TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2021 - 2021 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
168357	144.09	144.09	30	23	8	28	35	5	69
204467	144.09	144.09	30	23	7	28	35	7	70
234466	141.68	141.68	30	31	0	28	34	6	69
169655	141.68	141.68	30	31	0	28	35	6	69
218159	137.35	137.35	29	34	0	27	39	0	66
275955	117.01	117.01	27	16	8	33	34	9	76
275396	114.72	114.72	28	19	8	31	34	8	73
161248	105.19	105.19	25	43	0	0	56	1	57
162871	104.29	104.29	24	42	0	0	57	1	58
204486	104.22	104.22	25	19	17	17	42	5	64
163742	103.58	103.58	25	32	11	0	56	1	57
163741	103.53	103.53	25	36	7	0	56	1	57
162870	103.08	103.08	24	43	0	0	57	0	57
208636	102.80	102.80	24	0	0	33	43	25	100
208697	102.80	102.80	24	0	0	33	42	25	100
163659	102.25	102.25	25	43	0	0	56	1	57
161438	102.23	102.23	25	43	0	3	53	1	57
163660	101.60	101.60	25	43	0	0	56	1	57
161797	101.48	101.48	24	43	0	4	53	0	57
161502	101.08	101.08	24	50	0	0	50	0	50
163744	99.68	99.68	25	16	27	0	56	1	57
164411	99.58	99.58	25	12	31	0	56	1	57
161247	99.21	99.21	25	40	0	0	59	1	60
161246	98.97	98.97	25	43	0	0	56	1	57
162200	98.09	98.09	28	18	5	11	43	23	77
163661	97.91	97.91	25	43	0	0	56	1	57
234485	97.85	97.85	25	37	0	22	36	5	63
163662	96.88	96.88	25	43	0	0	56	1	57
165967	95.90	95.90	25	38	0	20	41	1	62
165969	95.16	95.16	25	43	0	18	38	1	57
205238	94.60	94.60	25	14	13	48	24	0	72
163743	94.53	94.53	25	16	11	16	56	1	73
163452	93.55	93.55	25	44	0	0	54	1	56
161244	91.88	91.88	23	46	0	0	53	1	54
167142	90.79	90.79	23	41	0	5	53	1	59
248801	90.77	90.77	25	27	0	47	26	0	73
161243	90.47	90.47	23	46	0	0	53	1	54
163663	90.32	90.32	25	43	0	4	52	1	57
163453	89.84	89.84	25	44	0	3	52	1	56
163454	89.70	89.70	25	45	0	0	54	1	55
163664	89.31	89.31	25	41	0	6	52	1	59
169304	89.08	89.08	28	18	5	18	36	23	77
167141	89.03	89.03	23	41	0	0	58	1	59
170884	88.72	88.72	23	40	0	0	58	1	60
163455	88.54	88.54	25	45	0	0	54	1	55
277477	87.61	87.61	25	27	0	24	49	0	73
161245	86.88	86.88	25	42	0	0	56	1	58
161505	86.69	86.69	24	45	0	0	55	0	55
163666	84.77	84.77	25	42	0	6	51	2	58
163665	84.74	84.74	25	42	0	6	51	1	58
169303	84.64	84.64	28	18	11	11	36	23	70
163667	84.05	84.05	25	42	0	6	51	2	58
204487	83.54	83.54	29	39	7	23	27	5	55
206445	83.49	83.49	21	0	0	56	44	0	100
206197	83.49	83.49	21	0	0	57	43	0	100
165968	83.37	83.37	25	37	0	24	38	1	63
264680	83.28	83.28	33	22	9	16	35	18	69
234486	83.03	83.03	30	45	0	21	28	5	55
204504	81.93	81.93	30	17	18	19	32	13	64
163668	81.52	81.52	25	42	0	6	50	2	58
163914	80.88	80.88	25	20	0	14	57	9	80
162205	80.48	80.48	25	10	13	13	42	22	76
162206	78.86	78.86	25	10	20	12	36	22	70
163915	78.54	78.54	25	5	15	14	57	9	80
162150	78.07	78.07	16	40	0	0	60	0	60
240731	77.89	77.89	27	22	20	23	29	6	58
234503	75.69	75.69	33	38	0	20	29	12	62
226834	75.37	75.37	24	40	0	26	33	0	60
218818	75.27	75.27	26	31	0	16	53	0	69
185025	74.43	74.43	27	37	1	19	43	0	62
274558	74.39	74.39	29	27	6	27	25	15	67
204069	74.25	74.25	29	38	6	17	21	18	56
285209	73.85	73.85	29	20	8	24	33	15	72
240128	73.41	73.41	30	20	6	40	26	8	74
274332	73.25	73.25	28	24	7	25	36	8	70
159324	73.24	73.24	23	43	0	0	56	1	57
163890	73.06	73.06	26	16	0	14	60	10	84
169657	72.67	72.67	31	37	0	19	33	11	63
277310	72.60	72.60	29	24	9	22	25	20	67
211692	72.42	72.42	26	37	5	20	38	0	58
180114	72.36	72.36	29	32	0	25	43	0	68
208641	72.14	72.14	24	0	0	40	21	39	100
274331	72.12	72.12	28	22	7	27	38	7	71
286392	72.11	72.11	28	20	5	24	35	15	75
274239	71.68	71.68	28	22	7	29	35	7	71
287999	71.64	71.64	30	22	8	25	29	16	70
289456	71.18	71.18	30	24	8	23	32	13	68
183911	71.02	71.02	28	41	0	32	27	0	59
169656	70.96	70.96	31	36	0	20	35	9	64
274557	70.79	70.79	29	27	8	27	28	10	65
277291	70.78	70.78	29	31	8	28	21	13	61
284371	70.65	70.65	28	24	3	34	22	17	74
287351	70.62	70.62	27	20	3	24	37	15	77
204068	70.62	70.62	26	15	12	11	55	8	73
277296	70.31	70.31	29	28	8	28	21	15	64
274381	70.11	70.11	27	23	7	21	37	12	70
277290	70.09	70.09	29	31	8	28	21	12	61
223303	70.07	70.07	29	32	14	20	21	14	55
249027	70.07	70.07	24	0	0	50	34	16	100
289454	70.06	70.06	30	24	8	25	30	13	68

Strategy 138125
2004	1.17	-0.85	-0.57	-2.62	-0.87	1.81	-4.06	-0.57	0.79	1.98	4.32	2.80	3.06
2005	-2.53	1.61	-3.79	-1.92	3.54	2.41	4.52	-0.73	2.16	-2.69	3.69	2.49	8.63
2006	3.46	-0.43	2.17	5.01	-3.59	-0.79	3.11	2.87	2.19	3.59	2.06	2.90	24.67
2007	1.43	-0.06	2.29	3.83	3.77	-1.40	-2.72	1.55	5.26	2.45	-4.04	-3.75	8.40
2008	-8.79	-2.14	3.39	5.60	2.82	-8.57	-1.83	-1.30	-10.55	-14.28	-8.25	7.88	-32.63
2009	-10.17	-10.21	7.68	11.73	3.44	-2.84	9.98	5.37	2.98	-2.24	5.90	-0.45	19.96
2010	-5.19	2.96	5.82	-1.62	-7.97	-6.96	7.78	-3.89	9.45	4.89	0.19	5.37	9.25
2011	2.16	3.05	0.72	4.99	-1.60	0.19	-0.16	-4.92	-3.87	7.36	0.50	-1.94	5.95
2012	5.38	4.16	1.79	-1.78	-5.68	3.36	2.99	3.39	1.62	-2.02	0.61	2.78	17.28
2013	5.76	0.08	2.63	3.45	2.07	-0.41	4.07	-1.74	3.69	3.99	2.84	2.46	32.73
2014	-2.29	3.74	3.45	1.49	1.00	3.06	-0.18	2.67	-2.57	2.00	2.69	-2.10	13.42
2015	1.53	6.03	0.06	2.67	1.04	-0.37	2.16	-2.83	-2.22	6.93	0.48	-1.10	14.82
2016	-3.68	-0.18	6.27	2.00	0.42	0.30	5.78	0.41	-0.44	-1.58	2.74	1.00	13.35
2017	4.01	2.24	0.23	2.69	0.45	1.34	2.92	0.39	1.35	2.24	3.26	1.40	24.90
2018	5.64	-3.04	-0.16	2.60	2.96	0.30	4.35	2.27	0.15	-4.51	2.51	-1.92	11.19
2019	6.48	4.43	0.41	2.90	-5.10	4.11	0.08	-1.08	1.80	2.13	3.00	2.13	22.92
2020	-2.88	-5.82	-3.16	3.23	2.28	3.88	2.16	4.88	-3.33	-3.50	9.87	1.74	8.54
2021	-0.92	4.30	0.54	3.74	-2.04	4.99	2.81	1.59	-5.94	5.45	-0.59	3.58	18.26
2022	-2.22	-5.67	2.39	-8.12	-2.36	-9.27	7.76	-6.14	-10.16	6.12	6.66	-4.04	-24.12
2023	8.91	-1.81	4.57	4.69	-0.33	6.74	3.26	-3.65	-5.45	-2.11	9.89	4.73	32.01
2024	-3.36	5.39	3.62	-3.38	6.19	-0.77	2.44	3.56	2.50	-1.01	6.57	-5.11	16.97
2025	4.68	-3.30	-7.69	3.76	8.72	4.49	-1.11	2.86	3.49	1.78	0.01	-0.36	17.61
2026	6.32	1.07	-3.73	9.87	2.81	3.08	0.20	4.53	-1.11	-0.27	1.44		26.21
Mean:	-0.92	4.30	0.54	3.74	-2.04	4.99	2.81	1.59	-5.94	5.45	-0.59	3.58	18.26
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	18.26
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	18.26
		0	0	52	18	31	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138125,138125,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138125,10016
2004-01-05,138125,10128
2004-01-06,138125,10167
2004-01-07,138125,10090
2004-01-08,138125,10190
2004-01-09,138125,10236
2004-01-12,138125,10205
2004-01-13,138125,10197
2004-01-14,138125,10213
2004-01-15,138125,10128
2004-01-16,138125,10097
2004-01-20,138125,10213
2004-01-21,138125,10344
2004-01-22,138125,10359
2004-01-23,138125,10344
2004-01-26,138125,10313
2004-01-27,138125,10274
2004-01-28,138125,10120
2004-01-29,138125,10114
2004-01-30,138125,10117
2004-02-02,138125,10138
2004-02-03,138125,10131
2004-02-04,138125,10006
2004-02-05,138125,10038
2004-02-06,138125,10200
2004-02-09,138125,10211
2004-02-10,138125,10280
2004-02-11,138125,10378
2004-02-12,138125,10329
2004-02-13,138125,10269
2004-02-17,138125,10370
2004-02-18,138125,10329
2004-02-19,138125,10257
2004-02-20,138125,10221
2004-02-23,138125,10145
2004-02-24,138125,10137
2004-02-25,138125,10084
2004-02-26,138125,10031
2004-02-27,138125,10031
2004-03-01,138125,10131
2004-03-02,138125,10073
2004-03-03,138125,10090
2004-03-04,138125,10123
2004-03-05,138125,10140
2004-03-08,138125,10056
2004-03-09,138125,9998
2004-03-10,138125,9856
2004-03-11,138125,9706
2004-03-12,138125,9831
2004-03-15,138125,9689
2004-03-16,138125,9739
2004-03-17,138125,9856
2004-03-18,138125,9818
2004-03-19,138125,9744
2004-03-22,138125,9625
2004-03-23,138125,9662
2004-03-24,138125,9640
2004-03-25,138125,9788
2004-03-26,138125,9759
2004-03-29,138125,9870
2004-03-30,138125,9885
2004-03-31,138125,9974
2004-04-01,138125,10100
2004-04-02,138125,10093
2004-04-05,138125,10130
2004-04-06,138125,10078
2004-04-07,138125,10144
2004-04-08,138125,10130
2004-04-12,138125,10167
2004-04-13,138125,10055
2004-04-14,138125,9907
2004-04-15,138125,9862
2004-04-16,138125,9974
2004-04-19,138125,9959
2004-04-20,138125,9885
2004-04-21,138125,9870
2004-04-22,138125,9989
2004-04-23,138125,9937
2004-04-26,138125,9989
2004-04-27,138125,10014
2004-04-28,138125,9872
2004-04-29,138125,9805
2004-04-30,138125,9713
2004-05-03,138125,9789
2004-05-04,138125,9828
2004-05-05,138125,9866
2004-05-06,138125,9743
2004-05-07,138125,9537
2004-05-10,138125,9337
2004-05-11,138125,9483
2004-05-12,138125,9468
2004-05-13,138125,9468
2004-05-14,138125,9429
2004-05-17,138125,9323
2004-05-18,138125,9389
2004-05-19,138125,9364
2004-05-20,138125,9372
2004-05-21,138125,9413
2004-05-24,138125,9429
2004-05-25,138125,9576
2004-05-26,138125,9593
2004-05-27,138125,9650
2004-05-28,138125,9628
2004-06-01,138125,9613
2004-06-02,138125,9650
2004-06-03,138125,9591
2004-06-04,138125,9659
2004-06-07,138125,9817
2004-06-08,138125,9802
2004-06-09,138125,9674
2004-06-10,138125,9682
2004-06-14,138125,9546
2004-06-15,138125,9666
2004-06-16,138125,9689
2004-06-17,138125,9689
2004-06-18,138125,9682
2004-06-21,138125,9659
2004-06-22,138125,9704
2004-06-23,138125,9809
2004-06-24,138125,9802
2004-06-25,138125,9745
2004-06-28,138125,9737
2004-06-29,138125,9769
2004-06-30,138125,9802
2004-07-01,138125,9704
2004-07-02,138125,9672
2004-07-06,138125,9598
2004-07-07,138125,9615
2004-07-08,138125,9541
2004-07-09,138125,9574
2004-07-12,138125,9582
2004-07-13,138125,9590
2004-07-14,138125,9558
2004-07-15,138125,9517
2004-07-16,138125,9476
2004-07-19,138125,9468
2004-07-20,138125,9533
2004-07-21,138125,9411
2004-07-22,138125,9435
2004-07-23,138125,9346
2004-07-26,138125,9295
2004-07-27,138125,9267
2004-07-28,138125,9281
2004-07-29,138125,9353
2004-07-30,138125,9404
2004-08-02,138125,9444
2004-08-03,138125,9387
2004-08-04,138125,9379
2004-08-05,138125,9226
2004-08-06,138125,9081
2004-08-09,138125,9089
2004-08-10,138125,9210
2004-08-11,138125,9186
2004-08-12,138125,9171
2004-08-13,138125,9178
2004-08-16,138125,9264
2004-08-17,138125,9236
2004-08-18,138125,9315
2004-08-19,138125,9336
2004-08-20,138125,9307
2004-08-23,138125,9286
2004-08-24,138125,9286
2004-08-25,138125,9358
2004-08-26,138125,9358
2004-08-27,138125,9382
2004-08-30,138125,9310
2004-08-31,138125,9350
2004-09-01,138125,9374
2004-09-02,138125,9478
2004-09-03,138125,9438
2004-09-07,138125,9502
2004-09-08,138125,9462
2004-09-09,138125,9478
2004-09-10,138125,9526
2004-09-13,138125,9542
2004-09-14,138125,9566
2004-09-15,138125,9502
2004-09-16,138125,9526
2004-09-17,138125,9566
2004-09-20,138125,9518
2004-09-21,138125,9574
2004-09-22,138125,9438
2004-09-23,138125,9431
2004-09-24,138125,9403
2004-09-27,138125,9360
2004-09-28,138125,9388
2004-09-29,138125,9424
2004-09-30,138125,9424
2004-10-01,138125,9567
2004-10-04,138125,9599
2004-10-05,138125,9591
2004-10-06,138125,9663
2004-10-07,138125,9567
2004-10-08,138125,9496
2004-10-12,138125,9488
2004-10-13,138125,9424
2004-10-14,138125,9336
2004-10-15,138125,9376
2004-10-18,138125,9424
2004-10-19,138125,9336
2004-10-20,138125,9336
2004-10-21,138125,9360
2004-10-22,138125,9272
2004-10-25,138125,9264
2004-10-26,138125,9400
2004-10-27,138125,9527
2004-10-28,138125,9596
2004-10-29,138125,9610
2004-11-01,138125,9610
2004-11-02,138125,9610
2004-11-03,138125,9722
2004-11-04,138125,9882
2004-11-05,138125,9922
2004-11-08,138125,9906
2004-11-09,138125,9906
2004-11-10,138125,9898
2004-11-12,138125,10105
2004-11-15,138125,10097
2004-11-16,138125,10033
2004-11-17,138125,10089
2004-11-18,138125,10097
2004-11-19,138125,9985
2004-11-22,138125,10049
2004-11-23,138125,10041
2004-11-24,138125,10089
2004-11-26,138125,10097
2004-11-29,138125,10065
2004-11-30,138125,10025
2004-12-01,138125,10177
2004-12-02,138125,10169
2004-12-03,138125,10169
2004-12-06,138125,10161
2004-12-07,138125,10057
2004-12-08,138125,10105
2004-12-09,138125,10051
2004-12-10,138125,9943
2004-12-13,138125,10065
2004-12-14,138125,10085
2004-12-15,138125,10193
2004-12-16,138125,10139
2004-12-17,138125,10085
2004-12-20,138125,10213
2004-12-21,138125,10180
2004-12-22,138125,10215
2004-12-23,138125,10229
2004-12-27,138125,10173
2004-12-28,138125,10306
2004-12-29,138125,10306
2004-12-30,138125,10320
2004-12-31,138125,10306
2005-01-03,138125,10145
2005-01-04,138125,9970
2005-01-05,138125,9963
2005-01-06,138125,9917
2005-01-07,138125,9897
2005-01-10,138125,9930
2005-01-11,138125,9943
2005-01-12,138125,9976
2005-01-13,138125,9943
2005-01-14,138125,9917
2005-01-18,138125,9911
2005-01-19,138125,9878
2005-01-20,138125,9812
2005-01-21,138125,9832
2005-01-24,138125,9878
2005-01-25,138125,9845
2005-01-26,138125,9957
2005-01-27,138125,9964
2005-01-28,138125,9938
2005-01-31,138125,10045
2005-02-01,138125,10109
2005-02-02,138125,10157
2005-02-03,138125,10127
2005-02-04,138125,10243
2005-02-07,138125,10232
2005-02-08,138125,10246
2005-02-09,138125,10132
2005-02-10,138125,10170
2005-02-11,138125,10259
2005-02-14,138125,10263
2005-02-15,138125,10286
2005-02-16,138125,10311
2005-02-17,138125,10225
2005-02-18,138125,10222
2005-02-22,138125,10065
2005-02-23,138125,10114
2005-02-24,138125,10114
2005-02-25,138125,10270
2005-02-28,138125,10206
2005-03-01,138125,10262
2005-03-02,138125,10262
2005-03-03,138125,10270
2005-03-04,138125,10365
2005-03-07,138125,10397
2005-03-08,138125,10349
2005-03-09,138125,10238
2005-03-10,138125,10262
2005-03-11,138125,10183
2005-03-14,138125,10246
2005-03-15,138125,10167
2005-03-16,138125,10087
2005-03-17,138125,10103
2005-03-18,138125,10061
2005-03-21,138125,9985
2005-03-22,138125,9896
2005-03-23,138125,9832
2005-03-24,138125,9820
2005-03-28,138125,9794
2005-03-29,138125,9769
2005-03-30,138125,9769
2005-03-31,138125,9820
2005-04-01,138125,9782
2005-04-04,138125,9705
2005-04-05,138125,9788
2005-04-06,138125,9826
2005-04-07,138125,9890
2005-04-08,138125,9883
2005-04-11,138125,9921
2005-04-12,138125,9902
2005-04-13,138125,9890
2005-04-14,138125,9782
2005-04-15,138125,9648
2005-04-18,138125,9553
2005-04-19,138125,9655
2005-04-20,138125,9655
2005-04-21,138125,9705
2005-04-22,138125,9737
2005-04-25,138125,9724
2005-04-26,138125,9639
2005-04-27,138125,9678
2005-04-28,138125,9568
2005-04-29,138125,9631
2005-05-02,138125,9702
2005-05-03,138125,9688
2005-05-04,138125,9828
2005-05-05,138125,9842
2005-05-06,138125,9863
2005-05-09,138125,9933
2005-05-10,138125,9856
2005-05-11,138125,9877
2005-05-12,138125,9758
2005-05-13,138125,9695
2005-05-16,138125,9789
2005-05-17,138125,9859
2005-05-18,138125,9961
2005-05-19,138125,10008
2005-05-20,138125,9992
2005-05-23,138125,10031
2005-05-24,138125,10031
2005-05-25,138125,10000
2005-05-26,138125,10063
2005-05-27,138125,10078
2005-05-31,138125,9972
2005-06-01,138125,10072
2005-06-02,138125,10092
2005-06-03,138125,10085
2005-06-06,138125,10112
2005-06-07,138125,10126
2005-06-08,138125,10085
2005-06-09,138125,10161
2005-06-10,138125,10161
2005-06-13,138125,10202
2005-06-14,138125,10264
2005-06-15,138125,10291
2005-06-16,138125,10381
2005-06-17,138125,10394
2005-06-20,138125,10381
2005-06-21,138125,10360
2005-06-22,138125,10381
2005-06-23,138125,10284
2005-06-24,138125,10213
2005-06-27,138125,10205
2005-06-28,138125,10300
2005-06-29,138125,10284
2005-06-30,138125,10213
2005-07-01,138125,10237
2005-07-05,138125,10332
2005-07-06,138125,10245
2005-07-07,138125,10268
2005-07-08,138125,10388
2005-07-11,138125,10460
2005-07-12,138125,10484
2005-07-13,138125,10492
2005-07-14,138125,10516
2005-07-15,138125,10532
2005-07-18,138125,10476
2005-07-19,138125,10540
2005-07-20,138125,10595
2005-07-21,138125,10524
2005-07-22,138125,10579
2005-07-25,138125,10540
2005-07-26,138125,10506
2005-07-27,138125,10553
2005-07-28,138125,10675
2005-07-29,138125,10675
2005-08-01,138125,10691
2005-08-02,138125,10763
2005-08-03,138125,10771
2005-08-04,138125,10691
2005-08-05,138125,10610
2005-08-08,138125,10586
2005-08-09,138125,10659
2005-08-10,138125,10643
2005-08-11,138125,10714
2005-08-12,138125,10708
2005-08-15,138125,10662
2005-08-16,138125,10636
2005-08-17,138125,10591
2005-08-18,138125,10460
2005-08-19,138125,10506
2005-08-22,138125,10630
2005-08-23,138125,10564
2005-08-24,138125,10500
2005-08-25,138125,10524
2005-08-26,138125,10460
2005-08-29,138125,10524
2005-08-30,138125,10492
2005-08-31,138125,10597
2005-09-01,138125,10613
2005-09-02,138125,10581
2005-09-06,138125,10717
2005-09-07,138125,10742
2005-09-08,138125,10701
2005-09-09,138125,10790
2005-09-12,138125,10782
2005-09-13,138125,10701
2005-09-14,138125,10669
2005-09-15,138125,10669
2005-09-16,138125,10758
2005-09-19,138125,10701
2005-09-20,138125,10613
2005-09-21,138125,10516
2005-09-22,138125,10556
2005-09-23,138125,10525
2005-09-26,138125,10646
2005-09-27,138125,10576
2005-09-28,138125,10690
2005-09-29,138125,10817
2005-09-30,138125,10826
2005-10-03,138125,10809
2005-10-04,138125,10703
2005-10-05,138125,10548
2005-10-06,138125,10499
2005-10-07,138125,10540
2005-10-11,138125,10442
2005-10-12,138125,10385
2005-10-13,138125,10377
2005-10-14,138125,10459
2005-10-17,138125,10491
2005-10-18,138125,10385
2005-10-19,138125,10540
2005-10-20,138125,10385
2005-10-21,138125,10401
2005-10-24,138125,10573
2005-10-25,138125,10548
2005-10-26,138125,10507
2005-10-27,138125,10393
2005-10-28,138125,10406
2005-10-31,138125,10534
2005-11-01,138125,10494
2005-11-02,138125,10599
2005-11-03,138125,10656
2005-11-04,138125,10656
2005-11-07,138125,10680
2005-11-08,138125,10647
2005-11-09,138125,10664
2005-11-10,138125,10752
2005-11-14,138125,10778
2005-11-15,138125,10738
2005-11-16,138125,10754
2005-11-17,138125,10859
2005-11-18,138125,10908
2005-11-21,138125,10964
2005-11-22,138125,11021
2005-11-23,138125,11061
2005-11-25,138125,11085
2005-11-28,138125,10988
2005-11-29,138125,10988
2005-11-30,138125,10924
2005-12-01,138125,11061
2005-12-02,138125,11061
2005-12-05,138125,11037
2005-12-06,138125,11053
2005-12-07,138125,10996
2005-12-08,138125,10988
2005-12-09,138125,11033
2005-12-12,138125,11167
2005-12-13,138125,11180
2005-12-14,138125,11250
2005-12-15,138125,11148
2005-12-16,138125,11244
2005-12-19,138125,11244
2005-12-20,138125,11225
2005-12-21,138125,11250
2005-12-22,138125,11319
2005-12-23,138125,11347
2005-12-27,138125,11216
2005-12-28,138125,11271
2005-12-29,138125,11250
2005-12-30,138125,11195
2006-01-03,138125,11360
2006-01-04,138125,11450
2006-01-05,138125,11406
2006-01-06,138125,11518
2006-01-09,138125,11506
2006-01-10,138125,11400
2006-01-11,138125,11493
2006-01-12,138125,11506
2006-01-13,138125,11475
2006-01-17,138125,11300
2006-01-18,138125,11170
2006-01-19,138125,11300
2006-01-20,138125,11194
2006-01-23,138125,11307
