TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2016 - 2016 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135137	146.94	146.94	32	26	14	1	31	29	61
137233	146.94	146.94	32	26	13	1	31	29	61
45639	146.94	146.94	32	25	14	1	31	29	61
188392	144.55	144.55	33	31	9	1	31	29	61
68356	142.79	142.79	32	42	2	1	29	26	56
105613	142.79	142.79	32	42	2	1	29	26	56
135289	142.79	142.79	32	41	2	1	29	27	57
68248	142.79	142.79	32	42	2	1	28	26	55
105634	142.79	142.79	32	40	2	1	29	27	57
164793	142.04	142.04	32	42	0	1	24	33	58
46535	142.04	142.04	32	41	0	1	25	32	59
136506	142.04	142.04	32	42	0	1	25	33	58
69247	141.05	141.05	32	44	0	1	29	27	56
136662	141.05	141.05	32	44	0	1	28	27	56
249658	134.67	134.67	32	21	14	2	37	27	65
45746	134.60	134.60	31	34	6	0	27	32	60
249660	131.51	131.51	32	26	14	1	32	27	60
249661	127.17	127.17	32	25	14	1	32	28	61
249659	127.17	127.17	32	25	14	1	32	28	61
91474	124.04	124.04	28	31	16	1	22	30	53
188388	122.08	122.08	32	26	9	1	31	34	65
135154	120.68	120.68	30	21	13	6	32	28	66
138853	120.60	120.60	30	25	16	5	54	0	59
188374	120.15	120.15	32	26	15	2	31	27	60
188389	119.17	119.17	31	26	9	8	31	27	65
45427	118.04	118.04	30	22	13	6	31	28	65
68263	117.59	117.59	32	30	2	6	29	33	68
69262	116.69	116.69	32	31	0	6	30	33	69
78857	116.15	116.15	30	31	13	4	52	0	56
136523	115.97	115.97	32	32	0	6	31	32	68
188373	115.82	115.82	32	26	10	7	31	27	64
188390	115.07	115.07	31	27	9	7	31	27	64
51391	114.21	114.21	24	2	28	7	32	31	70
45580	113.38	113.38	32	33	0	6	30	31	67
45576	113.26	113.26	31	32	0	0	33	35	68
137386	112.71	112.71	31	24	8	3	36	30	68
188391	112.34	112.34	31	28	6	7	32	27	66
57715	111.96	111.96	31	20	22	11	33	14	59
48207	111.74	111.74	27	41	0	7	52	0	59
137696	111.74	111.74	27	41	0	8	51	0	59
218154	111.73	111.73	28	41	0	8	51	0	59
51393	110.85	110.85	24	2	26	5	33	34	73
83000	110.59	110.59	31	20	22	10	34	14	59
66817	110.26	110.26	30	20	22	11	33	14	58
69914	110.15	110.15	32	27	5	6	31	31	68
89228	109.97	109.97	27	42	0	7	51	0	58
70155	109.97	109.97	27	42	0	7	50	0	58
47719	109.50	109.50	30	22	11	4	34	30	67
72878	109.24	109.24	31	18	22	11	35	14	61
72875	109.13	109.13	31	17	22	11	33	17	61
72877	108.70	108.70	31	19	22	11	33	15	60
73963	108.66	108.66	31	20	25	10	31	14	56
72874	108.50	108.50	31	18	22	11	33	16	60
72876	108.48	108.48	31	18	22	11	33	16	61
79064	108.01	108.01	30	20	25	11	30	14	56
72879	107.83	107.83	31	16	22	11	37	14	63
226408	107.25	107.25	27	42	0	7	51	0	58
48102	106.68	106.68	24	44	0	0	56	0	56
137520	106.68	106.68	24	44	0	0	56	0	56
46630	105.55	105.55	30	35	0	1	34	30	65
124241	105.18	105.18	31	20	22	12	34	12	59
47117	105.08	105.08	25	16	11	0	13	60	73
68277	105.07	105.07	32	33	9	5	37	16	58
91537	104.96	104.96	24	47	0	0	53	0	53
70019	104.96	104.96	24	46	0	0	54	0	54
91521	104.96	104.96	24	46	0	0	54	0	54
69276	103.64	103.64	32	40	0	7	37	16	60
51394	101.07	101.07	24	6	24	12	29	29	70
266616	100.94	100.94	28	41	0	13	47	0	59
136942	100.62	100.62	25	20	12	26	16	27	69
73964	100.18	100.18	31	18	29	9	31	13	53
135425	99.26	99.26	25	19	12	29	17	23	69
69928	99.00	99.00	30	35	9	6	34	15	56
135170	98.47	98.47	30	27	10	11	34	17	62
46821	98.38	98.38	24	24	0	0	19	57	76
58097	97.94	97.94	26	24	12	7	38	19	64
57840	97.79	97.79	30	42	0	15	22	22	59
57911	97.56	97.56	28	24	13	9	35	18	63
218724	97.52	97.52	24	2	49	0	23	27	49
138870	97.36	97.36	29	12	26	11	51	0	63
137250	97.36	97.36	29	18	15	12	27	27	66
47630	96.72	96.72	29	18	15	11	28	27	67
218725	96.45	96.45	24	30	0	12	59	0	70
137402	96.11	96.11	30	28	8	11	37	17	64
45634	96.09	96.09	31	32	0	24	0	44	68
58238	95.85	95.85	26	24	12	9	37	18	64
58206	95.57	95.57	29	34	0	11	30	25	66
82349	95.50	95.50	32	35	10	4	35	16	55
46547	94.92	94.92	32	32	0	14	27	27	68
136539	94.89	94.89	30	38	0	12	33	17	62
218816	94.79	94.79	24	30	0	12	58	0	70
136807	94.69	94.69	25	32	0	28	17	23	68
82350	94.60	94.60	32	35	11	4	34	16	54
60482	94.30	94.30	24	7	28	13	30	22	65
45571	94.02	94.02	29	33	0	15	52	0	67
82348	94.01	94.01	32	35	9	5	35	16	56
62450	93.75	93.75	33	31	0	11	23	35	69
69810	93.46	93.46	34	24	7	7	29	34	69
45579	93.07	93.07	33	31	0	11	24	34	69
136522	92.91	92.91	32	35	0	11	26	28	65

Strategy 137800
2004	-1.25	3.57	1.48	-0.38	4.56	0.75	-2.28	1.03	3.06	0.60	5.22	2.45	20.19
2005	-0.04	4.45	-2.14	1.35	1.27	0.87	1.73	1.30	0.27	3.01	1.90	-0.45	14.21
2006	4.52	-0.26	3.24	0.29	0.39	1.80	0.23	2.24	1.60	2.10	0.28	0.56	18.24
2007	2.05	-1.48	1.63	2.23	1.75	1.67	3.54	1.25	1.32	-0.71	2.00	1.78	18.30
2008	5.40	1.56	1.62	7.49	4.52	-2.33	3.18	2.60	-1.04	5.48	8.69	5.46	51.21
2009	2.90	2.83	10.49	6.85	8.69	3.44	8.94	-0.93	6.35	-2.62	3.11	6.42	72.26
2010	0.11	1.51	2.01	2.31	2.40	-3.08	1.21	1.01	7.31	2.15	3.87	6.51	30.49
2011	2.99	7.15	4.06	4.30	3.27	4.22	3.63	6.80	2.45	5.00	5.77	3.91	68.70
2012	2.73	6.38	2.34	1.30	0.52	3.79	1.18	0.72	3.80	-1.37	4.44	2.52	32.04
2013	3.45	2.00	1.33	1.49	0.61	1.44	3.52	-1.68	4.16	5.48	1.30	4.78	31.45
2014	-4.34	3.63	0.53	3.92	1.64	0.67	1.43	0.87	-0.43	2.48	0.40	2.88	14.27
2015	-1.86	5.56	2.51	-0.65	0.80	-2.02	3.85	5.26	2.55	3.02	3.19	-0.76	23.24
2016	-0.37	-5.11	5.12	-1.00	3.28	2.20	2.15	-0.53	1.23	0.03	-1.96	1.44	6.26
2017	1.94	3.32	0.77	1.03	0.36	-0.17	2.29	2.06	1.09	1.16	1.70	0.19	16.87
2018	-0.51	-1.64	-4.84	-2.17	0.80	-0.70	0.98	1.51	-1.02	-5.55	6.22	-8.84	-15.38
2019	3.49	4.43	1.56	2.60	-3.54	2.90	1.03	2.30	3.56	4.54	3.48	1.88	31.85
2020	-2.73	-3.65	-6.99	-1.41	1.12	2.53	4.41	1.81	-3.24	-6.10	12.02	6.89	3.04
2021	-5.44	7.74	1.20	2.06	1.32	-0.26	0.53	1.40	-0.98	4.77	-3.16	3.59	12.84
2022	3.35	1.03	6.66	-4.22	4.98	-3.68	4.18	-3.23	-3.77	8.57	0.65	-8.58	4.53
2023	1.96	0.77	6.21	-1.24	-1.76	2.63	3.01	2.30	-2.53	-3.73	6.95	6.31	22.17
2024	-2.36	6.34	2.82	-2.64	-1.05	0.77	0.08	0.39	0.79	-0.03	9.96	-4.95	9.67
2025	-0.28	-1.75	-1.12	5.74	3.46	1.03	0.97	1.45	1.82	1.37	2.46	-2.42	13.18
2026	-2.31	3.74	-3.36	3.79	2.48	2.71	-0.67	-0.70	-1.73	-1.42	1.31		3.58
Mean:	-0.37	-5.11	5.12	-1.00	3.28	2.20	2.15	-0.53	1.23	0.03	-1.96	1.44	6.26
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	6.26
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	6.26
		50	0	19	31	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	49.83

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137800,137800,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137800,10016
2004-01-05,137800,10016
2004-01-06,137800,10016
2004-01-07,137800,10016
2004-01-08,137800,10026
2004-01-09,137800,10026
2004-01-12,137800,10026
2004-01-13,137800,10026
2004-01-14,137800,10026
2004-01-15,137800,10026
2004-01-16,137800,10026
2004-01-20,137800,10036
2004-01-21,137800,10036
2004-01-22,137800,10036
2004-01-23,137800,10066
2004-01-26,137800,10150
2004-01-27,137800,10074
2004-01-28,137800,9906
2004-01-29,137800,9845
2004-01-30,137800,9875
2004-02-02,137800,9883
2004-02-03,137800,9860
2004-02-04,137800,9699
2004-02-05,137800,9738
2004-02-06,137800,9936
2004-02-09,137800,9974
2004-02-10,137800,10059
2004-02-11,137800,10143
2004-02-12,137800,10097
2004-02-13,137800,10028
2004-02-17,137800,10028
2004-02-18,137800,10028
2004-02-19,137800,10028
2004-02-20,137800,10038
2004-02-23,137800,10038
2004-02-24,137800,10038
2004-02-25,137800,10139
2004-02-26,137800,10217
2004-02-27,137800,10227
2004-03-01,137800,10227
2004-03-02,137800,10227
2004-03-03,137800,10227
2004-03-04,137800,10227
2004-03-05,137800,10227
2004-03-08,137800,10237
2004-03-09,137800,10237
2004-03-10,137800,10237
2004-03-11,137800,10090
2004-03-12,137800,10231
2004-03-15,137800,10072
2004-03-16,137800,10109
2004-03-17,137800,10239
2004-03-18,137800,10223
2004-03-19,137800,10124
2004-03-22,137800,9984
2004-03-23,137800,9973
2004-03-24,137800,9943
2004-03-25,137800,10112
2004-03-26,137800,10112
2004-03-29,137800,10261
2004-03-30,137800,10340
2004-03-31,137800,10379
2004-04-01,137800,10481
2004-04-02,137800,10568
2004-04-05,137800,10578
2004-04-06,137800,10578
2004-04-07,137800,10578
2004-04-08,137800,10578
2004-04-12,137800,10578
2004-04-13,137800,10588
2004-04-14,137800,10588
2004-04-15,137800,10588
2004-04-16,137800,10588
2004-04-19,137800,10597
2004-04-20,137800,10428
2004-04-21,137800,10490
2004-04-22,137800,10632
2004-04-23,137800,10641
2004-04-26,137800,10597
2004-04-27,137800,10623
2004-04-28,137800,10473
2004-04-29,137800,10402
2004-04-30,137800,10340
2004-05-03,137800,10428
2004-05-04,137800,10455
2004-05-05,137800,10455
2004-05-06,137800,10455
2004-05-07,137800,10455
2004-05-10,137800,10465
2004-05-11,137800,10465
2004-05-12,137800,10465
2004-05-13,137800,10465
2004-05-14,137800,10465
2004-05-17,137800,10475
2004-05-18,137800,10475
2004-05-19,137800,10475
2004-05-20,137800,10475
2004-05-21,137800,10475
2004-05-24,137800,10475
2004-05-25,137800,10677
2004-05-26,137800,10744
2004-05-27,137800,10777
2004-05-28,137800,10811
2004-06-01,137800,10811
2004-06-02,137800,10811
2004-06-03,137800,10821
2004-06-04,137800,10821
2004-06-07,137800,10821
2004-06-08,137800,10821
2004-06-09,137800,10821
2004-06-10,137800,10832
2004-06-14,137800,10832
2004-06-15,137800,10832
2004-06-16,137800,10832
2004-06-17,137800,10832
2004-06-18,137800,10842
2004-06-21,137800,10842
2004-06-22,137800,10842
2004-06-23,137800,10842
2004-06-24,137800,10842
2004-06-25,137800,10853
2004-06-28,137800,10803
2004-06-29,137800,10844
2004-06-30,137800,10892
2004-07-01,137800,10780
2004-07-02,137800,10780
2004-07-06,137800,10790
2004-07-07,137800,10790
2004-07-08,137800,10790
2004-07-09,137800,10790
2004-07-12,137800,10799
2004-07-13,137800,10808
2004-07-14,137800,10772
2004-07-15,137800,10726
2004-07-16,137800,10680
2004-07-19,137800,10671
2004-07-20,137800,10744
2004-07-21,137800,10607
2004-07-22,137800,10634
2004-07-23,137800,10634
2004-07-26,137800,10644
2004-07-27,137800,10644
2004-07-28,137800,10644
2004-07-29,137800,10644
2004-07-30,137800,10644
2004-08-02,137800,10654
2004-08-03,137800,10654
2004-08-04,137800,10654
2004-08-05,137800,10654
2004-08-06,137800,10654
2004-08-09,137800,10654
2004-08-10,137800,10665
2004-08-11,137800,10665
2004-08-12,137800,10665
2004-08-13,137800,10665
2004-08-16,137800,10665
2004-08-17,137800,10675
2004-08-18,137800,10675
2004-08-19,137800,10675
2004-08-20,137800,10675
2004-08-23,137800,10675
2004-08-24,137800,10675
2004-08-25,137800,10761
2004-08-26,137800,10744
2004-08-27,137800,10804
2004-08-30,137800,10701
2004-08-31,137800,10754
2004-09-01,137800,10806
2004-09-02,137800,10922
2004-09-03,137800,10873
2004-09-07,137800,10957
2004-09-08,137800,10900
2004-09-09,137800,10900
2004-09-10,137800,10960
2004-09-13,137800,11019
2004-09-14,137800,11011
2004-09-15,137800,10968
2004-09-16,137800,11062
2004-09-17,137800,11062
2004-09-20,137800,11073
2004-09-21,137800,11073
2004-09-22,137800,11073
2004-09-23,137800,11073
2004-09-24,137800,11073
2004-09-27,137800,11083
2004-09-28,137800,11083
2004-09-29,137800,11083
2004-09-30,137800,11083
2004-10-01,137800,11083
2004-10-04,137800,11083
2004-10-05,137800,11094
2004-10-06,137800,11094
2004-10-07,137800,11094
2004-10-08,137800,11094
2004-10-12,137800,11084
2004-10-13,137800,11010
2004-10-14,137800,10907
2004-10-15,137800,10954
2004-10-18,137800,11010
2004-10-19,137800,10907
2004-10-20,137800,10907
2004-10-21,137800,10935
2004-10-22,137800,10833
2004-10-25,137800,10823
2004-10-26,137800,10982
2004-10-27,137800,11131
2004-10-28,137800,11149
2004-10-29,137800,11149
2004-11-01,137800,11175
2004-11-02,137800,11166
2004-11-03,137800,11318
2004-11-04,137800,11445
2004-11-05,137800,11445
2004-11-08,137800,11455
2004-11-09,137800,11455
2004-11-10,137800,11455
2004-11-12,137800,11455
2004-11-15,137800,11455
2004-11-16,137800,11466
2004-11-17,137800,11466
2004-11-18,137800,11466
2004-11-19,137800,11466
2004-11-22,137800,11557
2004-11-23,137800,11616
2004-11-24,137800,11707
2004-11-26,137800,11732
2004-11-29,137800,11748
2004-11-30,137800,11732
2004-12-01,137800,11889
2004-12-02,137800,11864
2004-12-03,137800,11889
2004-12-06,137800,11864
2004-12-07,137800,11682
2004-12-08,137800,11682
2004-12-09,137800,11682
2004-12-10,137800,11693
2004-12-13,137800,11693
2004-12-14,137800,11774
2004-12-15,137800,11864
2004-12-16,137800,11783
2004-12-17,137800,11799
2004-12-20,137800,11742
2004-12-21,137800,11872
2004-12-22,137800,11913
2004-12-23,137800,11930
2004-12-27,137800,11864
2004-12-28,137800,12019
2004-12-29,137800,12019
2004-12-30,137800,12036
2004-12-31,137800,12019
2005-01-03,137800,11832
2005-01-04,137800,11832
2005-01-05,137800,11832
2005-01-06,137800,11832
2005-01-07,137800,11832
2005-01-10,137800,11843
2005-01-11,137800,11843
2005-01-12,137800,11843
2005-01-13,137800,11843
2005-01-14,137800,11843
2005-01-18,137800,11854
2005-01-19,137800,11854
2005-01-20,137800,11854
2005-01-21,137800,11854
2005-01-24,137800,11744
2005-01-25,137800,11752
2005-01-26,137800,11879
2005-01-27,137800,11896
2005-01-28,137800,11862
2005-01-31,137800,12014
2005-02-01,137800,12090
2005-02-02,137800,12158
2005-02-03,137800,12124
2005-02-04,137800,12267
2005-02-07,137800,12251
2005-02-08,137800,12276
2005-02-09,137800,12107
2005-02-10,137800,12141
2005-02-11,137800,12267
2005-02-14,137800,12267
2005-02-15,137800,12284
2005-02-16,137800,12335
2005-02-17,137800,12234
2005-02-18,137800,12217
2005-02-22,137800,12228
2005-02-23,137800,12280
2005-02-24,137800,12391
2005-02-25,137800,12537
2005-02-28,137800,12549
2005-03-01,137800,12549
2005-03-02,137800,12549
2005-03-03,137800,12549
2005-03-04,137800,12549
2005-03-07,137800,12549
2005-03-08,137800,12561
2005-03-09,137800,12561
2005-03-10,137800,12561
2005-03-11,137800,12486
2005-03-14,137800,12568
2005-03-15,137800,12482
2005-03-16,137800,12381
2005-03-17,137800,12406
2005-03-18,137800,12386
2005-03-21,137800,12338
2005-03-22,137800,12226
2005-03-23,137800,12207
2005-03-24,137800,12211
2005-03-28,137800,12229
2005-03-29,137800,12082
2005-03-30,137800,12246
2005-03-31,137800,12280
2005-04-01,137800,12237
2005-04-04,137800,12263
2005-04-05,137800,12263
2005-04-06,137800,12263
2005-04-07,137800,12263
2005-04-08,137800,12274
2005-04-11,137800,12274
2005-04-12,137800,12274
2005-04-13,137800,12274
2005-04-14,137800,12274
2005-04-15,137800,12286
2005-04-18,137800,12316
2005-04-19,137800,12386
2005-04-20,137800,12225
2005-04-21,137800,12466
2005-04-22,137800,12386
2005-04-25,137800,12496
2005-04-26,137800,12386
2005-04-27,137800,12436
2005-04-28,137800,12296
2005-04-29,137800,12446
2005-05-02,137800,12497
2005-05-03,137800,12486
2005-05-04,137800,12486
2005-05-05,137800,12486
2005-05-06,137800,12486
2005-05-09,137800,12498
2005-05-10,137800,12498
2005-05-11,137800,12498
2005-05-12,137800,12498
2005-05-13,137800,12498
2005-05-16,137800,12510
2005-05-17,137800,12510
2005-05-18,137800,12510
2005-05-19,137800,12510
2005-05-20,137800,12510
2005-05-23,137800,12510
2005-05-24,137800,12518
2005-05-25,137800,12423
2005-05-26,137800,12544
2005-05-27,137800,12596
2005-05-31,137800,12605
2005-06-01,137800,12605
2005-06-02,137800,12605
2005-06-03,137800,12605
2005-06-06,137800,12605
2005-06-07,137800,12605
2005-06-08,137800,12605
2005-06-09,137800,12616
2005-06-10,137800,12616
2005-06-13,137800,12616
2005-06-14,137800,12616
2005-06-15,137800,12616
2005-06-16,137800,12616
2005-06-17,137800,12628
2005-06-20,137800,12628
2005-06-21,137800,12628
2005-06-22,137800,12628
2005-06-23,137800,12628
2005-06-24,137800,12628
2005-06-27,137800,12628
2005-06-28,137800,12798
2005-06-29,137800,12787
2005-06-30,137800,12714
2005-07-01,137800,12753
2005-07-05,137800,12765
2005-07-06,137800,12765
2005-07-07,137800,12765
2005-07-08,137800,12765
2005-07-11,137800,12777
2005-07-12,137800,12806
2005-07-13,137800,12816
2005-07-14,137800,12845
2005-07-15,137800,12864
2005-07-18,137800,12796
2005-07-19,137800,12874
2005-07-20,137800,12942
2005-07-21,137800,12855
2005-07-22,137800,12923
2005-07-25,137800,12923
2005-07-26,137800,12923
2005-07-27,137800,12923
2005-07-28,137800,12935
2005-07-29,137800,12935
2005-08-01,137800,12935
2005-08-02,137800,12935
2005-08-03,137800,12935
2005-08-04,137800,12935
2005-08-05,137800,12947
2005-08-08,137800,12947
2005-08-09,137800,12947
2005-08-10,137800,12947
2005-08-11,137800,12947
2005-08-12,137800,12958
2005-08-15,137800,12958
2005-08-16,137800,12958
2005-08-17,137800,12958
2005-08-18,137800,12958
2005-08-19,137800,12958
2005-08-22,137800,12970
2005-08-23,137800,12970
