-01-15,138320,135687 2025-01-16,138320,136532 2025-01-17,138320,137444 2025-01-21,138320,139744 2025-01-22,138320,139388 2025-01-23,138320,139880 2025-01-24,138320,139639 2025-01-27,138320,137420 2025-01-28,138320,138500 2025-01-29,138320,137852 2025-01-30,138320,138581 2025-01-31,138320,137889 2025-02-03,138320,136853 2025-02-04,138320,137842 2025-02-05,138320,138385 2025-02-06,138320,138890 2025-02-07,138320,137581 2025-02-10,138320,138095 2025-02-11,138320,137029 2025-02-12,138320,136301 2025-02-13,138320,137885 2025-02-14,138320,138060 2025-02-18,138320,138666 2025-02-19,138320,137701 2025-02-20,138320,135990 2025-02-21,138320,131829 2025-02-24,138320,130785 2025-02-25,138320,130175 2025-02-26,138320,130195 2025-02-27,138320,128131 2025-02-28,138320,130176 2025-03-03,138320,127897 2025-03-04,138320,126336 2025-03-05,138320,127748 2025-03-06,138320,125474 2025-03-07,138320,126186 2025-03-10,138320,122806 2025-03-11,138320,121877 2025-03-12,138320,122475 2025-03-13,138320,120784 2025-03-14,138320,123376 2025-03-17,138320,124175 2025-03-18,138320,122856 2025-03-19,138320,124184 2025-03-20,138320,123535 2025-03-21,138320,123273 2025-03-24,138320,126820 2025-03-25,138320,126401 2025-03-26,138320,124674 2025-03-27,138320,123405 2025-03-28,138320,120741 2025-03-31,138320,121423 2025-04-01,138320,121885 2025-04-02,138320,122708 2025-04-03,138320,116776 2025-04-04,138320,110681 2025-04-07,138320,109861 2025-04-08,138320,107183 2025-04-09,138320,117992 2025-04-10,138320,112735 2025-04-11,138320,114425 2025-04-14,138320,115607 2025-04-15,138320,115791 2025-04-16,138320,114440 2025-04-17,138320,115359 2025-04-21,138320,112555 2025-04-22,138320,115746 2025-04-23,138320,117885 2025-04-24,138320,120851 2025-04-25,138320,121074 2025-04-28,138320,121592 2025-04-29,138320,122353 2025-04-30,138320,122544 2025-05-01,138320,123317 2025-05-02,138320,126055 2025-05-05,138320,125537 2025-05-06,138320,124415 2025-05-07,138320,124821 2025-05-08,138320,127142 2025-05-09,138320,127052 2025-05-12,138320,131805 2025-05-13,138320,132986 2025-05-14,138320,132598 2025-05-15,138320,132605 2025-05-16,138320,133941 2025-05-19,138320,133576 2025-05-20,138320,133332 2025-05-21,138320,129766 2025-05-22,138320,130061 2025-05-23,138320,129522 2025-05-27,138320,132530 2025-05-28,138320,131357 2025-05-29,138320,131886 2025-05-30,138320,131886 2025-06-02,138320,132444 2025-06-03,138320,133214 2025-06-04,138320,133228 2025-06-05,138320,132535 2025-06-06,138320,133913 2025-06-09,138320,134048 2025-06-10,138320,134787 2025-06-11,138320,134419 2025-06-12,138320,134934 2025-06-13,138320,133432 2025-06-16,138320,134707 2025-06-17,138320,133586 2025-06-18,138320,133548 2025-06-20,138320,133265 2025-06-23,138320,134548 2025-06-24,138320,136047 2025-06-25,138320,136046 2025-06-26,138320,137138 2025-06-27,138320,137400 2025-06-30,138320,138111 2025-07-01,138320,137960 2025-07-02,138320,138616 2025-07-03,138320,139793 2025-07-07,138320,138701 2025-07-08,138320,138603 2025-07-09,138320,139443 2025-07-10,138320,139845 2025-07-11,138320,139383 2025-07-14,138320,140502 2025-07-15,138320,138361 2025-07-16,138320,139543 2025-07-17,138320,141160 2025-07-18,138320,141171 2025-07-21,138320,140295 2025-07-22,138320,141312 2025-07-23,138320,142780 2025-07-24,138320,141577 2025-07-25,138320,142530 2025-07-28,138320,142353 2025-07-29,138320,141593 2025-07-30,138320,141302 2025-07-31,138320,140791 2025-08-01,138320,138544 2025-08-04,138320,140591 