2006-01-24,138125,11325
2006-01-25,138125,11388
2006-01-26,138125,11493
2006-01-27,138125,11569
2006-01-30,138125,11580
2006-01-31,138125,11583
2006-02-01,138125,11588
2006-02-02,138125,11484
2006-02-03,138125,11432
2006-02-06,138125,11463
2006-02-07,138125,11337
2006-02-08,138125,11404
2006-02-09,138125,11375
2006-02-10,138125,11388
2006-02-13,138125,11321
2006-02-14,138125,11422
2006-02-15,138125,11477
2006-02-16,138125,11576
2006-02-17,138125,11564
2006-02-21,138125,11530
2006-02-22,138125,11616
2006-02-23,138125,11589
2006-02-24,138125,11589
2006-02-27,138125,11657
2006-02-28,138125,11533
2006-03-01,138125,11632
2006-03-02,138125,11616
2006-03-03,138125,11599
2006-03-06,138125,11516
2006-03-07,138125,11500
2006-03-08,138125,11525
2006-03-09,138125,11467
2006-03-10,138125,11550
2006-03-13,138125,11583
2006-03-14,138125,11698
2006-03-15,138125,11748
2006-03-16,138125,11773
2006-03-17,138125,11789
2006-03-20,138125,11783
2006-03-21,138125,11715
2006-03-22,138125,11740
2006-03-23,138125,11630
2006-03-24,138125,11709
2006-03-27,138125,11697
2006-03-28,138125,11593
2006-03-29,138125,11721
2006-03-30,138125,11875
2006-03-31,138125,11783
2006-04-03,138125,11911
2006-04-04,138125,11973
2006-04-05,138125,12015
2006-04-06,138125,12077
2006-04-07,138125,11973
2006-04-10,138125,11979
2006-04-11,138125,11893
2006-04-12,138125,11819
2006-04-13,138125,11838
2006-04-17,138125,11942
2006-04-18,138125,12101
2006-04-19,138125,12224
2006-04-20,138125,12156
2006-04-21,138125,12273
2006-04-24,138125,12224
2006-04-25,138125,12260
2006-04-26,138125,12322
2006-04-27,138125,12365
2006-04-28,138125,12373
2006-05-01,138125,12339
2006-05-02,138125,12394
2006-05-03,138125,12394
2006-05-04,138125,12477
2006-05-05,138125,12601
2006-05-08,138125,12622
2006-05-09,138125,12615
2006-05-10,138125,12574
2006-05-11,138125,12367
2006-05-12,138125,12152
2006-05-15,138125,12187
2006-05-16,138125,12161
2006-05-17,138125,11963
2006-05-18,138125,11877
2006-05-19,138125,11928
2006-05-22,138125,11885
2006-05-23,138125,11834
2006-05-24,138125,11851
2006-05-25,138125,11989
2006-05-26,138125,12058
2006-05-30,138125,11868
2006-05-31,138125,11930
2006-06-01,138125,11954
2006-06-02,138125,12127
2006-06-05,138125,11911
2006-06-06,138125,11828
2006-06-07,138125,11751
2006-06-08,138125,11716
2006-06-09,138125,11688
2006-06-12,138125,11423
2006-06-13,138125,11234
2006-06-14,138125,11283
2006-06-15,138125,11646
2006-06-16,138125,11576
2006-06-19,138125,11416
2006-06-20,138125,11367
2006-06-21,138125,11569
2006-06-22,138125,11520
2006-06-23,138125,11597
2006-06-26,138125,11657
2006-06-27,138125,11546
2006-06-28,138125,11614
2006-06-29,138125,11861
2006-06-30,138125,11835
2006-07-03,138125,11938
2006-07-05,138125,11853
2006-07-06,138125,11887
2006-07-07,138125,11801
2006-07-10,138125,11818
2006-07-11,138125,11870
2006-07-12,138125,11742
2006-07-13,138125,11589
2006-07-14,138125,11529
2006-07-17,138125,11512
2006-07-18,138125,11538
2006-07-19,138125,11750
2006-07-20,138125,11657
2006-07-21,138125,11572
2006-07-24,138125,11767
2006-07-25,138125,11836
2006-07-26,138125,11923
2006-07-27,138125,11985
2006-07-28,138125,12209
2006-07-31,138125,12203
2006-08-01,138125,12151
2006-08-02,138125,12221
2006-08-03,138125,12247
2006-08-04,138125,12238
2006-08-07,138125,12203
2006-08-08,138125,12160
2006-08-09,138125,12116
2006-08-10,138125,12168
2006-08-11,138125,12150
2006-08-14,138125,12168
2006-08-15,138125,12355
2006-08-16,138125,12499
2006-08-17,138125,12536
2006-08-18,138125,12499
2006-08-21,138125,12524
2006-08-22,138125,12499
2006-08-23,138125,12449
2006-08-24,138125,12475
2006-08-25,138125,12466
2006-08-28,138125,12528
2006-08-29,138125,12554
2006-08-30,138125,12563
2006-08-31,138125,12554
2006-09-01,138125,12624
2006-09-05,138125,12650
2006-09-06,138125,12528
2006-09-07,138125,12466
2006-09-08,138125,12510
2006-09-11,138125,12519
2006-09-12,138125,12650
2006-09-13,138125,12703
2006-09-14,138125,12685
2006-09-15,138125,12720
2006-09-18,138125,12738
2006-09-19,138125,12703
2006-09-20,138125,12773
2006-09-21,138125,12712
2006-09-22,138125,12677
2006-09-25,138125,12709
2006-09-26,138125,12734
2006-09-27,138125,12829
2006-09-28,138125,12829
2006-09-29,138125,12829
2006-10-02,138125,12795
2006-10-03,138125,12821
2006-10-04,138125,12978
2006-10-05,138125,13004
2006-10-06,138125,12969
2006-10-10,138125,13013
2006-10-11,138125,12978
2006-10-12,138125,13100
2006-10-13,138125,13126
2006-10-16,138125,13161
2006-10-17,138125,13117
2006-10-18,138125,13135
2006-10-19,138125,13144
2006-10-20,138125,13161
2006-10-23,138125,13240
2006-10-24,138125,13240
2006-10-25,138125,13292
2006-10-26,138125,13353
2006-10-27,138125,13372
2006-10-30,138125,13289
2006-10-31,138125,13289
2006-11-01,138125,13193
2006-11-02,138125,13193
2006-11-03,138125,13167
2006-11-06,138125,13316
2006-11-07,138125,13351
2006-11-08,138125,13377
2006-11-09,138125,13307
2006-11-10,138125,13333
2006-11-13,138125,13368
2006-11-14,138125,13476
2006-11-15,138125,13511
2006-11-16,138125,13546
2006-11-17,138125,13555
2006-11-20,138125,13555
2006-11-21,138125,13573
2006-11-22,138125,13608
2006-11-24,138125,13564
2006-11-27,138125,13380
2006-11-28,138125,13423
2006-11-29,138125,13555
2006-11-30,138125,13564
2006-12-01,138125,13529
2006-12-04,138125,13651
2006-12-05,138125,13704
2006-12-06,138125,13686
2006-12-07,138125,13634
2006-12-08,138125,13660
2006-12-11,138125,13711
2006-12-12,138125,13780
2006-12-13,138125,13830
2006-12-14,138125,13880
2006-12-15,138125,13887
2006-12-18,138125,13868
2006-12-19,138125,13836
2006-12-20,138125,13924
2006-12-21,138125,13906
2006-12-22,138125,13861
2006-12-26,138125,13943
2006-12-27,138125,14077
2006-12-28,138125,14047
2006-12-29,138125,13958
2007-01-03,138125,13958
2007-01-04,138125,13995
2007-01-05,138125,13806
2007-01-08,138125,13800
2007-01-09,138125,13838
2007-01-10,138125,13656
2007-01-11,138125,13756
2007-01-12,138125,13901
2007-01-16,138125,13938
2007-01-17,138125,13957
2007-01-18,138125,13957
2007-01-19,138125,14020
2007-01-22,138125,14032
2007-01-23,138125,14095
2007-01-24,138125,14145
2007-01-25,138125,14007
2007-01-26,138125,13963
2007-01-29,138125,13988
2007-01-30,138125,14068
2007-01-31,138125,14157
2007-02-01,138125,14255
2007-02-02,138125,14283
2007-02-05,138125,14271
2007-02-06,138125,14301
2007-02-07,138125,14354
2007-02-08,138125,14345
2007-02-09,138125,14234
2007-02-12,138125,14179
2007-02-13,138125,14291
2007-02-14,138125,14382
2007-02-15,138125,14402
2007-02-16,138125,14415
2007-02-20,138125,14492
2007-02-21,138125,14494
2007-02-22,138125,14496
2007-02-23,138125,14451
2007-02-26,138125,14526
2007-02-27,138125,14067
2007-02-28,138125,14148
2007-03-01,138125,14112
2007-03-02,138125,13949
2007-03-05,138125,13813
2007-03-06,138125,14031
2007-03-07,138125,14003
2007-03-08,138125,14103
2007-03-09,138125,14112
2007-03-12,138125,14148
2007-03-13,138125,13867
2007-03-14,138125,13958
2007-03-15,138125,14012
2007-03-16,138125,13958
2007-03-19,138125,14112
2007-03-20,138125,14222
2007-03-21,138125,14529
2007-03-22,138125,14523
2007-03-23,138125,14542
2007-03-26,138125,14492
2007-03-27,138125,14473
2007-03-28,138125,14354
2007-03-29,138125,14492
2007-03-30,138125,14473
2007-04-02,138125,14504
2007-04-03,138125,14642
2007-04-04,138125,14736
2007-04-05,138125,14773
2007-04-09,138125,14729
2007-04-10,138125,14873
2007-04-11,138125,14867
2007-04-12,138125,14854
2007-04-13,138125,14973
2007-04-16,138125,15080
2007-04-17,138125,15111
2007-04-18,138125,15130
2007-04-19,138125,15042
2007-04-20,138125,15167
2007-04-23,138125,15142
2007-04-24,138125,15086
2007-04-25,138125,15155
2007-04-26,138125,15146
2007-04-27,138125,15146
2007-04-30,138125,15027
2007-05-01,138125,15050
2007-05-02,138125,15245
2007-05-03,138125,15275
2007-05-04,138125,15328
2007-05-07,138125,15328
2007-05-08,138125,15305
2007-05-09,138125,15395
2007-05-10,138125,15170
2007-05-11,138125,15335
2007-05-14,138125,15245
2007-05-15,138125,15227
2007-05-16,138125,15364
2007-05-17,138125,15354
2007-05-18,138125,15455
2007-05-21,138125,15473
2007-05-22,138125,15464
2007-05-23,138125,15445
2007-05-24,138125,15300
2007-05-25,138125,15382
2007-05-29,138125,15409
2007-05-30,138125,15537
2007-05-31,138125,15594
2007-06-01,138125,15695
2007-06-04,138125,15752
2007-06-05,138125,15733
2007-06-06,138125,15560
2007-06-07,138125,15260
2007-06-08,138125,15418
2007-06-11,138125,15418
2007-06-12,138125,15260
2007-06-13,138125,15433
2007-06-14,138125,15530
2007-06-15,138125,15673
2007-06-18,138125,15650
2007-06-19,138125,15673
2007-06-20,138125,15478
2007-06-21,138125,15545
2007-06-22,138125,15440
2007-06-25,138125,15320
2007-06-26,138125,15265
2007-06-27,138125,15412
2007-06-28,138125,15402
2007-06-29,138125,15375
2007-07-02,138125,15540
2007-07-03,138125,15604
2007-07-05,138125,15604
2007-07-06,138125,15668
2007-07-09,138125,15677
2007-07-10,138125,15457
2007-07-11,138125,15549
2007-07-12,138125,15842
2007-07-13,138125,15888
2007-07-16,138125,15860
2007-07-17,138125,15860
2007-07-18,138125,15833
2007-07-19,138125,15897
2007-07-20,138125,15705
2007-07-23,138125,15787
2007-07-24,138125,15466
2007-07-25,138125,15392
2007-07-26,138125,15075
2007-07-27,138125,14721
2007-07-30,138125,14876
2007-07-31,138125,14957
2007-08-01,138125,15067
2007-08-02,138125,15141
2007-08-03,138125,14736
2007-08-06,138125,15095
2007-08-07,138125,15187
2007-08-08,138125,15408
2007-08-09,138125,14957
2007-08-10,138125,14957
2007-08-13,138125,15137
2007-08-14,138125,14861
2007-08-15,138125,14571
2007-08-16,138125,14443
2007-08-17,138125,14604
2007-08-20,138125,14610
2007-08-21,138125,14694
2007-08-22,138125,14976
2007-08-23,138125,15060
2007-08-24,138125,15235
2007-08-27,138125,15106
2007-08-28,138125,14756
2007-08-29,138125,15078
2007-08-30,138125,15023
2007-08-31,138125,15189
2007-09-04,138125,15345
2007-09-05,138125,15179
2007-09-06,138125,15244
2007-09-07,138125,14986
2007-09-10,138125,14968
2007-09-11,138125,15170
2007-09-12,138125,15179
2007-09-13,138125,15308
2007-09-14,138125,15308
2007-09-17,138125,15235
2007-09-18,138125,15676
2007-09-19,138125,15768
2007-09-20,138125,15667
2007-09-21,138125,15741
2007-09-24,138125,15658
2007-09-25,138125,15632
2007-09-26,138125,15690
2007-09-27,138125,15905
2007-09-28,138125,15988
2007-10-01,138125,16203
2007-10-02,138125,16193
2007-10-03,138125,16128
2007-10-04,138125,16156
2007-10-05,138125,16315
2007-10-09,138125,16399
2007-10-10,138125,16371
2007-10-11,138125,16287
2007-10-12,138125,16361
2007-10-15,138125,16231
2007-10-16,138125,16119
2007-10-17,138125,16147
2007-10-18,138125,16137
2007-10-19,138125,15727
2007-10-22,138125,15783
2007-10-23,138125,15923
2007-10-24,138125,15885
2007-10-25,138125,15867
2007-10-26,138125,16198
2007-10-29,138125,16286
2007-10-30,138125,16182
2007-10-31,138125,16380
2007-11-01,138125,15957
2007-11-02,138125,15966
2007-11-05,138125,15891
2007-11-06,138125,16079
2007-11-07,138125,15618
2007-11-08,138125,15608
2007-11-09,138125,15382
2007-11-13,138125,15683
2007-11-14,138125,15596
2007-11-15,138125,15389
2007-11-16,138125,15474
2007-11-19,138125,15200
2007-11-20,138125,15276
2007-11-21,138125,15031
2007-11-23,138125,15285
2007-11-26,138125,14927
2007-11-27,138125,15153
2007-11-28,138125,15596
2007-11-29,138125,15596
2007-11-30,138125,15719
2007-12-03,138125,15634
2007-12-04,138125,15530
2007-12-05,138125,15776
2007-12-06,138125,16011
2007-12-07,138125,15983
2007-12-10,138125,16106
2007-12-11,138125,15792
2007-12-12,138125,16062
2007-12-13,138125,15723
2007-12-14,138125,15353
2007-12-17,138125,15014
2007-12-18,138125,15108
2007-12-19,138125,15026
2007-12-20,138125,15026
2007-12-21,138125,15321
2007-12-24,138125,15482
2007-12-26,138125,15497
2007-12-27,138125,15199
2007-12-28,138125,15191
2007-12-31,138125,15130
2008-01-02,138125,14931
2008-01-03,138125,14809
2008-01-04,138125,14395
2008-01-07,138125,14413
2008-01-08,138125,14317
2008-01-09,138125,14359
2008-01-10,138125,14401
2008-01-11,138125,14192
2008-01-14,138125,14305
2008-01-15,138125,13880
2008-01-16,138125,13628
2008-01-17,138125,13412
2008-01-18,138125,13514
2008-01-22,138125,12938
2008-01-23,138125,12860
2008-01-24,138125,13340
2008-01-25,138125,13304
2008-01-28,138125,13553
2008-01-29,138125,13650
2008-01-30,138125,13548
2008-01-31,138125,13801
2008-02-01,138125,14041
2008-02-04,138125,13910
2008-02-05,138125,13502
2008-02-06,138125,13377
2008-02-07,138125,13497
2008-02-08,138125,13462
2008-02-11,138125,13535
2008-02-12,138125,13610
2008-02-13,138125,13826
2008-02-14,138125,13626
2008-02-15,138125,13608
2008-02-19,138125,13622
2008-02-20,138125,13743
2008-02-21,138125,13555
2008-02-22,138125,13627
2008-02-25,138125,13850
2008-02-26,138125,13954
2008-02-27,138125,14008
2008-02-28,138125,13883
2008-02-29,138125,13506
2008-03-03,138125,13515
2008-03-04,138125,13470
2008-03-05,138125,13542
2008-03-06,138125,13246
2008-03-07,138125,13138
2008-03-10,138125,12932
2008-03-11,138125,13416
2008-03-12,138125,13300
2008-03-13,138125,13363
2008-03-14,138125,13094
2008-03-17,138125,12977
2008-03-18,138125,13524
2008-03-19,138125,13192
2008-03-20,138125,13444
2008-03-24,138125,13648
2008-03-25,138125,13853
2008-03-26,138125,13952
2008-03-27,138125,13927
2008-03-28,138125,13927
2008-03-31,138125,13964
2008-04-01,138125,14348
2008-04-02,138125,14361
2008-04-03,138125,14410
2008-04-04,138125,14528
2008-04-07,138125,14627
2008-04-08,138125,14460
2008-04-09,138125,14386
2008-04-10,138125,14286
2008-04-11,138125,14150
2008-04-14,138125,14144
2008-04-15,138125,14181
2008-04-16,138125,14658
2008-04-17,138125,14472
2008-04-18,138125,14695
2008-04-21,138125,14708
2008-04-22,138125,14646
2008-04-23,138125,14671
2008-04-24,138125,14764
2008-04-25,138125,14858
2008-04-28,138125,14849
2008-04-29,138125,14763
2008-04-30,138125,14747
2008-05-01,138125,14958
2008-05-02,138125,14950
2008-05-05,138125,14935
2008-05-06,138125,15060
2008-05-07,138125,14849
2008-05-08,138125,14927
2008-05-09,138125,14895
2008-05-12,138125,15060
2008-05-13,138125,15153
2008-05-14,138125,15169
2008-05-15,138125,15330
2008-05-16,138125,15349
2008-05-19,138125,15368
2008-05-20,138125,15226
2008-05-21,138125,14980
2008-05-22,138125,15027
2008-05-23,138125,14828
2008-05-27,138125,14932
2008-05-28,138125,14989
2008-05-29,138125,15074
2008-05-30,138125,15163
2008-06-02,138125,15112
2008-06-03,138125,14986
2008-06-04,138125,14923
2008-06-05,138125,15250
2008-06-06,138125,14862
2008-06-09,138125,14786
2008-06-10,138125,14688
2008-06-11,138125,14445
2008-06-12,138125,14460
2008-06-13,138125,14703
2008-06-16,138125,14817
2008-06-17,138125,14786
2008-06-18,138125,14665
2008-06-19,138125,14733
2008-06-20,138125,14505
2008-06-23,138125,14414
2008-06-24,138125,14224
2008-06-25,138125,14310
2008-06-26,138125,13892
2008-06-27,138125,13844
2008-06-30,138125,13863
2008-07-01,138125,13924
2008-07-02,138125,13671
2008-07-03,138125,13687
2008-07-07,138125,13572
2008-07-08,138125,13809
2008-07-09,138125,13496
2008-07-10,138125,13590
2008-07-11,138125,13440
2008-07-14,138125,13319
2008-07-15,138125,13174
2008-07-16,138125,13506
2008-07-17,138125,13669
2008-07-18,138125,13674
2008-07-21,138125,13667
2008-07-22,138125,13851
2008-07-23,138125,13908
2008-07-24,138125,13717
2008-07-25,138125,13673
2008-07-28,138125,13511
2008-07-29,138125,13604
2008-07-30,138125,13767
2008-07-31,138125,13609
2008-08-01,138125,13533
2008-08-04,138125,13412
2008-08-05,138125,13799
2008-08-06,138125,13851
2008-08-07,138125,13604
2008-08-08,138125,13929
2008-08-11,138125,14029
2008-08-12,138125,13861
2008-08-13,138125,13543
2008-08-14,138125,13581
2008-08-15,138125,13468
2008-08-18,138125,13412
2008-08-19,138125,13197
2008-08-20,138125,13262
2008-08-21,138125,13296
2008-08-22,138125,13367
2008-08-25,138125,13259
2008-08-26,138125,13308
2008-08-27,138125,13416
2008-08-28,138125,13618
2008-08-29,138125,13432
2008-09-02,138125,13377
2008-09-03,138125,13357
2008-09-04,138125,12958
2008-09-05,138125,13015
2008-09-08,138125,13285
2008-09-09,138125,12831
2008-09-10,138125,12911
2008-09-11,138125,13093
2008-09-12,138125,13121
2008-09-15,138125,12503
2008-09-16,138125,12721
2008-09-17,138125,12122
2008-09-18,138125,12649
2008-09-19,138125,13159
2008-09-22,138125,12657
2008-09-23,138125,12365
2008-09-24,138125,12370
2008-09-25,138125,12592
2008-09-26,138125,12508
2008-09-29,138125,11402
2008-09-30,138125,12015
2008-10-01,138125,11962
2008-10-02,138125,11483
2008-10-03,138125,11328
2008-10-06,138125,10891
2008-10-07,138125,10269
2008-10-08,138125,10157
2008-10-09,138125,9384
2008-10-10,138125,9274
2008-10-14,138125,10296
2008-10-15,138125,9362
2008-10-16,138125,9758
2008-10-17,138125,9697
2008-10-20,138125,10161
2008-10-21,138125,9848
2008-10-22,138125,9250
2008-10-23,138125,9367
2008-10-24,138125,9041
2008-10-27,138125,8755
2008-10-28,138125,9792
2008-10-29,138125,9887
2008-10-30,138125,10144
2008-10-31,138125,10299
2008-11-03,138125,10274
2008-11-04,138125,10692
2008-11-05,138125,10136
2008-11-06,138125,9630
2008-11-07,138125,9911
2008-11-10,138125,9786
2008-11-12,138125,9078
2008-11-13,138125,9704
2008-11-14,138125,9192
2008-11-17,138125,8957
2008-11-18,138125,9049
2008-11-19,138125,8496
2008-11-20,138125,7927
2008-11-21,138125,8427
2008-11-24,138125,8975
2008-11-25,138125,9035
2008-11-26,138125,9358
2008-11-28,138125,9449
2008-12-01,138125,8604
2008-12-02,138125,8947
2008-12-03,138125,9182
2008-12-04,138125,8914
2008-12-05,138125,9238
2008-12-08,138125,9594
2008-12-09,138125,9543
2008-12-10,138125,9713
2008-12-11,138125,9755
2008-12-12,138125,9795
2008-12-15,138125,9836
2008-12-16,138125,10422
2008-12-17,138125,10372
2008-12-18,138125,10024
2008-12-19,138125,9932
2008-12-22,138125,9694
2008-12-23,138125,9621
2008-12-24,138125,9637
2008-12-26,138125,9751
2008-12-29,138125,9604
2008-12-30,138125,9893
2008-12-31,138125,10193
2009-01-02,138125,10434
2009-01-05,138125,10474
2009-01-06,138125,10620
2009-01-07,138125,10470
2009-01-08,138125,10586
2009-01-09,138125,10273
2009-01-12,138125,10075
2009-01-13,138125,9852
2009-01-14,138125,9494
2009-01-15,138125,9511
2009-01-16,138125,9565
2009-01-20,138125,8935
2009-01-21,138125,9280
2009-01-22,138125,9050
2009-01-23,138125,9005
2009-01-26,138125,9165
2009-01-27,138125,9355
2009-01-28,138125,9697
2009-01-29,138125,9355
2009-01-30,138125,9157
2009-02-02,138125,9181
2009-02-03,138125,9289
2009-02-04,138125,9249