2005-08-24,137800,12962
2005-08-25,137800,12987
2005-08-26,137800,12870
2005-08-29,137800,12962
2005-08-30,137800,12934
2005-08-31,137800,13103
2005-09-01,137800,13133
2005-09-02,137800,13072
2005-09-06,137800,13236
2005-09-07,137800,13280
2005-09-08,137800,13230
2005-09-09,137800,13230
2005-09-12,137800,13255
2005-09-13,137800,13155
2005-09-14,137800,13072
2005-09-15,137800,13064
2005-09-16,137800,13114
2005-09-19,137800,13114
2005-09-20,137800,13126
2005-09-21,137800,13126
2005-09-22,137800,13126
2005-09-23,137800,13126
2005-09-26,137800,13126
2005-09-27,137800,13126
2005-09-28,137800,13138
2005-09-29,137800,13138
2005-09-30,137800,13138
2005-10-03,137800,13138
2005-10-04,137800,13138
2005-10-05,137800,13138
2005-10-06,137800,13150
2005-10-07,137800,13150
2005-10-11,137800,13150
2005-10-12,137800,13078
2005-10-13,137800,13067
2005-10-14,137800,13170
2005-10-17,137800,13211
2005-10-18,137800,13078
2005-10-19,137800,13273
2005-10-20,137800,13078
2005-10-21,137800,13098
2005-10-24,137800,13314
2005-10-25,137800,13283
2005-10-26,137800,13232
2005-10-27,137800,13088
2005-10-28,137800,13314
2005-10-31,137800,13533
2005-11-01,137800,13515
2005-11-02,137800,13734
2005-11-03,137800,13795
2005-11-04,137800,13777
2005-11-07,137800,13790
2005-11-08,137800,13790
2005-11-09,137800,13790
2005-11-10,137800,13790
2005-11-14,137800,13802
2005-11-15,137800,13802
2005-11-16,137800,13802
2005-11-17,137800,13802
2005-11-18,137800,13802
2005-11-21,137800,13815
2005-11-22,137800,13900
2005-11-23,137800,13934
2005-11-25,137800,13951
2005-11-28,137800,13738
2005-11-29,137800,13764
2005-11-30,137800,13789
2005-12-01,137800,14010
2005-12-02,137800,14027
2005-12-05,137800,13959
2005-12-06,137800,13968
2005-12-07,137800,13908
2005-12-08,137800,13908
2005-12-09,137800,13908
2005-12-12,137800,13921
2005-12-13,137800,13921
2005-12-14,137800,13954
2005-12-15,137800,13879
2005-12-16,137800,13836
2005-12-19,137800,13676
2005-12-20,137800,13701
2005-12-21,137800,13794
2005-12-22,137800,13879
2005-12-23,137800,13912
2005-12-27,137800,13752
2005-12-28,137800,13820
2005-12-29,137800,13794
2005-12-30,137800,13727
2006-01-03,137800,13929
2006-01-04,137800,13929
2006-01-05,137800,13929
2006-01-06,137800,13929
2006-01-09,137800,13942
2006-01-10,137800,13942
2006-01-11,137800,13942
2006-01-12,137800,13942
2006-01-13,137800,13942
2006-01-17,137800,13954
2006-01-18,137800,13954
2006-01-19,137800,13954
2006-01-20,137800,13954
2006-01-23,137800,13967
2006-01-24,137800,14115
2006-01-25,137800,14049
2006-01-26,137800,14198
2006-01-27,137800,14272
2006-01-30,137800,14289
2006-01-31,137800,14347
2006-02-01,137800,14339
2006-02-02,137800,14206
2006-02-03,137800,14148
2006-02-06,137800,14215
2006-02-07,137800,14016
2006-02-08,137800,14058
2006-02-09,137800,14008
2006-02-10,137800,14000
2006-02-13,137800,13876
2006-02-14,137800,13991
2006-02-15,137800,14066
2006-02-16,137800,14206
2006-02-17,137800,14198
2006-02-21,137800,14211
2006-02-22,137800,14211
2006-02-23,137800,14194
2006-02-24,137800,14252
2006-02-27,137800,14309
2006-02-28,137800,14309
2006-03-01,137800,14309
2006-03-02,137800,14309
2006-03-03,137800,14309
2006-03-06,137800,14322
2006-03-07,137800,14322
2006-03-08,137800,14322
2006-03-09,137800,14322
2006-03-10,137800,14322
2006-03-13,137800,14363
2006-03-14,137800,14509
2006-03-15,137800,14580
2006-03-16,137800,14605
2006-03-17,137800,14631
2006-03-20,137800,14614
2006-03-21,137800,14511
2006-03-22,137800,14608
2006-03-23,137800,14587
2006-03-24,137800,14618
2006-03-27,137800,14610
2006-03-28,137800,14532
2006-03-29,137800,14739
2006-03-30,137800,14723
2006-03-31,137800,14772
2006-04-03,137800,14698
2006-04-04,137800,14748
2006-04-05,137800,14748
2006-04-06,137800,14748
2006-04-07,137800,14748
2006-04-10,137800,14761
2006-04-11,137800,14761
2006-04-12,137800,14761
2006-04-13,137800,14761
2006-04-17,137800,14774
2006-04-18,137800,14774
2006-04-19,137800,14794
2006-04-20,137800,14815
2006-04-21,137800,14815
2006-04-24,137800,14774
2006-04-25,137800,14701
2006-04-26,137800,14753
2006-04-27,137800,14805
2006-04-28,137800,14815
2006-05-01,137800,14753
2006-05-02,137800,14846
2006-05-03,137800,14846
2006-05-04,137800,14859
2006-05-05,137800,14859
2006-05-08,137800,14859
2006-05-09,137800,14859
2006-05-10,137800,14872
2006-05-11,137800,14872
2006-05-12,137800,14872
2006-05-15,137800,14872
2006-05-16,137800,14885
2006-05-17,137800,14885
2006-05-18,137800,14885
2006-05-19,137800,14885
2006-05-22,137800,14899
2006-05-23,137800,14837
2006-05-24,137800,14793
2006-05-25,137800,15031
2006-05-26,137800,15145
2006-05-30,137800,14872
2006-05-31,137800,14872
2006-06-01,137800,14872
2006-06-02,137800,14872
2006-06-05,137800,14885
2006-06-06,137800,14885
2006-06-07,137800,14885
2006-06-08,137800,14885
2006-06-09,137800,14885
2006-06-12,137800,14898
2006-06-13,137800,14898
2006-06-14,137800,14898
2006-06-15,137800,14898
2006-06-16,137800,14911
2006-06-19,137800,14911
2006-06-20,137800,14911
2006-06-21,137800,14911
2006-06-22,137800,14911
2006-06-23,137800,14924
2006-06-26,137800,14924
2006-06-27,137800,14746
2006-06-28,137800,14791
2006-06-29,137800,15136
2006-06-30,137800,15140
2006-07-03,137800,15267
2006-07-05,137800,15280
2006-07-06,137800,15280
2006-07-07,137800,15280
2006-07-10,137800,15280
2006-07-11,137800,15293
2006-07-12,137800,15129
2006-07-13,137800,14932
2006-07-14,137800,14855
2006-07-17,137800,14833
2006-07-18,137800,14866
2006-07-19,137800,15140
2006-07-20,137800,15019
2006-07-21,137800,14910
2006-07-24,137800,15162
2006-07-25,137800,15162
2006-07-26,137800,15162
2006-07-27,137800,15162
2006-07-28,137800,15162
2006-07-31,137800,15175
2006-08-01,137800,15175
2006-08-02,137800,15175
2006-08-03,137800,15175
2006-08-04,137800,15188
2006-08-07,137800,15188
2006-08-08,137800,15188
2006-08-09,137800,15188
2006-08-10,137800,15201
2006-08-11,137800,15201
2006-08-14,137800,15201
2006-08-15,137800,15201
2006-08-16,137800,15201
2006-08-17,137800,15215
2006-08-18,137800,15215
2006-08-21,137800,15215
2006-08-22,137800,15215
2006-08-23,137800,15228
2006-08-24,137800,15228
2006-08-25,137800,15228
2006-08-28,137800,15346
2006-08-29,137800,15456
2006-08-30,137800,15493
2006-08-31,137800,15515
2006-09-01,137800,15585
2006-09-05,137800,15643
2006-09-06,137800,15435
2006-09-07,137800,15352
2006-09-08,137800,15388
2006-09-11,137800,15401
2006-09-12,137800,15667
2006-09-13,137800,15786
2006-09-14,137800,15722
2006-09-15,137800,15740
2006-09-18,137800,15749
2006-09-19,137800,15749
2006-09-20,137800,15749
2006-09-21,137800,15749
2006-09-22,137800,15749
2006-09-25,137800,15763
2006-09-26,137800,15763
2006-09-27,137800,15763
2006-09-28,137800,15763
2006-09-29,137800,15763
2006-10-02,137800,15776
2006-10-03,137800,15776
2006-10-04,137800,15776
2006-10-05,137800,15776
2006-10-06,137800,15776
2006-10-10,137800,15790
2006-10-11,137800,15748
2006-10-12,137800,15896
2006-10-13,137800,15928
2006-10-16,137800,15970
2006-10-17,137800,15917
2006-10-18,137800,15938
2006-10-19,137800,15949
2006-10-20,137800,15970
2006-10-23,137800,16065
2006-10-24,137800,16065
2006-10-25,137800,16129
2006-10-26,137800,16203
2006-10-27,137800,16076
2006-10-30,137800,16120
2006-10-31,137800,16094
2006-11-01,137800,15880
2006-11-02,137800,15845
2006-11-03,137800,15898
2006-11-06,137800,16094
2006-11-07,137800,16094
2006-11-08,137800,16094
2006-11-09,137800,16094
2006-11-10,137800,16108
2006-11-13,137800,16108
2006-11-14,137800,16108
2006-11-15,137800,16108
2006-11-16,137800,16121
2006-11-17,137800,16121
2006-11-20,137800,16121
2006-11-21,137800,16121
2006-11-22,137800,16173
2006-11-24,137800,16173
2006-11-27,137800,15846
2006-11-28,137800,15880
2006-11-29,137800,16078
2006-11-30,137800,16139
2006-12-01,137800,16104
2006-12-04,137800,16311
2006-12-05,137800,16354
2006-12-06,137800,16354
2006-12-07,137800,16285
2006-12-08,137800,16285
2006-12-11,137800,16285
2006-12-12,137800,16285
2006-12-13,137800,16299
2006-12-14,137800,16403
2006-12-15,137800,16386
2006-12-18,137800,16221
2006-12-19,137800,16230
2006-12-20,137800,16247
2006-12-21,137800,16169
2006-12-22,137800,16117
2006-12-26,137800,16212
2006-12-27,137800,16368
2006-12-28,137800,16334
2006-12-29,137800,16230
2007-01-03,137800,16230
2007-01-04,137800,16230
2007-01-05,137800,16230
2007-01-08,137800,16230
2007-01-09,137800,16244
2007-01-10,137800,16244
2007-01-11,137800,16244
2007-01-12,137800,16244
2007-01-16,137800,16257
2007-01-17,137800,16257
2007-01-18,137800,16257
2007-01-19,137800,16257
2007-01-22,137800,16271
2007-01-23,137800,16271
2007-01-24,137800,16425
2007-01-25,137800,16254
2007-01-26,137800,16297
2007-01-29,137800,16374
2007-01-30,137800,16468
2007-01-31,137800,16562
2007-02-01,137800,16699
2007-02-02,137800,16742
2007-02-05,137800,16725
2007-02-06,137800,16785
2007-02-07,137800,16879
2007-02-08,137800,16879
2007-02-09,137800,16734
2007-02-12,137800,16657
2007-02-13,137800,16793
2007-02-14,137800,16870
2007-02-15,137800,16896
2007-02-16,137800,16948
2007-02-20,137800,16962
2007-02-21,137800,16962
2007-02-22,137800,16962
2007-02-23,137800,16920
2007-02-26,137800,16869
2007-02-27,137800,16317
2007-02-28,137800,16317
2007-03-01,137800,16317
2007-03-02,137800,16331
2007-03-05,137800,16331
2007-03-06,137800,16331
2007-03-07,137800,16331
2007-03-08,137800,16345
2007-03-09,137800,16345
2007-03-12,137800,16345
2007-03-13,137800,16017
2007-03-14,137800,16112
2007-03-15,137800,16191
2007-03-16,137800,16123
2007-03-19,137800,16303
2007-03-20,137800,16413
2007-03-21,137800,16679
2007-03-22,137800,16686
2007-03-23,137800,16708
2007-03-26,137800,16713
2007-03-27,137800,16609
2007-03-28,137800,16533
2007-03-29,137800,16550
2007-03-30,137800,16584
2007-04-02,137800,16643
2007-04-03,137800,16788
2007-04-04,137800,16802
2007-04-05,137800,16802
2007-04-09,137800,16802
2007-04-10,137800,16816
2007-04-11,137800,16816
2007-04-12,137800,16816
2007-04-13,137800,16816
2007-04-16,137800,16830
2007-04-17,137800,16830
2007-04-18,137800,16841
2007-04-19,137800,16820
2007-04-20,137800,16974
2007-04-23,137800,16933
2007-04-24,137800,16933
2007-04-25,137800,17098
2007-04-26,137800,17087
2007-04-27,137800,17087
2007-04-30,137800,16954
2007-05-01,137800,17005
2007-05-02,137800,17108
2007-05-03,137800,17108
2007-05-04,137800,17108
2007-05-07,137800,17122
2007-05-08,137800,17122
2007-05-09,137800,17122
2007-05-10,137800,17122
2007-05-11,137800,17122
2007-05-14,137800,17137
2007-05-15,137800,17137
2007-05-16,137800,17137
2007-05-17,137800,17137
2007-05-18,137800,17137
2007-05-21,137800,17151
2007-05-22,137800,17151
2007-05-23,137800,17101
2007-05-24,137800,16852
2007-05-25,137800,16960
2007-05-29,137800,17093
2007-05-30,137800,17251
2007-05-31,137800,17251
2007-06-01,137800,17265
2007-06-04,137800,17265
2007-06-05,137800,17265
2007-06-06,137800,17265
2007-06-07,137800,17280
2007-06-08,137800,17280
2007-06-11,137800,17280
2007-06-12,137800,17280
2007-06-13,137800,17294
2007-06-14,137800,17294
2007-06-15,137800,17294
2007-06-18,137800,17294
2007-06-19,137800,17308
2007-06-20,137800,17308
2007-06-21,137800,17308
2007-06-22,137800,17308
2007-06-25,137800,17323
2007-06-26,137800,17323
2007-06-27,137800,17536
2007-06-28,137800,17570
2007-06-29,137800,17538
2007-07-02,137800,17735
2007-07-03,137800,17735
2007-07-05,137800,17735
2007-07-06,137800,17735
2007-07-09,137800,17750
2007-07-10,137800,17750
2007-07-11,137800,17855
2007-07-12,137800,18191
2007-07-13,137800,18244
2007-07-16,137800,18212
2007-07-17,137800,18212
2007-07-18,137800,18181
2007-07-19,137800,18255
2007-07-20,137800,18034
2007-07-23,137800,18128
2007-07-24,137800,18128
2007-07-25,137800,18143
2007-07-26,137800,18143
2007-07-27,137800,18143
2007-07-30,137800,18143
2007-07-31,137800,18158
2007-08-01,137800,18158
2007-08-02,137800,18158
2007-08-03,137800,18158
2007-08-06,137800,18173
2007-08-07,137800,18173
2007-08-08,137800,18173
2007-08-09,137800,18173
2007-08-10,137800,18173
2007-08-13,137800,18189
2007-08-14,137800,18189
2007-08-15,137800,18189
2007-08-16,137800,18189
2007-08-17,137800,18189
2007-08-20,137800,18204
2007-08-21,137800,18204
2007-08-22,137800,18204
2007-08-23,137800,18204
2007-08-24,137800,18444
2007-08-27,137800,18259
2007-08-28,137800,17833
2007-08-29,137800,18222
2007-08-30,137800,18161
2007-08-31,137800,18386
2007-09-04,137800,18592
2007-09-05,137800,18408
2007-09-06,137800,18480
2007-09-07,137800,18167
2007-09-10,137800,18086
2007-09-11,137800,18086
2007-09-12,137800,18059
2007-09-13,137800,18132
2007-09-14,137800,18205
2007-09-17,137800,18050
2007-09-18,137800,18598
2007-09-19,137800,18598
2007-09-20,137800,18614
2007-09-21,137800,18614
2007-09-24,137800,18614
2007-09-25,137800,18614
2007-09-26,137800,18614
2007-09-27,137800,18629
2007-09-28,137800,18629
2007-10-01,137800,18629
2007-10-02,137800,18629
2007-10-03,137800,18629
2007-10-04,137800,18644
2007-10-05,137800,18644
2007-10-09,137800,18644
2007-10-10,137800,18612
2007-10-11,137800,18517
2007-10-12,137800,18602
2007-10-15,137800,18453
2007-10-16,137800,18326
2007-10-17,137800,18358
2007-10-18,137800,18347
2007-10-19,137800,17880
2007-10-22,137800,17944
2007-10-23,137800,18103
2007-10-24,137800,18061
2007-10-25,137800,18039
2007-10-26,137800,18294
2007-10-29,137800,18356
2007-10-30,137800,18233
2007-10-31,137800,18496
2007-11-01,137800,17987
2007-11-02,137800,18004
2007-11-05,137800,17837
2007-11-06,137800,18057
2007-11-07,137800,18057
2007-11-08,137800,18057
2007-11-09,137800,18057
2007-11-13,137800,18072
2007-11-14,137800,18072
2007-11-15,137800,18072
2007-11-16,137800,18072
2007-11-19,137800,18087
2007-11-20,137800,18087
2007-11-21,137800,18087
2007-11-23,137800,18352
2007-11-26,137800,18049
2007-11-27,137800,18210
2007-11-28,137800,18751
2007-11-29,137800,18751
2007-11-30,137800,18865
2007-12-03,137800,18770
2007-12-04,137800,18647
2007-12-05,137800,18894
2007-12-06,137800,19283
2007-12-07,137800,19330
2007-12-10,137800,19346
2007-12-11,137800,19346
2007-12-12,137800,19346
2007-12-13,137800,19346
2007-12-14,137800,19055
2007-12-17,137800,18696
2007-12-18,137800,18871
2007-12-19,137800,18910
2007-12-20,137800,19123
2007-12-21,137800,19443
2007-12-24,137800,19647
2007-12-26,137800,19666
2007-12-27,137800,19288
2007-12-28,137800,19278
2007-12-31,137800,19201
2008-01-02,137800,18948
2008-01-03,137800,18948
2008-01-04,137800,18948
2008-01-07,137800,18964
2008-01-08,137800,18964
2008-01-09,137800,18964
2008-01-10,137800,18964
2008-01-11,137800,18964
2008-01-14,137800,18964
2008-01-15,137800,18979
2008-01-16,137800,18979
2008-01-17,137800,18979
2008-01-18,137800,18979
2008-01-22,137800,18995
2008-01-23,137800,19464
2008-01-24,137800,19627
2008-01-25,137800,19496
2008-01-28,137800,19889
2008-01-29,137800,20042
2008-01-30,137800,19835
2008-01-31,137800,20238
2008-02-01,137800,20697
2008-02-04,137800,20533
2008-02-05,137800,19987
2008-02-06,137800,19747
2008-02-07,137800,19944
2008-02-08,137800,19933
2008-02-11,137800,20031
2008-02-12,137800,20107
2008-02-13,137800,20457
2008-02-14,137800,20140
2008-02-15,137800,20075
2008-02-19,137800,20075
2008-02-20,137800,20075
2008-02-21,137800,20075
2008-02-22,137800,20075
2008-02-25,137800,20457
2008-02-26,137800,20621
2008-02-27,137800,20555
2008-02-28,137800,20555
2008-02-29,137800,20555
2008-03-03,137800,20572
2008-03-04,137800,20572
2008-03-05,137800,20572
2008-03-06,137800,20572
2008-03-07,137800,20572
2008-03-10,137800,20572
2008-03-11,137800,20572
2008-03-12,137800,20588
2008-03-13,137800,20726
2008-03-14,137800,20308
2008-03-17,137800,20059
2008-03-18,137800,20890
2008-03-19,137800,20382
2008-03-20,137800,20853
2008-03-24,137800,21219
2008-03-25,137800,21297
2008-03-26,137800,21133
2008-03-27,137800,20911
2008-03-28,137800,20748
2008-03-31,137800,20888
2008-04-01,137800,21506
2008-04-02,137800,21576
2008-04-03,137800,21576
2008-04-04,137800,21576
2008-04-07,137800,21593
2008-04-08,137800,21593
2008-04-09,137800,21593
2008-04-10,137800,21593
2008-04-11,137800,21593
2008-04-14,137800,21593
2008-04-15,137800,21610
2008-04-16,137800,22110
2008-04-17,137800,22124
2008-04-18,137800,22524
2008-04-21,137800,22481
2008-04-22,137800,22281
2008-04-23,137800,22353
2008-04-24,137800,22496
2008-04-25,137800,22638
2008-04-28,137800,22624
2008-04-29,137800,22538