2025-08-05,138320,139911 2025-08-06,138320,140929 2025-08-07,138320,140819 2025-08-08,138320,141930 2025-08-11,138320,141588 2025-08-12,138320,143198 2025-08-13,138320,143666 2025-08-14,138320,143714 2025-08-15,138320,143331 2025-08-18,138320,143327 2025-08-19,138320,142500 2025-08-20,138320,142156 2025-08-21,138320,141605 2025-08-22,138320,143761 2025-08-25,138320,143151 2025-08-26,138320,143752 2025-08-27,138320,144552 2025-08-28,138320,145473 2025-08-29,138320,144471 2025-09-02,138320,143499 2025-09-03,138320,144235 2025-09-04,138320,145863 2025-09-05,138320,146644 2025-09-08,138320,147312 2025-09-09,138320,146752 2025-09-10,138320,146561 2025-09-11,138320,148860 2025-09-12,138320,147453 2025-09-15,138320,147796 2025-09-16,138320,147682 2025-09-17,138320,147692 2025-09-18,138320,150369 2025-09-19,138320,151103 2025-09-22,138320,151782 2025-09-23,138320,150946 2025-09-24,138320,150517 2025-09-25,138320,149763 2025-09-26,138320,150651 2025-09-29,138320,151048 2025-09-30,138320,151682 2025-10-01,138320,152206 2025-10-02,138320,153278 2025-10-03,138320,153716 2025-10-06,138320,154301 2025-10-07,138320,152471 2025-10-08,138320,154245 2025-10-09,138320,153322 2025-10-10,138320,148586 2025-10-14,138320,153260 2025-10-15,138320,154087 2025-10-16,138320,151615 2025-10-17,138320,151275 2025-10-20,138320,153597 2025-10-21,138320,153740 2025-10-22,138320,151355 2025-10-23,138320,153487 2025-10-24,138320,154886 2025-10-27,138320,155922 2025-10-28,138320,154777 2025-10-29,138320,153764 2025-10-30,138320,152241 2025-10-31,138320,152652 2025-11-03,138320,152924 2025-11-04,138320,151131 2025-11-05,138320,151683 2025-11-06,138320,149988 2025-11-07,138320,150192 2025-11-10,138320,151778 2025-11-12,138320,151652 2025-11-13,138320,147644 2025-11-14,138320,147440 2025-11-17,138320,144593 2025-11-18,138320,144798 2025-11-19,138320,144816 2025-11-20,138320,141845 2025-11-21,138320,144708 2025-11-24,138320,147162 2025-11-25,138320,150058 2025-11-26,138320,151141 2025-11-28,138320,152282 2025-12-01,138320,151489 2025-12-02,138320,151866 2025-12-03,138320,153972 2025-12-04,138320,154745 2025-12-05,138320,154636 2025-12-08,138320,154391 2025-12-09,138320,154269 2025-12-10,138320,156361 2025-12-11,138320,157746 2025-12-12,138320,155186 2025-12-15,138320,153844 2025-12-16,138320,153349 2025-12-17,138320,151891 2025-12-18,138320,152930 2025-12-19,138320,154519 2025-12-22,138320,156310 2025-12-23,138320,155416 2025-12-24,138320,155918 2025-12-26,138320,155885 2025-12-29,138320,155345 2025-12-30,138320,155132 2025-12-31,138320,154002 2026-01-02,138320,154329 2026-01-05,138320,156603 2026-01-06,138320,158670 2026-01-07,138320,158003 2026-01-08,138320,158448 2026-01-09,138320,159548 2026-01-12,138320,159913 2026-01-13,138320,159861 2026-01-14,138320,160125 2026-01-15,138320,161341 2026-01-16,138320,161328 2026-01-20,138320,158773 2026-01-21,138320,161188 2026-01-22,138320,162174 2026-01-23,138320,160098 2026-01-26,138320,159799 2026-01-27,138320,160090 2026-01-28,138320,160078 2026-01-29,138320,159872 2026-01-30,138320,159196 2026-02-02,138320,160061 2026-02-03,138320,158719 2026-02-04,138320,157915 2026-02-05,138320,155982 2026-02-06,138320,159061 2026-02-09,138320,160136 2026-02-10,138320,159985 2026-02-11,138320,159180 2026-02-12,138320,156073 2026-02-13,138320,157691 2026-02-17,138320,157740 2026-02-18,138320,158830 2026-02-19,138320,159069 2026-02-20,138320,158997 2026-02-23,138320,155888 