2009-02-05,138125,9383
2009-02-06,138125,9677
2009-02-09,138125,9674
2009-02-10,138125,9231
2009-02-11,138125,9292
2009-02-12,138125,9324
2009-02-13,138125,9242
2009-02-17,138125,8825
2009-02-18,138125,8757
2009-02-19,138125,8642
2009-02-20,138125,8544
2009-02-23,138125,8234
2009-02-24,138125,8584
2009-02-25,138125,8416
2009-02-26,138125,8420
2009-02-27,138125,8222
2009-03-02,138125,7841
2009-03-03,138125,7789
2009-03-04,138125,7977
2009-03-05,138125,7640
2009-03-06,138125,7651
2009-03-09,138125,7574
2009-03-10,138125,8056
2009-03-11,138125,8079
2009-03-12,138125,8410
2009-03-13,138125,8476
2009-03-16,138125,8446
2009-03-17,138125,8717
2009-03-18,138125,8899
2009-03-19,138125,8857
2009-03-20,138125,8745
2009-03-23,138125,9249
2009-03-24,138125,9059
2009-03-25,138125,9194
2009-03-26,138125,9265
2009-03-27,138125,9088
2009-03-30,138125,8686
2009-03-31,138125,8854
2009-04-01,138125,9071
2009-04-02,138125,9519
2009-04-03,138125,9540
2009-04-06,138125,9395
2009-04-07,138125,9216
2009-04-08,138125,9279
2009-04-09,138125,9517
2009-04-13,138125,9628
2009-04-14,138125,9621
2009-04-15,138125,9630
2009-04-16,138125,9729
2009-04-17,138125,9728
2009-04-20,138125,9350
2009-04-21,138125,9471
2009-04-22,138125,9452
2009-04-23,138125,9674
2009-04-24,138125,9809
2009-04-27,138125,9710
2009-04-28,138125,9683
2009-04-29,138125,9893
2009-04-30,138125,9892
2009-05-01,138125,9892
2009-05-04,138125,10299
2009-05-05,138125,10246
2009-05-06,138125,10331
2009-05-07,138125,10096
2009-05-08,138125,10435
2009-05-11,138125,10214
2009-05-12,138125,10093
2009-05-13,138125,9666
2009-05-14,138125,9827
2009-05-15,138125,9718
2009-05-18,138125,10013
2009-05-19,138125,9997
2009-05-20,138125,9946
2009-05-21,138125,9784
2009-05-22,138125,9769
2009-05-26,138125,10027
2009-05-27,138125,9838
2009-05-28,138125,9991
2009-05-29,138125,10233
2009-06-01,138125,10484
2009-06-02,138125,10523
2009-06-03,138125,10270
2009-06-04,138125,10433
2009-06-05,138125,10413
2009-06-08,138125,10341
2009-06-09,138125,10436
2009-06-10,138125,10388
2009-06-11,138125,10459
2009-06-12,138125,10428
2009-06-15,138125,10164
2009-06-16,138125,9998
2009-06-17,138125,9985
2009-06-18,138125,10029
2009-06-19,138125,10081
2009-06-22,138125,9706
2009-06-23,138125,9676
2009-06-24,138125,9740
2009-06-25,138125,9949
2009-06-26,138125,9937
2009-06-29,138125,10027
2009-06-30,138125,9943
2009-07-01,138125,9987
2009-07-02,138125,9697
2009-07-06,138125,9722
2009-07-07,138125,9531
2009-07-08,138125,9520
2009-07-09,138125,9554
2009-07-10,138125,9515
2009-07-13,138125,9753
2009-07-14,138125,9805
2009-07-15,138125,10096
2009-07-16,138125,10184
2009-07-17,138125,10180
2009-07-20,138125,10297
2009-07-21,138125,10335
2009-07-22,138125,10331
2009-07-23,138125,10571
2009-07-24,138125,10654
2009-07-27,138125,10651
2009-07-28,138125,10616
2009-07-29,138125,10584
2009-07-30,138125,10767
2009-07-31,138125,10935
2009-08-03,138125,11103
2009-08-04,138125,11137
2009-08-05,138125,11108
2009-08-06,138125,11047
2009-08-07,138125,11195
2009-08-10,138125,11159
2009-08-11,138125,11021
2009-08-12,138125,11151
2009-08-13,138125,11326
2009-08-14,138125,11273
2009-08-17,138125,10938
2009-08-18,138125,11046
2009-08-19,138125,11151
2009-08-20,138125,11242
2009-08-21,138125,11497
2009-08-24,138125,11564
2009-08-25,138125,11600
2009-08-26,138125,11603
2009-08-27,138125,11636
2009-08-28,138125,11615
2009-08-31,138125,11522
2009-09-01,138125,11267
2009-09-02,138125,11233
2009-09-03,138125,11330
2009-09-04,138125,11479
2009-09-08,138125,11583
2009-09-09,138125,11673
2009-09-10,138125,11795
2009-09-11,138125,11782
2009-09-14,138125,11856
2009-09-15,138125,11893
2009-09-16,138125,12077
2009-09-17,138125,12042
2009-09-18,138125,12073
2009-09-21,138125,12033
2009-09-22,138125,12112
2009-09-23,138125,12041
2009-09-24,138125,11873
2009-09-25,138125,11823
2009-09-28,138125,11932
2009-09-29,138125,11903
2009-09-30,138125,11865
2009-10-01,138125,11559
2009-10-02,138125,11508
2009-10-05,138125,11679
2009-10-06,138125,11839
2009-10-07,138125,11877
2009-10-08,138125,11967
2009-10-09,138125,12034
2009-10-13,138125,12054
2009-10-14,138125,12266
2009-10-15,138125,12316
2009-10-16,138125,12217
2009-10-19,138125,12332
2009-10-20,138125,12256
2009-10-21,138125,12149
2009-10-22,138125,12279
2009-10-23,138125,12129
2009-10-26,138125,11988
2009-10-27,138125,11948
2009-10-28,138125,11610
2009-10-29,138125,11934
2009-10-30,138125,11599
2009-11-02,138125,11673
2009-11-03,138125,11702
2009-11-04,138125,11719
2009-11-05,138125,11945
2009-11-06,138125,11976
2009-11-09,138125,12246
2009-11-10,138125,12248
2009-11-12,138125,12185
2009-11-13,138125,12244
2009-11-16,138125,12423
2009-11-17,138125,12436
2009-11-18,138125,12433
2009-11-19,138125,12266
2009-11-20,138125,12229
2009-11-23,138125,12396
2009-11-24,138125,12390
2009-11-25,138125,12447
2009-11-27,138125,12236
2009-11-30,138125,12283
2009-12-01,138125,12432
2009-12-02,138125,12438
2009-12-03,138125,12334
2009-12-04,138125,12402
2009-12-07,138125,12372
2009-12-08,138125,12246
2009-12-09,138125,12214
2009-12-10,138125,12241
2009-12-11,138125,12240
2009-12-14,138125,12353
2009-12-15,138125,12262
2009-12-16,138125,12411
2009-12-17,138125,12130
2009-12-18,138125,12112
2009-12-21,138125,12140
2009-12-22,138125,12238
2009-12-23,138125,12338
2009-12-24,138125,12403
2009-12-28,138125,12386
2009-12-29,138125,12364
2009-12-30,138125,12356
2009-12-31,138125,12228
2010-01-04,138125,12467
2010-01-05,138125,12499
2010-01-06,138125,12493
2010-01-07,138125,12440
2010-01-08,138125,12611
2010-01-11,138125,12686
2010-01-12,138125,12568
2010-01-13,138125,12593
2010-01-14,138125,12701
2010-01-15,138125,12581
2010-01-19,138125,12667
2010-01-20,138125,12328
2010-01-21,138125,12191
2010-01-22,138125,11936
2010-01-25,138125,12042
2010-01-26,138125,11974
2010-01-27,138125,11852
2010-01-28,138125,11712
2010-01-29,138125,11594
2010-02-01,138125,11759
2010-02-02,138125,11897
2010-02-03,138125,11829
2010-02-04,138125,11443
2010-02-05,138125,11479
2010-02-08,138125,11391
2010-02-09,138125,11541
2010-02-10,138125,11529
2010-02-11,138125,11684
2010-02-12,138125,11715
2010-02-16,138125,11920
2010-02-17,138125,11986
2010-02-18,138125,12061
2010-02-19,138125,12101
2010-02-22,138125,12097
2010-02-23,138125,11943
2010-02-24,138125,12036
2010-02-25,138125,11920
2010-02-26,138125,11937
2010-03-01,138125,12058
2010-03-02,138125,12086
2010-03-03,138125,12093
2010-03-04,138125,12139
2010-03-05,138125,12309
2010-03-08,138125,12309
2010-03-09,138125,12331
2010-03-10,138125,12389
2010-03-11,138125,12443
2010-03-12,138125,12440
2010-03-15,138125,12446
2010-03-16,138125,12543
2010-03-17,138125,12616
2010-03-18,138125,12558
2010-03-19,138125,12505
2010-03-22,138125,12500
2010-03-23,138125,12562
2010-03-24,138125,12416
2010-03-25,138125,12385
2010-03-26,138125,12514
2010-03-29,138125,12603
2010-03-30,138125,12610
2010-03-31,138125,12631
2010-04-01,138125,12783
2010-04-05,138125,12780
2010-04-06,138125,12773
2010-04-07,138125,12755
2010-04-08,138125,12668
2010-04-09,138125,12843
2010-04-12,138125,12958
2010-04-13,138125,12884
2010-04-14,138125,13012
2010-04-15,138125,13061
2010-04-16,138125,12873
2010-04-19,138125,12715
2010-04-20,138125,12817
2010-04-21,138125,12770
2010-04-22,138125,12584
2010-04-23,138125,12727
2010-04-26,138125,12765
2010-04-27,138125,12466
2010-04-28,138125,12549
2010-04-29,138125,12713
2010-04-30,138125,12426
2010-05-03,138125,12652
2010-05-04,138125,12270
2010-05-05,138125,12093
2010-05-06,138125,11659
2010-05-07,138125,11356
2010-05-10,138125,11955
2010-05-11,138125,12003
2010-05-12,138125,12316
2010-05-13,138125,12214
2010-05-14,138125,11935
2010-05-17,138125,11950
2010-05-18,138125,11783
2010-05-19,138125,11723
2010-05-20,138125,11268
2010-05-21,138125,11437
2010-05-24,138125,11290
2010-05-25,138125,11294
2010-05-26,138125,11232
2010-05-27,138125,11605
2010-05-28,138125,11436
2010-06-01,138125,11321
2010-06-02,138125,11547
2010-06-03,138125,11577
2010-06-04,138125,11068
2010-06-07,138125,10817
2010-06-08,138125,10835
2010-06-09,138125,10851
2010-06-10,138125,11212
2010-06-11,138125,11357
2010-06-14,138125,11409
2010-06-15,138125,11695
2010-06-16,138125,11647
2010-06-17,138125,11630
2010-06-18,138125,11631
2010-06-21,138125,11537
2010-06-22,138125,11289
2010-06-23,138125,11269
2010-06-24,138125,11080
2010-06-25,138125,11111
2010-06-28,138125,11091
2010-06-29,138125,10747
2010-06-30,138125,10640
2010-07-01,138125,10606
2010-07-02,138125,10557
2010-07-06,138125,10614
2010-07-07,138125,10952
2010-07-08,138125,11055
2010-07-09,138125,11134
2010-07-12,138125,11143
2010-07-13,138125,11315
2010-07-14,138125,11314
2010-07-15,138125,11327
2010-07-16,138125,11001
2010-07-19,138125,11067
2010-07-20,138125,11194
2010-07-21,138125,11051
2010-07-22,138125,11301
2010-07-23,138125,11394
2010-07-26,138125,11486
2010-07-27,138125,11468
2010-07-28,138125,11527
2010-07-29,138125,11551
2010-07-30,138125,11468
2010-08-02,138125,11721
2010-08-03,138125,11665
2010-08-04,138125,11739
2010-08-05,138125,11725
2010-08-06,138125,11683
2010-08-09,138125,11747
2010-08-10,138125,11677
2010-08-11,138125,11354
2010-08-12,138125,11348
2010-08-13,138125,11331
2010-08-16,138125,11395
2010-08-17,138125,11495
2010-08-18,138125,11492
2010-08-19,138125,11345
2010-08-20,138125,11188
2010-08-23,138125,11227
2010-08-24,138125,11042
2010-08-25,138125,11080
2010-08-26,138125,10995
2010-08-27,138125,11180
2010-08-30,138125,11018
2010-08-31,138125,11022
2010-09-01,138125,11349
2010-09-02,138125,11453
2010-09-03,138125,11605
2010-09-07,138125,11472
2010-09-08,138125,11549
2010-09-09,138125,11604
2010-09-10,138125,11661
2010-09-13,138125,11795
2010-09-14,138125,11787
2010-09-15,138125,11829
2010-09-16,138125,11826
2010-09-17,138125,11836
2010-09-20,138125,12016
2010-09-21,138125,11986
2010-09-22,138125,11929
2010-09-23,138125,11786
2010-09-24,138125,12034
2010-09-27,138125,12055
2010-09-28,138125,12087
2010-09-29,138125,12101
2010-09-30,138125,12064
2010-10-01,138125,12117
2010-10-04,138125,12021
2010-10-05,138125,12271
2010-10-06,138125,12269
2010-10-07,138125,12249
2010-10-08,138125,12324
2010-10-12,138125,12373
2010-10-13,138125,12462
2010-10-14,138125,12417
2010-10-15,138125,12442
2010-10-18,138125,12532
2010-10-19,138125,12333
2010-10-20,138125,12465
2010-10-21,138125,12488
2010-10-22,138125,12518
2010-10-25,138125,12545
2010-10-26,138125,12545
2010-10-27,138125,12513
2010-10-28,138125,12655
2010-10-29,138125,12654
2010-11-01,138125,12666
2010-11-02,138125,12764
2010-11-03,138125,12813
2010-11-04,138125,13062
2010-11-05,138125,13114
2010-11-08,138125,13088
2010-11-09,138125,12987
2010-11-10,138125,13046
2010-11-12,138125,12862
2010-11-15,138125,12847
2010-11-16,138125,12642
2010-11-17,138125,12647
2010-11-18,138125,12842
2010-11-19,138125,12875
2010-11-22,138125,12855
2010-11-23,138125,12672
2010-11-24,138125,12862
2010-11-26,138125,12768
2010-11-29,138125,12755
2010-11-30,138125,12678
2010-12-01,138125,12954
2010-12-02,138125,13120
2010-12-03,138125,13155
2010-12-06,138125,13138
2010-12-07,138125,13145
2010-12-08,138125,13197
2010-12-09,138125,13180
2010-12-10,138125,13208
2010-12-13,138125,13396
2010-12-14,138125,13443
2010-12-15,138125,13225
2010-12-16,138125,13329
2010-12-17,138125,13194
2010-12-20,138125,13220
2010-12-21,138125,13376
2010-12-22,138125,13401
2010-12-23,138125,13374
2010-12-27,138125,13404
2010-12-28,138125,13374
2010-12-29,138125,13419
2010-12-30,138125,13423
2010-12-31,138125,13359
2011-01-03,138125,13559
2011-01-04,138125,13417
2011-01-05,138125,13318
2011-01-06,138125,13255
2011-01-07,138125,13222
2011-01-10,138125,13119
2011-01-11,138125,13188
2011-01-12,138125,13515
2011-01-13,138125,13612
2011-01-14,138125,13585
2011-01-18,138125,13716
2011-01-19,138125,13721
2011-01-20,138125,13455
2011-01-21,138125,13587
2011-01-24,138125,13712
2011-01-25,138125,13691
2011-01-26,138125,13770
2011-01-27,138125,13814
2011-01-28,138125,13543
2011-01-31,138125,13648
2011-02-01,138125,13887
2011-02-02,138125,13851
2011-02-03,138125,13890
2011-02-04,138125,13928
2011-02-07,138125,14036
2011-02-08,138125,14104
2011-02-09,138125,14055
2011-02-10,138125,14092
2011-02-11,138125,14205
2011-02-14,138125,14260
2011-02-15,138125,14194
2011-02-16,138125,14302
2011-02-17,138125,14364
2011-02-18,138125,14376
2011-02-22,138125,14042
2011-02-23,138125,13900
2011-02-24,138125,13851
2011-02-25,138125,13985
2011-02-28,138125,14064
2011-03-01,138125,13843
2011-03-02,138125,13867
2011-03-03,138125,14107
2011-03-04,138125,14003
2011-03-07,138125,13886
2011-03-08,138125,14013
2011-03-09,138125,13996
2011-03-10,138125,13732
2011-03-11,138125,13833
2011-03-14,138125,13750
2011-03-15,138125,13596
2011-03-16,138125,13331
2011-03-17,138125,13510
2011-03-18,138125,13613
2011-03-21,138125,13969
2011-03-22,138125,13972
2011-03-23,138125,13943
2011-03-24,138125,14088
2011-03-25,138125,14002
2011-03-28,138125,14044
2011-03-29,138125,14013
2011-03-30,138125,14165
2011-03-31,138125,14165
2011-04-01,138125,14310
2011-04-04,138125,14311
2011-04-05,138125,14256
2011-04-06,138125,14345
2011-04-07,138125,14299
2011-04-08,138125,14493
2011-04-11,138125,14497
2011-04-12,138125,14312
2011-04-13,138125,14414
2011-04-14,138125,14368
2011-04-15,138125,14342
2011-04-18,138125,14055
2011-04-19,138125,14115
2011-04-20,138125,14490
2011-04-21,138125,14655
2011-04-25,138125,14615
2011-04-26,138125,14689
2011-04-27,138125,14783
2011-04-28,138125,14837
2011-04-29,138125,14871
2011-05-02,138125,14767
2011-05-03,138125,14599
2011-05-04,138125,14444
2011-05-05,138125,14393
2011-05-06,138125,14454
2011-05-09,138125,14595
2011-05-10,138125,14777
2011-05-11,138125,14575
2011-05-12,138125,14658
2011-05-13,138125,14481
2011-05-16,138125,14392
2011-05-17,138125,14390
2011-05-18,138125,14520
2011-05-19,138125,14552
2011-05-20,138125,14440
2011-05-23,138125,14268
2011-05-24,138125,14257
2011-05-25,138125,14303
2011-05-26,138125,14363
2011-05-27,138125,14425
2011-05-31,138125,14632
2011-06-01,138125,14411
2011-06-02,138125,14380
2011-06-03,138125,14409
2011-06-06,138125,14176
2011-06-07,138125,14218
2011-06-08,138125,14072
2011-06-09,138125,14149
2011-06-10,138125,13926
2011-06-13,138125,13874
2011-06-14,138125,14129
2011-06-15,138125,13897
2011-06-16,138125,13890
2011-06-17,138125,13903
2011-06-20,138125,14002
2011-06-21,138125,14298
2011-06-22,138125,14221
2011-06-23,138125,14243
2011-06-24,138125,14076
2011-06-27,138125,14205
2011-06-28,138125,14393
2011-06-29,138125,14514
2011-06-30,138125,14660
2011-07-01,138125,14873
2011-07-05,138125,14854
2011-07-06,138125,14875
2011-07-07,138125,15031
2011-07-08,138125,14926
2011-07-11,138125,14657
2011-07-12,138125,14592
2011-07-13,138125,14638
2011-07-14,138125,14540
2011-07-15,138125,14621
2011-07-18,138125,14502
2011-07-19,138125,14739
2011-07-20,138125,14731
2011-07-21,138125,14932
2011-07-22,138125,14946
2011-07-25,138125,14862
2011-07-26,138125,14977
2011-07-27,138125,14647
2011-07-28,138125,14676
2011-07-29,138125,14637
2011-08-01,138125,14576
2011-08-02,138125,14203
2011-08-03,138125,14280
2011-08-04,138125,13598
2011-08-05,138125,13591
2011-08-08,138125,12686
2011-08-09,138125,13288
2011-08-10,138125,12707
2011-08-11,138125,13290
2011-08-12,138125,13417
2011-08-15,138125,13756
2011-08-16,138125,13632
2011-08-17,138125,13715
2011-08-18,138125,13047
2011-08-19,138125,12813
2011-08-22,138125,12948
2011-08-23,138125,13260
2011-08-24,138125,13435
2011-08-25,138125,13227
2011-08-26,138125,13429
2011-08-29,138125,13811
2011-08-30,138125,13845
2011-08-31,138125,13916
2011-09-01,138125,13752
2011-09-02,138125,13404
2011-09-06,138125,13306
2011-09-07,138125,13690
2011-09-08,138125,13545
2011-09-09,138125,13184
2011-09-12,138125,13276
2011-09-13,138125,13402
2011-09-14,138125,13583
2011-09-15,138125,13819
2011-09-16,138125,13898
2011-09-19,138125,13761
2011-09-20,138125,13739
2011-09-21,138125,13335
2011-09-22,138125,12911
2011-09-23,138125,13055
2011-09-26,138125,13272
2011-09-27,138125,13632
2011-09-28,138125,13423
2011-09-29,138125,13720
2011-09-30,138125,13377
2011-10-03,138125,12997
2011-10-04,138125,13291
2011-10-05,138125,13535
2011-10-06,138125,13784
2011-10-07,138125,13673
2011-10-11,138125,14147
2011-10-12,138125,14287
2011-10-13,138125,14246
2011-10-14,138125,14494
2011-10-17,138125,14214
2011-10-18,138125,14504
2011-10-19,138125,14323
2011-10-20,138125,14388
2011-10-21,138125,14659
2011-10-24,138125,14848
2011-10-25,138125,14551
2011-10-26,138125,14704
2011-10-27,138125,15209
2011-10-28,138125,15106
2011-10-31,138125,14362
2011-11-01,138125,13962
2011-11-02,138125,14188
2011-11-03,138125,14457
2011-11-04,138125,14367
2011-11-07,138125,14458
2011-11-08,138125,14636
2011-11-09,138125,14101
2011-11-10,138125,14224
2011-11-14,138125,14468
2011-11-15,138125,14539
2011-11-16,138125,14302
2011-11-17,138125,14062
2011-11-18,138125,14058
2011-11-21,138125,13796
2011-11-22,138125,13740
2011-11-23,138125,13437
2011-11-25,138125,13403
2011-11-28,138125,13797
2011-11-29,138125,13833
2011-11-30,138125,14434
2011-12-01,138125,14407
2011-12-02,138125,14404
2011-12-05,138125,14553
2011-12-06,138125,14569
2011-12-07,138125,14604
2011-12-08,138125,14295
2011-12-09,138125,14596
2011-12-12,138125,14267
2011-12-13,138125,14007
2011-12-14,138125,13848
2011-12-15,138125,13897
2011-12-16,138125,13919
2011-12-19,138125,13724
2011-12-20,138125,14094
2011-12-21,138125,14064
2011-12-22,138125,14186
2011-12-23,138125,14258
2011-12-27,138125,14297
2011-12-28,138125,14031
2011-12-29,138125,14208
2011-12-30,138125,14154
2012-01-03,138125,14338
2012-01-04,138125,14281
2012-01-05,138125,14048
2012-01-06,138125,13950
2012-01-09,138125,13933
2012-01-10,138125,14173
2012-01-11,138125,14076
2012-01-12,138125,14112
2012-01-13,138125,14035
2012-01-17,138125,14254
2012-01-18,138125,14433
2012-01-19,138125,14530
2012-01-20,138125,14603
2012-01-23,138125,14758
2012-01-24,138125,14645
2012-01-25,138125,14840
2012-01-26,138125,14944
2012-01-27,138125,14983
2012-01-30,138125,14920
2012-01-31,138125,14915
2012-02-01,138125,15130
2012-02-02,138125,15165
2012-02-03,138125,15423
2012-02-06,138125,15412
2012-02-07,138125,15430
2012-02-08,138125,15461
2012-02-09,138125,15473
2012-02-10,138125,15337
2012-02-13,138125,15476
2012-02-14,138125,15449
2012-02-15,138125,15373
2012-02-16,138125,15591
2012-02-17,138125,15596