2008-04-30,137800,22453
2008-05-01,137800,22838
2008-05-02,137800,22909
2008-05-05,137800,22909
2008-05-06,137800,22909
2008-05-07,137800,22909
2008-05-08,137800,22909
2008-05-09,137800,22909
2008-05-12,137800,22928
2008-05-13,137800,22928
2008-05-14,137800,22928
2008-05-15,137800,22928
2008-05-16,137800,22928
2008-05-19,137800,22946
2008-05-20,137800,22946
2008-05-21,137800,22946
2008-05-22,137800,22946
2008-05-23,137800,22721
2008-05-27,137800,22934
2008-05-28,137800,23124
2008-05-29,137800,23290
2008-05-30,137800,23468
2008-06-02,137800,23487
2008-06-03,137800,23487
2008-06-04,137800,23487
2008-06-05,137800,23487
2008-06-06,137800,23487
2008-06-09,137800,23487
2008-06-10,137800,23506
2008-06-11,137800,23506
2008-06-12,137800,23506
2008-06-13,137800,23506
2008-06-16,137800,23506
2008-06-17,137800,23525
2008-06-18,137800,23525
2008-06-19,137800,23525
2008-06-20,137800,23525
2008-06-23,137800,23525
2008-06-24,137800,23544
2008-06-25,137800,23544
2008-06-26,137800,22970
2008-06-27,137800,22932
2008-06-30,137800,22922
2008-07-01,137800,23001
2008-07-02,137800,23004
2008-07-03,137800,23006
2008-07-07,137800,23016
2008-07-08,137800,23019
2008-07-09,137800,23021
2008-07-10,137800,23181
2008-07-11,137800,22926
2008-07-14,137800,22720
2008-07-15,137800,22473
2008-07-16,137800,23039
2008-07-17,137800,23316
2008-07-18,137800,23324
2008-07-21,137800,23312
2008-07-22,137800,23627
2008-07-23,137800,23629
2008-07-24,137800,23632
2008-07-25,137800,23634
2008-07-28,137800,23642
2008-07-29,137800,23645
2008-07-30,137800,23647
2008-07-31,137800,23650
2008-08-01,137800,23652
2008-08-04,137800,23660
2008-08-05,137800,23663
2008-08-06,137800,23665
2008-08-07,137800,23667
2008-08-08,137800,23670
2008-08-11,137800,23678
2008-08-12,137800,23680
2008-08-13,137800,23683
2008-08-14,137800,23685
2008-08-15,137800,23688
2008-08-18,137800,23695
2008-08-19,137800,23698
2008-08-20,137800,23701
2008-08-21,137800,23703
2008-08-22,137800,23706
2008-08-25,137800,23713
2008-08-26,137800,23816
2008-08-27,137800,24098
2008-08-28,137800,24492
2008-08-29,137800,24266
2008-09-02,137800,24129
2008-09-03,137800,24065
2008-09-04,137800,23391
2008-09-05,137800,23475
2008-09-08,137800,23849
2008-09-09,137800,23852
2008-09-10,137800,24161
2008-09-11,137800,24289
2008-09-12,137800,24529
2008-09-15,137800,23453
2008-09-16,137800,23978
2008-09-17,137800,23980
2008-09-18,137800,23983
2008-09-19,137800,23985
2008-09-22,137800,23993
2008-09-23,137800,23995
2008-09-24,137800,23998
2008-09-25,137800,24000
2008-09-26,137800,24003
2008-09-29,137800,24010
2008-09-30,137800,24013
2008-10-01,137800,24015
2008-10-02,137800,24018
2008-10-03,137800,24020
2008-10-06,137800,24027
2008-10-07,137800,24030
2008-10-08,137800,24032
2008-10-09,137800,22203
2008-10-10,137800,21943
2008-10-14,137800,24361
2008-10-15,137800,22151
2008-10-16,137800,23088
2008-10-17,137800,22945
2008-10-20,137800,24042
2008-10-21,137800,23301
2008-10-22,137800,21886
2008-10-23,137800,22163
2008-10-24,137800,21392
2008-10-27,137800,20714
2008-10-28,137800,22950
2008-10-29,137800,23479
2008-10-30,137800,24504
2008-10-31,137800,25330
2008-11-03,137800,25342
2008-11-04,137800,25911
2008-11-05,137800,24601
2008-11-06,137800,23495
2008-11-07,137800,23498
2008-11-10,137800,23505
2008-11-12,137800,23510
2008-11-13,137800,23512
2008-11-14,137800,23515
2008-11-17,137800,23522
2008-11-18,137800,23524
2008-11-19,137800,23527
2008-11-20,137800,23529
2008-11-21,137800,23532
2008-11-24,137800,25194
2008-11-25,137800,25720
2008-11-26,137800,27153
2008-11-28,137800,27532
2008-12-01,137800,24565
2008-12-02,137800,25737
2008-12-03,137800,26397
2008-12-04,137800,25512
2008-12-05,137800,26632
2008-12-08,137800,26638
2008-12-09,137800,26640
2008-12-10,137800,26642
2008-12-11,137800,26644
2008-12-12,137800,27401
2008-12-15,137800,26680
2008-12-16,137800,28298
2008-12-17,137800,28523
2008-12-18,137800,28029
2008-12-19,137800,28288
2008-12-22,137800,27610
2008-12-23,137800,27403
2008-12-24,137800,27450
2008-12-26,137800,27773
2008-12-29,137800,27355
2008-12-30,137800,28179
2008-12-31,137800,29033
2009-01-02,137800,29719
2009-01-05,137800,29724
2009-01-06,137800,29726
2009-01-07,137800,29728
2009-01-08,137800,29730
2009-01-09,137800,29731
2009-01-12,137800,29737
2009-01-13,137800,29738
2009-01-14,137800,29740
2009-01-15,137800,29742
2009-01-16,137800,29744
2009-01-20,137800,29751
2009-01-21,137800,29752
2009-01-22,137800,29754
2009-01-23,137800,29925
2009-01-26,137800,30116
2009-01-27,137800,30460
2009-01-28,137800,31656
2009-01-29,137800,30474
2009-01-30,137800,29876
2009-02-02,137800,30050
2009-02-03,137800,30285
2009-02-04,137800,30221
2009-02-05,137800,30601
2009-02-06,137800,31678
2009-02-09,137800,31618
2009-02-10,137800,30269
2009-02-11,137800,30414
2009-02-12,137800,30563
2009-02-13,137800,30334
2009-02-17,137800,30343
2009-02-18,137800,30345
2009-02-19,137800,30348
2009-02-20,137800,30350
2009-02-23,137800,30357
2009-02-24,137800,31728
2009-02-25,137800,31224
2009-02-26,137800,30717
2009-02-27,137800,30722
2009-03-02,137800,30727
2009-03-03,137800,30729
2009-03-04,137800,30732
2009-03-05,137800,30734
2009-03-06,137800,30736
2009-03-09,137800,30744
2009-03-10,137800,30746
2009-03-11,137800,30749
2009-03-12,137800,32079
2009-03-13,137800,32300
2009-03-16,137800,32102
2009-03-17,137800,33167
2009-03-18,137800,33930
2009-03-19,137800,33558
2009-03-20,137800,32836
2009-03-23,137800,35182
2009-03-24,137800,34404
2009-03-25,137800,34770
2009-03-26,137800,35732
2009-03-27,137800,34632
2009-03-30,137800,33412
2009-03-31,137800,33943
2009-04-01,137800,34411
2009-04-02,137800,35905
2009-04-03,137800,35907
2009-04-06,137800,35915
2009-04-07,137800,35917
2009-04-08,137800,35920
2009-04-09,137800,35922
2009-04-13,137800,35932
2009-04-14,137800,35935
2009-04-15,137800,35937
2009-04-16,137800,35939
2009-04-17,137800,36119
2009-04-20,137800,34578
2009-04-21,137800,35309
2009-04-22,137800,35040
2009-04-23,137800,35392
2009-04-24,137800,35990
2009-04-27,137800,35629
2009-04-28,137800,35530
2009-04-29,137800,36301
2009-04-30,137800,36270
2009-05-01,137800,36468
2009-05-04,137800,37700
2009-05-05,137800,37703
2009-05-06,137800,37706
2009-05-07,137800,37709
2009-05-08,137800,37711
2009-05-11,137800,37721
2009-05-12,137800,37723
2009-05-13,137800,37727
2009-05-14,137800,37730
2009-05-15,137800,37733
2009-05-18,137800,37742
2009-05-19,137800,37745
2009-05-20,137800,37748
2009-05-21,137800,37751
2009-05-22,137800,37753
2009-05-26,137800,39165
2009-05-27,137800,38497
2009-05-28,137800,38814
2009-05-29,137800,39422
2009-06-01,137800,39425
2009-06-02,137800,39429
2009-06-03,137800,39432
2009-06-04,137800,39436
2009-06-05,137800,39439
2009-06-08,137800,39450
2009-06-09,137800,39453
2009-06-10,137800,39457
2009-06-11,137800,39460
2009-06-12,137800,39464
2009-06-15,137800,39475
2009-06-16,137800,39478
2009-06-17,137800,39482
2009-06-18,137800,39485
2009-06-19,137800,39489
2009-06-22,137800,39499
2009-06-23,137800,39503
2009-06-24,137800,39506
2009-06-25,137800,40433
2009-06-26,137800,40732
2009-06-29,137800,41058
2009-06-30,137800,40778
2009-07-01,137800,41021
2009-07-02,137800,41025
2009-07-06,137800,41040
2009-07-07,137800,41043
2009-07-08,137800,41047
2009-07-09,137800,41051
2009-07-10,137800,40885
2009-07-13,137800,41908
2009-07-14,137800,42132
2009-07-15,137800,43381
2009-07-16,137800,43758
2009-07-17,137800,43742
2009-07-20,137800,44244
2009-07-21,137800,44405
2009-07-22,137800,44388
2009-07-23,137800,44392
2009-07-24,137800,44396
2009-07-27,137800,44408
2009-07-28,137800,44412
2009-07-29,137800,44416
2009-07-30,137800,44420
2009-07-31,137800,44424
2009-08-03,137800,44436
2009-08-04,137800,44440
2009-08-05,137800,44444
2009-08-06,137800,44448
2009-08-07,137800,44452
2009-08-10,137800,44464
2009-08-11,137800,44468
2009-08-12,137800,44472
2009-08-13,137800,44476
2009-08-14,137800,44480
2009-08-17,137800,44492
2009-08-18,137800,44496
2009-08-19,137800,44500
2009-08-20,137800,44504
2009-08-21,137800,44508
2009-08-24,137800,44520
2009-08-25,137800,44524
2009-08-26,137800,44514
2009-08-27,137800,44596
2009-08-28,137800,44572
2009-08-31,137800,44009
2009-09-01,137800,43015
2009-09-02,137800,42856
2009-09-03,137800,43302
2009-09-04,137800,43885
2009-09-08,137800,44357
2009-09-09,137800,44361
2009-09-10,137800,44933
2009-09-11,137800,44960
2009-09-14,137800,45394
2009-09-15,137800,45851
2009-09-16,137800,46745
2009-09-17,137800,46749
2009-09-18,137800,46753
2009-09-21,137800,46766
2009-09-22,137800,46769
2009-09-23,137800,46773
2009-09-24,137800,46777
2009-09-25,137800,46781
2009-09-28,137800,46794
2009-09-29,137800,46798
2009-09-30,137800,46801
2009-10-01,137800,46806
2009-10-02,137800,46809
2009-10-05,137800,46821
2009-10-06,137800,46825
2009-10-07,137800,46829
2009-10-08,137800,46833
2009-10-09,137800,47098
2009-10-13,137800,47175
2009-10-14,137800,48004
2009-10-15,137800,48202
2009-10-16,137800,47812
2009-10-19,137800,48261
2009-10-20,137800,47964
2009-10-21,137800,47545
2009-10-22,137800,48055
2009-10-23,137800,47470
2009-10-26,137800,46915
2009-10-27,137800,46759
2009-10-28,137800,45851
2009-10-29,137800,46906
2009-10-30,137800,45576
2009-11-02,137800,45652
2009-11-03,137800,46319
2009-11-04,137800,46025
2009-11-05,137800,47197
2009-11-06,137800,47200
2009-11-09,137800,47213
2009-11-10,137800,47217
2009-11-12,137800,47225
2009-11-13,137800,47229
2009-11-16,137800,47241
2009-11-17,137800,47245
2009-11-18,137800,47249
2009-11-19,137800,47253
2009-11-20,137800,47257
2009-11-23,137800,47787
2009-11-24,137800,47658
2009-11-25,137800,47861
2009-11-27,137800,46857
2009-11-30,137800,46993
2009-12-01,137800,47691
2009-12-02,137800,48060
2009-12-03,137800,47546
2009-12-04,137800,48274
2009-12-07,137800,48279
2009-12-08,137800,48282
2009-12-09,137800,48287
2009-12-10,137800,48290
2009-12-11,137800,48294
2009-12-14,137800,49023
2009-12-15,137800,48915
2009-12-16,137800,49244
2009-12-17,137800,48729
2009-12-18,137800,49153
2009-12-21,137800,49650
2009-12-22,137800,50052
2009-12-23,137800,50462
2009-12-24,137800,50728
2009-12-28,137800,50657
2009-12-29,137800,50569
2009-12-30,137800,50536
2009-12-31,137800,50012
2010-01-04,137800,50987
2010-01-05,137800,50992
2010-01-06,137800,50997
2010-01-07,137800,51002
2010-01-08,137800,51007
2010-01-11,137800,51021
2010-01-12,137800,51026
2010-01-13,137800,51031
2010-01-14,137800,51036
2010-01-15,137800,51041
2010-01-19,137800,51061
2010-01-20,137800,51066
2010-01-21,137800,51070
2010-01-22,137800,51075
2010-01-25,137800,51154
2010-01-26,137800,50824
2010-01-27,137800,51197
2010-01-28,137800,50589
2010-01-29,137800,50065
2010-02-01,137800,50779
2010-02-02,137800,51308
2010-02-03,137800,50984
2010-02-04,137800,49249
2010-02-05,137800,49418
2010-02-08,137800,49073
2010-02-09,137800,49726
2010-02-10,137800,49722
2010-02-11,137800,50568
2010-02-12,137800,50970
2010-02-16,137800,50988
2010-02-17,137800,50992
2010-02-18,137800,50996
2010-02-19,137800,51001
2010-02-22,137800,51014
2010-02-23,137800,50333
2010-02-24,137800,50739
2010-02-25,137800,50809
2010-02-26,137800,50822
2010-03-01,137800,50826
2010-03-02,137800,50830
2010-03-03,137800,50835
2010-03-04,137800,50839
2010-03-05,137800,50844
2010-03-08,137800,50857
2010-03-09,137800,50861
2010-03-10,137800,50865
2010-03-11,137800,51075
2010-03-12,137800,51084
2010-03-15,137800,51054
2010-03-16,137800,51473
2010-03-17,137800,51789
2010-03-18,137800,51718
2010-03-19,137800,51385
2010-03-22,137800,51736
2010-03-23,137800,52145
2010-03-24,137800,51836
2010-03-25,137800,51672
2010-03-26,137800,51697
2010-03-29,137800,52063
2010-03-30,137800,52112
2010-03-31,137800,51842
2010-04-01,137800,52293
2010-04-05,137800,53212
2010-04-06,137800,53217
2010-04-07,137800,53222
2010-04-08,137800,53227
2010-04-09,137800,53232
2010-04-12,137800,53247
2010-04-13,137800,53252
2010-04-14,137800,53257
2010-04-15,137800,53262
2010-04-16,137800,53267
2010-04-19,137800,53507
2010-04-20,137800,53939
2010-04-21,137800,53883
2010-04-22,137800,54008
2010-04-23,137800,54392
2010-04-26,137800,54159
2010-04-27,137800,52894
2010-04-28,137800,53245
2010-04-29,137800,53939
2010-04-30,137800,53040
2010-05-03,137800,53735
2010-05-04,137800,52455
2010-05-05,137800,52459
2010-05-06,137800,52464
2010-05-07,137800,52468
2010-05-10,137800,52483
2010-05-11,137800,52487
2010-05-12,137800,52492
2010-05-13,137800,52496
2010-05-14,137800,52501
2010-05-17,137800,52515
2010-05-18,137800,52520
2010-05-19,137800,52525
2010-05-20,137800,52530
2010-05-21,137800,52534
2010-05-24,137800,52548
2010-05-25,137800,52513
2010-05-26,137800,52729
2010-05-27,137800,54942
2010-05-28,137800,54311
2010-06-01,137800,54316
2010-06-02,137800,54320
2010-06-03,137800,54324
2010-06-04,137800,54328
2010-06-07,137800,54341
2010-06-08,137800,54346
2010-06-09,137800,54350
2010-06-10,137800,54355
2010-06-11,137800,54359
2010-06-14,137800,54372
2010-06-15,137800,54376
2010-06-16,137800,54380
2010-06-17,137800,54385
2010-06-18,137800,54389
2010-06-21,137800,54402
2010-06-22,137800,54406
2010-06-23,137800,54411
2010-06-24,137800,54415
2010-06-25,137800,55193
2010-06-28,137800,54953
2010-06-29,137800,53152
2010-06-30,137800,52638
2010-07-01,137800,52428
2010-07-02,137800,52431
2010-07-06,137800,52447
2010-07-07,137800,52451
2010-07-08,137800,52455
2010-07-09,137800,52458
2010-07-12,137800,52499
2010-07-13,137800,53310
2010-07-14,137800,53303
2010-07-15,137800,53366
2010-07-16,137800,51830
2010-07-19,137800,52140
2010-07-20,137800,52738
2010-07-21,137800,52068
2010-07-22,137800,53242
2010-07-23,137800,53246
2010-07-26,137800,53257
2010-07-27,137800,53261
2010-07-28,137800,53265
2010-07-29,137800,53269
2010-07-30,137800,53276
2010-08-02,137800,53284
2010-08-03,137800,53288
2010-08-04,137800,53292
2010-08-05,137800,53295
2010-08-06,137800,53299
2010-08-09,137800,53310
2010-08-10,137800,53314
2010-08-11,137800,53318
2010-08-12,137800,53321
2010-08-13,137800,53325
2010-08-16,137800,53336
2010-08-17,137800,53339
2010-08-18,137800,53343
2010-08-19,137800,53347
2010-08-20,137800,53351
2010-08-23,137800,53362
2010-08-24,137800,53365
2010-08-25,137800,53935
2010-08-26,137800,53517
2010-08-27,137800,54832
2010-08-30,137800,53778
2010-08-31,137800,53813
2010-09-01,137800,55539
2010-09-02,137800,56145
2010-09-03,137800,56935
2010-09-07,137800,56119
2010-09-08,137800,56506
2010-09-09,137800,56509
2010-09-10,137800,56670
2010-09-13,137800,57787
2010-09-14,137800,57689
2010-09-15,137800,57927
2010-09-16,137800,57698
2010-09-17,137800,57701
2010-09-20,137800,57711
2010-09-21,137800,57714
2010-09-22,137800,57718
2010-09-23,137800,57721
2010-09-24,137800,57725
2010-09-27,137800,57735
2010-09-28,137800,57738
2010-09-29,137800,57742
2010-09-30,137800,57745
2010-10-01,137800,57748
2010-10-04,137800,57758
2010-10-05,137800,57761
2010-10-06,137800,57765
2010-10-07,137800,57768
2010-10-08,137800,57772
2010-10-12,137800,58001
2010-10-13,137800,58420
2010-10-14,137800,58209
2010-10-15,137800,58326
2010-10-18,137800,58748
2010-10-19,137800,57816
2010-10-20,137800,58433
2010-10-21,137800,58539
2010-10-22,137800,58679
2010-10-25,137800,58806
2010-10-26,137800,58807
2010-10-27,137800,58656
2010-10-28,137800,58727
2010-10-29,137800,58986
2010-11-01,137800,58871
2010-11-02,137800,59706
2010-11-03,137800,59860
2010-11-04,137800,61157
2010-11-05,137800,61161
2010-11-08,137800,61172
2010-11-09,137800,61175
2010-11-10,137800,61178
2010-11-12,137800,61186
2010-11-15,137800,61197
2010-11-16,137800,61200
2010-11-17,137800,61203
2010-11-18,137800,61207
2010-11-19,137800,61211
2010-11-22,137800,61488
2010-11-23,137800,60786
2010-11-24,137800,62070
2010-11-26,137800,61762
2010-11-29,137800,61665
2010-11-30,137800,61267
2010-12-01,137800,62529
2010-12-02,137800,63251
2010-12-03,137800,63709
2010-12-06,137800,63905
2010-12-07,137800,64019
2010-12-08,137800,64023
2010-12-09,137800,64028
2010-12-10,137800,64031
2010-12-13,137800,64044
2010-12-14,137800,63983
2010-12-15,137800,63640
2010-12-16,137800,64280
2010-12-17,137800,64517
2010-12-20,137800,64729
2010-12-21,137800,65341
2010-12-22,137800,65462
2010-12-23,137800,65331
2010-12-27,137800,65480
2010-12-28,137800,65333
2010-12-29,137800,65554
2010-12-30,137800,65570