2026-02-24,138320,157090 2026-02-25,138320,158372 2026-02-26,138320,157523 2026-02-27,138320,156856 2026-03-02,138320,156931 2026-03-03,138320,155455 2026-03-04,138320,156664 2026-03-05,138320,155785 2026-03-06,138320,153741 2026-03-09,138320,155033 2026-03-10,138320,154717 2026-03-11,138320,154594 2026-03-12,138320,152247 2026-03-13,138320,151344 2026-03-16,138320,152892 2026-03-17,138320,153278 2026-03-18,138320,151192 2026-03-19,138320,151752 2026-03-20,138320,148370 2026-03-23,138320,151420 2026-03-24,138320,151589 2026-03-25,138320,153318 2026-03-26,138320,150939 2026-03-27,138320,147955 2026-03-30,138320,147373 2026-03-31,138320,151679 2026-04-01,138320,152773 2026-04-02,138320,152954 2026-04-06,138320,153644 2026-04-07,138320,153635 2026-04-08,138320,157622 2026-04-09,138320,157717 2026-04-10,138320,157103 2026-04-13,138320,160049 2026-04-14,138320,161645 2026-04-15,138320,162297 2026-04-16,138320,162752 2026-04-17,138320,165934 2026-04-20,138320,167179 2026-04-21,138320,165846 2026-04-22,138320,166496 2026-04-23,138320,165481 2026-04-24,138320,165724 2026-04-27,138320,165811 2026-04-28,138320,164016 2026-04-29,138320,163118 2026-04-30,138320,164794 2026-05-01,138320,165279 2026-05-04,138320,164710 2026-05-05,138320,166792 2026-05-06,138320,168995 2026-05-07,138320,166437 2026-05-08,138320,167014 2026-05-11,138320,166990 2026-05-12,138320,165437 2026-05-13,138320,165527 2026-05-14,138320,166700 2026-05-15,138320,163448 2026-05-18,138320,162959 2026-05-19,138320,161751 2026-05-20,138320,165401 2026-05-21,138320,166409 2026-05-22,138320,168037 2026-05-26,138320,170539 2026-05-27,138320,170166 2026-05-28,138320,171148 2026-05-29,138320,171530 2026-06-01,138320,171994 2026-06-02,138320,172222 2026-06-03,138320,170957 2026-06-04,138320,171678 2026-06-05,138320,167161 2026-06-08,138320,167665 2026-06-09,138320,167238 2026-06-10,138320,164533 2026-06-11,138320,167417 2026-06-12,138320,168266 2026-06-15,138320,171087 2026-06-16,138320,170120 2026-06-17,138320,168054 2026-06-18,138320,169879 2026-06-22,138320,169259 2026-06-23,138320,166832 2026-06-24,138320,166670 2026-06-25,138320,166660 2026-06-26,138320,167627 2026-06-29,138320,169311 2026-06-30,138320,170650 2026-07-01,138320,170289 2026-07-02,138320,170293 2026-07-06,138320,171544 2026-07-07,138320,170780 2026-07-08,138320,170300 2026-07-09,138320,171691 2026-07-10,138320,172430 2026-07-13,138320,171064 2026-07-14,138320,171961 2026-07-15,138320,171953 2026-07-16,138320,171348 2026-07-17,138320,170460 2026-07-20,138320,169184 2026-07-21,138320,171343 2026-07-22,138320,170309 2026-07-23,138320,169376 2026-07-24,138320,168893 2026-07-27,138320,169995 2026-07-28,138320,169989 2026-07-29,138320,167228 2026-07-30,138320,169572 2026-07-31,138320,170770 2026-08-03,138320,173305 2026-08-04,138320,176408 2026-08-05,138320,176113 2026-08-06,138320,175803 2026-08-07,138320,176898 2026-08-10,138320,176813 2026-08-11,138320,176249 2026-08-12,138320,176717 2026-08-13,138320,177872 2026-08-14,138320,177592 2026-08-17,138320,176687 2026-08-18,138320,175474 2026-08-19,138320,175858 2026-08-20,138320,174355 2026-08-21,138320,175121 2026-08-24,138320,174632 2026-08-25,138320,175199 2026-08-26,138320,175164 2026-08-27,138320,176156 2026-08-28,138320,173741 2026-08-31,138320,173106 2026-09-01,138320,171891 2026-09-02,138320,172686 2026-09-03,138320,174524 2026-09-04,138320,173895
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com