2012-02-21,138125,15561
2012-02-22,138125,15490
2012-02-23,138125,15611
2012-02-24,138125,15621
2012-02-27,138125,15551
2012-02-28,138125,15606
2012-02-29,138125,15535
2012-03-01,138125,15631
2012-03-02,138125,15581
2012-03-05,138125,15522
2012-03-06,138125,15284
2012-03-07,138125,15394
2012-03-08,138125,15547
2012-03-09,138125,15603
2012-03-12,138125,15607
2012-03-13,138125,15895
2012-03-14,138125,15877
2012-03-15,138125,15972
2012-03-16,138125,15990
2012-03-19,138125,16053
2012-03-20,138125,15924
2012-03-21,138125,15835
2012-03-22,138125,15773
2012-03-23,138125,15805
2012-03-26,138125,16027
2012-03-27,138125,15978
2012-03-28,138125,15857
2012-03-29,138125,15703
2012-03-30,138125,15813
2012-04-02,138125,15985
2012-04-03,138125,15768
2012-04-04,138125,15400
2012-04-05,138125,15371
2012-04-09,138125,15333
2012-04-10,138125,14973
2012-04-11,138125,15145
2012-04-12,138125,15345
2012-04-13,138125,15163
2012-04-16,138125,15148
2012-04-17,138125,15388
2012-04-18,138125,15380
2012-04-19,138125,15321
2012-04-20,138125,15416
2012-04-23,138125,15124
2012-04-24,138125,15266
2012-04-25,138125,15450
2012-04-26,138125,15554
2012-04-27,138125,15591
2012-04-30,138125,15531
2012-05-01,138125,15562
2012-05-02,138125,15591
2012-05-03,138125,15358
2012-05-04,138125,15105
2012-05-07,138125,15137
2012-05-08,138125,15096
2012-05-09,138125,15028
2012-05-10,138125,15075
2012-05-11,138125,15068
2012-05-14,138125,14866
2012-05-15,138125,14784
2012-05-16,138125,14724
2012-05-17,138125,14504
2012-05-18,138125,14397
2012-05-21,138125,14628
2012-05-22,138125,14635
2012-05-23,138125,14661
2012-05-24,138125,14685
2012-05-25,138125,14653
2012-05-29,138125,14817
2012-05-30,138125,14609
2012-05-31,138125,14649
2012-06-01,138125,14335
2012-06-04,138125,14383
2012-06-05,138125,14454
2012-06-06,138125,14799
2012-06-07,138125,14710
2012-06-08,138125,14849
2012-06-11,138125,14528
2012-06-12,138125,14707
2012-06-13,138125,14528
2012-06-14,138125,14670
2012-06-15,138125,14824
2012-06-18,138125,14903
2012-06-19,138125,15121
2012-06-20,138125,15098
2012-06-21,138125,14715
2012-06-22,138125,14852
2012-06-25,138125,14598
2012-06-26,138125,14668
2012-06-27,138125,14803
2012-06-28,138125,14773
2012-06-29,138125,15141
2012-07-02,138125,15180
2012-07-03,138125,15278
2012-07-05,138125,15206
2012-07-06,138125,15068
2012-07-09,138125,15044
2012-07-10,138125,14922
2012-07-11,138125,14924
2012-07-12,138125,14849
2012-07-13,138125,15095
2012-07-16,138125,15060
2012-07-17,138125,15171
2012-07-18,138125,15275
2012-07-19,138125,15318
2012-07-20,138125,15164
2012-07-23,138125,15029
2012-07-24,138125,14894
2012-07-25,138125,14862
2012-07-26,138125,15366
2012-07-27,138125,15649
2012-07-30,138125,15677
2012-07-31,138125,15594
2012-08-01,138125,15551
2012-08-02,138125,15436
2012-08-03,138125,15732
2012-08-06,138125,15769
2012-08-07,138125,15850
2012-08-08,138125,15864
2012-08-09,138125,15878
2012-08-10,138125,15913
2012-08-13,138125,15892
2012-08-14,138125,15926
2012-08-15,138125,15873
2012-08-16,138125,16025
2012-08-17,138125,16055
2012-08-20,138125,16055
2012-08-21,138125,16229
2012-08-22,138125,16168
2012-08-23,138125,16062
2012-08-24,138125,16168
2012-08-27,138125,16160
2012-08-28,138125,16148
2012-08-29,138125,16165
2012-08-30,138125,16041
2012-08-31,138125,16122
2012-09-04,138125,16104
2012-09-05,138125,16091
2012-09-06,138125,16421
2012-09-07,138125,16489
2012-09-10,138125,16388
2012-09-11,138125,16440
2012-09-12,138125,16479
2012-09-13,138125,16749
2012-09-14,138125,16816
2012-09-17,138125,16764
2012-09-18,138125,16743
2012-09-19,138125,16763
2012-09-20,138125,16756
2012-09-21,138125,16755
2012-09-24,138125,16717
2012-09-25,138125,16625
2012-09-26,138125,16453
2012-09-27,138125,16657
2012-09-28,138125,16383
2012-10-01,138125,16427
2012-10-02,138125,16443
2012-10-03,138125,16506
2012-10-04,138125,16624
2012-10-05,138125,16625
2012-10-09,138125,16404
2012-10-10,138125,16303
2012-10-11,138125,16309
2012-10-12,138125,16261
2012-10-15,138125,16393
2012-10-16,138125,16561
2012-10-17,138125,16631
2012-10-18,138125,16591
2012-10-19,138125,16316
2012-10-22,138125,16324
2012-10-23,138125,16088
2012-10-24,138125,16039
2012-10-25,138125,16087
2012-10-26,138125,16039
2012-10-31,138125,16052
2012-11-01,138125,16229
2012-11-02,138125,16076
2012-11-05,138125,16113
2012-11-06,138125,16240
2012-11-07,138125,15869
2012-11-08,138125,15676
2012-11-09,138125,15703
2012-11-13,138125,15648
2012-11-14,138125,15442
2012-11-15,138125,15419
2012-11-16,138125,15495
2012-11-19,138125,15803
2012-11-20,138125,15815
2012-11-21,138125,15852
2012-11-23,138125,16061
2012-11-26,138125,16028
2012-11-27,138125,15946
2012-11-28,138125,16076
2012-11-29,138125,16148
2012-11-30,138125,16150
2012-12-03,138125,16074
2012-12-04,138125,16047
2012-12-05,138125,16078
2012-12-06,138125,16135
2012-12-07,138125,16183
2012-12-10,138125,16189
2012-12-11,138125,16283
2012-12-12,138125,16334
2012-12-13,138125,16340
2012-12-14,138125,16364
2012-12-17,138125,16412
2012-12-18,138125,16537
2012-12-19,138125,16701
2012-12-20,138125,16773
2012-12-21,138125,16578
2012-12-24,138125,16537
2012-12-26,138125,16418
2012-12-27,138125,16409
2012-12-28,138125,16297
2012-12-31,138125,16600
2013-01-02,138125,17036
2013-01-03,138125,17063
2013-01-04,138125,17197
2013-01-07,138125,17099
2013-01-08,138125,17027
2013-01-09,138125,17096
2013-01-10,138125,17363
2013-01-11,138125,17353
2013-01-14,138125,17326
2013-01-15,138125,17366
2013-01-16,138125,17267
2013-01-17,138125,17446
2013-01-18,138125,17342
2013-01-22,138125,17388
2013-01-23,138125,17357
2013-01-24,138125,17450
2013-01-25,138125,17612
2013-01-28,138125,17596
2013-01-29,138125,17637
2013-01-30,138125,17539
2013-01-31,138125,17555
2013-02-01,138125,17724
2013-02-04,138125,17525
2013-02-05,138125,17693
2013-02-06,138125,17734
2013-02-07,138125,17698
2013-02-08,138125,17811
2013-02-11,138125,17793
2013-02-12,138125,17839
2013-02-13,138125,17872
2013-02-14,138125,17901
2013-02-15,138125,17881
2013-02-19,138125,18014
2013-02-20,138125,17738
2013-02-21,138125,17595
2013-02-22,138125,17769
2013-02-25,138125,17432
2013-02-26,138125,17387
2013-02-27,138125,17583
2013-02-28,138125,17569
2013-03-01,138125,17610
2013-03-04,138125,17692
2013-03-05,138125,17861
2013-03-06,138125,17886
2013-03-07,138125,17920
2013-03-08,138125,18001
2013-03-11,138125,18062
2013-03-12,138125,18019
2013-03-13,138125,18049
2013-03-14,138125,18150
2013-03-15,138125,18121
2013-03-18,138125,18021
2013-03-19,138125,17978
2013-03-20,138125,18152
2013-03-21,138125,18124
2013-03-22,138125,18130
2013-03-25,138125,18052
2013-03-26,138125,18036
2013-03-27,138125,17968
2013-03-28,138125,18032
2013-04-01,138125,17947
2013-04-02,138125,18058
2013-04-03,138125,17947
2013-04-04,138125,18058
2013-04-05,138125,17889
2013-04-08,138125,17971
2013-04-09,138125,18061
2013-04-10,138125,18355
2013-04-11,138125,18588
2013-04-12,138125,18498
2013-04-15,138125,18155
2013-04-16,138125,18398
2013-04-17,138125,18074
2013-04-18,138125,18003
2013-04-19,138125,18049
2013-04-22,138125,18088
2013-04-23,138125,18356
2013-04-24,138125,18358
2013-04-25,138125,18433
2013-04-26,138125,18400
2013-04-29,138125,18533
2013-04-30,138125,18653
2013-05-01,138125,18318
2013-05-02,138125,18544
2013-05-03,138125,18774
2013-05-06,138125,18883
2013-05-07,138125,19019
2013-05-08,138125,19101
2013-05-09,138125,19024
2013-05-10,138125,19163
2013-05-13,138125,19139
2013-05-14,138125,19360
2013-05-15,138125,19465
2013-05-16,138125,19368
2013-05-17,138125,19568
2013-05-20,138125,19555
2013-05-21,138125,19589
2013-05-22,138125,19429
2013-05-23,138125,19375
2013-05-24,138125,19365
2013-05-28,138125,19488
2013-05-29,138125,19354
2013-05-30,138125,19428
2013-05-31,138125,19039
2013-06-03,138125,19093
2013-06-04,138125,19259
2013-06-05,138125,18927
2013-06-06,138125,19153
2013-06-07,138125,19340
2013-06-10,138125,19387
2013-06-11,138125,19161
2013-06-12,138125,18986
2013-06-13,138125,19317
2013-06-14,138125,19229
2013-06-17,138125,19335
2013-06-18,138125,19518
2013-06-19,138125,19261
2013-06-20,138125,18753
2013-06-21,138125,18742
2013-06-24,138125,18516
2013-06-25,138125,18741
2013-06-26,138125,18924
2013-06-27,138125,19043
2013-06-28,138125,18962
2013-07-01,138125,19066
2013-07-02,138125,19060
2013-07-03,138125,19076
2013-07-05,138125,19271
2013-07-08,138125,19378
2013-07-09,138125,19518
2013-07-10,138125,19523
2013-07-11,138125,19790
2013-07-12,138125,19851
2013-07-15,138125,19879
2013-07-16,138125,19805
2013-07-17,138125,19862
2013-07-18,138125,19964
2013-07-19,138125,19998
2013-07-22,138125,20038
2013-07-23,138125,20001
2013-07-24,138125,20066
2013-07-25,138125,19948
2013-07-26,138125,19893
2013-07-29,138125,19743
2013-07-30,138125,19793
2013-07-31,138125,19734
2013-08-01,138125,19983
2013-08-02,138125,20016
2013-08-05,138125,19989
2013-08-06,138125,19875
2013-08-07,138125,19806
2013-08-08,138125,19887
2013-08-09,138125,19820
2013-08-12,138125,19798
2013-08-13,138125,19833
2013-08-14,138125,19975
2013-08-15,138125,19750
2013-08-16,138125,19849
2013-08-19,138125,19792
2013-08-20,138125,19661
2013-08-21,138125,19497
2013-08-22,138125,19636
2013-08-23,138125,19744
2013-08-26,138125,19665
2013-08-27,138125,19353
2013-08-28,138125,19410
2013-08-29,138125,19451
2013-08-30,138125,19391
2013-09-03,138125,19472
2013-09-04,138125,19635
2013-09-05,138125,19659
2013-09-06,138125,19663
2013-09-09,138125,19861
2013-09-10,138125,20007
2013-09-11,138125,20071
2013-09-12,138125,20009
2013-09-13,138125,20063
2013-09-16,138125,20178
2013-09-17,138125,20263
2013-09-18,138125,20510
2013-09-19,138125,20476
2013-09-20,138125,20328
2013-09-23,138125,20232
2013-09-24,138125,20219
2013-09-25,138125,20230
2013-09-26,138125,20261
2013-09-27,138125,20301
2013-09-30,138125,20106
2013-10-01,138125,20269
2013-10-02,138125,20259
2013-10-03,138125,20077
2013-10-04,138125,20220
2013-10-07,138125,20047
2013-10-08,138125,19807
2013-10-09,138125,19820
2013-10-10,138125,20256
2013-10-11,138125,20383
2013-10-15,138125,20322
2013-10-16,138125,20605
2013-10-17,138125,20745
2013-10-18,138125,20881
2013-10-21,138125,20884
2013-10-22,138125,21004
2013-10-23,138125,20905
2013-10-24,138125,20973
2013-10-25,138125,21065
2013-10-28,138125,21112
2013-10-29,138125,21089
2013-10-30,138125,20988
2013-10-31,138125,20909
2013-11-01,138125,20970
2013-11-04,138125,21045
2013-11-05,138125,20988
2013-11-06,138125,21090
2013-11-07,138125,20817
2013-11-08,138125,21096
2013-11-12,138125,21063
2013-11-13,138125,21240
2013-11-14,138125,21303
2013-11-15,138125,21393
2013-11-18,138125,21315
2013-11-19,138125,21276
2013-11-20,138125,21200
2013-11-21,138125,21373
2013-11-22,138125,21482
2013-11-25,138125,21456
2013-11-26,138125,21461
2013-11-27,138125,21519
2013-11-29,138125,21503
2013-12-02,138125,21446
2013-12-03,138125,21379
2013-12-04,138125,21357
2013-12-05,138125,21265
2013-12-06,138125,21506
2013-12-09,138125,21546
2013-12-10,138125,21513
2013-12-11,138125,21417
2013-12-12,138125,21152
2013-12-13,138125,21106
2013-12-16,138125,21251
2013-12-17,138125,21159
2013-12-18,138125,21361
2013-12-19,138125,21533
2013-12-20,138125,21648
2013-12-23,138125,21819
2013-12-24,138125,21913
2013-12-26,138125,21944
2013-12-27,138125,21928
2013-12-30,138125,21941
2013-12-31,138125,22033
2014-01-02,138125,21821
2014-01-03,138125,21891
2014-01-06,138125,21830
2014-01-07,138125,21853
2014-01-08,138125,21944
2014-01-09,138125,21824
2014-01-10,138125,22028
2014-01-13,138125,21922
2014-01-14,138125,21990
2014-01-15,138125,22097
2014-01-16,138125,22098
2014-01-17,138125,22136
2014-01-21,138125,22127
2014-01-22,138125,22183
2014-01-23,138125,22102
2014-01-24,138125,21488
2014-01-27,138125,21431
2014-01-28,138125,21611
2014-01-29,138125,21378
2014-01-30,138125,21655
2014-01-31,138125,21528
2014-02-03,138125,20954
2014-02-04,138125,21134
2014-02-05,138125,21065
2014-02-06,138125,21318
2014-02-07,138125,21587
2014-02-10,138125,21631
2014-02-11,138125,21852
2014-02-12,138125,21903
2014-02-13,138125,22084
2014-02-14,138125,22161
2014-02-18,138125,22278
2014-02-19,138125,22118
2014-02-20,138125,22299
2014-02-21,138125,22294
2014-02-24,138125,22445
2014-02-25,138125,22430
2014-02-26,138125,22289
2014-02-27,138125,22271
2014-02-28,138125,22334
2014-03-03,138125,22170
2014-03-04,138125,22509
2014-03-05,138125,22512
2014-03-06,138125,22555
2014-03-07,138125,22569
2014-03-10,138125,22560
2014-03-11,138125,22446
2014-03-12,138125,22459
2014-03-13,138125,22199
2014-03-14,138125,22137
2014-03-17,138125,22350
2014-03-18,138125,22512
2014-03-19,138125,22374
2014-03-20,138125,22422
2014-03-21,138125,22481
2014-03-24,138125,22406
2014-03-25,138125,22596
2014-03-26,138125,22785
2014-03-27,138125,22830
2014-03-28,138125,22965
2014-03-31,138125,23104
2014-04-01,138125,23198
2014-04-02,138125,23232
2014-04-03,138125,23216
2014-04-04,138125,23168
2014-04-07,138125,23111
2014-04-08,138125,23109
2014-04-09,138125,23334
2014-04-10,138125,22960
2014-04-11,138125,22894
2014-04-14,138125,22867
2014-04-15,138125,22747
2014-04-16,138125,23024
2014-04-17,138125,23137
2014-04-21,138125,23114
2014-04-22,138125,23297
2014-04-23,138125,23296
2014-04-24,138125,23311
2014-04-25,138125,23123
2014-04-28,138125,23199
2014-04-29,138125,23310
2014-04-30,138125,23448
2014-05-01,138125,23498
2014-05-02,138125,23551
2014-05-05,138125,23551
2014-05-06,138125,23273
2014-05-07,138125,23301
2014-05-08,138125,23111
2014-05-09,138125,23223
2014-05-12,138125,23640
2014-05-13,138125,23496
2014-05-14,138125,23264
2014-05-15,138125,23050
2014-05-16,138125,23137
2014-05-19,138125,23228
2014-05-20,138125,23077
2014-05-21,138125,23268
2014-05-22,138125,23326
2014-05-23,138125,23426
2014-05-27,138125,23566
2014-05-28,138125,23544
2014-05-29,138125,23673
2014-05-30,138125,23683
2014-06-02,138125,23731
2014-06-03,138125,23689
2014-06-04,138125,23695
2014-06-05,138125,23997
2014-06-06,138125,24163
2014-06-09,138125,24273
2014-06-10,138125,24222
2014-06-11,138125,24143
2014-06-12,138125,23988
2014-06-13,138125,24064
2014-06-16,138125,24108
2014-06-17,138125,24285
2014-06-18,138125,24419
2014-06-19,138125,24448
2014-06-20,138125,24525
2014-06-23,138125,24499
2014-06-24,138125,24273
2014-06-25,138125,24392
2014-06-26,138125,24367
2014-06-27,138125,24415
2014-06-30,138125,24407
2014-07-01,138125,24575
2014-07-02,138125,24593
2014-07-03,138125,24728
2014-07-07,138125,24632
2014-07-08,138125,24466
2014-07-09,138125,24581
2014-07-10,138125,24479
2014-07-11,138125,24518
2014-07-14,138125,24636
2014-07-15,138125,24589
2014-07-16,138125,24695
2014-07-17,138125,24406
2014-07-18,138125,24656
2014-07-21,138125,24600
2014-07-22,138125,24723
2014-07-23,138125,24767
2014-07-24,138125,24822
2014-07-25,138125,24705
2014-07-28,138125,24703
2014-07-29,138125,24719
2014-07-30,138125,24573
2014-07-31,138125,24363
2014-08-01,138125,24293
2014-08-04,138125,24468
2014-08-05,138125,24233
2014-08-06,138125,24241
2014-08-07,138125,24112
2014-08-08,138125,24391
2014-08-11,138125,24463
2014-08-12,138125,24424
2014-08-13,138125,24548
2014-08-14,138125,24641
2014-08-15,138125,24583
2014-08-18,138125,24754
2014-08-19,138125,24844
2014-08-20,138125,24790
2014-08-21,138125,24911
2014-08-22,138125,24772
2014-08-25,138125,24933
2014-08-26,138125,24960
2014-08-27,138125,24966
2014-08-28,138125,24927
2014-08-29,138125,25012
2014-09-02,138125,25000
2014-09-03,138125,24985
2014-09-04,138125,24949
2014-09-05,138125,25076
2014-09-08,138125,25003
2014-09-09,138125,24840
2014-09-10,138125,24933
2014-09-11,138125,24962
2014-09-12,138125,24812
2014-09-15,138125,24795
2014-09-16,138125,24981
2014-09-17,138125,25014
2014-09-18,138125,25140
2014-09-19,138125,25128
2014-09-22,138125,24927
2014-09-23,138125,24770
2014-09-24,138125,24784
2014-09-25,138125,24510
2014-09-26,138125,24540
2014-09-29,138125,24436
2014-09-30,138125,24369
2014-10-01,138125,24049
2014-10-02,138125,24051
2014-10-03,138125,24320
2014-10-06,138125,24282
2014-10-07,138125,23915
2014-10-08,138125,24341
2014-10-09,138125,23840
2014-10-10,138125,23569
2014-10-14,138125,23218
2014-10-15,138125,23031
2014-10-16,138125,23036
2014-10-17,138125,23333
2014-10-20,138125,23547
2014-10-21,138125,24009
2014-10-22,138125,23836
2014-10-23,138125,24129
2014-10-24,138125,24300
2014-10-27,138125,24264
2014-10-28,138125,24454
2014-10-29,138125,24415
2014-10-30,138125,24569
2014-10-31,138125,24857
2014-11-03,138125,24855
2014-11-04,138125,24785
2014-11-05,138125,24935
2014-11-06,138125,25037
2014-11-07,138125,25050
2014-11-10,138125,25130
2014-11-12,138125,25137
2014-11-13,138125,25153
2014-11-14,138125,25160
2014-11-17,138125,25180
2014-11-18,138125,25314
2014-11-19,138125,25278
2014-11-20,138125,25329
2014-11-21,138125,25465
2014-11-24,138125,25538
2014-11-25,138125,25512
2014-11-26,138125,25590
2014-11-28,138125,25526
2014-12-01,138125,25352
2014-12-02,138125,25516
2014-12-03,138125,25619
2014-12-04,138125,25590
2014-12-05,138125,25632
2014-12-08,138125,25450
2014-12-09,138125,25262
2014-12-10,138125,25064
2014-12-11,138125,24926
2014-12-12,138125,24478
2014-12-15,138125,24118
2014-12-16,138125,24263
2014-12-17,138125,24285
2014-12-18,138125,24891
2014-12-19,138125,24863
2014-12-22,138125,24962
2014-12-23,138125,25007
2014-12-24,138125,25072
2014-12-26,138125,25206
2014-12-29,138125,25293
2014-12-30,138125,25179
2014-12-31,138125,24989
2015-01-02,138125,24945
2015-01-05,138125,24550
2015-01-06,138125,24398
2015-01-07,138125,24446
2015-01-08,138125,24802
2015-01-09,138125,24736
2015-01-12,138125,24804
2015-01-13,138125,24842
2015-01-14,138125,24711
2015-01-15,138125,24959
2015-01-16,138125,25149
2015-01-20,138125,25286
2015-01-21,138125,25446
2015-01-22,138125,25470
2015-01-23,138125,25444
2015-01-26,138125,25646
2015-01-27,138125,25861
2015-01-28,138125,25496
2015-01-29,138125,25733
2015-01-30,138125,25371
2015-02-02,138125,25647
2015-02-03,138125,26054
2015-02-04,138125,25957
2015-02-05,138125,26263
2015-02-06,138125,26186
2015-02-09,138125,26052
2015-02-10,138125,26288
2015-02-11,138125,26294
2015-02-12,138125,26569
2015-02-13,138125,26711
2015-02-17,138125,26750
2015-02-18,138125,26794
2015-02-19,138125,26784
2015-02-20,138125,26944
2015-02-23,138125,26929
2015-02-24,138125,26971
2015-02-25,138125,27025
2015-02-26,138125,26980
2015-02-27,138125,26901
2015-03-02,138125,27067
2015-03-03,138125,26944
2015-03-04,138125,26832