2010-12-31,137800,65258
2011-01-03,137800,66234
2011-01-04,137800,66239
2011-01-05,137800,66245
2011-01-06,137800,66250
2011-01-07,137800,66255
2011-01-10,137800,66271
2011-01-11,137800,66276
2011-01-12,137800,66281
2011-01-13,137800,66286
2011-01-14,137800,66292
2011-01-18,137800,66313
2011-01-19,137800,66318
2011-01-20,137800,66323
2011-01-21,137800,66328
2011-01-24,137800,66929
2011-01-25,137800,66975
2011-01-26,137800,67867
2011-01-27,137800,68147
2011-01-28,137800,66684
2011-01-31,137800,67210
2011-02-01,137800,68441
2011-02-02,137800,68265
2011-02-03,137800,68477
2011-02-04,137800,68656
2011-02-07,137800,69283
2011-02-08,137800,69649
2011-02-09,137800,69348
2011-02-10,137800,69655
2011-02-11,137800,70378
2011-02-14,137800,70745
2011-02-15,137800,70307
2011-02-16,137800,70925
2011-02-17,137800,71315
2011-02-18,137800,71298
2011-02-22,137800,71321
2011-02-23,137800,70310
2011-02-24,137800,70497
2011-02-25,137800,71998
2011-02-28,137800,72015
2011-03-01,137800,72021
2011-03-02,137800,72026
2011-03-03,137800,72032
2011-03-04,137800,72038
2011-03-07,137800,72056
2011-03-08,137800,72062
2011-03-09,137800,72068
2011-03-10,137800,72074
2011-03-11,137800,72578
2011-03-14,137800,72144
2011-03-15,137800,71392
2011-03-16,137800,70146
2011-03-17,137800,70953
2011-03-18,137800,71317
2011-03-21,137800,72474
2011-03-22,137800,72192
2011-03-23,137800,72380
2011-03-24,137800,73055
2011-03-25,137800,73363
2011-03-28,137800,73141
2011-03-29,137800,73815
2011-03-30,137800,74699
2011-03-31,137800,74937
2011-04-01,137800,75386
2011-04-04,137800,75548
2011-04-05,137800,75554
2011-04-06,137800,75560
2011-04-07,137800,75566
2011-04-08,137800,75573
2011-04-11,137800,75591
2011-04-12,137800,75598
2011-04-13,137800,75604
2011-04-14,137800,75610
2011-04-15,137800,75616
2011-04-18,137800,74783
2011-04-19,137800,75213
2011-04-20,137800,76233
2011-04-21,137800,76635
2011-04-25,137800,76514
2011-04-26,137800,77200
2011-04-27,137800,77696
2011-04-28,137800,77978
2011-04-29,137800,78158
2011-05-02,137800,78022
2011-05-03,137800,77758
2011-05-04,137800,77764
2011-05-05,137800,77770
2011-05-06,137800,77776
2011-05-09,137800,77795
2011-05-10,137800,77800
2011-05-11,137800,77807
2011-05-12,137800,77813
2011-05-13,137800,77819
2011-05-16,137800,77838
2011-05-17,137800,77844
2011-05-18,137800,77850
2011-05-19,137800,77856
2011-05-20,137800,77862
2011-05-23,137800,77880
2011-05-24,137800,77685
2011-05-25,137800,78454
2011-05-26,137800,79245
2011-05-27,137800,79812
2011-05-31,137800,80718
2011-06-01,137800,80724
2011-06-02,137800,80730
2011-06-03,137800,80735
2011-06-06,137800,80752
2011-06-07,137800,80757
2011-06-08,137800,80763
2011-06-09,137800,80769
2011-06-10,137800,80774
2011-06-13,137800,80791
2011-06-14,137800,80796
2011-06-15,137800,80802
2011-06-16,137800,80808
2011-06-17,137800,80813
2011-06-20,137800,80829
2011-06-21,137800,80835
2011-06-22,137800,80841
2011-06-23,137800,80847
2011-06-24,137800,80852
2011-06-27,137800,81406
2011-06-28,137800,82665
2011-06-29,137800,83318
2011-06-30,137800,84126
2011-07-01,137800,85377
2011-07-05,137800,85402
2011-07-06,137800,85407
2011-07-07,137800,85414
2011-07-08,137800,85420
2011-07-11,137800,85439
2011-07-12,137800,85059
2011-07-13,137800,85330
2011-07-14,137800,84760
2011-07-15,137800,85231
2011-07-18,137800,84539
2011-07-19,137800,85918
2011-07-20,137800,85873
2011-07-21,137800,87044
2011-07-22,137800,87124
2011-07-25,137800,87143
2011-07-26,137800,87149
2011-07-27,137800,87156
2011-07-28,137800,87162
2011-07-29,137800,87181
2011-08-01,137800,87187
2011-08-02,137800,87193
2011-08-03,137800,87198
2011-08-04,137800,87203
2011-08-05,137800,87208
2011-08-08,137800,87225
2011-08-09,137800,87230
2011-08-10,137800,87236
2011-08-11,137800,87241
2011-08-12,137800,87247
2011-08-15,137800,87263
2011-08-16,137800,87268
2011-08-17,137800,87273
2011-08-18,137800,87279
2011-08-19,137800,87284
2011-08-22,137800,87301
2011-08-23,137800,87306
2011-08-24,137800,88504
2011-08-25,137800,86455
2011-08-26,137800,88705
2011-08-29,137800,92457
2011-08-30,137800,92801
2011-08-31,137800,93106
2011-09-01,137800,91670
2011-09-02,137800,89063
2011-09-06,137800,88499
2011-09-07,137800,91510
2011-09-08,137800,90320
2011-09-09,137800,90324
2011-09-12,137800,90874
2011-09-13,137800,92375
2011-09-14,137800,93982
2011-09-15,137800,95233
2011-09-16,137800,95319
2011-09-19,137800,95334
2011-09-20,137800,95339
2011-09-21,137800,95344
2011-09-22,137800,95349
2011-09-23,137800,95353
2011-09-26,137800,95368
2011-09-27,137800,95373
2011-09-28,137800,95378
2011-09-29,137800,95383
2011-09-30,137800,95387
2011-10-03,137800,95403
2011-10-04,137800,95407
2011-10-05,137800,95411
2011-10-06,137800,95415
2011-10-07,137800,95419
2011-10-11,137800,95437
2011-10-12,137800,96385
2011-10-13,137800,96108
2011-10-14,137800,97779
2011-10-17,137800,95887
2011-10-18,137800,97847
2011-10-19,137800,96624
2011-10-20,137800,97066
2011-10-21,137800,98895
2011-10-24,137800,100168
2011-10-25,137800,98161
2011-10-26,137800,99197
2011-10-27,137800,102605
2011-10-28,137800,102647
2011-10-31,137800,100160
2011-11-01,137800,96872
2011-11-02,137800,99019
2011-11-03,137800,101283
2011-11-04,137800,101118
2011-11-07,137800,101132
2011-11-08,137800,101138
2011-11-09,137800,101143
2011-11-10,137800,101147
2011-11-14,137800,101167
2011-11-15,137800,101172
2011-11-16,137800,101177
2011-11-17,137800,101182
2011-11-18,137800,101186
2011-11-21,137800,101201
2011-11-22,137800,100568
2011-11-23,137800,97763
2011-11-25,137800,97123
2011-11-28,137800,100901
2011-11-29,137800,100824
2011-11-30,137800,105942
2011-12-01,137800,105386
2011-12-02,137800,105760
2011-12-05,137800,107200
2011-12-06,137800,106952
2011-12-07,137800,106822
2011-12-08,137800,106828
2011-12-09,137800,106832
2011-12-12,137800,106848
2011-12-13,137800,106853
2011-12-14,137800,105252
2011-12-15,137800,106137
2011-12-16,137800,107167
2011-12-19,137800,105247
2011-12-20,137800,109088
2011-12-21,137800,109387
2011-12-22,137800,110339
2011-12-23,137800,110895
2011-12-27,137800,111205
2011-12-28,137800,109131
2011-12-29,137800,110514
2011-12-30,137800,110088
2012-01-03,137800,111522
2012-01-04,137800,111527
2012-01-05,137800,111531
2012-01-06,137800,111536
2012-01-09,137800,111550
2012-01-10,137800,111554
2012-01-11,137800,111559
2012-01-12,137800,111564
2012-01-13,137800,111568
2012-01-17,137800,111587
2012-01-18,137800,111591
2012-01-19,137800,111596
2012-01-20,137800,111600
2012-01-23,137800,111615
2012-01-24,137800,112191
2012-01-25,137800,113531
2012-01-26,137800,113026
2012-01-27,137800,113793
2012-01-30,137800,113114
2012-01-31,137800,113088
2012-02-01,137800,115316
2012-02-02,137800,115718
2012-02-03,137800,117962
2012-02-06,137800,117836
2012-02-07,137800,117866
2012-02-08,137800,118046
2012-02-09,137800,118059
2012-02-10,137800,116766
2012-02-13,137800,118074
2012-02-14,137800,117748
2012-02-15,137800,117201
2012-02-16,137800,119206
2012-02-17,137800,119007
2012-02-21,137800,119027
2012-02-22,137800,119032
2012-02-23,137800,120357
2012-02-24,137800,120295
2012-02-27,137800,120289
2012-02-28,137800,120293
2012-02-29,137800,120298
2012-03-01,137800,120303
2012-03-02,137800,120309
2012-03-05,137800,120324
2012-03-06,137800,120329
2012-03-07,137800,120335
2012-03-08,137800,120341
2012-03-09,137800,120346
2012-03-12,137800,120362
2012-03-13,137800,122633
2012-03-14,137800,122301
2012-03-15,137800,123117
2012-03-16,137800,123198
2012-03-19,137800,123737
2012-03-20,137800,123211
2012-03-21,137800,123066
2012-03-22,137800,122095
2012-03-23,137800,122617
2012-03-26,137800,124394
2012-03-27,137800,123960
2012-03-28,137800,123255
2012-03-29,137800,123114
2012-03-30,137800,123112
2012-04-02,137800,124219
2012-04-03,137800,123936
2012-04-04,137800,123943
2012-04-05,137800,123949
2012-04-09,137800,123969
2012-04-10,137800,123975
2012-04-11,137800,123987
2012-04-12,137800,123993
2012-04-13,137800,124000
2012-04-16,137800,124019
2012-04-17,137800,124025
2012-04-18,137800,123524
2012-04-19,137800,122799
2012-04-20,137800,122946
2012-04-23,137800,121916
2012-04-24,137800,122366
2012-04-25,137800,124061
2012-04-26,137800,124896
2012-04-27,137800,125199
2012-04-30,137800,124716
2012-05-01,137800,125422
2012-05-02,137800,125123
2012-05-03,137800,125128
2012-05-04,137800,125134
2012-05-07,137800,125151
2012-05-08,137800,125156
2012-05-09,137800,125162
2012-05-10,137800,125167
2012-05-11,137800,125173
2012-05-14,137800,125190
2012-05-15,137800,125195
2012-05-16,137800,125200
2012-05-17,137800,125206
2012-05-18,137800,125211
2012-05-21,137800,125228
2012-05-22,137800,125234
2012-05-23,137800,125948
2012-05-24,137800,126215
2012-05-25,137800,126168
2012-05-29,137800,127860
2012-05-30,137800,125364
2012-05-31,137800,125370
2012-06-01,137800,125375
2012-06-04,137800,125390
2012-06-05,137800,125394
2012-06-06,137800,125399
2012-06-07,137800,125403
2012-06-08,137800,125408
2012-06-11,137800,125422
2012-06-12,137800,125427
2012-06-13,137800,125432
2012-06-14,137800,125437
2012-06-15,137800,125441
2012-06-18,137800,125456
2012-06-19,137800,125460
2012-06-20,137800,125465
2012-06-21,137800,125469
2012-06-22,137800,125474
2012-06-25,137800,125488
2012-06-26,137800,125493
2012-06-27,137800,126860
2012-06-28,137800,126856
2012-06-29,137800,130123
2012-07-02,137800,130635
2012-07-03,137800,130640
2012-07-05,137800,130650
2012-07-06,137800,130654
2012-07-09,137800,130669
2012-07-10,137800,130674
2012-07-11,137800,130689
2012-07-12,137800,130037
2012-07-13,137800,132186
2012-07-16,137800,131879
2012-07-17,137800,132857
2012-07-18,137800,133764
2012-07-19,137800,134141
2012-07-20,137800,132796
2012-07-23,137800,131615
2012-07-24,137800,131620
2012-07-25,137800,131625
2012-07-26,137800,131629
2012-07-27,137800,131634
2012-07-30,137800,131649
2012-07-31,137800,131654
2012-08-01,137800,131659
2012-08-02,137800,131663
2012-08-03,137800,131668
2012-08-06,137800,131681
2012-08-07,137800,131686
2012-08-08,137800,131691
2012-08-09,137800,131695
2012-08-10,137800,131699
2012-08-13,137800,131713
2012-08-14,137800,131717
2012-08-15,137800,131722
2012-08-16,137800,131727
2012-08-17,137800,131731
2012-08-20,137800,131745
2012-08-21,137800,131749
2012-08-22,137800,131753
2012-08-23,137800,131758
2012-08-24,137800,132230
2012-08-27,137800,132171
2012-08-28,137800,132679
2012-08-29,137800,132998
2012-08-30,137800,131941
2012-08-31,137800,132606
2012-09-04,137800,133119
2012-09-05,137800,133025
2012-09-06,137800,135700
2012-09-07,137800,136376
2012-09-10,137800,135675
2012-09-11,137800,135679
2012-09-12,137800,136258
2012-09-13,137800,137826
2012-09-14,137800,139339
2012-09-17,137800,138099
2012-09-18,137800,137591
2012-09-19,137800,137595
2012-09-20,137800,137600
2012-09-21,137800,137605
2012-09-24,137800,137619
2012-09-25,137800,137624
2012-09-26,137800,137629
2012-09-27,137800,137633
2012-09-28,137800,137647
2012-10-01,137800,137651
2012-10-02,137800,137657
2012-10-03,137800,137662
2012-10-04,137800,137667
2012-10-05,137800,137672
2012-10-09,137800,137693
2012-10-10,137800,136850
2012-10-11,137800,136900
2012-10-12,137800,136493
2012-10-15,137800,137598
2012-10-16,137800,139009
2012-10-17,137800,139599
2012-10-18,137800,139263
2012-10-19,137800,136955
2012-10-22,137800,137021
2012-10-23,137800,135041
2012-10-24,137800,134627
2012-10-25,137800,135031
2012-10-26,137800,134932
2012-10-31,137800,135766
2012-11-01,137800,137934
2012-11-02,137800,136095
2012-11-05,137800,136828
2012-11-06,137800,137980
2012-11-07,137800,137985
2012-11-08,137800,137991
2012-11-09,137800,137996
2012-11-13,137800,138017
2012-11-14,137800,138022
2012-11-15,137800,138027
2012-11-16,137800,138033
2012-11-19,137800,138048
2012-11-20,137800,138054
2012-11-21,137800,138059
2012-11-23,137800,139606
2012-11-26,137800,139676
2012-11-27,137800,139438
2012-11-28,137800,140378
2012-11-29,137800,141682
2012-11-30,137800,141790
2012-12-03,137800,141404
2012-12-04,137800,141451
2012-12-05,137800,141514
2012-12-06,137800,141911
2012-12-07,137800,142156
2012-12-10,137800,142172
2012-12-11,137800,142177
2012-12-12,137800,142183
2012-12-13,137800,142188
2012-12-14,137800,141937
2012-12-17,137800,143478
2012-12-18,137800,145535
2012-12-19,137800,145482
2012-12-20,137800,146249
2012-12-21,137800,145166
2012-12-24,137800,144814
2012-12-26,137800,143765
2012-12-27,137800,143692
2012-12-28,137800,142710
2012-12-31,137800,145359
2013-01-02,137800,149182
2013-01-03,137800,149188
2013-01-04,137800,149195
2013-01-07,137800,149213
2013-01-08,137800,149219
2013-01-09,137800,149224
2013-01-10,137800,149231
2013-01-11,137800,149237
2013-01-14,137800,149255
2013-01-15,137800,149262
2013-01-16,137800,149268
2013-01-17,137800,149275
2013-01-18,137800,149280
2013-01-22,137800,149305
2013-01-23,137800,149147
2013-01-24,137800,149719
2013-01-25,137800,150916
2013-01-28,137800,150926
2013-01-29,137800,150842
2013-01-30,137800,149722
2013-01-31,137800,150374
2013-02-01,137800,151754
2013-02-04,137800,150081
2013-02-05,137800,151377
2013-02-06,137800,151988
2013-02-07,137800,151581
2013-02-08,137800,152662
2013-02-11,137800,152438
2013-02-12,137800,152964
2013-02-13,137800,153369
2013-02-14,137800,153745
2013-02-15,137800,153558
2013-02-19,137800,153585
2013-02-20,137800,153593
2013-02-21,137800,153600
2013-02-22,137800,153606
2013-02-25,137800,150594
2013-02-26,137800,151405
2013-02-27,137800,153380
2013-02-28,137800,153387
2013-03-01,137800,153393
2013-03-04,137800,153412
2013-03-05,137800,153418
2013-03-06,137800,153425
2013-03-07,137800,153431
2013-03-08,137800,153437
2013-03-11,137800,153456
2013-03-12,137800,153462
2013-03-13,137800,153800
2013-03-14,137800,154757
2013-03-15,137800,154502
2013-03-18,137800,153700
2013-03-19,137800,153265
2013-03-20,137800,154405
2013-03-21,137800,153139
2013-03-22,137800,154077
2013-03-25,137800,153622
2013-03-26,137800,154499
2013-03-27,137800,154780
2013-03-28,137800,155429
2013-04-01,137800,153791
2013-04-02,137800,153146
2013-04-03,137800,153152
2013-04-04,137800,153159
2013-04-05,137800,153164
2013-04-08,137800,153184
2013-04-09,137800,153190
2013-04-10,137800,153196
2013-04-11,137800,153202
2013-04-12,137800,153208
2013-04-15,137800,153227
2013-04-16,137800,155422
2013-04-17,137800,153196
2013-04-18,137800,152172
2013-04-19,137800,153525
2013-04-22,137800,154244
2013-04-23,137800,155852
2013-04-24,137800,155874
2013-04-25,137800,156508
2013-04-26,137800,156225
2013-04-29,137800,157351
2013-04-30,137800,157743
2013-05-01,137800,156283
2013-05-02,137800,157766
2013-05-03,137800,157771
2013-05-06,137800,157789
2013-05-07,137800,157795
2013-05-08,137800,157802
2013-05-09,137800,157807
2013-05-10,137800,157813
2013-05-13,137800,157831
2013-05-14,137800,157837
2013-05-15,137800,157843
2013-05-16,137800,157848
2013-05-17,137800,157854
2013-05-20,137800,157872
2013-05-21,137800,157879
2013-05-22,137800,157884
2013-05-23,137800,157892
2013-05-24,137800,157576
2013-05-28,137800,159052
2013-05-29,137800,157618
2013-05-30,137800,158702
2013-05-31,137800,158709
2013-06-03,137800,158727
2013-06-04,137800,158734
2013-06-05,137800,158742
2013-06-06,137800,158750
2013-06-07,137800,158758
2013-06-10,137800,158780
2013-06-11,137800,158788
2013-06-12,137800,158795
2013-06-13,137800,158803
2013-06-14,137800,158811
2013-06-17,137800,158834
2013-06-18,137800,158842
2013-06-19,137800,158849
2013-06-20,137800,158856
2013-06-21,137800,158864
2013-06-24,137800,158888
2013-06-25,137800,158894
2013-06-26,137800,158902
2013-06-27,137800,161284
2013-06-28,137800,160987
2013-07-01,137800,162159
2013-07-02,137800,162168
2013-07-03,137800,162178
2013-07-05,137800,162197
2013-07-08,137800,162226
2013-07-09,137800,162235
2013-07-10,137800,162278
2013-07-11,137800,164496
2013-07-12,137800,165001
2013-07-15,137800,165233
2013-07-16,137800,164622
2013-07-17,137800,165096
2013-07-18,137800,165943
2013-07-19,137800,166220
2013-07-22,137800,166559
2013-07-23,137800,166568
2013-07-24,137800,166578
2013-07-25,137800,166588
2013-07-26,137800,166598
2013-07-29,137800,166627
2013-07-30,137800,166637
2013-07-31,137800,166646
2013-08-01,137800,166656
2013-08-02,137800,166667
2013-08-05,137800,166696
2013-08-06,137800,166706
2013-08-07,137800,166715
2013-08-08,137800,166724
2013-08-09,137800,166735
2013-08-12,137800,166765
2013-08-13,137800,166774
2013-08-14,137800,166783
2013-08-15,137800,166793
2013-08-16,137800,166802
2013-08-19,137800,166831
2013-08-20,137800,166842
2013-08-21,137800,166851
2013-08-22,137800,166861
2013-08-23,137800,166870
2013-08-26,137800,166992
2013-08-27,137800,163413
2013-08-28,137800,163916
2013-08-29,137800,165094
2013-08-30,137800,163844
2013-09-03,137800,164506
2013-09-04,137800,165930
2013-09-05,137800,166286
2013-09-06,137800,166432
2013-09-09,137800,168526
2013-09-10,137800,168537
2013-09-11,137800,168770
2013-09-12,137800,167985
2013-09-13,137800,168530
2013-09-16,137800,169118
2013-09-17,137800,170521
2013-09-18,137800,170532
2013-09-19,137800,170544
2013-09-20,137800,170555
2013-09-23,137800,170589
2013-09-24,137800,170599
2013-09-25,137800,170610
2013-09-26,137800,170621
2013-09-27,137800,170632
2013-09-30,137800,170665
2013-10-01,137800,170677
2013-10-02,137800,170687
2013-10-03,137800,170697
2013-10-04,137800,170708
2013-10-07,137800,170739
2013-10-08,137800,170750
2013-10-09,137800,170864
2013-10-10,137800,174621
2013-10-11,137800,175721
2013-10-15,137800,175193
2013-10-16,137800,177634
2013-10-17,137800,178842
2013-10-18,137800,180016
2013-10-21,137800,180036
2013-10-22,137800,181071
2013-10-23,137800,180218
2013-10-24,137800,180810
2013-10-25,137800,181603
2013-10-28,137800,181847
2013-10-29,137800,182354
2013-10-30,137800,180502
2013-10-31,137800,180025
2013-11-01,137800,179846
2013-11-04,137800,181347
2013-11-05,137800,180664
2013-11-06,137800,180039
2013-11-07,137800,180049
2013-11-08,137800,180059
2013-11-12,137800,180101
2013-11-13,137800,180112
2013-11-14,137800,180122
2013-11-15,137800,180132
2013-11-18,137800,180164
2013-11-19,137800,180174
2013-11-20,137800,180185
2013-11-21,137800,180195
2013-11-22,137800,181017
2013-11-25,137800,180699
2013-11-26,137800,181651
2013-11-27,137800,182408
2013-11-29,137800,182357
2013-12-02,137800,181387
2013-12-03,137800,180620
2013-12-04,137800,180539
2013-12-05,137800,180600
2013-12-06,137800,181780
2013-12-09,137800,181813
2013-12-10,137800,181824
2013-12-11,137800,181836
2013-12-12,137800,181847
2013-12-13,137800,182543
2013-12-16,137800,184079
2013-12-17,137800,184069
2013-12-18,137800,186290
2013-12-19,137800,185197
2013-12-20,137800,187738
2013-12-23,137800,189221
2013-12-24,137800,190043
2013-12-26,137800,190312
2013-12-27,137800,190168
2013-12-30,137800,190286
2013-12-31,137800,191081
2014-01-02,137800,189244
2014-01-03,137800,189256
2014-01-06,137800,189296
2014-01-07,137800,189309
2014-01-08,137800,189323
2014-01-09,137800,189336
2014-01-10,137800,189348
2014-01-13,137800,189388
2014-01-14,137800,189401
2014-01-15,137800,189414
2014-01-16,137800,189426
2014-01-17,137800,189439
2014-01-21,137800,189492
2014-01-22,137800,189506
2014-01-23,137800,188040
2014-01-24,137800,183343
2014-01-27,137800,181284
2014-01-28,137800,183223
2014-01-29,137800,181109
2014-01-30,137800,183767
2014-01-31,137800,182795
2014-02-03,137800,177218
2014-02-04,137800,178895
2014-02-05,137800,178033
2014-02-06,137800,180003
2014-02-07,137800,182160
2014-02-10,137800,182614
2014-02-11,137800,184313
2014-02-12,137800,185131
2014-02-13,137800,187095
2014-02-14,137800,187476
2014-02-18,137800,187523
2014-02-19,137800,187534
2014-02-20,137800,187546
2014-02-21,137800,187557
2014-02-24,137800,187593
2014-02-25,137800,187598
2014-02-26,137800,188415
2014-02-27,137800,189424
2014-02-28,137800,189436
2014-03-03,137800,189472
2014-03-04,137800,189484
2014-03-05,137800,189494
2014-03-06,137800,189506
2014-03-07,137800,189518
2014-03-10,137800,189554
2014-03-11,137800,189566
2014-03-12,137800,189576
2014-03-13,137800,187339
2014-03-14,137800,187101
2014-03-17,137800,188735
2014-03-18,137800,190315
2014-03-19,137800,189115
2014-03-20,137800,190076
2014-03-21,137800,189485
2014-03-24,137800,188250
2014-03-25,137800,188873
2014-03-26,137800,187180
2014-03-27,137800,186896
2014-03-28,137800,187512
2014-03-31,137800,190440
2014-04-01,137800,192803
2014-04-02,137800,193356
2014-04-03,137800,193370
2014-04-04,137800,193382
2014-04-07,137800,193420
2014-04-08,137800,193433
2014-04-09,137800,193446
2014-04-10,137800,193459
2014-04-11,137800,193471
2014-04-14,137800,193510
2014-04-15,137800,193523
2014-04-16,137800,195552
2014-04-17,137800,195830
2014-04-21,137800,196573
2014-04-22,137800,197381
2014-04-23,137800,196972
2014-04-24,137800,197313
2014-04-25,137800,195718
2014-04-28,137800,196363
2014-04-29,137800,197301
2014-04-30,137800,197902
2014-05-01,137800,197887
2014-05-02,137800,197619
2014-05-05,137800,197659
2014-05-06,137800,197671
2014-05-07,137800,197683
2014-05-08,137800,197697
2014-05-09,137800,197709
2014-05-12,137800,197748
2014-05-13,137800,197760
2014-05-14,137800,197773
2014-05-15,137800,197786
2014-05-16,137800,197798
2014-05-19,137800,197838
2014-05-20,137800,197850
2014-05-21,137800,197862
2014-05-22,137800,197876
2014-05-23,137800,199491
2014-05-27,137800,201459
2014-05-28,137800,200846
2014-05-29,137800,201750
2014-05-30,137800,201140
2014-06-02,137800,201166
2014-06-03,137800,201179
2014-06-04,137800,201191
2014-06-05,137800,201204
2014-06-06,137800,201215
2014-06-09,137800,201253
2014-06-10,137800,201265
2014-06-11,137800,201277
2014-06-12,137800,201290
2014-06-13,137800,201302
2014-06-16,137800,201340
2014-06-17,137800,201351
2014-06-18,137800,201364
2014-06-19,137800,201376
2014-06-20,137800,201389
2014-06-23,137800,201426
2014-06-24,137800,201439
2014-06-25,137800,201451
2014-06-26,137800,201256
2014-06-27,137800,202318
2014-06-30,137800,202480
2014-07-01,137800,203976
2014-07-02,137800,203989
2014-07-03,137800,204002
2014-07-07,137800,204053
2014-07-08,137800,204065
2014-07-09,137800,204078
2014-07-10,137800,203233
2014-07-11,137800,203554
2014-07-14,137800,204540
2014-07-15,137800,204148
2014-07-16,137800,205028
2014-07-17,137800,202624
2014-07-18,137800,204704
2014-07-21,137800,204235
2014-07-22,137800,205260
2014-07-23,137800,205272
2014-07-24,137800,205284
2014-07-25,137800,205296
2014-07-28,137800,205335
2014-07-29,137800,205347
2014-07-30,137800,205360
2014-07-31,137800,205373
2014-08-01,137800,205386
2014-08-04,137800,205425
2014-08-05,137800,205439
2014-08-06,137800,205452
2014-08-07,137800,205465
2014-08-08,137800,205479
2014-08-11,137800,205519
2014-08-12,137800,205533
2014-08-13,137800,205546
2014-08-14,137800,205560
2014-08-15,137800,205573
2014-08-18,137800,205612
2014-08-19,137800,205626
2014-08-20,137800,205639
2014-08-21,137800,205653
2014-08-22,137800,205666
2014-08-25,137800,205707
2014-08-26,137800,206705
2014-08-27,137800,206597
2014-08-28,137800,205964
2014-08-29,137800,207163
2014-09-02,137800,207487
2014-09-03,137800,207033
2014-09-04,137800,206486
2014-09-05,137800,207366
2014-09-08,137800,207077
2014-09-09,137800,207088
2014-09-10,137800,207877
2014-09-11,137800,208885
2014-09-12,137800,206945
2014-09-15,137800,205001
2014-09-16,137800,206100
2014-09-17,137800,206112
2014-09-18,137800,206123
2014-09-19,137800,206136
2014-09-22,137800,206171
2014-09-23,137800,206184
2014-09-24,137800,206195
2014-09-25,137800,206208
2014-09-26,137800,206219
2014-09-29,137800,206256
2014-09-30,137800,206268
2014-10-01,137800,206279
2014-10-02,137800,206293
2014-10-03,137800,206306
2014-10-06,137800,206347
2014-10-07,137800,206360
2014-10-08,137800,206374
2014-10-09,137800,202124
2014-10-10,137800,199823
2014-10-14,137800,196854
2014-10-15,137800,195268
2014-10-16,137800,195306
2014-10-17,137800,197826
2014-10-20,137800,199640
2014-10-21,137800,203554
2014-10-22,137800,202092
2014-10-23,137800,204578
2014-10-24,137800,206024
2014-10-27,137800,205717
2014-10-28,137800,208174
2014-10-29,137800,207368
2014-10-30,137800,208479
2014-10-31,137800,211379
2014-11-03,137800,211380
2014-11-04,137800,210112
2014-11-05,137800,210333
2014-11-06,137800,211688
2014-11-07,137800,211699
2014-11-10,137800,211737
2014-11-12,137800,211762
2014-11-13,137800,211773
2014-11-14,137800,211787
2014-11-17,137800,211824
2014-11-18,137800,211836
2014-11-19,137800,211849
2014-11-20,137800,211861
2014-11-21,137800,211874
2014-11-24,137800,213649
2014-11-25,137800,213655
2014-11-26,137800,214150
2014-11-28,137800,212233
2014-12-01,137800,209013
2014-12-02,137800,210430
2014-12-03,137800,212173
2014-12-04,137800,211622
2014-12-05,137800,212519
2014-12-08,137800,212554
2014-12-09,137800,212566
2014-12-10,137800,212578
2014-12-11,137800,212589
2014-12-12,137800,209833
2014-12-15,137800,207958
2014-12-16,137800,207079
2014-12-17,137800,212548
2014-12-18,137800,216230
2014-12-19,137800,217239
2014-12-22,137800,218100
2014-12-23,137800,218494
2014-12-24,137800,219064
2014-12-26,137800,220240
2014-12-29,137800,220995
2014-12-30,137800,219997
2014-12-31,137800,218340
2015-01-02,137800,217956
2015-01-05,137800,217995
2015-01-06,137800,218007
2015-01-07,137800,218021
2015-01-08,137800,218033
2015-01-09,137800,218046
2015-01-12,137800,218085
2015-01-13,137800,218097
2015-01-14,137800,218111
2015-01-15,137800,218123
2015-01-16,137800,218136
2015-01-20,137800,218187
2015-01-21,137800,218200
2015-01-22,137800,218212
2015-01-23,137800,217845
2015-01-26,137800,220208
2015-01-27,137800,218896
2015-01-28,137800,215650
2015-01-29,137800,217584
2015-01-30,137800,214286
2015-02-02,137800,216169
2015-02-03,137800,219896
2015-02-04,137800,219110
2015-02-05,137800,221978
2015-02-06,137800,221372
2015-02-09,137800,220034
2015-02-10,137800,221665
2015-02-11,137800,221698
2015-02-12,137800,224134
2015-02-13,137800,225612
2015-02-17,137800,225653
2015-02-18,137800,225662
2015-02-19,137800,225672
2015-02-20,137800,225682
2015-02-23,137800,225712
2015-02-24,137800,225774
2015-02-25,137800,226276
2015-02-26,137800,226176
2015-02-27,137800,226196
2015-03-02,137800,226216
2015-03-03,137800,226229
2015-03-04,137800,226240
2015-03-05,137800,226252
2015-03-06,137800,226263
2015-03-09,137800,226299
2015-03-10,137800,226309
2015-03-11,137800,226322
2015-03-12,137800,229257
2015-03-13,137800,227963
2015-03-16,137800,230762
2015-03-17,137800,230334
2015-03-18,137800,232997
2015-03-19,137800,232153
2015-03-20,137800,234199
2015-03-23,137800,233750
2015-03-24,137800,232524
2015-03-25,137800,228871
2015-03-26,137800,228387
2015-03-27,137800,229910
2015-03-30,137800,232811
2015-03-31,137800,231874
2015-04-01,137800,231290
2015-04-02,137800,232258
2015-04-06,137800,232307
2015-04-07,137800,232318
2015-04-08,137800,232331
2015-04-09,137800,232342
2015-04-10,137800,232354
2015-04-13,137800,232391
2015-04-14,137800,232402
2015-04-15,137800,232414
2015-04-16,137800,232426
2015-04-17,137800,229796
2015-04-20,137800,231922
2015-04-21,137800,231586
2015-04-22,137800,232771
2015-04-23,137800,233343
2015-04-24,137800,233871
2015-04-27,137800,232904
2015-04-28,137800,233573
2015-04-29,137800,232711
2015-04-30,137800,230367
2015-05-01,137800,232883
2015-05-04,137800,233570
2015-05-05,137800,233582
2015-05-06,137800,233595
2015-05-07,137800,233608
2015-05-08,137800,233620
2015-05-11,137800,233658
2015-05-12,137800,233671
2015-05-13,137800,233683
2015-05-14,137800,233696
2015-05-15,137800,233709
2015-05-18,137800,233747
2015-05-19,137800,233759
2015-05-20,137800,233772
2015-05-21,137800,233785
2015-05-22,137800,233797
2015-05-26,137800,231569
2015-05-27,137800,233719
2015-05-28,137800,233401
2015-05-29,137800,232210
2015-06-01,137800,232223
2015-06-02,137800,232237
2015-06-03,137800,232249
2015-06-04,137800,232262
2015-06-05,137800,232274
2015-06-08,137800,232312
2015-06-09,137800,232325
2015-06-10,137800,232339
2015-06-11,137800,232351
2015-06-12,137800,232364
2015-06-15,137800,232402
2015-06-16,137800,232414
2015-06-17,137800,232427
2015-06-18,137800,232441
2015-06-19,137800,232454
2015-06-22,137800,232492
2015-06-23,137800,232504
2015-06-24,137800,232517
2015-06-25,137800,232040
2015-06-26,137800,231733
2015-06-29,137800,226775
2015-06-30,137800,227531
2015-07-01,137800,228943
2015-07-02,137800,228957
2015-07-06,137800,229000
2015-07-07,137800,229028
2015-07-08,137800,229044
2015-07-09,137800,229058
2015-07-10,137800,231886
2015-07-13,137800,234475
2015-07-14,137800,235522
2015-07-15,137800,235355
2015-07-16,137800,237244
2015-07-17,137800,237508
2015-07-20,137800,237698
2015-07-21,137800,236695
2015-07-22,137800,236156
2015-07-23,137800,236170
2015-07-24,137800,236186
2015-07-27,137800,236229
2015-07-28,137800,236244
2015-07-29,137800,236260
2015-07-30,137800,236274
2015-07-31,137800,236289
2015-08-03,137800,236332
2015-08-04,137800,236346
2015-08-05,137800,236359
2015-08-06,137800,236372
2015-08-07,137800,236386
2015-08-10,137800,236426
2015-08-11,137800,236441
2015-08-12,137800,236453
2015-08-13,137800,236466
2015-08-14,137800,236480
2015-08-17,137800,236520
2015-08-18,137800,236535
2015-08-19,137800,236548
2015-08-20,137800,236560
2015-08-21,137800,236575
2015-08-24,137800,236615
2015-08-25,137800,236629
2015-08-26,137800,242660
2015-08-27,137800,248415
2015-08-28,137800,250206
2015-08-31,137800,248724
2015-09-01,137800,241764
2015-09-02,137800,245879
2015-09-03,137800,246300
2015-09-04,137800,243198
2015-09-08,137800,249006
2015-09-09,137800,249019
2015-09-10,137800,249734
2015-09-11,137800,250884
2015-09-14,137800,249904
2015-09-15,137800,252609
2015-09-16,137800,254855
2015-09-17,137800,254870
2015-09-18,137800,254884
2015-09-21,137800,254930
2015-09-22,137800,254944
2015-09-23,137800,254960
2015-09-24,137800,254975
2015-09-25,137800,254989
2015-09-28,137800,255033
2015-09-29,137800,255049
2015-09-30,137800,255065
2015-10-01,137800,255078
2015-10-02,137800,255092
2015-10-05,137800,255135
2015-10-06,137800,255149
2015-10-07,137800,255163
2015-10-08,137800,255176
2015-10-09,137800,255370
2015-10-13,137800,253980
2015-10-14,137800,252797
2015-10-15,137800,256568
2015-10-16,137800,257739
2015-10-19,137800,257814
2015-10-20,137800,257455
2015-10-21,137800,255989
2015-10-22,137800,260255
2015-10-23,137800,263126
2015-10-26,137800,262625
2015-10-27,137800,261958
2015-10-28,137800,265086
2015-10-29,137800,263124
2015-10-30,137800,262778
2015-11-02,137800,267356
2015-11-03,137800,268024
2015-11-04,137800,267767
2015-11-05,137800,267525
2015-11-06,137800,267539
2015-11-09,137800,267588
2015-11-10,137800,267603
2015-11-12,137800,267635
2015-11-13,137800,267649
2015-11-16,137800,267698
2015-11-17,137800,267713
2015-11-18,137800,267729
2015-11-19,137800,267745
2015-11-20,137800,267759
2015-11-23,137800,268587
2015-11-24,137800,270043
2015-11-25,137800,271494
2015-11-27,137800,272302
2015-11-30,137800,271156
2015-12-01,137800,273043
2015-12-02,137800,270267
2015-12-03,137800,265800
2015-12-04,137800,268740
2015-12-07,137800,265096
2015-12-08,137800,265110
2015-12-09,137800,265126
2015-12-10,137800,265142
2015-12-11,137800,265156
2015-12-14,137800,263491
2015-12-15,137800,266933
2015-12-16,137800,270881
2015-12-17,137800,267452
2015-12-18,137800,264265
2015-12-21,137800,265782
2015-12-22,137800,267973
2015-12-23,137800,271674
2015-12-24,137800,271930
2015-12-28,137800,270816
2015-12-29,137800,273429
2015-12-30,137800,271198
2015-12-31,137800,269083
2016-01-04,137800,264371
2016-01-05,137800,264389
2016-01-06,137800,264405
2016-01-07,137800,264421
2016-01-08,137800,264436
2016-01-11,137800,264486
2016-01-12,137800,264502
2016-01-13,137800,264518
2016-01-14,137800,264536
2016-01-15,137800,264552
2016-01-19,137800,264617
2016-01-20,137800,264633
2016-01-21,137800,264649
2016-01-22,137800,264665
2016-01-25,137800,259069
2016-01-26,137800,264408
2016-01-27,137800,260834
2016-01-28,137800,260197
2016-01-29,137800,268088
2016-02-01,137800,268235
2016-02-02,137800,261954
2016-02-03,137800,263080
2016-02-04,137800,264867
2016-02-05,137800,257060
2016-02-08,137800,251024
2016-02-09,137800,249571
2016-02-10,137800,250230
2016-02-11,137800,247062
2016-02-12,137800,252027
2016-02-16,137800,252079
2016-02-17,137800,252093
2016-02-18,137800,252105
2016-02-19,137800,252117
2016-02-22,137800,252157
2016-02-23,137800,249702
2016-02-24,137800,251536
2016-02-25,137800,254344
2016-02-26,137800,254356
2016-02-29,137800,254395
2016-03-01,137800,254408
2016-03-02,137800,254420
2016-03-03,137800,254432