2015-03-05,138125,26865
2015-03-06,138125,26488
2015-03-09,138125,26595
2015-03-10,138125,26146
2015-03-11,138125,26100
2015-03-12,138125,26435
2015-03-13,138125,26275
2015-03-16,138125,26631
2015-03-17,138125,26543
2015-03-18,138125,26867
2015-03-19,138125,26869
2015-03-20,138125,27404
2015-03-23,138125,27603
2015-03-24,138125,27608
2015-03-25,138125,27456
2015-03-26,138125,27232
2015-03-27,138125,27214
2015-03-30,138125,27233
2015-03-31,138125,26917
2015-04-01,138125,26955
2015-04-02,138125,27231
2015-04-06,138125,27528
2015-04-07,138125,27601
2015-04-08,138125,27580
2015-04-09,138125,27610
2015-04-10,138125,27695
2015-04-13,138125,27595
2015-04-14,138125,27814
2015-04-15,138125,27906
2015-04-16,138125,27864
2015-04-17,138125,27630
2015-04-20,138125,27674
2015-04-21,138125,27870
2015-04-22,138125,27863
2015-04-23,138125,27962
2015-04-24,138125,28198
2015-04-27,138125,28081
2015-04-28,138125,28162
2015-04-29,138125,28058
2015-04-30,138125,27635
2015-05-01,138125,27834
2015-05-04,138125,27926
2015-05-05,138125,27537
2015-05-06,138125,27564
2015-05-07,138125,27700
2015-05-08,138125,27925
2015-05-11,138125,27905
2015-05-12,138125,27856
2015-05-13,138125,27849
2015-05-14,138125,28110
2015-05-15,138125,28135
2015-05-18,138125,28223
2015-05-19,138125,28210
2015-05-20,138125,28187
2015-05-21,138125,28257
2015-05-22,138125,28194
2015-05-26,138125,27905
2015-05-27,138125,28165
2015-05-28,138125,28135
2015-05-29,138125,27923
2015-06-01,138125,27808
2015-06-02,138125,27993
2015-06-03,138125,28194
2015-06-04,138125,27932
2015-06-05,138125,28085
2015-06-08,138125,27883
2015-06-09,138125,27824
2015-06-10,138125,28144
2015-06-11,138125,28240
2015-06-12,138125,28129
2015-06-15,138125,28002
2015-06-16,138125,28158
2015-06-17,138125,28173
2015-06-18,138125,28469
2015-06-19,138125,28431
2015-06-22,138125,28574
2015-06-23,138125,28632
2015-06-24,138125,28422
2015-06-25,138125,28339
2015-06-26,138125,28333
2015-06-29,138125,27744
2015-06-30,138125,27820
2015-07-01,138125,28020
2015-07-02,138125,28011
2015-07-06,138125,27904
2015-07-07,138125,28074
2015-07-08,138125,27615
2015-07-09,138125,27677
2015-07-10,138125,28019
2015-07-13,138125,28332
2015-07-14,138125,28458
2015-07-15,138125,28438
2015-07-16,138125,28667
2015-07-17,138125,28698
2015-07-20,138125,28721
2015-07-21,138125,28600
2015-07-22,138125,28535
2015-07-23,138125,28375
2015-07-24,138125,28132
2015-07-27,138125,27920
2015-07-28,138125,27947
2015-07-29,138125,28150
2015-07-30,138125,28108
2015-07-31,138125,28422
2015-08-03,138125,28344
2015-08-04,138125,28280
2015-08-05,138125,28380
2015-08-06,138125,28168
2015-08-07,138125,28088
2015-08-10,138125,28448
2015-08-11,138125,28182
2015-08-12,138125,28215
2015-08-13,138125,28292
2015-08-14,138125,28220
2015-08-17,138125,28220
2015-08-18,138125,28138
2015-08-19,138125,27774
2015-08-20,138125,27356
2015-08-21,138125,26724
2015-08-24,138125,25723
2015-08-25,138125,26142
2015-08-26,138125,27164
2015-08-27,138125,27828
2015-08-28,138125,27848
2015-08-31,138125,27617
2015-09-01,138125,26802
2015-09-02,138125,27296
2015-09-03,138125,27329
2015-09-04,138125,26913
2015-09-08,138125,27591
2015-09-09,138125,27211
2015-09-10,138125,27356
2015-09-11,138125,27488
2015-09-14,138125,27377
2015-09-15,138125,27729
2015-09-16,138125,27972
2015-09-17,138125,27904
2015-09-18,138125,27454
2015-09-21,138125,27580
2015-09-22,138125,27241
2015-09-23,138125,27172
2015-09-24,138125,26932
2015-09-25,138125,27285
2015-09-28,138125,26722
2015-09-29,138125,26496
2015-09-30,138125,27002
2015-10-01,138125,27058
2015-10-02,138125,27448
2015-10-05,138125,27951
2015-10-06,138125,27851
2015-10-07,138125,28086
2015-10-08,138125,28334
2015-10-09,138125,28355
2015-10-13,138125,28201
2015-10-14,138125,28070
2015-10-15,138125,28488
2015-10-16,138125,28618
2015-10-19,138125,28627
2015-10-20,138125,28587
2015-10-21,138125,28424
2015-10-22,138125,28898
2015-10-23,138125,29217
2015-10-26,138125,29161
2015-10-27,138125,29087
2015-10-28,138125,29294
2015-10-29,138125,29012
2015-10-30,138125,28873
2015-11-02,138125,29215
2015-11-03,138125,29296
2015-11-04,138125,29203
2015-11-05,138125,29176
2015-11-06,138125,29169
2015-11-09,138125,28888
2015-11-10,138125,28940
2015-11-12,138125,28448
2015-11-13,138125,28178
2015-11-16,138125,28603
2015-11-17,138125,28571
2015-11-18,138125,29035
2015-11-19,138125,29004
2015-11-20,138125,29119
2015-11-23,138125,29084
2015-11-24,138125,29121
2015-11-25,138125,29121
2015-11-27,138125,29144
2015-11-30,138125,29011
2015-12-01,138125,29323
2015-12-02,138125,29008
2015-12-03,138125,28592
2015-12-04,138125,29179
2015-12-07,138125,28978
2015-12-08,138125,28791
2015-12-09,138125,28853
2015-12-10,138125,28721
2015-12-11,138125,28184
2015-12-14,138125,28051
2015-12-15,138125,28202
2015-12-16,138125,28773
2015-12-17,138125,28629
2015-12-18,138125,28413
2015-12-21,138125,28339
2015-12-22,138125,28573
2015-12-23,138125,28967
2015-12-24,138125,28995
2015-12-28,138125,28876
2015-12-29,138125,29155
2015-12-30,138125,28917
2015-12-31,138125,28691
2016-01-04,138125,28189
2016-01-05,138125,28212
2016-01-06,138125,27928
2016-01-07,138125,27463
2016-01-08,138125,27013
2016-01-11,138125,27098
2016-01-12,138125,27175
2016-01-13,138125,26895
2016-01-14,138125,27069
2016-01-15,138125,26231
2016-01-19,138125,26498
2016-01-20,138125,25698
2016-01-21,138125,25952
2016-01-22,138125,26556
2016-01-25,138125,26367
2016-01-26,138125,26798
2016-01-27,138125,26850
2016-01-28,138125,26893
2016-01-29,138125,27634
2016-02-01,138125,27636
2016-02-02,138125,27055
2016-02-03,138125,27185
2016-02-04,138125,27301
2016-02-05,138125,26647
2016-02-08,138125,26147
2016-02-09,138125,26066
2016-02-10,138125,26102
2016-02-11,138125,25779
2016-02-12,138125,26291
2016-02-16,138125,26829
2016-02-17,138125,27312
2016-02-18,138125,27190
2016-02-19,138125,27223
2016-02-22,138125,27614
2016-02-23,138125,27309
2016-02-24,138125,27471
2016-02-25,138125,27857
2016-02-26,138125,27808
2016-02-29,138125,27585
2016-03-01,138125,28244
2016-03-02,138125,28365
2016-03-03,138125,28467
2016-03-04,138125,28562
2016-03-07,138125,28589
2016-03-08,138125,28274
2016-03-09,138125,28421
2016-03-10,138125,28427
2016-03-11,138125,28901
2016-03-14,138125,28867
2016-03-15,138125,28815
2016-03-16,138125,28978
2016-03-17,138125,29169
2016-03-18,138125,29378
2016-03-21,138125,29254
2016-03-22,138125,29287
2016-03-23,138125,29070
2016-03-24,138125,28673
2016-03-28,138125,28886
2016-03-29,138125,29236
2016-03-30,138125,29465
2016-03-31,138125,29315
2016-04-01,138125,28850
2016-04-04,138125,28882
2016-04-05,138125,28328
2016-04-06,138125,28672
2016-04-07,138125,28320
2016-04-08,138125,28874
2016-04-11,138125,28854
2016-04-12,138125,29261
2016-04-13,138125,29631
2016-04-14,138125,29928
2016-04-15,138125,29918
2016-04-18,138125,30016
2016-04-19,138125,30457
2016-04-20,138125,30509
2016-04-21,138125,30543
2016-04-22,138125,30311
2016-04-25,138125,30253
2016-04-26,138125,30310
2016-04-27,138125,30362
2016-04-28,138125,30084
2016-04-29,138125,29902
2016-05-02,138125,30148
2016-05-03,138125,29675
2016-05-04,138125,29478
2016-05-05,138125,29368
2016-05-06,138125,29507
2016-05-09,138125,29558
2016-05-10,138125,29886
2016-05-11,138125,29567
2016-05-12,138125,29445
2016-05-13,138125,29257
2016-05-16,138125,29546
2016-05-17,138125,29277
2016-05-18,138125,29287
2016-05-19,138125,29180
2016-05-20,138125,29360
2016-05-23,138125,29300
2016-05-24,138125,29701
2016-05-25,138125,29910
2016-05-26,138125,29908
2016-05-27,138125,30042
2016-05-31,138125,30028
2016-06-01,138125,29884
2016-06-02,138125,29773
2016-06-03,138125,30095
2016-06-06,138125,30369
2016-06-07,138125,30465
2016-06-08,138125,30620
2016-06-09,138125,30456
2016-06-10,138125,29972
2016-06-13,138125,29691
2016-06-14,138125,29593
2016-06-15,138125,29661
2016-06-16,138125,29621
2016-06-17,138125,29587
2016-06-20,138125,29908
2016-06-21,138125,29873
2016-06-22,138125,29770
2016-06-23,138125,30315
2016-06-24,138125,29224
2016-06-27,138125,28696
2016-06-28,138125,29213
2016-06-29,138125,29715
2016-06-30,138125,30118
2016-07-01,138125,30182
2016-07-05,138125,29977
2016-07-06,138125,30149
2016-07-07,138125,30125
2016-07-08,138125,30585
2016-07-11,138125,30689
2016-07-12,138125,30904
2016-07-13,138125,30911
2016-07-14,138125,31075
2016-07-15,138125,31046
2016-07-18,138125,31121
2016-07-19,138125,31077
2016-07-20,138125,31214
2016-07-21,138125,31102
2016-07-22,138125,31243
2016-07-25,138125,31149
2016-07-26,138125,31217
2016-07-27,138125,31312
2016-07-28,138125,31276
2016-07-29,138125,31859
2016-08-01,138125,31819
2016-08-02,138125,31617
2016-08-03,138125,31726
2016-08-04,138125,31741
2016-08-05,138125,32014
2016-08-08,138125,31988
2016-08-09,138125,32002
2016-08-10,138125,31922
2016-08-11,138125,32117
2016-08-12,138125,32168
2016-08-15,138125,32170
2016-08-16,138125,32049
2016-08-17,138125,32004
2016-08-18,138125,32134
2016-08-19,138125,31981
2016-08-22,138125,32028
2016-08-23,138125,32206
2016-08-24,138125,32039
2016-08-25,138125,31996
2016-08-26,138125,31946
2016-08-29,138125,32117
2016-08-30,138125,32060
2016-08-31,138125,31989
2016-09-01,138125,31988
2016-09-02,138125,32124
2016-09-06,138125,32221
2016-09-07,138125,32224
2016-09-08,138125,32154
2016-09-09,138125,31365
2016-09-12,138125,31828
2016-09-13,138125,31366
2016-09-14,138125,31349
2016-09-15,138125,31671
2016-09-16,138125,31552
2016-09-19,138125,31552
2016-09-20,138125,31562
2016-09-21,138125,31907
2016-09-22,138125,32115
2016-09-23,138125,31906
2016-09-26,138125,31625
2016-09-27,138125,31597
2016-09-28,138125,31897
2016-09-29,138125,31596
2016-09-30,138125,31847
2016-10-03,138125,31747
2016-10-04,138125,31593
2016-10-05,138125,31742
2016-10-06,138125,31758
2016-10-07,138125,31656
2016-10-11,138125,31406
2016-10-12,138125,31445
2016-10-13,138125,31348
2016-10-14,138125,31355
2016-10-17,138125,31261
2016-10-18,138125,31453
2016-10-19,138125,31526
2016-10-20,138125,31485
2016-10-21,138125,31483
2016-10-24,138125,31632
2016-10-25,138125,31514
2016-10-26,138125,31459
2016-10-27,138125,31366
2016-10-28,138125,31339
2016-10-31,138125,31343
2016-11-01,138125,31130
2016-11-02,138125,30931
2016-11-03,138125,30806
2016-11-04,138125,30755
2016-11-07,138125,31439
2016-11-08,138125,31573
2016-11-09,138125,31925
2016-11-10,138125,31991
2016-11-14,138125,31646
2016-11-15,138125,31891
2016-11-16,138125,31849
2016-11-17,138125,32000
2016-11-18,138125,31929
2016-11-21,138125,32167
2016-11-22,138125,32239
2016-11-23,138125,32266
2016-11-25,138125,32393
2016-11-28,138125,32227
2016-11-29,138125,32278
2016-11-30,138125,32200
2016-12-01,138125,32088
2016-12-02,138125,32101
2016-12-05,138125,32291
2016-12-06,138125,32402
2016-12-07,138125,32834
2016-12-08,138125,32909
2016-12-09,138125,32962
2016-12-12,138125,33038
2016-12-13,138125,33367
2016-12-14,138125,32873
2016-12-15,138125,32699
2016-12-16,138125,32781
2016-12-19,138125,32899
2016-12-20,138125,32827
2016-12-21,138125,32898
2016-12-22,138125,32660
2016-12-23,138125,32820
2016-12-27,138125,32944
2016-12-28,138125,32597
2016-12-29,138125,32640
2016-12-30,138125,32521
2017-01-03,138125,32755
2017-01-04,138125,33296
2017-01-05,138125,33743
2017-01-06,138125,33588
2017-01-09,138125,33486
2017-01-10,138125,33607
2017-01-11,138125,33726
2017-01-12,138125,33753
2017-01-13,138125,33862
2017-01-17,138125,33753
2017-01-18,138125,33808
2017-01-19,138125,33560
2017-01-20,138125,33704
2017-01-23,138125,33786
2017-01-24,138125,33818
2017-01-25,138125,34139
2017-01-26,138125,34096
2017-01-27,138125,34025
2017-01-30,138125,33743
2017-01-31,138125,33824
2017-02-01,138125,33810
2017-02-02,138125,33816
2017-02-03,138125,34149
2017-02-06,138125,34028
2017-02-07,138125,33981
2017-02-08,138125,34005
2017-02-09,138125,34293
2017-02-10,138125,34451
2017-02-13,138125,34597
2017-02-14,138125,34726
2017-02-15,138125,34896
2017-02-16,138125,34839
2017-02-17,138125,34893
2017-02-21,138125,35126
2017-02-22,138125,35040
2017-02-23,138125,34952
2017-02-24,138125,34686
2017-02-27,138125,34670
2017-02-28,138125,34582
2017-03-01,138125,35061
2017-03-02,138125,34859
2017-03-03,138125,34877
2017-03-06,138125,34764
2017-03-07,138125,34664
2017-03-08,138125,34596
2017-03-09,138125,34624
2017-03-10,138125,34737
2017-03-13,138125,34762
2017-03-14,138125,34646
2017-03-15,138125,34937
2017-03-16,138125,34882
2017-03-17,138125,34836
2017-03-20,138125,34666
2017-03-21,138125,34454
2017-03-22,138125,34393
2017-03-23,138125,34553
2017-03-24,138125,34647
2017-03-27,138125,34652
2017-03-28,138125,34927
2017-03-29,138125,34808
2017-03-30,138125,34828
2017-03-31,138125,34663
2017-04-03,138125,34532
2017-04-04,138125,34541
2017-04-05,138125,34526
2017-04-06,138125,34442
2017-04-07,138125,34438
2017-04-10,138125,34459
2017-04-11,138125,34592
2017-04-12,138125,34561
2017-04-13,138125,34456
2017-04-17,138125,34605
2017-04-18,138125,34360
2017-04-19,138125,34370
2017-04-20,138125,34546
2017-04-21,138125,34493
2017-04-24,138125,35372
2017-04-25,138125,35579
2017-04-26,138125,35639
2017-04-27,138125,35662
2017-04-28,138125,35594
2017-05-01,138125,35751
2017-05-02,138125,35625
2017-05-03,138125,35401
2017-05-04,138125,35315
2017-05-05,138125,35607
2017-05-08,138125,35439
2017-05-09,138125,35433
2017-05-10,138125,35602
2017-05-11,138125,35401
2017-05-12,138125,35256
2017-05-15,138125,35428
2017-05-16,138125,35411
2017-05-17,138125,34778
2017-05-18,138125,34907
2017-05-19,138125,35144
2017-05-22,138125,35326
2017-05-23,138125,35392
2017-05-24,138125,35481
2017-05-25,138125,35643
2017-05-26,138125,35659
2017-05-30,138125,35621
2017-05-31,138125,35753
2017-06-01,138125,35848
2017-06-02,138125,36261
2017-06-05,138125,36172
2017-06-06,138125,36066
2017-06-07,138125,36083
2017-06-08,138125,36372
2017-06-09,138125,36401
2017-06-12,138125,36375
2017-06-13,138125,36634
2017-06-14,138125,36485
2017-06-15,138125,36317
2017-06-16,138125,36267
2017-06-19,138125,36552
2017-06-20,138125,36200
2017-06-21,138125,36102
2017-06-22,138125,36199
2017-06-23,138125,36445
2017-06-26,138125,36457
2017-06-27,138125,36163
2017-06-28,138125,36489
2017-06-29,138125,36176
2017-06-30,138125,36233
2017-07-03,138125,36320
2017-07-05,138125,36380
2017-07-06,138125,36052
2017-07-07,138125,36283
2017-07-10,138125,36317
2017-07-11,138125,36289
2017-07-12,138125,36557
2017-07-13,138125,36627
2017-07-14,138125,36798
2017-07-17,138125,36798
2017-07-18,138125,36820
2017-07-19,138125,37022
2017-07-20,138125,37018
2017-07-21,138125,37005
2017-07-24,138125,36966
2017-07-25,138125,37074
2017-07-26,138125,37344
2017-07-27,138125,37282
2017-07-28,138125,37191
2017-07-31,138125,37291
2017-08-01,138125,37382
2017-08-02,138125,37408
2017-08-03,138125,37334
2017-08-04,138125,37404
2017-08-07,138125,37467
2017-08-08,138125,37381
2017-08-09,138125,37372
2017-08-10,138125,36844
2017-08-11,138125,36866
2017-08-14,138125,37018
2017-08-15,138125,36913
2017-08-16,138125,37066
2017-08-17,138125,36815
2017-08-18,138125,36894
2017-08-21,138125,36916
2017-08-22,138125,36975
2017-08-23,138125,36996
2017-08-24,138125,36921
2017-08-25,138125,36986
2017-08-28,138125,37006
2017-08-29,138125,37043
2017-08-30,138125,37223
2017-08-31,138125,37437
2017-09-01,138125,37516
2017-09-05,138125,37233
2017-09-06,138125,37350
2017-09-07,138125,37352
2017-09-08,138125,37298
2017-09-11,138125,37702
2017-09-12,138125,37831
2017-09-13,138125,37860
2017-09-14,138125,37831
2017-09-15,138125,37905
2017-09-18,138125,37962
2017-09-19,138125,38004
2017-09-20,138125,38028
2017-09-21,138125,37914
2017-09-22,138125,37939
2017-09-25,138125,37802
2017-09-26,138125,37528
2017-09-27,138125,37551
2017-09-28,138125,37742
2017-09-29,138125,37942
2017-10-02,138125,38089
2017-10-03,138125,38173
2017-10-04,138125,38223
2017-10-05,138125,38445
2017-10-06,138125,38416
2017-10-10,138125,38437
2017-10-11,138125,38507
2017-10-12,138125,38445
2017-10-13,138125,38480
2017-10-16,138125,38548
2017-10-17,138125,38574
2017-10-18,138125,38604
2017-10-19,138125,38620
2017-10-20,138125,38820
2017-10-23,138125,38667
2017-10-24,138125,38730
2017-10-25,138125,38550
2017-10-26,138125,38599
2017-10-27,138125,38574
2017-10-30,138125,38754
2017-10-31,138125,38792
2017-11-01,138125,38854
2017-11-02,138125,38865
2017-11-03,138125,38989
2017-11-06,138125,39043
2017-11-07,138125,39035
2017-11-08,138125,39092
2017-11-09,138125,38955
2017-11-10,138125,38934
2017-11-13,138125,38973
2017-11-14,138125,38964
2017-11-15,138125,38757
2017-11-16,138125,39087
2017-11-17,138125,38985
2017-11-20,138125,39037
2017-11-21,138125,39293
2017-11-22,138125,39267
2017-11-24,138125,39349
2017-11-27,138125,39339
2017-11-28,138125,39728
2017-11-29,138125,39718
2017-11-30,138125,40058
2017-12-01,138125,39979
2017-12-04,138125,39937
2017-12-05,138125,39790
2017-12-06,138125,39786
2017-12-07,138125,39910
2017-12-08,138125,40134
2017-12-11,138125,40326
2017-12-12,138125,40358
2017-12-13,138125,40424
2017-12-14,138125,40359
2017-12-15,138125,40189
2017-12-18,138125,40788
2017-12-19,138125,40616
2017-12-20,138125,40608
2017-12-21,138125,40708
2017-12-22,138125,40691
2017-12-26,138125,40723
2017-12-27,138125,40736
2017-12-28,138125,40892
2017-12-29,138125,40620
2018-01-02,138125,40955
2018-01-03,138125,41091
2018-01-04,138125,41702
2018-01-05,138125,41937
2018-01-08,138125,41900
2018-01-09,138125,42018
2018-01-10,138125,42156
2018-01-11,138125,42177
2018-01-12,138125,42673
2018-01-16,138125,42820
2018-01-17,138125,42797
2018-01-18,138125,42750
2018-01-19,138125,42963
2018-01-22,138125,43126
2018-01-23,138125,43438
2018-01-24,138125,43584
2018-01-25,138125,43324
2018-01-26,138125,43694
2018-01-29,138125,43396
2018-01-30,138125,42950
2018-01-31,138125,42910
2018-02-01,138125,42940
2018-02-02,138125,42073
2018-02-05,138125,40477
2018-02-06,138125,41034
2018-02-07,138125,40935
2018-02-08,138125,39510
2018-02-09,138125,39997
2018-02-12,138125,40495
2018-02-13,138125,40622
2018-02-14,138125,41269
2018-02-15,138125,41737
2018-02-16,138125,41788
2018-02-20,138125,41522
2018-02-21,138125,41377
2018-02-22,138125,41360
2018-02-23,138125,41952
2018-02-26,138125,42445
2018-02-27,138125,42068
2018-02-28,138125,41605
2018-03-01,138125,41057
2018-03-02,138125,41268
2018-03-05,138125,41724
2018-03-06,138125,41836
2018-03-07,138125,41818
2018-03-08,138125,42017
2018-03-09,138125,42747
2018-03-12,138125,42694
2018-03-13,138125,42424
2018-03-14,138125,42193
2018-03-15,138125,42163
2018-03-16,138125,42235
2018-03-19,138125,41637
2018-03-20,138125,41684
2018-03-21,138125,41651
2018-03-22,138125,41054
2018-03-23,138125,40580
2018-03-26,138125,41246
2018-03-27,138125,40986
2018-03-28,138125,41295
2018-03-29,138125,41539
2018-04-02,138125,41018
2018-04-03,138125,41114
2018-04-04,138125,41324
2018-04-05,138125,41582
2018-04-06,138125,41595
2018-04-09,138125,41821
2018-04-10,138125,42232
2018-04-11,138125,42175
2018-04-12,138125,42103
2018-04-13,138125,42213
2018-04-16,138125,42264
2018-04-17,138125,42412
2018-04-18,138125,42711
2018-04-19,138125,42706
2018-04-20,138125,42433
2018-04-23,138125,42318
2018-04-24,138125,42387
2018-04-25,138125,42465
2018-04-26,138125,42909
2018-04-27,138125,42959
2018-04-30,138125,42619
2018-05-01,138125,42765
2018-05-02,138125,42750
2018-05-03,138125,42618
2018-05-04,138125,43168
2018-05-07,138125,43532
2018-05-08,138125,43685
2018-05-09,138125,43978
2018-05-10,138125,44200
2018-05-11,138125,44237
2018-05-14,138125,44121
2018-05-15,138125,43821
2018-05-16,138125,44011
2018-05-17,138125,43986
2018-05-18,138125,43874
2018-05-21,138125,44199
2018-05-22,138125,44062
2018-05-23,138125,44205
2018-05-24,138125,44118
2018-05-25,138125,44018
2018-05-29,138125,43512
2018-05-30,138125,44072
2018-05-31,138125,43882
2018-06-01,138125,44017
2018-06-04,138125,44409
2018-06-05,138125,44212
2018-06-06,138125,44582
2018-06-07,138125,44440
2018-06-08,138125,44608
2018-06-11,138125,44658
2018-06-12,138125,44856
2018-06-13,138125,44659
2018-06-14,138125,44856
2018-06-15,138125,44837
2018-06-18,138125,45011
2018-06-19,138125,44911
2018-06-20,138125,45216
2018-06-21,138125,44755
2018-06-22,138125,44746
2018-06-25,138125,43985
2018-06-26,138125,44082
2018-06-27,138125,43703
2018-06-28,138125,43978
2018-06-29,138125,44015
2018-07-02,138125,44151
2018-07-03,138125,43933
2018-07-05,138125,44322
2018-07-06,138125,44702
2018-07-09,138125,45109
2018-07-10,138125,45267
2018-07-11,138125,44945
2018-07-12,138125,45343
2018-07-13,138125,45392
2018-07-16,138125,45348
2018-07-17,138125,45529
2018-07-18,138125,45627
2018-07-19,138125,45451
2018-07-20,138125,45410
2018-07-23,138125,45494
2018-07-24,138125,45713
2018-07-25,138125,45897
2018-07-26,138125,45838
2018-07-27,138125,46049
2018-07-30,138125,46051
2018-07-31,138125,45930
2018-08-01,138125,45882
2018-08-02,138125,46114
2018-08-03,138125,46333
2018-08-06,138125,46502
2018-08-07,138125,46634
2018-08-08,138125,46623
2018-08-09,138125,46568
2018-08-10,138125,46251
2018-08-13,138125,45845
2018-08-14,138125,45913
2018-08-15,138125,45321
2018-08-16,138125,45620
2018-08-17,138125,45746
2018-08-20,138125,45994
2018-08-21,138125,46221
2018-08-22,138125,46480
2018-08-23,138125,46229
2018-08-24,138125,46516
2018-08-27,138125,46878
2018-08-28,138125,46891
2018-08-29,138125,47163
2018-08-30,138125,46961
2018-08-31,138125,46972
2018-09-04,138125,46899
2018-09-05,138125,46768
2018-09-06,138125,46611
2018-09-07,138125,46512
2018-09-10,138125,46600
2018-09-11,138125,46778
2018-09-12,138125,46794
2018-09-13,138125,47054
2018-09-14,138125,47074
2018-09-17,138125,46813
2018-09-18,138125,47066
2018-09-19,138125,47125
2018-09-20,138125,47497
2018-09-21,138125,47480
2018-09-24,138125,47313
2018-09-25,138125,47501
2018-09-26,138125,47580
2018-09-27,138125,47335
2018-09-28,138125,47042
2018-10-01,138125,47213
2018-10-02,138125,47196
2018-10-03,138125,47228
2018-10-04,138125,46854
2018-10-05,138125,46597
2018-10-09,138125,46526
2018-10-10,138125,44995
2018-10-11,138125,44074
2018-10-12,138125,44702
2018-10-15,138125,44438
2018-10-16,138125,45396
2018-10-17,138125,45387
2018-10-18,138125,44737
2018-10-19,138125,44722
2018-10-22,138125,44531
2018-10-23,138125,44288
2018-10-24,138125,42921
2018-10-25,138125,43719
2018-10-26,138125,43561
2018-10-29,138125,43746
2018-10-30,138125,44435
2018-10-31,138125,44919
2018-11-01,138125,45394
2018-11-02,138125,45112
2018-11-05,138125,45366
2018-11-06,138125,45654
2018-11-07,138125,46622
2018-11-08,138125,46529
2018-11-09,138125,46109
2018-11-13,138125,45136
2018-11-14,138125,45014
2018-11-15,138125,45506
2018-11-16,138125,45611
2018-11-19,138125,44853
2018-11-20,138125,44041
2018-11-21,138125,44179
2018-11-23,138125,43892
2018-11-26,138125,44579
2018-11-27,138125,44725
2018-11-28,138125,45755
2018-11-29,138125,45667
2018-11-30,138125,46048
2018-12-03,138125,46552
2018-12-04,138125,45048
2018-12-06,138125,44993
2018-12-07,138125,43952
2018-12-10,138125,44030
2018-12-11,138125,44016
2018-12-12,138125,44902
2018-12-13,138125,44860
2018-12-14,138125,44336
2018-12-17,138125,43875
2018-12-18,138125,43830
2018-12-19,138125,43508
2018-12-20,138125,43352
2018-12-21,138125,42588
2018-12-24,138125,42297
2018-12-26,138125,44413
2018-12-27,138125,44599
2018-12-28,138125,44748
2018-12-31,138125,45165
2019-01-02,138125,45164
2019-01-03,138125,44385
2019-01-04,138125,45704
2019-01-07,138125,45777
2019-01-08,138125,46037
2019-01-09,138125,46635
2019-01-10,138125,46690
2019-01-11,138125,46667
2019-01-14,138125,46487
2019-01-15,138125,46646
2019-01-16,138125,46617
2019-01-17,138125,46818
2019-01-18,138125,47168
2019-01-22,138125,46924
2019-01-23,138125,46865
2019-01-24,138125,46920
2019-01-25,138125,47394
2019-01-28,138125,47108
2019-01-29,138125,47032
2019-01-30,138125,47675
2019-01-31,138125,48094
2019-02-01,138125,48230
2019-02-04,138125,48618
2019-02-05,138125,48815
2019-02-06,138125,48718
2019-02-07,138125,48333
2019-02-08,138125,48387
2019-02-11,138125,48544
2019-02-12,138125,49152
2019-02-13,138125,49297
2019-02-14,138125,49252
2019-02-15,138125,49825
2019-02-19,138125,49918
2019-02-20,138125,50016
2019-02-21,138125,49828
2019-02-22,138125,50225
2019-02-25,138125,50276
2019-02-26,138125,50357
2019-02-27,138125,50354
2019-02-28,138125,50226
2019-03-01,138125,50576
2019-03-04,138125,50380
2019-03-05,138125,50325
2019-03-06,138125,49999
2019-03-07,138125,49603
2019-03-08,138125,49503
2019-03-11,138125,50229
2019-03-12,138125,50379
2019-03-13,138125,50733
2019-03-14,138125,50706
2019-03-15,138125,50961
2019-03-18,138125,51151
2019-03-19,138125,51146
2019-03-20,138125,50811
2019-03-21,138125,50915
2019-03-22,138125,50135
2019-03-25,138125,50028
2019-03-26,138125,50420
2019-03-27,138125,50407
2019-03-28,138125,50150
2019-03-29,138125,50434
2019-04-01,138125,50995
2019-04-02,138125,50990
2019-04-03,138125,51547
2019-04-04,138125,51391
2019-04-05,138125,51447
2019-04-08,138125,51539
2019-04-09,138125,51464
2019-04-10,138125,51438
2019-04-11,138125,51429
2019-04-12,138125,51601
2019-04-15,138125,51820
2019-04-16,138125,51916
2019-04-17,138125,51982
2019-04-18,138125,51781
2019-04-22,138125,51781
2019-04-23,138125,51842
2019-04-24,138125,51722
2019-04-25,138125,51703
2019-04-26,138125,51947
2019-04-29,138125,52004
2019-04-30,138125,51898
2019-05-01,138125,51420
2019-05-02,138125,51488
2019-05-03,138125,52309
2019-05-06,138125,52280
2019-05-07,138125,51284
2019-05-08,138125,51122
2019-05-09,138125,51036
2019-05-10,138125,51165
2019-05-13,138125,49595
2019-05-14,138125,50237
2019-05-15,138125,50540
2019-05-16,138125,51004
2019-05-17,138125,50711
2019-05-20,138125,50370
2019-05-21,138125,50799
2019-05-22,138125,50657
2019-05-23,138125,50058
2019-05-24,138125,50134
2019-05-28,138125,49714
2019-05-29,138125,49370
2019-05-30,138125,49481
2019-05-31,138125,49252
2019-06-03,138125,49443
2019-06-04,138125,50088
2019-06-05,138125,50232
2019-06-06,138125,50281
2019-06-07,138125,50649
2019-06-10,138125,50965
2019-06-11,138125,50813
2019-06-12,138125,50799
2019-06-13,138125,51206
2019-06-14,138125,50843
2019-06-17,138125,51058
2019-06-18,138125,51621
2019-06-19,138125,51851
2019-06-20,138125,52152
2019-06-21,138125,51768
2019-06-24,138125,51253
2019-06-25,138125,50840
2019-06-26,138125,50777
2019-06-27,138125,50979
2019-06-28,138125,51274
2019-07-01,138125,51668
2019-07-02,138125,51822
2019-07-03,138125,52232
2019-07-05,138125,52142
2019-07-08,138125,51891
2019-07-09,138125,51971
2019-07-10,138125,52206
2019-07-11,138125,52326
2019-07-12,138125,52572
2019-07-15,138125,52582
2019-07-16,138125,52404
2019-07-17,138125,52062
2019-07-18,138125,52254
2019-07-19,138125,51933
2019-07-22,138125,52082
2019-07-23,138125,52440
2019-07-24,138125,52508
2019-07-25,138125,52336
2019-07-26,138125,52221
2019-07-29,138125,52198
2019-07-30,138125,51827
2019-07-31,138125,51318
2019-08-01,138125,50860
2019-08-02,138125,50495
2019-08-05,138125,48992
2019-08-06,138125,49634
2019-08-07,138125,49674
2019-08-08,138125,50619
2019-08-09,138125,50292
2019-08-12,138125,49699
2019-08-13,138125,49763
2019-08-14,138125,48812
2019-08-15,138125,48929
2019-08-16,138125,49324
2019-08-19,138125,49792
2019-08-20,138125,49707
2019-08-21,138125,49985
2019-08-22,138125,49812
2019-08-23,138125,49364
2019-08-26,138125,49912
2019-08-27,138125,49752
2019-08-28,138125,50080
2019-08-29,138125,50723
2019-08-30,138125,50762
2019-09-03,138125,50416
2019-09-04,138125,50967
2019-09-05,138125,51642
2019-09-06,138125,51691
2019-09-09,138125,51690
2019-09-10,138125,51709
2019-09-11,138125,52085
2019-09-12,138125,52243
2019-09-13,138125,52219
2019-09-16,138125,52058
2019-09-17,138125,52192
2019-09-18,138125,52210
2019-09-19,138125,52214
2019-09-20,138125,51961
2019-09-23,138125,51956
2019-09-24,138125,52004
2019-09-25,138125,51574
2019-09-26,138125,51731
2019-09-27,138125,51847
2019-09-30,138125,51676
2019-10-01,138125,51044
2019-10-02,138125,50130
2019-10-03,138125,50542
2019-10-04,138125,51261
2019-10-07,138125,51031
2019-10-08,138125,50238
2019-10-09,138125,50711
2019-10-10,138125,51038
2019-10-11,138125,51601
2019-10-15,138125,52043
2019-10-16,138125,51942
2019-10-17,138125,52089
2019-10-18,138125,51886
2019-10-21,138125,52244
2019-10-22,138125,52059
2019-10-23,138125,52209
2019-10-24,138125,52309
2019-10-25,138125,52523
2019-10-28,138125,52584
2019-10-29,138125,52757
2019-10-30,138125,52933
2019-10-31,138125,52776
2019-11-01,138125,53290
2019-11-04,138125,53489
2019-11-05,138125,53425
2019-11-06,138125,53467
2019-11-07,138125,53638
2019-11-08,138125,53785
2019-11-12,138125,53766
2019-11-13,138125,53806
2019-11-14,138125,53537
2019-11-15,138125,53958
2019-11-18,138125,53986
2019-11-19,138125,53958
2019-11-20,138125,53765
2019-11-21,138125,53683
2019-11-22,138125,53801
2019-11-25,138125,54211
2019-11-26,138125,54331
2019-11-27,138125,54564
2019-11-29,138125,54358
2019-12-02,138125,53890
2019-12-03,138125,53534
2019-12-04,138125,53878
2019-12-05,138125,53974
2019-12-06,138125,54469
2019-12-09,138125,54301
2019-12-10,138125,54211
2019-12-11,138125,54301
2019-12-12,138125,54775
2019-12-13,138125,55174
2019-12-16,138125,55637
2019-12-17,138125,55552
2019-12-18,138125,55355
2019-12-19,138125,55397
2019-12-20,138125,55524
2019-12-23,138125,55553
2019-12-24,138125,55640
2019-12-26,138125,55743
2019-12-27,138125,55558
2019-12-30,138125,55345
2019-12-31,138125,55517
2020-01-02,138125,55672
2020-01-03,138125,55547
2020-01-06,138125,55259
2020-01-07,138125,55385
2020-01-08,138125,55176
2020-01-09,138125,55384
2020-01-10,138125,55502
2020-01-13,138125,55457
2020-01-14,138125,55621
2020-01-15,138125,55665
2020-01-16,138125,55729
2020-01-17,138125,55974
2020-01-21,138125,55798
2020-01-22,138125,55809
2020-01-23,138125,55398
2020-01-24,138125,55627
2020-01-27,138125,54299
2020-01-28,138125,54833
2020-01-29,138125,54736
2020-01-30,138125,54880
2020-01-31,138125,53920
2020-02-03,138125,54470
2020-02-04,138125,55368
2020-02-05,138125,55800
2020-02-06,138125,55856
2020-02-07,138125,55469
2020-02-10,138125,55881
2020-02-11,138125,56114
2020-02-12,138125,56467
2020-02-13,138125,56530
2020-02-14,138125,56609
2020-02-18,138125,56527
2020-02-19,138125,56829
2020-02-20,138125,56787
2020-02-21,138125,56178
2020-02-24,138125,54388
2020-02-25,138125,52652
2020-02-26,138125,52718
2020-02-27,138125,51193
2020-02-28,138125,50781
2020-03-02,138125,53115
2020-03-03,138125,51627
2020-03-04,138125,53807
2020-03-05,138125,51993
2020-03-06,138125,51108
2020-03-09,138125,47232
2020-03-10,138125,49561
2020-03-11,138125,47144
2020-03-12,138125,42667
2020-03-13,138125,46639
2020-03-16,138125,41054
2020-03-17,138125,43500
2020-03-18,138125,41257
2020-03-19,138125,43634
2020-03-20,138125,43425
2020-03-23,138125,42951
2020-03-24,138125,46104
2020-03-25,138125,47738
2020-03-26,138125,49749
2020-03-27,138125,48673
2020-03-30,138125,49133
2020-03-31,138125,49176
2020-04-01,138125,47190
2020-04-02,138125,47873
2020-04-03,138125,46875
2020-04-06,138125,49085
2020-04-07,138125,49725
2020-04-08,138125,49832
2020-04-09,138125,50719
2020-04-13,138125,50273
2020-04-14,138125,51431
2020-04-15,138125,50123
2020-04-16,138125,49901
2020-04-17,138125,51160
2020-04-20,138125,50590
2020-04-21,138125,49634
2020-04-22,138125,50032
2020-04-23,138125,50225
2020-04-24,138125,50398
2020-04-27,138125,51139
2020-04-28,138125,50875
2020-04-29,138125,52228
2020-04-30,138125,50764
2020-05-01,138125,48963
2020-05-04,138125,49277
2020-05-05,138125,49818
2020-05-06,138125,49656
2020-05-07,138125,50674
2020-05-08,138125,52206
2020-05-11,138125,52064
2020-05-12,138125,50500
2020-05-13,138125,48875
2020-05-14,138125,49343
2020-05-15,138125,49538
2020-05-18,138125,51109
2020-05-19,138125,50579
2020-05-20,138125,51431
2020-05-21,138125,51032
2020-05-22,138125,51162
2020-05-26,138125,51793
2020-05-27,138125,52562
2020-05-28,138125,52458
2020-05-29,138125,51921
2020-06-01,138125,52898
2020-06-02,138125,53385
2020-06-03,138125,54594
2020-06-04,138125,54438
2020-06-05,138125,55957
2020-06-08,138125,57196
2020-06-09,138125,56105
2020-06-10,138125,55189
2020-06-11,138125,51482
2020-06-12,138125,52487
2020-06-15,138125,53584
2020-06-16,138125,54629
2020-06-17,138125,54101
2020-06-18,138125,54209
2020-06-19,138125,53991
2020-06-22,138125,54334
2020-06-23,138125,54462
2020-06-24,138125,53056
2020-06-25,138125,53638
2020-06-26,138125,52341
2020-06-29,138125,53116
2020-06-30,138125,53938
2020-07-01,138125,54210
2020-07-02,138125,54469
2020-07-06,138125,55334
2020-07-07,138125,54736
2020-07-08,138125,55165
2020-07-09,138125,54868
2020-07-10,138125,55444
2020-07-13,138125,54924
2020-07-14,138125,55667
2020-07-15,138125,56175
2020-07-16,138125,55983
2020-07-17,138125,56146
2020-07-20,138125,56618
2020-07-21,138125,56715
2020-07-22,138125,57042
2020-07-23,138125,56344
2020-07-24,138125,56288
2020-07-27,138125,56784
2020-07-28,138125,56737
2020-07-29,138125,56676
2020-07-30,138125,55875
2020-07-31,138125,55100
2020-08-03,138125,55498
2020-08-04,138125,55699
2020-08-05,138125,56056
2020-08-06,138125,56423
2020-08-07,138125,56470
2020-08-10,138125,56627
2020-08-11,138125,56175
2020-08-12,138125,56969
2020-08-13,138125,57012
2020-08-14,138125,56624
2020-08-17,138125,56788
2020-08-18,138125,56881
2020-08-19,138125,56664
2020-08-20,138125,56238
2020-08-21,138125,56056
2020-08-24,138125,56825
2020-08-25,138125,56838
2020-08-26,138125,57418
2020-08-27,138125,57518
2020-08-28,138125,57910
2020-08-31,138125,57790
2020-09-01,138125,58226
2020-09-02,138125,59127
2020-09-03,138125,57062
2020-09-04,138125,56597
2020-09-08,138125,55029
2020-09-09,138125,56141
2020-09-10,138125,55157
2020-09-11,138125,55188
2020-09-14,138125,55910
2020-09-15,138125,56203
2020-09-16,138125,55944
2020-09-17,138125,55475
2020-09-18,138125,54855
2020-09-21,138125,54222
2020-09-22,138125,54791
2020-09-23,138125,54490
2020-09-24,138125,54194
2020-09-25,138125,54201
2020-09-28,138125,55240
2020-09-29,138125,55406
2020-09-30,138125,55865
2020-10-01,138125,56166
2020-10-02,138125,55629
2020-10-05,138125,56634
2020-10-06,138125,55845
2020-10-07,138125,56818
2020-10-08,138125,57290
2020-10-09,138125,57795
2020-10-13,138125,58372
2020-10-14,138125,57991
2020-10-15,138125,57904
2020-10-16,138125,57911
2020-10-19,138125,56967
2020-10-20,138125,57236
2020-10-21,138125,57113
2020-10-22,138125,57416
2020-10-23,138125,57615
2020-10-26,138125,56544
2020-10-27,138125,56374
2020-10-28,138125,54575
2020-10-29,138125,54563
2020-10-30,138125,53907
2020-11-02,138125,54572
2020-11-03,138125,55544
2020-11-04,138125,56767
2020-11-05,138125,57883
2020-11-06,138125,57874
2020-11-09,138125,58558
2020-11-10,138125,58486
2020-11-12,138125,58357
2020-11-13,138125,58583
2020-11-16,138125,59267
2020-11-17,138125,58992
2020-11-18,138125,58320
2020-11-19,138125,58554
2020-11-20,138125,58157
2020-11-23,138125,58492
2020-11-24,138125,59438
2020-11-25,138125,59345
2020-11-27,138125,59493
2020-11-30,138125,59229
2020-12-01,138125,59898
2020-12-02,138125,60010
2020-12-03,138125,59984
2020-12-04,138125,60519
2020-12-07,138125,60402
2020-12-08,138125,60571
2020-12-09,138125,60826
2020-12-10,138125,60786
2020-12-11,138125,60495
2020-12-14,138125,60767
2020-12-15,138125,60887
2020-12-16,138125,61461
2020-12-17,138125,61986
2020-12-18,138125,61703
2020-12-21,138125,60623
2020-12-22,138125,61270
2020-12-23,138125,61413
2020-12-24,138125,61293
2020-12-28,138125,60663
2020-12-29,138125,59933
2020-12-30,138125,60462
2020-12-31,138125,60257
2021-01-04,138125,59409
2021-01-05,138125,60273
2021-01-06,138125,61061
2021-01-07,138125,61092
2021-01-08,138125,61712
2021-01-11,138125,60954
2021-01-12,138125,61082
2021-01-13,138125,61217
2021-01-14,138125,61556
2021-01-15,138125,60873
2021-01-19,138125,61078
2021-01-20,138125,61276
2021-01-21,138125,61577
2021-01-22,138125,61295
2021-01-25,138125,60938
2021-01-26,138125,61151
2021-01-27,138125,60069
2021-01-28,138125,60709
2021-01-29,138125,59702
2021-02-01,138125,60885
2021-02-02,138125,61870
2021-02-03,138125,61985
2021-02-04,138125,62891
2021-02-05,138125,63476
2021-02-08,138125,64347
2021-02-09,138125,64504
2021-02-10,138125,64462
2021-02-11,138125,64703
2021-02-12,138125,65020
2021-02-16,138125,64805
2021-02-17,138125,64463
2021-02-18,138125,63885
2021-02-19,138125,64469
2021-02-22,138125,63614
2021-02-23,138125,63407
2021-02-24,138125,63430
2021-02-25,138125,62558
2021-02-26,138125,62267
2021-03-01,138125,63750
2021-03-02,138125,63235
2021-03-03,138125,62413
2021-03-04,138125,61586
2021-03-05,138125,62789
2021-03-08,138125,62454
2021-03-09,138125,63343
2021-03-10,138125,63728
2021-03-11,138125,64396
2021-03-12,138125,64478
2021-03-15,138125,64899
2021-03-16,138125,64799
2021-03-17,138125,64986
2021-03-18,138125,63058
2021-03-19,138125,63060
2021-03-22,138125,63057
2021-03-23,138125,62251