2016-03-04,137800,254444
2016-03-07,137800,254481
2016-03-08,137800,254493
2016-03-09,137800,254505
2016-03-10,137800,254517
2016-03-11,137800,259100
2016-03-14,137800,258672
2016-03-15,137800,257547
2016-03-16,137800,259231
2016-03-17,137800,261295
2016-03-18,137800,262625
2016-03-21,137800,262814
2016-03-22,137800,262718
2016-03-23,137800,260364
2016-03-24,137800,260439
2016-03-28,137800,260605
2016-03-29,137800,265904
2016-03-30,137800,266409
2016-03-31,137800,267419
2016-04-01,137800,268458
2016-04-04,137800,266503
2016-04-05,137800,266516
2016-04-06,137800,266529
2016-04-07,137800,266541
2016-04-08,137800,266554
2016-04-11,137800,266593
2016-04-12,137800,266605
2016-04-13,137800,266618
2016-04-14,137800,266630
2016-04-15,137800,266643
2016-04-18,137800,268391
2016-04-19,137800,269220
2016-04-20,137800,269440
2016-04-21,137800,268046
2016-04-22,137800,268061
2016-04-25,137800,267577
2016-04-26,137800,268078
2016-04-27,137800,268540
2016-04-28,137800,266079
2016-04-29,137800,264732
2016-05-02,137800,266802
2016-05-03,137800,264496
2016-05-04,137800,264509
2016-05-05,137800,264521
2016-05-06,137800,264534
2016-05-09,137800,264571
2016-05-10,137800,264583
2016-05-11,137800,264596
2016-05-12,137800,264608
2016-05-13,137800,264620
2016-05-16,137800,264659
2016-05-17,137800,264671
2016-05-18,137800,264684
2016-05-19,137800,264696
2016-05-20,137800,264709
2016-05-23,137800,264746
2016-05-24,137800,269305
2016-05-25,137800,271049
2016-05-26,137800,270584
2016-05-27,137800,272637
2016-05-31,137800,273421
2016-06-01,137800,273434
2016-06-02,137800,273448
2016-06-03,137800,273461
2016-06-06,137800,273505
2016-06-07,137800,273518
2016-06-08,137800,273532
2016-06-09,137800,273545
2016-06-10,137800,273560
2016-06-13,137800,273601
2016-06-14,137800,273616
2016-06-15,137800,273630
2016-06-16,137800,273643
2016-06-17,137800,273658
2016-06-20,137800,273700
2016-06-21,137800,273714
2016-06-22,137800,273727
2016-06-23,137800,273742
2016-06-24,137800,273756
2016-06-27,137800,265397
2016-06-28,137800,270662
2016-06-29,137800,275554
2016-06-30,137800,279438
2016-07-01,137800,280174
2016-07-05,137800,280221
2016-07-06,137800,280232
2016-07-07,137800,280243
2016-07-08,137800,280254
2016-07-11,137800,280290
2016-07-12,137800,282255
2016-07-13,137800,282319
2016-07-14,137800,283810
2016-07-15,137800,283546
2016-07-18,137800,284234
2016-07-19,137800,283834
2016-07-20,137800,285082
2016-07-21,137800,284057
2016-07-22,137800,285351
2016-07-25,137800,285385
2016-07-26,137800,285397
2016-07-27,137800,285408
2016-07-28,137800,285419
2016-07-29,137800,285455
2016-08-01,137800,285467
2016-08-02,137800,285478
2016-08-03,137800,285490
2016-08-04,137800,285501
2016-08-05,137800,285512
2016-08-08,137800,285548
2016-08-09,137800,285560
2016-08-10,137800,285571
2016-08-11,137800,285583
2016-08-12,137800,285594
2016-08-15,137800,285630
2016-08-16,137800,285642
2016-08-17,137800,285653
2016-08-18,137800,285664
2016-08-19,137800,285676
2016-08-22,137800,285712
2016-08-23,137800,285723
2016-08-24,137800,283346
2016-08-25,137800,283938
2016-08-26,137800,283243
2016-08-29,137800,284919
2016-08-30,137800,284700
2016-08-31,137800,283939
2016-09-01,137800,284086
2016-09-02,137800,286005
2016-09-06,137800,286633
2016-09-07,137800,287396
2016-09-08,137800,286655
2016-09-09,137800,286666
2016-09-12,137800,290352
2016-09-13,137800,285153
2016-09-14,137800,284892
2016-09-15,137800,288099
2016-09-16,137800,287259
2016-09-19,137800,287297
2016-09-20,137800,287310
2016-09-21,137800,287322
2016-09-22,137800,287335
2016-09-23,137800,287346
2016-09-26,137800,287384
2016-09-27,137800,287398
2016-09-28,137800,287411
2016-09-29,137800,287422
2016-09-30,137800,287436
2016-10-03,137800,287473
2016-10-04,137800,287487
2016-10-05,137800,287498
2016-10-06,137800,287511
2016-10-07,137800,287523
2016-10-11,137800,287574
2016-10-12,137800,287923
2016-10-13,137800,287043
2016-10-14,137800,287101
2016-10-17,137800,286239
2016-10-18,137800,287999
2016-10-19,137800,288673
2016-10-20,137800,288298
2016-10-21,137800,288273
2016-10-24,137800,289643
2016-10-25,137800,288554
2016-10-26,137800,288055
2016-10-27,137800,287202
2016-10-28,137800,286330
2016-10-31,137800,287515
2016-11-01,137800,284798
2016-11-02,137800,281307
2016-11-03,137800,280010
2016-11-04,137800,280966
2016-11-07,137800,281010
2016-11-08,137800,281025
2016-11-09,137800,281040
2016-11-10,137800,281053
2016-11-14,137800,281112
2016-11-15,137800,281127
2016-11-16,137800,281142
2016-11-17,137800,281157
2016-11-18,137800,281172
2016-11-21,137800,281215
2016-11-22,137800,283031
2016-11-23,137800,284335
2016-11-25,137800,285493
2016-11-28,137800,282496
2016-11-29,137800,282596
2016-11-30,137800,281883
2016-12-01,137800,279973
2016-12-02,137800,280061
2016-12-05,137800,283901
2016-12-06,137800,286680
2016-12-07,137800,289442
2016-12-08,137800,289461
2016-12-09,137800,289480
2016-12-12,137800,289537
2016-12-13,137800,289556
2016-12-14,137800,286167
2016-12-15,137800,287652
2016-12-16,137800,287418
2016-12-19,137800,288663
2016-12-20,137800,290571
2016-12-21,137800,289251
2016-12-22,137800,287164
2016-12-23,137800,288568
2016-12-27,137800,289660
2016-12-28,137800,286610
2016-12-29,137800,286985
2016-12-30,137800,285938
2017-01-03,137800,287997
2017-01-04,137800,288014
2017-01-05,137800,288033
2017-01-06,137800,288052
2017-01-09,137800,288108
2017-01-10,137800,288127
2017-01-11,137800,288146
2017-01-12,137800,288163
2017-01-13,137800,288182
2017-01-17,137800,288258
2017-01-18,137800,288277
2017-01-19,137800,288296
2017-01-20,137800,288315
2017-01-23,137800,288370
2017-01-24,137800,292326
2017-01-25,137800,294847
2017-01-26,137800,293929
2017-01-27,137800,292936
2017-01-30,137800,289824
2017-01-31,137800,291480
2017-02-01,137800,291089
2017-02-02,137800,290998
2017-02-03,137800,294591
2017-02-06,137800,293128
2017-02-07,137800,292242
2017-02-08,137800,292349
2017-02-09,137800,295577
2017-02-10,137800,297221
2017-02-13,137800,298097
2017-02-14,137800,299034
2017-02-15,137800,300424
2017-02-16,137800,299683
2017-02-17,137800,300106
2017-02-21,137800,300185
2017-02-22,137800,300205
2017-02-23,137800,298537
2017-02-24,137800,298858
2017-02-27,137800,301125
2017-02-28,137800,301145
2017-03-01,137800,301165
2017-03-02,137800,301185
2017-03-03,137800,301205
2017-03-06,137800,301264
2017-03-07,137800,301284
2017-03-08,137800,301304
2017-03-09,137800,301324
2017-03-10,137800,301344
2017-03-13,137800,301748
2017-03-14,137800,300644
2017-03-15,137800,303545
2017-03-16,137800,303281
2017-03-17,137800,303143
2017-03-20,137800,302323
2017-03-21,137800,297829
2017-03-22,137800,298295
2017-03-23,137800,298305
2017-03-24,137800,298177
2017-03-27,137800,298025
2017-03-28,137800,300211
2017-03-29,137800,301365
2017-03-30,137800,302963
2017-03-31,137800,303463
2017-04-03,137800,300931
2017-04-04,137800,300811
2017-04-05,137800,300830
2017-04-06,137800,300850
2017-04-07,137800,300869
2017-04-10,137800,300928
2017-04-11,137800,300948
2017-04-12,137800,300967
2017-04-13,137800,300987
2017-04-17,137800,301066
2017-04-18,137800,301085
2017-04-19,137800,300610
2017-04-20,137800,302890
2017-04-21,137800,301974
2017-04-24,137800,305250
2017-04-25,137800,307111
2017-04-26,137800,306963
2017-04-27,137800,307167
2017-04-28,137800,306581
2017-05-01,137800,307115
2017-05-02,137800,307476
2017-05-03,137800,307496
2017-05-04,137800,307514
2017-05-05,137800,307533
2017-05-08,137800,307591
2017-05-09,137800,307609
2017-05-10,137800,307629
2017-05-11,137800,307647
2017-05-12,137800,307665
2017-05-15,137800,307723
2017-05-16,137800,307741
2017-05-17,137800,307761
2017-05-18,137800,307780
2017-05-19,137800,307800
2017-05-22,137800,307856
2017-05-23,137800,308352
2017-05-24,137800,309142
2017-05-25,137800,309577
2017-05-26,137800,309437
2017-05-30,137800,307662
2017-05-31,137800,307680
2017-06-01,137800,307700
2017-06-02,137800,307719
2017-06-05,137800,307777
2017-06-06,137800,307795
2017-06-07,137800,307813
2017-06-08,137800,307833
2017-06-09,137800,307851
2017-06-12,137800,307909
2017-06-13,137800,307928
2017-06-14,137800,307948
2017-06-15,137800,307966
2017-06-16,137800,307986
2017-06-19,137800,308042
2017-06-20,137800,308062
2017-06-21,137800,308080
2017-06-22,137800,308100
2017-06-23,137800,308118
2017-06-26,137800,308176
2017-06-27,137800,305193
2017-06-28,137800,309276
2017-06-29,137800,306720
2017-06-30,137800,307172
2017-07-03,137800,308163
2017-07-05,137800,308201
2017-07-06,137800,308221
2017-07-07,137800,308239
2017-07-10,137800,308298
2017-07-11,137800,308316
2017-07-12,137800,310592
2017-07-13,137800,311183
2017-07-14,137800,312641
2017-07-17,137800,312636
2017-07-18,137800,312828
2017-07-19,137800,314537
2017-07-20,137800,314510
2017-07-21,137800,314393
2017-07-24,137800,314068
2017-07-25,137800,314086
2017-07-26,137800,314106
2017-07-27,137800,314124
2017-07-28,137800,314145
2017-07-31,137800,314202
2017-08-01,137800,314222
2017-08-02,137800,314241
2017-08-03,137800,314261
2017-08-04,137800,314279
2017-08-07,137800,314338
2017-08-08,137800,314357
2017-08-09,137800,314377
2017-08-10,137800,314395
2017-08-11,137800,314416
2017-08-14,137800,314473
2017-08-15,137800,314493
2017-08-16,137800,314512
2017-08-17,137800,314532
2017-08-18,137800,314550
2017-08-21,137800,314610
2017-08-22,137800,314628
2017-08-23,137800,314648
2017-08-24,137800,315167
2017-08-25,137800,315982
2017-08-28,137800,316240
2017-08-29,137800,316227
2017-08-30,137800,318132
2017-08-31,137800,320689
2017-09-01,137800,321841
2017-09-05,137800,318946
2017-09-06,137800,319660
2017-09-07,137800,319185
2017-09-08,137800,319098
2017-09-11,137800,319154
2017-09-12,137800,321044
2017-09-13,137800,321172
2017-09-14,137800,320935
2017-09-15,137800,322162
2017-09-18,137800,323970
2017-09-19,137800,323988
2017-09-20,137800,324007
2017-09-21,137800,324026
2017-09-22,137800,324045
2017-09-25,137800,324101
2017-09-26,137800,324120
2017-09-27,137800,324139
2017-09-28,137800,324156
2017-09-29,137800,324194
2017-10-02,137800,324232
2017-10-03,137800,324253
2017-10-04,137800,324274
2017-10-05,137800,324293
2017-10-06,137800,324314
2017-10-10,137800,324394
2017-10-11,137800,324984
2017-10-12,137800,324465
2017-10-13,137800,324757
2017-10-16,137800,325332
2017-10-17,137800,325548
2017-10-18,137800,325803
2017-10-19,137800,325937
2017-10-20,137800,327626
2017-10-23,137800,326332
2017-10-24,137800,326869
2017-10-25,137800,325348
2017-10-26,137800,325762
2017-10-27,137800,328387
2017-10-30,137800,325789
2017-10-31,137800,327968
2017-11-01,137800,326793
2017-11-02,137800,327077
2017-11-03,137800,327550
2017-11-06,137800,328515
2017-11-07,137800,328537
2017-11-08,137800,328558
2017-11-09,137800,328579
2017-11-10,137800,328601
2017-11-13,137800,328664
2017-11-14,137800,328686
2017-11-15,137800,328707
2017-11-16,137800,328729
2017-11-17,137800,328750
2017-11-20,137800,328816
2017-11-21,137800,328837
2017-11-22,137800,328709
2017-11-24,137800,329301
2017-11-27,137800,328003
2017-11-28,137800,331853
2017-11-29,137800,332285
2017-11-30,137800,333545
2017-12-01,137800,332683
2017-12-04,137800,331578
2017-12-05,137800,329045
2017-12-06,137800,327596
2017-12-07,137800,330213
2017-12-08,137800,330234
2017-12-11,137800,330298
2017-12-12,137800,330319
2017-12-13,137800,330340
2017-12-14,137800,327653
2017-12-15,137800,331447
2017-12-18,137800,334960
2017-12-19,137800,333037
2017-12-20,137800,333564
2017-12-21,137800,334916
2017-12-22,137800,334772
2017-12-26,137800,335033
2017-12-27,137800,335146
2017-12-28,137800,336431
2017-12-29,137800,334186
2018-01-02,137800,336942
2018-01-03,137800,336963
2018-01-04,137800,336985
2018-01-05,137800,337007
2018-01-08,137800,337072
2018-01-09,137800,337096
2018-01-10,137800,337117
2018-01-11,137800,337139
2018-01-12,137800,337160
2018-01-16,137800,337249
2018-01-17,137800,337271
2018-01-18,137800,337292
2018-01-19,137800,337314
2018-01-22,137800,337379
2018-01-23,137800,338624
2018-01-24,137800,337118
2018-01-25,137800,337160
2018-01-26,137800,338926
2018-01-29,137800,336554
2018-01-30,137800,333280
2018-01-31,137800,332492
2018-02-01,137800,333105
2018-02-02,137800,326706
2018-02-05,137800,315351
2018-02-06,137800,318450
2018-02-07,137800,318512
2018-02-08,137800,308230
2018-02-09,137800,311137
2018-02-12,137800,314536
2018-02-13,137800,315676
2018-02-14,137800,321412
2018-02-15,137800,324748
2018-02-16,137800,325390
2018-02-20,137800,325488
2018-02-21,137800,325513
2018-02-22,137800,325536
2018-02-23,137800,329629
2018-02-26,137800,331553
2018-02-27,137800,327031
2018-02-28,137800,327056
2018-03-01,137800,327079
2018-03-02,137800,327106
2018-03-05,137800,327183
2018-03-06,137800,327208
2018-03-07,137800,327234
2018-03-08,137800,327261
2018-03-09,137800,327286
2018-03-12,137800,327364
2018-03-13,137800,325347
2018-03-14,137800,323665
2018-03-15,137800,323150
2018-03-16,137800,324005
2018-03-19,137800,319730
2018-03-20,137800,320178
2018-03-21,137800,320101
2018-03-22,137800,312234
2018-03-23,137800,305807
2018-03-26,137800,313703
2018-03-27,137800,307849
2018-03-28,137800,307452
2018-03-29,137800,311218
2018-04-02,137800,303905
2018-04-03,137800,307493
2018-04-04,137800,307517
2018-04-05,137800,307540
2018-04-06,137800,307562
2018-04-09,137800,307632
2018-04-10,137800,307656
2018-04-11,137800,307680
2018-04-12,137800,307701
2018-04-13,137800,307725
2018-04-16,137800,307796
2018-04-17,137800,311075
2018-04-18,137800,311334
2018-04-19,137800,309589
2018-04-20,137800,306961
2018-04-23,137800,306978
2018-04-24,137800,302878
2018-04-25,137800,303437
2018-04-26,137800,306607
2018-04-27,137800,306960
2018-04-30,137800,304456
2018-05-01,137800,305233
2018-05-02,137800,303028
2018-05-03,137800,303052
2018-05-04,137800,303075
2018-05-07,137800,303148
2018-05-08,137800,303171
2018-05-09,137800,303195
2018-05-10,137800,303218
2018-05-11,137800,303243
2018-05-14,137800,303314
2018-05-15,137800,303337
2018-05-16,137800,303360
2018-05-17,137800,303386
2018-05-18,137800,303409
2018-05-21,137800,303480
2018-05-22,137800,303503
2018-05-23,137800,303987
2018-05-24,137800,304082
2018-05-25,137800,303784
2018-05-29,137800,302764
2018-05-30,137800,306874
2018-05-31,137800,306899
2018-06-01,137800,306923
2018-06-04,137800,306997
2018-06-05,137800,307020
2018-06-06,137800,307044
2018-06-07,137800,307067
2018-06-08,137800,307092
2018-06-11,137800,307165
2018-06-12,137800,307190
2018-06-13,137800,307213
2018-06-14,137800,307237
2018-06-15,137800,307262
2018-06-18,137800,307334
2018-06-19,137800,307358
2018-06-20,137800,307383
2018-06-21,137800,307407
2018-06-22,137800,307430
2018-06-25,137800,307504
2018-06-26,137800,307528
2018-06-27,137800,303050
2018-06-28,137800,304549
2018-06-29,137800,304751
2018-07-02,137800,305811
2018-07-03,137800,305834
2018-07-05,137800,305883
2018-07-06,137800,305908
2018-07-09,137800,305980
2018-07-10,137800,306005
2018-07-11,137800,303832
2018-07-12,137800,306521
2018-07-13,137800,306854
2018-07-16,137800,306551
2018-07-17,137800,307776
2018-07-18,137800,308440
2018-07-19,137800,307253
2018-07-20,137800,306973
2018-07-23,137800,307540
2018-07-24,137800,307564
2018-07-25,137800,307587
2018-07-26,137800,307612
2018-07-27,137800,307636
2018-07-30,137800,307710
2018-07-31,137800,307733
2018-08-01,137800,307758
2018-08-02,137800,307784
2018-08-03,137800,307809
2018-08-06,137800,307885
2018-08-07,137800,307910
2018-08-08,137800,307935
2018-08-09,137800,307961
2018-08-10,137800,307986
2018-08-13,137800,308062
2018-08-14,137800,308087
2018-08-15,137800,308112
2018-08-16,137800,308138
2018-08-17,137800,308163
2018-08-20,137800,308241
2018-08-21,137800,308266
2018-08-22,137800,308291
2018-08-23,137800,308317
2018-08-24,137800,310280
2018-08-27,137800,311587
2018-08-28,137800,311832
2018-08-29,137800,312970
2018-08-30,137800,311806
2018-08-31,137800,312390
2018-09-04,137800,311819
2018-09-05,137800,310536
2018-09-06,137800,309169
2018-09-07,137800,308553
2018-09-10,137800,309412
2018-09-11,137800,309436
2018-09-12,137800,309353
2018-09-13,137800,309812
2018-09-14,137800,310978
2018-09-17,137800,307547
2018-09-18,137800,308901
2018-09-19,137800,308924
2018-09-20,137800,308950
2018-09-21,137800,308973