2021-03-24,138125,62053
2021-03-25,138125,62033
2021-03-26,138125,63094
2021-03-29,138125,62742
2021-03-30,138125,62810
2021-03-31,138125,62602
2021-04-01,138125,63255
2021-04-05,138125,63914
2021-04-06,138125,63665
2021-04-07,138125,63888
2021-04-08,138125,64183
2021-04-09,138125,64191
2021-04-12,138125,63999
2021-04-13,138125,64179
2021-04-14,138125,64498
2021-04-15,138125,64850
2021-04-16,138125,65261
2021-04-19,138125,65529
2021-04-20,138125,64546
2021-04-21,138125,64739
2021-04-22,138125,65028
2021-04-23,138125,65355
2021-04-26,138125,65314
2021-04-27,138125,65300
2021-04-28,138125,65245
2021-04-29,138125,65690
2021-04-30,138125,64943
2021-05-03,138125,64858
2021-05-04,138125,63939
2021-05-05,138125,63549
2021-05-06,138125,63174
2021-05-07,138125,64005
2021-05-10,138125,62637
2021-05-11,138125,62600
2021-05-12,138125,60609
2021-05-13,138125,61129
2021-05-14,138125,62727
2021-05-17,138125,62568
2021-05-18,138125,62043
2021-05-19,138125,61869
2021-05-20,138125,62528
2021-05-21,138125,62480
2021-05-24,138125,63106
2021-05-25,138125,62973
2021-05-26,138125,63092
2021-05-27,138125,63171
2021-05-28,138125,63616
2021-06-01,138125,63833
2021-06-02,138125,63956
2021-06-03,138125,63690
2021-06-04,138125,64158
2021-06-07,138125,64863
2021-06-08,138125,65381
2021-06-09,138125,64976
2021-06-10,138125,65070
2021-06-11,138125,65674
2021-06-14,138125,65552
2021-06-15,138125,65156
2021-06-16,138125,65011
2021-06-17,138125,64833
2021-06-18,138125,64002
2021-06-21,138125,64966
2021-06-22,138125,65379
2021-06-23,138125,65616
2021-06-24,138125,66302
2021-06-25,138125,66524
2021-06-28,138125,66678
2021-06-29,138125,66703
2021-06-30,138125,66793
2021-07-01,138125,67146
2021-07-02,138125,67658
2021-07-06,138125,67524
2021-07-07,138125,67750
2021-07-08,138125,67184
2021-07-09,138125,67942
2021-07-12,138125,68176
2021-07-13,138125,67937
2021-07-14,138125,68025
2021-07-15,138125,67804
2021-07-16,138125,67293
2021-07-19,138125,66226
2021-07-20,138125,67232
2021-07-21,138125,67787
2021-07-22,138125,67929
2021-07-23,138125,68621
2021-07-26,138125,68575
2021-07-27,138125,68515
2021-07-28,138125,68813
2021-07-29,138125,69286
2021-07-30,138125,68671
2021-08-02,138125,68544
2021-08-03,138125,69107
2021-08-04,138125,68787
2021-08-05,138125,69205
2021-08-06,138125,69329
2021-08-09,138125,69268
2021-08-10,138125,69337
2021-08-11,138125,69511
2021-08-12,138125,69543
2021-08-13,138125,70029
2021-08-16,138125,69557
2021-08-17,138125,69088
2021-08-18,138125,68752
2021-08-19,138125,68020
2021-08-20,138125,67969
2021-08-23,138125,68884
2021-08-24,138125,69186
2021-08-25,138125,69340
2021-08-26,138125,68939
2021-08-27,138125,69548
2021-08-30,138125,69852
2021-08-31,138125,69766
2021-09-01,138125,69792
2021-09-02,138125,70001
2021-09-03,138125,69980
2021-09-07,138125,69744
2021-09-08,138125,69655
2021-09-09,138125,69340
2021-09-10,138125,68808
2021-09-13,138125,68965
2021-09-14,138125,68586
2021-09-15,138125,69169
2021-09-16,138125,69064
2021-09-17,138125,68435
2021-09-20,138125,67274
2021-09-21,138125,67223
2021-09-22,138125,67863
2021-09-23,138125,68352
2021-09-24,138125,68019
2021-09-27,138125,67919
2021-09-28,138125,66704
2021-09-29,138125,66409
2021-09-30,138125,65623
2021-10-01,138125,66377
2021-10-04,138125,65520
2021-10-05,138125,66216
2021-10-06,138125,66488
2021-10-07,138125,67056
2021-10-08,138125,66928
2021-10-12,138125,66308
2021-10-13,138125,66509
2021-10-14,138125,67651
2021-10-15,138125,68155
2021-10-18,138125,68385
2021-10-19,138125,68892
2021-10-20,138125,69145
2021-10-21,138125,69358
2021-10-22,138125,69284
2021-10-25,138125,69613
2021-10-26,138125,69739
2021-10-27,138125,69388
2021-10-28,138125,69752
2021-10-29,138125,69201
2021-11-01,138125,69327
2021-11-02,138125,69582
2021-11-03,138125,70032
2021-11-04,138125,70334
2021-11-05,138125,70604
2021-11-08,138125,70667
2021-11-09,138125,70424
2021-11-10,138125,69861
2021-11-12,138125,70484
2021-11-15,138125,70487
2021-11-16,138125,70764
2021-11-17,138125,70594
2021-11-18,138125,70839
2021-11-19,138125,70742
2021-11-22,138125,70522
2021-11-23,138125,70640
2021-11-24,138125,70805
2021-11-26,138125,69198
2021-11-29,138125,70115
2021-11-30,138125,68794
2021-12-01,138125,67987
2021-12-02,138125,68963
2021-12-03,138125,68384
2021-12-06,138125,69188
2021-12-07,138125,70622
2021-12-08,138125,70841
2021-12-09,138125,70539
2021-12-10,138125,70335
2021-12-13,138125,69991
2021-12-14,138125,69515
2021-12-15,138125,70289
2021-12-16,138125,70670
2021-12-17,138125,69581
2021-12-20,138125,69054
2021-12-21,138125,70222
2021-12-22,138125,70738
2021-12-23,138125,71319
2021-12-27,138125,71852
2021-12-28,138125,71319
2021-12-29,138125,71313
2021-12-30,138125,71538
2021-12-31,138125,71259
2022-01-03,138125,71590
2022-01-04,138125,71097
2022-01-05,138125,70547
2022-01-06,138125,70053
2022-01-07,138125,70234
2022-01-10,138125,69547
2022-01-11,138125,70393
2022-01-12,138125,70952
2022-01-13,138125,70727
2022-01-14,138125,70367
2022-01-18,138125,69780
2022-01-19,138125,69409
2022-01-20,138125,69057
2022-01-21,138125,68322
2022-01-24,138125,67443
2022-01-25,138125,66722
2022-01-26,138125,66902
2022-01-27,138125,66126
2022-01-28,138125,67741
2022-01-31,138125,69679
2022-02-01,138125,70389
2022-02-02,138125,70314
2022-02-03,138125,68543
2022-02-04,138125,69248
2022-02-07,138125,69246
2022-02-08,138125,70051
2022-02-09,138125,71418
2022-02-10,138125,70281
2022-02-11,138125,68992
2022-02-14,138125,68686
2022-02-15,138125,70238
2022-02-16,138125,70194
2022-02-17,138125,68414
2022-02-18,138125,67729
2022-02-22,138125,66857
2022-02-23,138125,65493
2022-02-24,138125,64255
2022-02-25,138125,65880
2022-02-28,138125,65726
2022-03-01,138125,64711
2022-03-02,138125,65920
2022-03-03,138125,65581
2022-03-04,138125,65066
2022-03-07,138125,63146
2022-03-08,138125,62691
2022-03-09,138125,64312
2022-03-10,138125,64042
2022-03-11,138125,63215
2022-03-14,138125,62759
2022-03-15,138125,64105
2022-03-16,138125,65541
2022-03-17,138125,66355
2022-03-18,138125,67468
2022-03-21,138125,67028
2022-03-22,138125,67761
2022-03-23,138125,66942
2022-03-24,138125,67196
2022-03-25,138125,67131
2022-03-28,138125,67223
2022-03-29,138125,68733
2022-03-30,138125,68520
2022-03-31,138125,67300
2022-04-01,138125,67933
2022-04-04,138125,68143
2022-04-05,138125,67339
2022-04-06,138125,66581
2022-04-07,138125,66627
2022-04-08,138125,66719
2022-04-11,138125,66102
2022-04-12,138125,65559
2022-04-13,138125,66292
2022-04-14,138125,65959
2022-04-18,138125,65536
2022-04-19,138125,65730
2022-04-20,138125,66334
2022-04-21,138125,65678
2022-04-22,138125,64577
2022-04-25,138125,64154
2022-04-26,138125,62475
2022-04-27,138125,62607
2022-04-28,138125,64160
2022-04-29,138125,61836
2022-05-02,138125,62566
2022-05-03,138125,62803
2022-05-04,138125,64460
2022-05-05,138125,61578
2022-05-06,138125,60239
2022-05-09,138125,57199
2022-05-10,138125,57142
2022-05-11,138125,55651
2022-05-12,138125,56442
2022-05-13,138125,58751
2022-05-16,138125,58523
2022-05-17,138125,59707
2022-05-18,138125,57308
2022-05-19,138125,56980
2022-05-20,138125,56989
2022-05-23,138125,58053
2022-05-24,138125,57582
2022-05-25,138125,58127
2022-05-26,138125,59285
2022-05-27,138125,60740
2022-05-31,138125,60378
2022-06-01,138125,59888
2022-06-02,138125,60955
2022-06-03,138125,60151
2022-06-06,138125,60370
2022-06-07,138125,61255
2022-06-08,138125,60502
2022-06-09,138125,58966
2022-06-10,138125,57064
2022-06-13,138125,54038
2022-06-14,138125,53868
2022-06-15,138125,54835
2022-06-16,138125,52153
2022-06-17,138125,52981
2022-06-21,138125,53840
2022-06-22,138125,53775
2022-06-23,138125,54700
2022-06-24,138125,56590
2022-06-27,138125,56423
2022-06-28,138125,55287
2022-06-29,138125,55254
2022-06-30,138125,54779
2022-07-01,138125,55358
2022-07-05,138125,55455
2022-07-06,138125,55655
2022-07-07,138125,56494
2022-07-08,138125,56451
2022-07-11,138125,55802
2022-07-12,138125,55287
2022-07-13,138125,55042
2022-07-14,138125,54884
2022-07-15,138125,55938
2022-07-18,138125,55470
2022-07-19,138125,57004
2022-07-20,138125,57341
2022-07-21,138125,57912
2022-07-22,138125,57372
2022-07-25,138125,57447
2022-07-26,138125,56816
2022-07-27,138125,57915
2022-07-28,138125,58346
2022-07-29,138125,59029
2022-08-01,138125,58863
2022-08-02,138125,58471
2022-08-03,138125,59385
2022-08-04,138125,59345
2022-08-05,138125,59256
2022-08-08,138125,59183
2022-08-09,138125,58935
2022-08-10,138125,60192
2022-08-11,138125,60201
2022-08-12,138125,60558
2022-08-15,138125,60207
2022-08-16,138125,60180
2022-08-17,138125,59722
2022-08-18,138125,59547
2022-08-19,138125,58784
2022-08-22,138125,57818
2022-08-23,138125,57816
2022-08-24,138125,57986
2022-08-25,138125,58804
2022-08-26,138125,56825
2022-08-29,138125,56448
2022-08-30,138125,55830
2022-08-31,138125,55405
2022-09-01,138125,55580
2022-09-02,138125,54988
2022-09-06,138125,54765
2022-09-07,138125,55771
2022-09-08,138125,56146
2022-09-09,138125,57009
2022-09-12,138125,57613
2022-09-13,138125,55124
2022-09-14,138125,55326
2022-09-15,138125,54705
2022-09-16,138125,54313
2022-09-19,138125,54686
2022-09-20,138125,54070
2022-09-21,138125,53148
2022-09-22,138125,52702
2022-09-23,138125,51077
2022-09-26,138125,50253
2022-09-27,138125,50098
2022-09-28,138125,51129
2022-09-29,138125,50537
2022-09-30,138125,49778
2022-10-03,138125,51067
2022-10-04,138125,52635
2022-10-05,138125,52534
2022-10-06,138125,52009
2022-10-07,138125,50554
2022-10-11,138125,49850
2022-10-12,138125,49687
2022-10-13,138125,50983
2022-10-14,138125,49778
2022-10-17,138125,51096
2022-10-18,138125,51682
2022-10-19,138125,51336
2022-10-20,138125,50934
2022-10-21,138125,52143
2022-10-24,138125,52762
2022-10-25,138125,53620
2022-10-26,138125,53225
2022-10-27,138125,52902
2022-10-28,138125,53274
2022-10-31,138125,52827
2022-11-01,138125,52611
2022-11-02,138125,51295
2022-11-03,138125,50759
2022-11-04,138125,51460
2022-11-07,138125,51955
2022-11-08,138125,52246
2022-11-09,138125,51172
2022-11-10,138125,54010
2022-11-14,138125,54585
2022-11-15,138125,55065
2022-11-16,138125,54624
2022-11-17,138125,54466
2022-11-18,138125,54727
2022-11-21,138125,54521
2022-11-22,138125,55262
2022-11-23,138125,55592
2022-11-25,138125,55578
2022-11-28,138125,54720
2022-11-29,138125,54638
2022-11-30,138125,56344
2022-12-01,138125,56304
2022-12-02,138125,56242
2022-12-05,138125,55235
2022-12-06,138125,54442
2022-12-07,138125,54341
2022-12-08,138125,54758
2022-12-09,138125,54880
2022-12-12,138125,54961
2022-12-13,138125,55809
2022-12-14,138125,55804
2022-12-15,138125,54348
2022-12-16,138125,53845
2022-12-19,138125,53694
2022-12-20,138125,54007
2022-12-21,138125,54545
2022-12-22,138125,53762
2022-12-23,138125,53946
2022-12-27,138125,53602
2022-12-28,138125,52829
2022-12-29,138125,54179
2022-12-30,138125,54070
2023-01-03,138125,53730
2023-01-04,138125,54537
2023-01-05,138125,54024
2023-01-06,138125,55327
2023-01-09,138125,55769
2023-01-10,138125,55775
2023-01-11,138125,56131
2023-01-12,138125,56943
2023-01-13,138125,57292
2023-01-17,138125,57473
2023-01-18,138125,57407
2023-01-19,138125,57108
2023-01-20,138125,57655
2023-01-23,138125,57832
2023-01-24,138125,57935
2023-01-25,138125,58212
2023-01-26,138125,58276
2023-01-27,138125,58597
2023-01-30,138125,57766
2023-01-31,138125,58888
2023-02-01,138125,59728
2023-02-02,138125,60808
2023-02-03,138125,60099
2023-02-06,138125,59538
2023-02-07,138125,60223
2023-02-08,138125,59523
2023-02-09,138125,58838
2023-02-10,138125,58829
2023-02-13,138125,59517
2023-02-14,138125,59667
2023-02-15,138125,60226
2023-02-16,138125,59457
2023-02-17,138125,59245
2023-02-21,138125,57822
2023-02-22,138125,57908
2023-02-23,138125,58202
2023-02-24,138125,57325
2023-02-27,138125,57994
2023-02-28,138125,57823
2023-03-01,138125,57554
2023-03-02,138125,57999
2023-03-03,138125,58940
2023-03-06,138125,58983
2023-03-07,138125,58081
2023-03-08,138125,58168
2023-03-09,138125,57104
2023-03-10,138125,56271
2023-03-13,138125,56180
2023-03-14,138125,57138
2023-03-15,138125,56740
2023-03-16,138125,57746
2023-03-17,138125,57110
2023-03-20,138125,57643
2023-03-21,138125,58391
2023-03-22,138125,58448
2023-03-23,138125,58637
2023-03-24,138125,58086
2023-03-27,138125,58528
2023-03-28,138125,58807
2023-03-29,138125,59425
2023-03-30,138125,60176
2023-03-31,138125,60467
2023-04-03,138125,60828
2023-04-04,138125,60969
2023-04-05,138125,60582
2023-04-06,138125,60728
2023-04-10,138125,60441
2023-04-11,138125,60911
2023-04-12,138125,61347
2023-04-13,138125,62159
2023-04-14,138125,61918
2023-04-17,138125,61728
2023-04-18,138125,62124
2023-04-19,138125,61933
2023-04-20,138125,61968
2023-04-21,138125,62156
2023-04-24,138125,62398
2023-04-25,138125,61677
2023-04-26,138125,61570
2023-04-27,138125,62776
2023-04-28,138125,63301
2023-05-01,138125,63340
2023-05-02,138125,62193
2023-05-03,138125,62205
2023-05-04,138125,61575
2023-05-05,138125,62947
2023-05-08,138125,63053
2023-05-09,138125,62944
2023-05-10,138125,63243
2023-05-11,138125,62828
2023-05-12,138125,62611
2023-05-15,138125,62805
2023-05-16,138125,62407
2023-05-17,138125,63161
2023-05-18,138125,63769
2023-05-19,138125,63678
2023-05-22,138125,63695
2023-05-23,138125,62981
2023-05-24,138125,62521
2023-05-25,138125,63070
2023-05-26,138125,63898
2023-05-30,138125,63903
2023-05-31,138125,63093
2023-06-01,138125,64102
2023-06-02,138125,64824
2023-06-05,138125,64719
2023-06-06,138125,65920
2023-06-07,138125,66376
2023-06-08,138125,66334
2023-06-09,138125,65977
2023-06-12,138125,66525
2023-06-13,138125,67369
2023-06-14,138125,66949
2023-06-15,138125,67752
2023-06-16,138125,67326
2023-06-20,138125,66887
2023-06-21,138125,66520
2023-06-22,138125,66198
2023-06-23,138125,65343
2023-06-26,138125,65498
2023-06-27,138125,66248
2023-06-28,138125,66224
2023-06-29,138125,66528
2023-06-30,138125,67347
2023-07-03,138125,67429
2023-07-05,138125,67305
2023-07-06,138125,66777
2023-07-07,138125,66596
2023-07-10,138125,66756
2023-07-11,138125,67206
2023-07-12,138125,67705
2023-07-13,138125,68285
2023-07-14,138125,68218
2023-07-17,138125,68481
2023-07-18,138125,68968
2023-07-19,138125,69131
2023-07-20,138125,68671
2023-07-21,138125,68693
2023-07-24,138125,68971
2023-07-25,138125,69167
2023-07-26,138125,69193
2023-07-27,138125,69079
2023-07-28,138125,69553
2023-07-31,138125,69540
2023-08-01,138125,69356
2023-08-02,138125,68398
2023-08-03,138125,68226
2023-08-04,138125,67870
2023-08-07,138125,68484
2023-08-08,138125,68196
2023-08-09,138125,67722
2023-08-10,138125,67747
2023-08-11,138125,67221
2023-08-14,138125,66854
2023-08-15,138125,66165
2023-08-16,138125,65633
2023-08-17,138125,65179
2023-08-18,138125,65072
2023-08-21,138125,65300
2023-08-22,138125,65311
2023-08-23,138125,65896
2023-08-24,138125,65011
2023-08-25,138125,65462
2023-08-28,138125,65873
2023-08-29,138125,66830
2023-08-30,138125,67097
2023-08-31,138125,67005
2023-09-01,138125,67128
2023-09-05,138125,66850
2023-09-06,138125,66386
2023-09-07,138125,66181
2023-09-08,138125,66280
2023-09-11,138125,66726
2023-09-12,138125,66348
2023-09-13,138125,66430
2023-09-14,138125,67009
2023-09-15,138125,66197
2023-09-18,138125,66246
2023-09-19,138125,66103
2023-09-20,138125,65486
2023-09-21,138125,64414
2023-09-22,138125,64267
2023-09-25,138125,63882
2023-09-26,138125,63148
2023-09-27,138125,62980
2023-09-28,138125,63423
2023-09-29,138125,63355
2023-10-02,138125,63360
2023-10-03,138125,62494
2023-10-04,138125,63001
2023-10-05,138125,62930
2023-10-06,138125,63684
2023-10-10,138125,64421
2023-10-11,138125,64701
2023-10-12,138125,64303
2023-10-13,138125,63981
2023-10-16,138125,64661
2023-10-17,138125,64655
2023-10-18,138125,63789
2023-10-19,138125,63252
2023-10-20,138125,62458
2023-10-23,138125,62353
2023-10-24,138125,62807
2023-10-25,138125,61907
2023-10-26,138125,61175
2023-10-27,138125,60943
2023-10-30,138125,61615
2023-10-31,138125,62019
2023-11-01,138125,62670
2023-11-02,138125,63856
2023-11-03,138125,64458
2023-11-06,138125,64573
2023-11-07,138125,64758
2023-11-08,138125,64826
2023-11-09,138125,64314
2023-11-10,138125,65328
2023-11-13,138125,65277
2023-11-14,138125,67005
2023-11-15,138125,67124
2023-11-16,138125,67219
2023-11-17,138125,67307
2023-11-20,138125,67811
2023-11-21,138125,67675
2023-11-22,138125,67953
2023-11-24,138125,67995
2023-11-27,138125,67863
2023-11-28,138125,67930
2023-11-29,138125,67877
2023-11-30,138125,68154
2023-12-01,138125,68560
2023-12-04,138125,68189
2023-12-05,138125,68153
2023-12-06,138125,67889
2023-12-07,138125,68440
2023-12-08,138125,68722
2023-12-11,138125,68865
2023-12-12,138125,68973
2023-12-13,138125,69858
2023-12-14,138125,70578
2023-12-15,138125,70117
2023-12-18,138125,70058
2023-12-19,138125,70682
2023-12-20,138125,70053
2023-12-21,138125,70992
2023-12-22,138125,71417
2023-12-26,138125,72100
2023-12-27,138125,72310
2023-12-28,138125,72260
2023-12-29,138125,71377
2024-01-02,138125,70572
2024-01-03,138125,68845
2024-01-04,138125,69176
2024-01-05,138125,69222
2024-01-08,138125,69852
2024-01-09,138125,69319
2024-01-10,138125,69617
2024-01-11,138125,69583
2024-01-12,138125,69968
2024-01-16,138125,68938
2024-01-17,138125,68144
2024-01-18,138125,68698
2024-01-19,138125,68867
2024-01-22,138125,69150
2024-01-23,138125,68904
2024-01-24,138125,69523
2024-01-25,138125,69655
2024-01-26,138125,69700
2024-01-29,138125,70532
2024-01-30,138125,70299
2024-01-31,138125,68980
2024-02-01,138125,69852
2024-02-02,138125,70266
2024-02-05,138125,69705
2024-02-06,138125,70096
2024-02-07,138125,70509
2024-02-08,138125,70986
2024-02-09,138125,71601
2024-02-12,138125,71914
2024-02-13,138125,70372
2024-02-14,138125,71482
2024-02-15,138125,72254
2024-02-16,138125,71756
2024-02-20,138125,71119
2024-02-21,138125,70963
2024-02-22,138125,72194
2024-02-23,138125,72297
2024-02-26,138125,72297
2024-02-27,138125,72417
2024-02-28,138125,72303
2024-02-29,138125,72696
2024-03-01,138125,73283
2024-03-04,138125,73197
2024-03-05,138125,72453
2024-03-06,138125,72831
2024-03-07,138125,73591
2024-03-08,138125,73116
2024-03-11,138125,73034
2024-03-12,138125,73855
2024-03-13,138125,73716
2024-03-14,138125,73523
2024-03-15,138125,73048
2024-03-18,138125,73511
2024-03-19,138125,73926
2024-03-20,138125,75222
2024-03-21,138125,75331
2024-03-22,138125,75147
2024-03-25,138125,75046
2024-03-26,138125,75087
2024-03-27,138125,75511
2024-03-28,138125,75329
2024-04-01,138125,74811
2024-04-02,138125,74513