2018-09-24,137800,309047
2018-09-25,137800,309071
2018-09-26,137800,309096
2018-09-27,137800,309120
2018-09-28,137800,309194
2018-10-01,137800,309219
2018-10-02,137800,309244
2018-10-03,137800,309270
2018-10-04,137800,309295
2018-10-05,137800,309321
2018-10-09,137800,309422
2018-10-10,137800,299240
2018-10-11,137800,293110
2018-10-12,137800,297288
2018-10-15,137800,295535
2018-10-16,137800,301907
2018-10-17,137800,301843
2018-10-18,137800,297523
2018-10-19,137800,297420
2018-10-22,137800,296150
2018-10-23,137800,294538
2018-10-24,137800,285448
2018-10-25,137800,290751
2018-10-26,137800,285725
2018-10-29,137800,283858
2018-10-30,137800,289159
2018-10-31,137800,292045
2018-11-01,137800,298218
2018-11-02,137800,297886
2018-11-05,137800,297832
2018-11-06,137800,299185
2018-11-07,137800,299209
2018-11-08,137800,299235
2018-11-09,137800,299260
2018-11-13,137800,299365
2018-11-14,137800,299390
2018-11-15,137800,299416
2018-11-16,137800,299441
2018-11-19,137800,299520
2018-11-20,137800,299544
2018-11-21,137800,299571
2018-11-23,137800,299495
2018-11-26,137800,303931
2018-11-27,137800,301298
2018-11-28,137800,308586
2018-11-29,137800,308072
2018-11-30,137800,310220
2018-12-03,137800,313668
2018-12-04,137800,301628
2018-12-06,137800,301788
2018-12-07,137800,295196
2018-12-10,137800,294218
2018-12-11,137800,294242
2018-12-12,137800,294266
2018-12-13,137800,294288
2018-12-14,137800,294312
2018-12-17,137800,287064
2018-12-18,137800,286991
2018-12-19,137800,282080
2018-12-20,137800,277172
2018-12-21,137800,270690
2018-12-24,137800,264833
2018-12-26,137800,278080
2018-12-27,137800,279242
2018-12-28,137800,280176
2018-12-31,137800,282790
2019-01-02,137800,282784
2019-01-03,137800,282805
2019-01-04,137800,282826
2019-01-07,137800,282890
2019-01-08,137800,282911
2019-01-09,137800,282932
2019-01-10,137800,282954
2019-01-11,137800,282975
2019-01-14,137800,283039
2019-01-15,137800,283060
2019-01-16,137800,283081
2019-01-17,137800,283102
2019-01-18,137800,283123
2019-01-22,137800,283208
2019-01-23,137800,282629
2019-01-24,137800,284656
2019-01-25,137800,288518
2019-01-28,137800,287305
2019-01-29,137800,286786
2019-01-30,137800,290130
2019-01-31,137800,292672
2019-02-01,137800,294034
2019-02-04,137800,296762
2019-02-05,137800,297773
2019-02-06,137800,297222
2019-02-07,137800,295261
2019-02-08,137800,295625
2019-02-11,137800,297332
2019-02-12,137800,300928
2019-02-13,137800,301766
2019-02-14,137800,301910
2019-02-15,137800,305633
2019-02-19,137800,305722
2019-02-20,137800,305744
2019-02-21,137800,305765
2019-02-22,137800,305786
2019-02-25,137800,305990
2019-02-26,137800,304266
2019-02-27,137800,305620
2019-02-28,137800,305641
2019-03-01,137800,305662
2019-03-04,137800,305732
2019-03-05,137800,305755
2019-03-06,137800,305778
2019-03-07,137800,305801
2019-03-08,137800,305824
2019-03-11,137800,305894
2019-03-12,137800,305917
2019-03-13,137800,307905
2019-03-14,137800,307635
2019-03-15,137800,308954
2019-03-18,137800,310262
2019-03-19,137800,309879
2019-03-20,137800,308698
2019-03-21,137800,312311
2019-03-22,137800,305507
2019-03-25,137800,305427
2019-03-26,137800,307793
2019-03-27,137800,306365
2019-03-28,137800,309015
2019-03-29,137800,310418
2019-04-01,137800,314111
2019-04-02,137800,313778
2019-04-03,137800,313799
2019-04-04,137800,313820
2019-04-05,137800,313842
2019-04-08,137800,313906
2019-04-09,137800,313927
2019-04-10,137800,313949
2019-04-11,137800,313970
2019-04-12,137800,313991
2019-04-15,137800,314058
2019-04-16,137800,314218
2019-04-17,137800,313531
2019-04-18,137800,314038
2019-04-22,137800,314364
2019-04-23,137800,317159
2019-04-24,137800,316464
2019-04-25,137800,316343
2019-04-26,137800,317836
2019-04-29,137800,318190
2019-04-30,137800,318504
2019-05-01,137800,316114
2019-05-02,137800,315455
2019-05-03,137800,315477
2019-05-06,137800,315542
2019-05-07,137800,315563
2019-05-08,137800,315584
2019-05-09,137800,315606
2019-05-10,137800,315629
2019-05-13,137800,315694
2019-05-14,137800,315715
2019-05-15,137800,315737
2019-05-16,137800,315758
2019-05-17,137800,315780
2019-05-20,137800,315846
2019-05-21,137800,315868
2019-05-22,137800,315889
2019-05-23,137800,310265
2019-05-24,137800,312136
2019-05-28,137800,310004
2019-05-29,137800,307570
2019-05-30,137800,307215
2019-05-31,137800,307236
2019-06-03,137800,307300
2019-06-04,137800,307317
2019-06-05,137800,307336
2019-06-06,137800,307355
2019-06-07,137800,307374
2019-06-10,137800,307431
2019-06-11,137800,307450
2019-06-12,137800,307469
2019-06-13,137800,307489
2019-06-14,137800,307508
2019-06-17,137800,307564
2019-06-18,137800,307584
2019-06-19,137800,307603
2019-06-20,137800,307620
2019-06-21,137800,307639
2019-06-24,137800,307696
2019-06-25,137800,307715
2019-06-26,137800,307734
2019-06-27,137800,312454
2019-06-28,137800,316147
2019-07-01,137800,318400
2019-07-02,137800,318418
2019-07-03,137800,318438
2019-07-05,137800,318475
2019-07-08,137800,318530
2019-07-09,137800,318550
2019-07-10,137800,319992
2019-07-11,137800,320723
2019-07-12,137800,322233
2019-07-15,137800,322291
2019-07-16,137800,321204
2019-07-17,137800,319109
2019-07-18,137800,320286
2019-07-19,137800,318318
2019-07-22,137800,319230
2019-07-23,137800,319250
2019-07-24,137800,319267
2019-07-25,137800,319287
2019-07-26,137800,319305
2019-07-29,137800,319362
2019-07-30,137800,319379
2019-07-31,137800,319397
2019-08-01,137800,319417
2019-08-02,137800,319434
2019-08-05,137800,319492
2019-08-06,137800,319509
2019-08-07,137800,319527
2019-08-08,137800,319547
2019-08-09,137800,319564
2019-08-12,137800,319621
2019-08-13,137800,319639
2019-08-14,137800,319659
2019-08-15,137800,319676
2019-08-16,137800,319694
2019-08-19,137800,319751
2019-08-20,137800,319769
2019-08-21,137800,319788
2019-08-22,137800,319806
2019-08-23,137800,319824
2019-08-26,137800,322558
2019-08-27,137800,319392
2019-08-28,137800,321768
2019-08-29,137800,326619
2019-08-30,137800,326732
2019-09-03,137800,323676
2019-09-04,137800,327104
2019-09-05,137800,331652
2019-09-06,137800,331440
2019-09-09,137800,331978
2019-09-10,137800,331992
2019-09-11,137800,336830
2019-09-12,137800,336920
2019-09-13,137800,336660
2019-09-16,137800,338204
2019-09-17,137800,338164
2019-09-18,137800,338178
2019-09-19,137800,338193
2019-09-20,137800,338209
2019-09-23,137800,338253
2019-09-24,137800,338267
2019-09-25,137800,338284
2019-09-26,137800,338299
2019-09-27,137800,338313
2019-09-30,137800,338359
2019-10-01,137800,338373
2019-10-02,137800,338388
2019-10-03,137800,338404
2019-10-04,137800,338419
2019-10-07,137800,338469
2019-10-08,137800,338483
2019-10-09,137800,341671
2019-10-10,137800,343873
2019-10-11,137800,347664
2019-10-15,137800,350640
2019-10-16,137800,349962
2019-10-17,137800,350953
2019-10-18,137800,349587
2019-10-21,137800,351999
2019-10-22,137800,350752
2019-10-23,137800,351764
2019-10-24,137800,352435
2019-10-25,137800,353878
2019-10-28,137800,355853
2019-10-29,137800,356112
2019-10-30,137800,356132
2019-10-31,137800,353705
2019-11-01,137800,358810
2019-11-04,137800,360109
2019-11-05,137800,360007
2019-11-06,137800,358463
2019-11-07,137800,358481
2019-11-08,137800,358498
2019-11-12,137800,358566
2019-11-13,137800,358582
2019-11-14,137800,358599
2019-11-15,137800,358617
2019-11-18,137800,358667
2019-11-19,137800,358685
2019-11-20,137800,358700
2019-11-21,137800,358718
2019-11-22,137800,359632
2019-11-25,137800,365163
2019-11-26,137800,366291
2019-11-27,137800,368390
2019-11-29,137800,365996
2019-12-02,137800,362027
2019-12-03,137800,360849
2019-12-04,137800,362625
2019-12-05,137800,362572
2019-12-06,137800,365788
2019-12-09,137800,365844
2019-12-10,137800,365862
2019-12-11,137800,365880
2019-12-12,137800,365900
2019-12-13,137800,365022
2019-12-16,137800,368026
2019-12-17,137800,368776
2019-12-18,137800,369418
2019-12-19,137800,371225
2019-12-20,137800,372902
2019-12-23,137800,373097
2019-12-24,137800,373687
2019-12-26,137800,374379
2019-12-27,137800,373134
2019-12-30,137800,371702
2019-12-31,137800,372859
2020-01-02,137800,373899
2020-01-03,137800,373920
2020-01-06,137800,373982
2020-01-07,137800,374002
2020-01-08,137800,374021
2020-01-09,137800,374041
2020-01-10,137800,374062
2020-01-13,137800,374124
2020-01-14,137800,374142
2020-01-15,137800,374162
2020-01-16,137800,374183
2020-01-17,137800,374204
2020-01-21,137800,374286
2020-01-22,137800,374304
2020-01-23,137800,374650
2020-01-24,137800,370538
2020-01-27,137800,365842
2020-01-28,137800,369353
2020-01-29,137800,368357
2020-01-30,137800,369083
2020-01-31,137800,362677
2020-02-03,137800,367446
2020-02-04,137800,374052
2020-02-05,137800,375669
2020-02-06,137800,375112
2020-02-07,137800,371875
2020-02-10,137800,374618
2020-02-11,137800,377093
2020-02-12,137800,379391
2020-02-13,137800,380733
2020-02-14,137800,381039
2020-02-18,137800,381107
2020-02-19,137800,381123
2020-02-20,137800,381140
2020-02-21,137800,381154
2020-02-24,137800,381205
2020-02-25,137800,368397
2020-02-26,137800,363362
2020-02-27,137800,349404
2020-02-28,137800,349434
2020-03-02,137800,349463
2020-03-03,137800,349476
2020-03-04,137800,349487
2020-03-05,137800,349500
2020-03-06,137800,349510
2020-03-09,137800,349547
2020-03-10,137800,349557
2020-03-11,137800,349570
2020-03-12,137800,315410
2020-03-13,137800,343145
2020-03-16,137800,299979
2020-03-17,137800,316955
2020-03-18,137800,296929
2020-03-19,137800,302224
2020-03-20,137800,289875
2020-03-23,137800,282117
2020-03-24,137800,309062
2020-03-25,137800,313827
2020-03-26,137800,333190
2020-03-27,137800,322023
2020-03-30,137800,328478
2020-03-31,137800,325003
2020-04-01,137800,305272
2020-04-02,137800,307819
2020-04-03,137800,307827
2020-04-06,137800,307847
2020-04-07,137800,307855
2020-04-08,137800,307862
2020-04-09,137800,307868
2020-04-13,137800,307898
2020-04-14,137800,307905
2020-04-15,137800,307910
2020-04-16,137800,307918
2020-04-17,137800,316196
2020-04-20,137800,310518
2020-04-21,137800,301022
2020-04-22,137800,307921
2020-04-23,137800,307767
2020-04-24,137800,312076
2020-04-27,137800,316669
2020-04-28,137800,315029
2020-04-29,137800,323409
2020-04-30,137800,320424
2020-05-01,137800,311468
2020-05-04,137800,312782
2020-05-05,137800,312788
2020-05-06,137800,312794
2020-05-07,137800,312801
2020-05-08,137800,312807
2020-05-11,137800,312826
2020-05-12,137800,312831
2020-05-13,137800,312837
2020-05-14,137800,312843
2020-05-15,137800,312848
2020-05-18,137800,312867
2020-05-19,137800,312873
2020-05-20,137800,312879
2020-05-21,137800,312884
2020-05-22,137800,312890
2020-05-26,137800,320267
2020-05-27,137800,327321
2020-05-28,137800,322944
2020-05-29,137800,324028
2020-06-01,137800,324034
2020-06-02,137800,324040
2020-06-03,137800,324046
2020-06-04,137800,324052
2020-06-05,137800,324057
2020-06-08,137800,324077
2020-06-09,137800,324083
2020-06-10,137800,324091
2020-06-11,137800,324097
2020-06-12,137800,324102
2020-06-15,137800,324122
2020-06-16,137800,324128
2020-06-17,137800,324134
2020-06-18,137800,324140
2020-06-19,137800,324146
2020-06-22,137800,324165
2020-06-23,137800,324171
2020-06-24,137800,324177
2020-06-25,137800,329402
2020-06-26,137800,321889
2020-06-29,137800,327099
2020-06-30,137800,332231
2020-07-01,137800,333545
2020-07-02,137800,333551
2020-07-06,137800,333577
2020-07-07,137800,333583
2020-07-08,137800,333589
2020-07-09,137800,333595
2020-07-10,137800,337093
2020-07-13,137800,333935
2020-07-14,137800,338450
2020-07-15,137800,341539
2020-07-16,137800,340373
2020-07-17,137800,341360
2020-07-20,137800,344236
2020-07-21,137800,344822
2020-07-22,137800,346810
2020-07-23,137800,346816
2020-07-24,137800,346822
2020-07-27,137800,346843
2020-07-28,137800,346849
2020-07-29,137800,346856
2020-07-30,137800,346862
2020-07-31,137800,346868
2020-08-03,137800,346889
2020-08-04,137800,346896
2020-08-05,137800,346900
2020-08-06,137800,346906
2020-08-07,137800,346910
2020-08-10,137800,346929
2020-08-11,137800,346933
2020-08-12,137800,346940
2020-08-13,137800,346944
2020-08-14,137800,346950
2020-08-17,137800,346967
2020-08-18,137800,346971
2020-08-19,137800,346977
2020-08-20,137800,346982
2020-08-21,137800,346988
2020-08-24,137800,347005
2020-08-25,137800,347011
2020-08-26,137800,348515
2020-08-27,137800,350184
2020-08-28,137800,352676
2020-08-31,137800,353154
2020-09-01,137800,356138
2020-09-02,137800,359812
2020-09-03,137800,346720
2020-09-04,137800,343764
2020-09-08,137800,333220
2020-09-09,137800,333226
2020-09-10,137800,329610
2020-09-11,137800,328176
2020-09-14,137800,338013
2020-09-15,137800,340594
2020-09-16,137800,341628
2020-09-17,137800,341634
2020-09-18,137800,341640
2020-09-21,137800,341661
2020-09-22,137800,341667
2020-09-23,137800,341673
2020-09-24,137800,341680
2020-09-25,137800,341686
2020-09-28,137800,341707
2020-09-29,137800,341715
2020-09-30,137800,341721
2020-10-01,137800,341727
2020-10-02,137800,341733
2020-10-05,137800,341754
2020-10-06,137800,341760
2020-10-07,137800,341768
2020-10-08,137800,341775
2020-10-09,137800,344788
2020-10-13,137800,348229
2020-10-14,137800,345955
2020-10-15,137800,345435
2020-10-16,137800,345476
2020-10-19,137800,339847
2020-10-20,137800,341454
2020-10-21,137800,340719
2020-10-22,137800,342528
2020-10-23,137800,343710
2020-10-26,137800,337324
2020-10-27,137800,336308
2020-10-28,137800,324436
2020-10-29,137800,327356
2020-10-30,137800,320867
2020-11-02,137800,325192
2020-11-03,137800,333505
2020-11-04,137800,338836
2020-11-05,137800,347860
2020-11-06,137800,347866
2020-11-09,137800,347892
2020-11-10,137800,347900
2020-11-12,137800,347915
2020-11-13,137800,347923
2020-11-16,137800,347948
2020-11-17,137800,347957
2020-11-18,137800,347963
2020-11-19,137800,347971
2020-11-20,137800,347980
2020-11-23,137800,354178
2020-11-24,137800,358989
2020-11-25,137800,360214
2020-11-27,137800,363399
2020-11-30,137800,359425
2020-12-01,137800,361557
2020-12-02,137800,360875
2020-12-03,137800,364413
2020-12-04,137800,370797
2020-12-07,137800,372130
2020-12-08,137800,372139
2020-12-09,137800,372148
2020-12-10,137800,372155
2020-12-11,137800,372164
2020-12-14,137800,373224
2020-12-15,137800,379351
2020-12-16,137800,378977
2020-12-17,137800,385028
2020-12-18,137800,385942
2020-12-21,137800,386528
2020-12-22,137800,390656
2020-12-23,137800,391565
2020-12-24,137800,390802
2020-12-28,137800,386783
2020-12-29,137800,382133
2020-12-30,137800,385501
2020-12-31,137800,384197
2021-01-04,137800,378790
2021-01-05,137800,378797
2021-01-06,137800,378806
2021-01-07,137800,378815
2021-01-08,137800,378822
2021-01-11,137800,378850
2021-01-12,137800,378859
2021-01-13,137800,378865
2021-01-14,137800,378875
2021-01-15,137800,378884
2021-01-19,137800,378918
2021-01-20,137800,378927
2021-01-21,137800,378936
2021-01-22,137800,378943
2021-01-25,137800,378339
2021-01-26,137800,374216
2021-01-27,137800,364622
2021-01-28,137800,368714
2021-01-29,137800,363302
2021-02-01,137800,371491
2021-02-02,137800,378113
2021-02-03,137800,379039
2021-02-04,137800,385570
2021-02-05,137800,390613
2021-02-08,137800,397707
2021-02-09,137800,399622
2021-02-10,137800,399266
2021-02-11,137800,401277
2021-02-12,137800,403284
2021-02-16,137800,403333
2021-02-17,137800,403345
2021-02-18,137800,403357
2021-02-19,137800,403369
2021-02-22,137800,403406
2021-02-23,137800,400815
2021-02-24,137800,406102
2021-02-25,137800,391398
2021-02-26,137800,391433
2021-03-01,137800,391445
2021-03-02,137800,391459
2021-03-03,137800,391473
2021-03-04,137800,391487
2021-03-05,137800,391501
2021-03-08,137800,391546
2021-03-09,137800,391560
2021-03-10,137800,391574
2021-03-11,137800,397589
2021-03-12,137800,398406
2021-03-15,137800,401494
2021-03-16,137800,399290
2021-03-17,137800,400806
2021-03-18,137800,392997
2021-03-19,137800,393850
2021-03-22,137800,395547
2021-03-23,137800,390122
2021-03-24,137800,385899
2021-03-25,137800,388992
2021-03-26,137800,395297
2021-03-29,137800,386743
2021-03-30,137800,391223
2021-03-31,137800,396149
2021-04-01,137800,403122
2021-04-05,137800,404411
2021-04-06,137800,404428
2021-04-07,137800,404447
2021-04-08,137800,404464
2021-04-09,137800,404481
2021-04-12,137800,404535
2021-04-13,137800,404552
2021-04-14,137800,404572
2021-04-15,137800,404589
2021-04-16,137800,404606
2021-04-19,137800,402457
2021-04-20,137800,399733
2021-04-21,137800,403454