2024-04-03,138125,74935
2024-04-04,138125,74421
2024-04-05,138125,74563
2024-04-08,138125,74932
2024-04-09,138125,74950
2024-04-10,138125,73970
2024-04-11,138125,74068
2024-04-12,138125,72998
2024-04-15,138125,72786
2024-04-16,138125,72070
2024-04-17,138125,71945
2024-04-18,138125,71960
2024-04-19,138125,71727
2024-04-22,138125,72609
2024-04-23,138125,73468
2024-04-24,138125,73484
2024-04-25,138125,73149
2024-04-26,138125,73897
2024-04-29,138125,74273
2024-04-30,138125,72780
2024-05-01,138125,73044
2024-05-02,138125,74179
2024-05-03,138125,74767
2024-05-06,138125,75850
2024-05-07,138125,75681
2024-05-08,138125,75352
2024-05-09,138125,75996
2024-05-10,138125,75752
2024-05-13,138125,75789
2024-05-14,138125,76566
2024-05-15,138125,77478
2024-05-16,138125,77332
2024-05-17,138125,77425
2024-05-20,138125,77503
2024-05-21,138125,77699
2024-05-22,138125,77489
2024-05-23,138125,76920
2024-05-24,138125,77461
2024-05-28,138125,77481
2024-05-29,138125,76911
2024-05-30,138125,76459
2024-05-31,138125,77286
2024-06-03,138125,77577
2024-06-04,138125,77300
2024-06-05,138125,77784
2024-06-06,138125,77455
2024-06-07,138125,76761
2024-06-10,138125,77163
2024-06-11,138125,76989
2024-06-12,138125,78115
2024-06-13,138125,77369
2024-06-14,138125,76474
2024-06-17,138125,77018
2024-06-18,138125,77144
2024-06-20,138125,76892
2024-06-21,138125,77083
2024-06-24,138125,77391
2024-06-25,138125,77030
2024-06-26,138125,76929
2024-06-27,138125,76999
2024-06-28,138125,76694
2024-07-01,138125,76901
2024-07-02,138125,77378
2024-07-03,138125,77773
2024-07-05,138125,78210
2024-07-08,138125,78292
2024-07-09,138125,78351
2024-07-10,138125,79160
2024-07-11,138125,78469
2024-07-12,138125,78902
2024-07-15,138125,79133
2024-07-16,138125,79638
2024-07-17,138125,78530
2024-07-18,138125,77916
2024-07-19,138125,77364
2024-07-22,138125,78202
2024-07-23,138125,78080
2024-07-24,138125,77121
2024-07-25,138125,76642
2024-07-26,138125,77440
2024-07-29,138125,77259
2024-07-30,138125,77362
2024-07-31,138125,78568
2024-08-01,138125,77495
2024-08-02,138125,76071
2024-08-05,138125,73794
2024-08-06,138125,74559
2024-08-07,138125,73984
2024-08-08,138125,75690
2024-08-09,138125,76053
2024-08-12,138125,76067
2024-08-13,138125,77248
2024-08-14,138125,77560
2024-08-15,138125,78516
2024-08-16,138125,78996
2024-08-19,138125,79997
2024-08-20,138125,79809
2024-08-21,138125,80298
2024-08-22,138125,79984
2024-08-23,138125,81146
2024-08-26,138125,80893
2024-08-27,138125,81028
2024-08-28,138125,80544
2024-08-29,138125,80544
2024-08-30,138125,81368
2024-09-03,138125,79655
2024-09-04,138125,79530
2024-09-05,138125,79293
2024-09-06,138125,77934
2024-09-09,138125,78845
2024-09-10,138125,79199
2024-09-11,138125,80045
2024-09-12,138125,80646
2024-09-13,138125,81096
2024-09-16,138125,81214
2024-09-17,138125,81237
2024-09-18,138125,81002
2024-09-19,138125,82381
2024-09-20,138125,82222
2024-09-23,138125,82453
2024-09-24,138125,82992
2024-09-25,138125,82711
2024-09-26,138125,84162
2024-09-27,138125,83909
2024-09-30,138125,83405
2024-10-01,138125,82630
2024-10-02,138125,82646
2024-10-03,138125,82507
2024-10-04,138125,83265
2024-10-07,138125,82467
2024-10-08,138125,83267
2024-10-09,138125,83861
2024-10-10,138125,83700
2024-10-11,138125,84206
2024-10-15,138125,84216
2024-10-16,138125,84611
2024-10-17,138125,84598
2024-10-18,138125,84938
2024-10-21,138125,84786
2024-10-22,138125,84746
2024-10-23,138125,83969
2024-10-24,138125,84149
2024-10-25,138125,84124
2024-10-28,138125,84532
2024-10-29,138125,84405
2024-10-30,138125,84127
2024-10-31,138125,82566
2024-11-01,138125,82907
2024-11-04,138125,82678
2024-11-05,138125,83692
2024-11-06,138125,85810
2024-11-07,138125,86450
2024-11-08,138125,86793
2024-11-12,138125,86631
2024-11-13,138125,86655
2024-11-14,138125,86712
2024-11-15,138125,85578
2024-11-18,138125,85926
2024-11-19,138125,86268
2024-11-20,138125,86273
2024-11-21,138125,86747
2024-11-22,138125,87051
2024-11-25,138125,87315
2024-11-26,138125,87821
2024-11-27,138125,87492
2024-11-29,138125,87992
2024-12-02,138125,88217
2024-12-03,138125,88258
2024-12-04,138125,88794
2024-12-05,138125,88632
2024-12-06,138125,88863
2024-12-09,138125,88329
2024-12-10,138125,87799
2024-12-11,138125,88201
2024-12-12,138125,87621
2024-12-13,138125,87403
2024-12-16,138125,87215
2024-12-17,138125,86750
2024-12-18,138125,84957
2024-12-19,138125,84556
2024-12-20,138125,84503
2024-12-23,138125,84366
2024-12-24,138125,85181
2024-12-26,138125,85568
2024-12-27,138125,84418
2024-12-30,138125,83634
2024-12-31,138125,83492
2025-01-02,138125,83721
2025-01-03,138125,85225
2025-01-06,138125,85986
2025-01-07,138125,85817
2025-01-08,138125,85625
2025-01-10,138125,84257
2025-01-13,138125,83602
2025-01-14,138125,84090
2025-01-15,138125,85087
2025-01-16,138125,85506
2025-01-17,138125,85828
2025-01-21,138125,87119
2025-01-22,138125,87284
2025-01-23,138125,87632
2025-01-24,138125,88085
2025-01-27,138125,87413
2025-01-28,138125,87523
2025-01-29,138125,87204
2025-01-30,138125,87916
2025-01-31,138125,87404
2025-02-03,138125,86617
2025-02-04,138125,87296
2025-02-05,138125,87898
2025-02-06,138125,87997
2025-02-07,138125,87191
2025-02-10,138125,87654
2025-02-11,138125,87334
2025-02-12,138125,86988
2025-02-13,138125,87947
2025-02-14,138125,88010
2025-02-18,138125,88316
2025-02-19,138125,88119
2025-02-20,138125,87391
2025-02-21,138125,85321
2025-02-24,138125,84777
2025-02-25,138125,84225
2025-02-26,138125,84499
2025-02-27,138125,83192
2025-02-28,138125,84519
2025-03-03,138125,83040
2025-03-04,138125,82026
2025-03-05,138125,82943
2025-03-06,138125,81467
2025-03-07,138125,81929
2025-03-10,138125,79735
2025-03-11,138125,79131
2025-03-12,138125,79520
2025-03-13,138125,78421
2025-03-14,138125,80104
2025-03-17,138125,80623
2025-03-18,138125,79767
2025-03-19,138125,80629
2025-03-20,138125,80208
2025-03-21,138125,79893
2025-03-24,138125,79921
2025-03-25,138125,80200
2025-03-26,138125,79511
2025-03-27,138125,79603
2025-03-28,138125,78757
2025-03-31,138125,78021
2025-04-01,138125,78399
2025-04-02,138125,78541
2025-04-03,138125,77086
2025-04-04,138125,72825
2025-04-07,138125,70951
2025-04-08,138125,70629
2025-04-09,138125,74047
2025-04-10,138125,74040
2025-04-11,138125,75451
2025-04-14,138125,76646
2025-04-15,138125,77302
2025-04-16,138125,76994
2025-04-17,138125,77717
2025-04-21,138125,77780
2025-04-22,138125,78856
2025-04-23,138125,79220
2025-04-24,138125,80210
2025-04-25,138125,80802
2025-04-28,138125,80855
2025-04-29,138125,81324
2025-04-30,138125,80958
2025-05-01,138125,81423
2025-05-02,138125,83230
2025-05-05,138125,82888
2025-05-06,138125,82147
2025-05-07,138125,82415
2025-05-08,138125,83948
2025-05-09,138125,83889
2025-05-12,138125,87027
2025-05-13,138125,87807
2025-05-14,138125,87551
2025-05-15,138125,87934
2025-05-16,138125,88561
2025-05-19,138125,88652
2025-05-20,138125,88310
2025-05-21,138125,86887
2025-05-22,138125,86850
2025-05-23,138125,86273
2025-05-27,138125,88045
2025-05-28,138125,87556
2025-05-29,138125,87908
2025-05-30,138125,88020
2025-06-02,138125,88843
2025-06-03,138125,88344
2025-06-04,138125,88853
2025-06-05,138125,88849
2025-06-06,138125,89974
2025-06-09,138125,90131
2025-06-10,138125,90361
2025-06-11,138125,90080
2025-06-12,138125,89897
2025-06-13,138125,88366
2025-06-16,138125,89472
2025-06-17,138125,88722
2025-06-18,138125,89211
2025-06-20,138125,89047
2025-06-23,138125,89804
2025-06-24,138125,91128
2025-06-25,138125,90284
2025-06-26,138125,91009
2025-06-27,138125,91490
2025-06-30,138125,91970
2025-07-01,138125,91870
2025-07-02,138125,92307
2025-07-03,138125,93091
2025-07-07,138125,92363
2025-07-08,138125,92298
2025-07-09,138125,92858
2025-07-10,138125,93125
2025-07-11,138125,92818
2025-07-14,138125,92948
2025-07-15,138125,92591
2025-07-16,138125,92886
2025-07-17,138125,93382
2025-07-18,138125,93382
2025-07-21,138125,93516
2025-07-22,138125,93577
2025-07-23,138125,94309
2025-07-24,138125,94004
2025-07-25,138125,93632
2025-07-28,138125,92534
2025-07-29,138125,92354
2025-07-30,138125,91890
2025-07-31,138125,90949
2025-08-01,138125,89497
2025-08-04,138125,90819
2025-08-05,138125,90380
2025-08-06,138125,91038
2025-08-07,138125,90967
2025-08-08,138125,91685
2025-08-11,138125,91464
2025-08-12,138125,92503
2025-08-13,138125,92953
2025-08-14,138125,92727
2025-08-15,138125,93222
2025-08-18,138125,93143
2025-08-19,138125,93033
2025-08-20,138125,92984
2025-08-21,138125,92719
2025-08-22,138125,94016
2025-08-25,138125,93234
2025-08-26,138125,93625
2025-08-27,138125,93850
2025-08-28,138125,94148
2025-08-29,138125,93554
2025-09-02,138125,92925
2025-09-03,138125,93401
2025-09-04,138125,94189
2025-09-05,138125,93904
2025-09-08,138125,94106
2025-09-09,138125,94362
2025-09-10,138125,94646
2025-09-11,138125,95449
2025-09-12,138125,95407
2025-09-15,138125,95878
2025-09-16,138125,95757
2025-09-17,138125,95665
2025-09-18,138125,96125
2025-09-19,138125,96594
2025-09-22,138125,97028
2025-09-23,138125,97086
2025-09-24,138125,96473
2025-09-25,138125,95764
2025-09-26,138125,96004
2025-09-29,138125,96418
2025-09-30,138125,96822
2025-10-01,138125,97157
2025-10-02,138125,97217
2025-10-03,138125,97234
2025-10-06,138125,97595
2025-10-07,138125,97224
2025-10-08,138125,97791
2025-10-09,138125,97524
2025-10-10,138125,94892
2025-10-14,138125,96222
2025-10-15,138125,96616
2025-10-16,138125,96008
2025-10-17,138125,96517
2025-10-20,138125,97549
2025-10-21,138125,97554
2025-10-22,138125,97034
2025-10-23,138125,97601
2025-10-24,138125,98377
2025-10-27,138125,99587
2025-10-28,138125,99606
2025-10-29,138125,99262
2025-10-30,138125,98278
2025-10-31,138125,98544
2025-11-03,138125,98719
2025-11-04,138125,97562
2025-11-05,138125,97918
2025-11-06,138125,96824
2025-11-07,138125,96956
2025-11-10,138125,98462
2025-11-12,138125,98732
2025-11-13,138125,97101
2025-11-14,138125,96847
2025-11-17,138125,95970
2025-11-18,138125,95185
2025-11-19,138125,95545
2025-11-20,138125,94071
2025-11-21,138125,95002
2025-11-24,138125,96473
2025-11-25,138125,97353
2025-11-26,138125,98027
2025-11-28,138125,98556
2025-12-01,138125,98043
2025-12-02,138125,98287
2025-12-03,138125,98582
2025-12-04,138125,98695
2025-12-05,138125,98901
2025-12-08,138125,98566
2025-12-09,138125,98496
2025-12-10,138125,99292
2025-12-11,138125,99828
2025-12-12,138125,99253
2025-12-15,138125,99662
2025-12-16,138125,98963
2025-12-17,138125,98325
2025-12-18,138125,99057
2025-12-19,138125,99667
2025-12-22,138125,100822
2025-12-23,138125,100246
2025-12-24,138125,100450
2025-12-26,138125,100194
2025-12-29,138125,99598
2025-12-30,138125,99140
2025-12-31,138125,98197
2026-01-02,138125,99429
2026-01-05,138125,100894
2026-01-06,138125,101433
2026-01-07,138125,101143
2026-01-08,138125,100906
2026-01-09,138125,101484
2026-01-12,138125,102181
2026-01-13,138125,101926
2026-01-14,138125,102320
2026-01-15,138125,102608
2026-01-16,138125,102758
2026-01-20,138125,101681
2026-01-21,138125,102366
2026-01-22,138125,103321
2026-01-23,138125,103837
2026-01-26,138125,104500
2026-01-27,138125,105992
2026-01-28,138125,105749
2026-01-29,138125,105430
2026-01-30,138125,104403
2026-02-02,138125,105016
2026-02-03,138125,104465
2026-02-04,138125,104002
2026-02-05,138125,102491
2026-02-06,138125,105304
2026-02-09,138125,105908
2026-02-10,138125,105683
2026-02-11,138125,105423
2026-02-12,138125,103579
2026-02-13,138125,104133
2026-02-17,138125,104211
2026-02-18,138125,104861
2026-02-19,138125,104793
2026-02-20,138125,105144
2026-02-23,138125,103585
2026-02-24,138125,104643
2026-02-25,138125,105819
2026-02-26,138125,105965
2026-02-27,138125,105516
2026-03-02,138125,105567
2026-03-03,138125,104574
2026-03-04,138125,105387
2026-03-05,138125,104796
2026-03-06,138125,103421
2026-03-09,138125,104290
2026-03-10,138125,104078
2026-03-11,138125,103995
2026-03-12,138125,102416
2026-03-13,138125,101808
2026-03-16,138125,102850
2026-03-17,138125,103110
2026-03-18,138125,101706
2026-03-19,138125,102083
2026-03-20,138125,99706
2026-03-23,138125,101285
2026-03-24,138125,100867
2026-03-25,138125,102528
2026-03-26,138125,100387
2026-03-27,138125,99360
2026-03-30,138125,99313
2026-03-31,138125,101576
2026-04-01,138125,103721
2026-04-02,138125,102934
2026-04-06,138125,103528
2026-04-07,138125,103620
2026-04-08,138125,108202
2026-04-09,138125,107902
2026-04-10,138125,108392
2026-04-13,138125,109103
2026-04-14,138125,110262
2026-04-15,138125,110376
2026-04-16,138125,110398
2026-04-17,138125,111772
2026-04-20,138125,111105
2026-04-21,138125,109651
2026-04-22,138125,110131
2026-04-23,138125,109331
2026-04-24,138125,110015
2026-04-27,138125,110151
2026-04-28,138125,109612
2026-04-29,138125,109569
2026-04-30,138125,111606
2026-05-01,138125,112058
2026-05-04,138125,111672
2026-05-05,138125,113084
2026-05-06,138125,114577
2026-05-07,138125,112843
2026-05-08,138125,113234
2026-05-11,138125,113218
2026-05-12,138125,112165
2026-05-13,138125,112226
2026-05-14,138125,113021
2026-05-15,138125,111645
2026-05-18,138125,111570
2026-05-19,138125,110833
2026-05-20,138125,112032
2026-05-21,138125,112237
2026-05-22,138125,112662
2026-05-26,138125,113357
2026-05-27,138125,113378
2026-05-28,138125,114032
2026-05-29,138125,114744
2026-06-01,138125,114791
2026-06-02,138125,115275
2026-06-03,138125,114852
2026-06-04,138125,116151
2026-06-05,138125,112319
2026-06-08,138125,113048
2026-06-09,138125,113456
2026-06-10,138125,111640
2026-06-11,138125,114953
2026-06-12,138125,115533
2026-06-15,138125,116840
2026-06-16,138125,115790
2026-06-17,138125,114784
2026-06-18,138125,116709
2026-06-22,138125,116581
2026-06-23,138125,115619
2026-06-24,138125,116036
2026-06-25,138125,116030
2026-06-26,138125,115977
2026-06-29,138125,117355
2026-06-30,138125,118282
2026-07-01,138125,118032
2026-07-02,138125,118034
2026-07-06,138125,118902
2026-07-07,138125,118373
2026-07-08,138125,118040
2026-07-09,138125,119004
2026-07-10,138125,119516
2026-07-13,138125,118569
2026-07-14,138125,119015
2026-07-15,138125,119475
2026-07-16,138125,118866
2026-07-17,138125,117667
2026-07-20,138125,117444
2026-07-21,138125,118486
2026-07-22,138125,118325
2026-07-23,138125,116897
2026-07-24,138125,116485
2026-07-27,138125,116899
2026-07-28,138125,115858
2026-07-29,138125,114505
2026-07-30,138125,117817
2026-07-31,138125,118524
2026-08-03,138125,120283
2026-08-04,138125,122437
2026-08-05,138125,122232
2026-08-06,138125,122017
2026-08-07,138125,122777
2026-08-10,138125,122718
2026-08-11,138125,122326
2026-08-12,138125,122651
2026-08-13,138125,123341
2026-08-14,138125,123498
2026-08-17,138125,123580
2026-08-18,138125,121900
2026-08-19,138125,121859
2026-08-20,138125,122137
2026-08-21,138125,123396
2026-08-24,138125,122753
2026-08-25,138125,123734
2026-08-26,138125,123710
2026-08-27,138125,124601
2026-08-28,138125,124295
2026-08-31,138125,123888
2026-09-01,138125,123019
2026-09-02,138125,123587
2026-09-03,138125,124903
2026-09-04,138125,124453
2026-09-08,138125,123731
2026-09-09,138125,123137
2026-09-10,138125,122430
2026-09-11,138125,123488
2026-09-14,138125,122897
2026-09-15,138125,122364
2026-09-16,138125,121822
2026-09-17,138125,123212
2026-09-18,138125,123417
2026-09-21,138125,125269
2026-09-22,138125,125269
2026-09-23,138125,123802
2026-09-24,138125,122792
2026-09-25,138125,123988
2026-09-28,138125,123042
2026-09-29,138125,122810
2026-09-30,138125,122512
2026-10-01,138125,122753
2026-10-02,138125,123665
2026-10-05,138125,124487
2026-10-06,138125,125217
2026-10-07,138125,124945
2026-10-08,138125,124363
2026-10-09,138125,125116
2026-10-13,138125,125022
2026-10-14,138125,123638
2026-10-15,138125,124049
2026-10-16,138125,122693
2026-10-19,138125,123195
2026-10-20,138125,123546
2026-10-21,138125,124262
2026-10-22,138125,122763
2026-10-23,138125,122131
2026-10-26,138125,122984
2026-10-27,138125,123718
2026-10-28,138125,124536
2026-10-29,138125,124433
2026-10-30,138125,122182
2026-11-02,138125,121565
2026-11-03,138125,122009
2026-11-04,138125,123938

Add	Strategy#	Email Alert	SMS Alert
	138125

2026-11-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3611	20.8647	124.1394	113.0857	63.5477
$+/- Change	0.0028	0.0877	1.9320	0.9755	1.0328
% Day	0.01	0.42	1.58	0.87	1.65
% Week	0.06	0.27	1.44	1.31	1.27
% Month	0.06	0.27	1.44	1.31	1.27
% Year	3.95	-0.08	13.36	12.63	14.52

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138125
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138125
2004	1.17	-0.85	-0.57	-2.62	-0.87	1.81	-4.06	-0.57	0.79	1.98	4.32	2.80	3.06
2005	-2.53	1.61	-3.79	-1.92	3.54	2.41	4.52	-0.73	2.16	-2.69	3.69	2.49	8.63
2006	3.46	-0.43	2.17	5.01	-3.59	-0.79	3.11	2.87	2.19	3.59	2.06	2.90	24.67
2007	1.43	-0.06	2.29	3.83	3.77	-1.40	-2.72	1.55	5.26	2.45	-4.04	-3.75	8.40
2008	-8.79	-2.14	3.39	5.60	2.82	-8.57	-1.83	-1.30	-10.55	-14.28	-8.25	7.88	-32.63
2009	-10.17	-10.21	7.68	11.73	3.44	-2.84	9.98	5.37	2.98	-2.24	5.90	-0.45	19.96
2010	-5.19	2.96	5.82	-1.62	-7.97	-6.96	7.78	-3.89	9.45	4.89	0.19	5.37	9.25
2011	2.16	3.05	0.72	4.99	-1.60	0.19	-0.16	-4.92	-3.87	7.36	0.50	-1.94	5.95
2012	5.38	4.16	1.79	-1.78	-5.68	3.36	2.99	3.39	1.62	-2.02	0.61	2.78	17.28
2013	5.76	0.08	2.63	3.45	2.07	-0.41	4.07	-1.74	3.69	3.99	2.84	2.46	32.73
2014	-2.29	3.74	3.45	1.49	1.00	3.06	-0.18	2.67	-2.57	2.00	2.69	-2.10	13.42
2015	1.53	6.03	0.06	2.67	1.04	-0.37	2.16	-2.83	-2.22	6.93	0.48	-1.10	14.82
2016	-3.68	-0.18	6.27	2.00	0.42	0.30	5.78	0.41	-0.44	-1.58	2.74	1.00	13.35
2017	4.01	2.24	0.23	2.69	0.45	1.34	2.92	0.39	1.35	2.24	3.26	1.40	24.90
2018	5.64	-3.04	-0.16	2.60	2.96	0.30	4.35	2.27	0.15	-4.51	2.51	-1.92	11.19
2019	6.48	4.43	0.41	2.90	-5.10	4.11	0.08	-1.08	1.80	2.13	3.00	2.13	22.92
2020	-2.88	-5.82	-3.16	3.23	2.28	3.88	2.16	4.88	-3.33	-3.50	9.87	1.74	8.54
2021	-0.92	4.30	0.54	3.74	-2.04	4.99	2.81	1.59	-5.94	5.45	-0.59	3.58	18.26
2022	-2.22	-5.67	2.39	-8.12	-2.36	-9.27	7.76	-6.14	-10.16	6.12	6.66	-4.04	-24.12
2023	8.91	-1.81	4.57	4.69	-0.33	6.74	3.26	-3.65	-5.45	-2.11	9.89	4.73	32.01
2024	-3.36	5.39	3.62	-3.38	6.19	-0.77	2.44	3.56	2.50	-1.01	6.57	-5.11	16.97
2025	4.68	-3.30	-7.69	3.76	8.72	4.49	-1.11	2.86	3.49	1.78	0.01	-0.36	17.61
2026	6.32	1.07	-3.73	9.87	2.81	3.08	0.20	4.53	-1.11	-0.27	1.44		26.21
Mean:	-0.92	4.30	0.54	3.74	-2.04	4.99	2.81	1.59	-5.94	5.45	-0.59	3.58	18.26
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	18.26
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	18.26
			0	0	52	18	31	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password