2021-04-22,137800,399773
2021-04-23,137800,404153
2021-04-26,137800,404872
2021-04-27,137800,404788
2021-04-28,137800,404449
2021-04-29,137800,407205
2021-04-30,137800,404308
2021-05-03,137800,405419
2021-05-04,137800,402709
2021-05-05,137800,402723
2021-05-06,137800,402740
2021-05-07,137800,402755
2021-05-10,137800,402806
2021-05-11,137800,402820
2021-05-12,137800,402837
2021-05-13,137800,402852
2021-05-14,137800,402869
2021-05-17,137800,402917
2021-05-18,137800,402934
2021-05-19,137800,402949
2021-05-20,137800,402966
2021-05-21,137800,402983
2021-05-24,137800,403031
2021-05-25,137800,400628
2021-05-26,137800,406249
2021-05-27,137800,409252
2021-05-28,137800,409657
2021-06-01,137800,409674
2021-06-02,137800,409689
2021-06-03,137800,409706
2021-06-04,137800,409721
2021-06-07,137800,409773
2021-06-08,137800,409788
2021-06-09,137800,409805
2021-06-10,137800,409820
2021-06-11,137800,409837
2021-06-14,137800,409889
2021-06-15,137800,409903
2021-06-16,137800,409921
2021-06-17,137800,409935
2021-06-18,137800,409953
2021-06-21,137800,410002
2021-06-22,137800,410019
2021-06-23,137800,410036
2021-06-24,137800,410051
2021-06-25,137800,410068
2021-06-28,137800,409254
2021-06-29,137800,408599
2021-06-30,137800,408606
2021-07-01,137800,410570
2021-07-02,137800,410587
2021-07-06,137800,410653
2021-07-07,137800,410671
2021-07-08,137800,410685
2021-07-09,137800,410703
2021-07-12,137800,412118
2021-07-13,137800,410669
2021-07-14,137800,411204
2021-07-15,137800,409869
2021-07-16,137800,406777
2021-07-19,137800,400331
2021-07-20,137800,406410
2021-07-21,137800,409762
2021-07-22,137800,410621
2021-07-23,137800,410639
2021-07-26,137800,410690
2021-07-27,137800,410705
2021-07-28,137800,410722
2021-07-29,137800,410737
2021-07-30,137800,410772
2021-08-02,137800,410806
2021-08-03,137800,410819
2021-08-04,137800,410833
2021-08-05,137800,410846
2021-08-06,137800,410860
2021-08-09,137800,410902
2021-08-10,137800,410915
2021-08-11,137800,410929
2021-08-12,137800,410944
2021-08-13,137800,410957
2021-08-16,137800,410999
2021-08-17,137800,411013
2021-08-18,137800,411026
2021-08-19,137800,411040
2021-08-20,137800,411053
2021-08-23,137800,411095
2021-08-24,137800,411110
2021-08-25,137800,413297
2021-08-26,137800,409743
2021-08-27,137800,417702
2021-08-30,137800,417285
2021-08-31,137800,416525
2021-09-01,137800,417746
2021-09-02,137800,419616
2021-09-03,137800,419244
2021-09-07,137800,416584
2021-09-08,137800,414291
2021-09-09,137800,414306
2021-09-10,137800,410769
2021-09-13,137800,411519
2021-09-14,137800,407442
2021-09-15,137800,411255
2021-09-16,137800,412219
2021-09-17,137800,412234
2021-09-20,137800,412281
2021-09-21,137800,412296
2021-09-22,137800,412311
2021-09-23,137800,412325
2021-09-24,137800,412340
2021-09-27,137800,412387
2021-09-28,137800,412405
2021-09-29,137800,412419
2021-09-30,137800,412434
2021-10-01,137800,412449
2021-10-04,137800,412501
2021-10-05,137800,412516
2021-10-06,137800,412533
2021-10-07,137800,412551
2021-10-08,137800,412568
2021-10-12,137800,408744
2021-10-13,137800,409981
2021-10-14,137800,417020
2021-10-15,137800,420130
2021-10-18,137800,421551
2021-10-19,137800,424674
2021-10-20,137800,426235
2021-10-21,137800,427543
2021-10-22,137800,427088
2021-10-25,137800,429116
2021-10-26,137800,429897
2021-10-27,137800,427733
2021-10-28,137800,431956
2021-10-29,137800,432120
2021-11-01,137800,439871
2021-11-02,137800,439489
2021-11-03,137800,444720
2021-11-04,137800,444302
2021-11-05,137800,444323
2021-11-08,137800,444381
2021-11-09,137800,444400
2021-11-10,137800,444421
2021-11-12,137800,444459
2021-11-15,137800,444520
2021-11-16,137800,444539
2021-11-17,137800,444557
2021-11-18,137800,444579
2021-11-19,137800,444597
2021-11-22,137800,438636
2021-11-23,137800,436373
2021-11-24,137800,438760
2021-11-26,137800,428054
2021-11-29,137800,428718
2021-11-30,137800,418471
2021-12-01,137800,406550
2021-12-02,137800,416623
2021-12-03,137800,407104
2021-12-06,137800,413022
2021-12-07,137800,423557
2021-12-08,137800,423575
2021-12-09,137800,423590
2021-12-10,137800,423608
2021-12-13,137800,423662
2021-12-14,137800,419448
2021-12-15,137800,425651
2021-12-16,137800,417139
2021-12-17,137800,421237
2021-12-20,137800,414282
2021-12-21,137800,427205
2021-12-22,137800,430343
2021-12-23,137800,433880
2021-12-27,137800,437118
2021-12-28,137800,433881
2021-12-29,137800,433845
2021-12-30,137800,435212
2021-12-31,137800,433513
2022-01-03,137800,435525
2022-01-04,137800,435544
2022-01-05,137800,435562
2022-01-06,137800,435580
2022-01-07,137800,435599
2022-01-10,137800,435658
2022-01-11,137800,435676
2022-01-12,137800,435695
2022-01-13,137800,435713
2022-01-14,137800,435731
2022-01-18,137800,435809
2022-01-19,137800,435828
2022-01-20,137800,435849
2022-01-21,137800,435867
2022-01-24,137800,443494
2022-01-25,137800,434353
2022-01-26,137800,428943
2022-01-27,137800,421509
2022-01-28,137800,431779
2022-01-31,137800,448017
2022-02-01,137800,453936
2022-02-02,137800,449142
2022-02-03,137800,437486
2022-02-04,137800,443980
2022-02-07,137800,445452
2022-02-08,137800,451929
2022-02-09,137800,462742
2022-02-10,137800,456216
2022-02-11,137800,448095
2022-02-14,137800,445854
2022-02-15,137800,458590
2022-02-16,137800,457631
2022-02-17,137800,444287
2022-02-18,137800,438663
2022-02-22,137800,438752
2022-02-23,137800,429017
2022-02-24,137800,442162
2022-02-25,137800,452577
2022-02-28,137800,452647
2022-03-01,137800,452672
2022-03-02,137800,452696
2022-03-03,137800,452721
2022-03-04,137800,452745
2022-03-07,137800,452818
2022-03-08,137800,452842
2022-03-09,137800,452867
2022-03-10,137800,452891
2022-03-11,137800,446219
2022-03-14,137800,441320
2022-03-15,137800,450307
2022-03-16,137800,462198
2022-03-17,137800,468818
2022-03-18,137800,474940
2022-03-21,137800,473712
2022-03-22,137800,479546
2022-03-23,137800,473232
2022-03-24,137800,479856
2022-03-25,137800,481289
2022-03-28,137800,484488
2022-03-29,137800,497903
2022-03-30,137800,489155
2022-03-31,137800,482776
2022-04-01,137800,487205
2022-04-04,137800,490843
2022-04-05,137800,490878
2022-04-06,137800,490910
2022-04-07,137800,490942
2022-04-08,137800,490974
2022-04-11,137800,491076
2022-04-12,137800,491108
2022-04-13,137800,491142
2022-04-14,137800,491174
2022-04-18,137800,491308
2022-04-19,137800,499206
2022-04-20,137800,498906
2022-04-21,137800,491587
2022-04-22,137800,477954
2022-04-25,137800,480684
2022-04-26,137800,467159
2022-04-27,137800,468145
2022-04-28,137800,479760
2022-04-29,137800,462385
2022-05-02,137800,465010
2022-05-03,137800,467261
2022-05-04,137800,467297
2022-05-05,137800,467335
2022-05-06,137800,467371
2022-05-09,137800,467488
2022-05-10,137800,467524
2022-05-11,137800,467563
2022-05-12,137800,467599
2022-05-13,137800,467637
2022-05-16,137800,467751
2022-05-17,137800,467790
2022-05-18,137800,467826
2022-05-19,137800,467865
2022-05-20,137800,467901
2022-05-23,137800,468017
2022-05-24,137800,456885
2022-05-25,137800,467161
2022-05-26,137800,478834
2022-05-27,137800,492555
2022-05-31,137800,485432
2022-06-01,137800,485674
2022-06-02,137800,485714
2022-06-03,137800,485755
2022-06-06,137800,485876
2022-06-07,137800,485916
2022-06-08,137800,485956
2022-06-09,137800,485997
2022-06-10,137800,486037
2022-06-13,137800,486158
2022-06-14,137800,486198
2022-06-15,137800,486239
2022-06-16,137800,486279
2022-06-17,137800,486317
2022-06-21,137800,486480
2022-06-22,137800,486521
2022-06-23,137800,486558
2022-06-24,137800,486599
2022-06-27,137800,486719
2022-06-28,137800,476848
2022-06-29,137800,472090
2022-06-30,137800,467568
2022-07-01,137800,473014
2022-07-05,137800,473176
2022-07-06,137800,473215
2022-07-07,137800,473255
2022-07-08,137800,473294
2022-07-11,137800,473417
2022-07-12,137800,469050
2022-07-13,137800,466967
2022-07-14,137800,465626
2022-07-15,137800,474568
2022-07-18,137800,470598
2022-07-19,137800,483618
2022-07-20,137800,486476
2022-07-21,137800,491317
2022-07-22,137800,486738
2022-07-25,137800,486861
2022-07-26,137800,486902
2022-07-27,137800,486942
2022-07-28,137800,486985
2022-07-29,137800,487108
2022-08-01,137800,487151
2022-08-02,137800,487189
2022-08-03,137800,487226
2022-08-04,137800,487264
2022-08-05,137800,487304
2022-08-08,137800,487419
2022-08-09,137800,487456
2022-08-10,137800,487496
2022-08-11,137800,487534
2022-08-12,137800,487571
2022-08-15,137800,487689
2022-08-16,137800,487726
2022-08-17,137800,487763
2022-08-18,137800,487803
2022-08-19,137800,487840
2022-08-22,137800,487955
2022-08-23,137800,487995
2022-08-24,137800,492262
2022-08-25,137800,501182
2022-08-26,137800,484672
2022-08-29,137800,480193
2022-08-30,137800,474595
2022-08-31,137800,471361
2022-09-01,137800,469076
2022-09-02,137800,465196
2022-09-06,137800,462343
2022-09-07,137800,471976
2022-09-08,137800,476395
2022-09-09,137800,476439
2022-09-12,137800,481961
2022-09-13,137800,462871
2022-09-14,137800,464543
2022-09-15,137800,461240
2022-09-16,137800,453013
2022-09-19,137800,453141
2022-09-20,137800,453184
2022-09-21,137800,453226
2022-09-22,137800,453269
2022-09-23,137800,453311
2022-09-26,137800,453436
2022-09-27,137800,453479
2022-09-28,137800,453522
2022-09-29,137800,453564
2022-09-30,137800,453607
2022-10-03,137800,453734
2022-10-04,137800,453785
2022-10-05,137800,453832
2022-10-06,137800,453883
2022-10-07,137800,453933
2022-10-11,137800,454135
2022-10-12,137800,452652
2022-10-13,137800,464457
2022-10-14,137800,453485
2022-10-17,137800,465492
2022-10-18,137800,470824
2022-10-19,137800,467678
2022-10-20,137800,464010
2022-10-21,137800,475024
2022-10-24,137800,480666
2022-10-25,137800,488485
2022-10-26,137800,484881
2022-10-27,137800,481938
2022-10-28,137800,493858
2022-10-31,137800,492497
2022-11-01,137800,494150
2022-11-02,137800,477614
2022-11-03,137800,474774
2022-11-04,137800,477885
2022-11-07,137800,478055
2022-11-08,137800,478108
2022-11-09,137800,478164
2022-11-10,137800,478220
2022-11-14,137800,478447
2022-11-15,137800,478503
2022-11-16,137800,478556
2022-11-17,137800,478612
2022-11-18,137800,478668
2022-11-21,137800,478835
2022-11-22,137800,485203
2022-11-23,137800,488035
2022-11-25,137800,489376
2022-11-28,137800,479935
2022-11-29,137800,480897
2022-11-30,137800,495700
2022-12-01,137800,496395
2022-12-02,137800,497201
2022-12-05,137800,482551
2022-12-06,137800,474800
2022-12-07,137800,473549
2022-12-08,137800,473599
2022-12-09,137800,473651
2022-12-12,137800,473803
2022-12-13,137800,473850
2022-12-14,137800,471677
2022-12-15,137800,459080
2022-12-16,137800,454698
2022-12-19,137800,447497
2022-12-20,137800,449756
2022-12-21,137800,457145
2022-12-22,137800,450580
2022-12-23,137800,452128
2022-12-27,137800,449245
2022-12-28,137800,442765
2022-12-29,137800,454078
2022-12-30,137800,453165
2023-01-03,137800,450315
2023-01-04,137800,450362
2023-01-05,137800,450411
2023-01-06,137800,450461
2023-01-09,137800,450610
2023-01-10,137800,450660
2023-01-11,137800,450706
2023-01-12,137800,450756
2023-01-13,137800,450806
2023-01-17,137800,451004
2023-01-18,137800,451054
2023-01-19,137800,451103
2023-01-20,137800,451150
2023-01-23,137800,451299
2023-01-24,137800,449073
2023-01-25,137800,449835
2023-01-26,137800,454561
2023-01-27,137800,458335
2023-01-30,137800,451274
2023-01-31,137800,462033
2023-02-01,137800,470237
2023-02-02,137800,480163
2023-02-03,137800,473986
2023-02-06,137800,468148
2023-02-07,137800,472938
2023-02-08,137800,467194
2023-02-09,137800,460604
2023-02-10,137800,459447
2023-02-13,137800,464861
2023-02-14,137800,467184
2023-02-15,137800,474294
2023-02-16,137800,468640
2023-02-17,137800,466555
2023-02-21,137800,466744
2023-02-22,137800,466790
2023-02-23,137800,469027
2023-02-24,137800,464096
2023-02-27,137800,465561
2023-02-28,137800,465607
2023-03-01,137800,465653
2023-03-02,137800,465704
2023-03-03,137800,465757
2023-03-06,137800,465916
2023-03-07,137800,465969
2023-03-08,137800,466020
2023-03-09,137800,466074
2023-03-10,137800,466124
2023-03-13,137800,464133
2023-03-14,137800,472102
2023-03-15,137800,467724
2023-03-16,137800,475864
2023-03-17,137800,469245
2023-03-20,137800,473485
2023-03-21,137800,480704
2023-03-22,137800,471590
2023-03-23,137800,472327
2023-03-24,137800,474825
2023-03-27,137800,476507
2023-03-28,137800,475954
2023-03-29,137800,483017
2023-03-30,137800,484394
2023-03-31,137800,494531
2023-04-03,137800,493205
2023-04-04,137800,485853
2023-04-05,137800,485900
2023-04-06,137800,485950
2023-04-10,137800,486143
2023-04-11,137800,486193
2023-04-12,137800,486240
2023-04-13,137800,486288
2023-04-14,137800,486336
2023-04-17,137800,486481
2023-04-18,137800,486531
2023-04-19,137800,486488
2023-04-20,137800,483640
2023-04-21,137800,484091
2023-04-24,137800,484507
2023-04-25,137800,476866
2023-04-26,137800,475036
2023-04-27,137800,484341
2023-04-28,137800,488390
2023-05-01,137800,488196
2023-05-02,137800,482543
2023-05-03,137800,482590
2023-05-04,137800,482639
2023-05-05,137800,482686
2023-05-08,137800,482832
2023-05-09,137800,482879
2023-05-10,137800,482926
2023-05-11,137800,482976
2023-05-12,137800,483023
2023-05-15,137800,483167
2023-05-16,137800,483216
2023-05-17,137800,483263
2023-05-18,137800,483310
2023-05-19,137800,483360
2023-05-22,137800,483503
2023-05-23,137800,479428
2023-05-24,137800,475052
2023-05-25,137800,472647
2023-05-26,137800,479576
2023-05-30,137800,479773
2023-05-31,137800,479819
2023-06-01,137800,479866
2023-06-02,137800,479918
2023-06-05,137800,480072
2023-06-06,137800,480123
2023-06-07,137800,480175
2023-06-08,137800,480225
2023-06-09,137800,480277
2023-06-12,137800,480430
2023-06-13,137800,480482
2023-06-14,137800,480532
2023-06-15,137800,480584
2023-06-16,137800,480635
2023-06-20,137800,480841
2023-06-21,137800,480893
2023-06-22,137800,480943
2023-06-23,137800,480995
2023-06-26,137800,481148
2023-06-27,137800,481200
2023-06-28,137800,483400
2023-06-29,137800,487138
2023-06-30,137800,492431
2023-07-03,137800,493455
2023-07-05,137800,493565
2023-07-06,137800,493618
2023-07-07,137800,493674
2023-07-10,137800,493837
2023-07-11,137800,493891
2023-07-12,137800,497558
2023-07-13,137800,501819
2023-07-14,137800,501323
2023-07-17,137800,503258
2023-07-18,137800,506837
2023-07-19,137800,508038
2023-07-20,137800,504651
2023-07-21,137800,504814
2023-07-24,137800,506858
2023-07-25,137800,506913
2023-07-26,137800,506968
2023-07-27,137800,507026
2023-07-28,137800,507080
2023-07-31,137800,507247
2023-08-01,137800,507305
2023-08-02,137800,507362
2023-08-03,137800,507417
2023-08-04,137800,507474
2023-08-07,137800,507650
2023-08-08,137800,507707
2023-08-09,137800,507764
2023-08-10,137800,507822
2023-08-11,137800,507879
2023-08-14,137800,508052
2023-08-15,137800,508109
2023-08-16,137800,508167
2023-08-17,137800,508224
2023-08-18,137800,508281
2023-08-21,137800,508454
2023-08-22,137800,508512
2023-08-23,137800,508569
2023-08-24,137800,501551
2023-08-25,137800,504001
2023-08-28,137800,507860
2023-08-29,137800,516310
2023-08-30,137800,518773
2023-08-31,137800,518893
2023-09-01,137800,522003
2023-09-05,137800,517046
2023-09-06,137800,514370
2023-09-07,137800,511844
2023-09-08,137800,512085
2023-09-11,137800,512267
2023-09-12,137800,511328
2023-09-13,137800,507619
2023-09-14,137800,512735
2023-09-15,137800,507579
2023-09-18,137800,505076
2023-09-19,137800,505133
2023-09-20,137800,505193
2023-09-21,137800,505250
2023-09-22,137800,505310
2023-09-25,137800,505486
2023-09-26,137800,505546
2023-09-27,137800,505606
2023-09-28,137800,505663
2023-09-29,137800,505783
2023-10-02,137800,505900
2023-10-03,137800,505968
2023-10-04,137800,506034
2023-10-05,137800,506099
2023-10-06,137800,506165
2023-10-10,137800,506433
2023-10-11,137800,508631
2023-10-12,137800,505506
2023-10-13,137800,502978
2023-10-16,137800,508322
2023-10-17,137800,508272
2023-10-18,137800,501465
2023-10-19,137800,497247
2023-10-20,137800,491003
2023-10-23,137800,490175
2023-10-24,137800,493748
2023-10-25,137800,486669
2023-10-26,137800,480915
2023-10-27,137800,478617
2023-10-30,137800,482380
2023-10-31,137800,486903
2023-11-01,137800,489469
2023-11-02,137800,501287
2023-11-03,137800,513798
2023-11-06,137800,507935
2023-11-07,137800,508003
2023-11-08,137800,508072
2023-11-09,137800,508140
2023-11-10,137800,508209
2023-11-13,137800,508420
2023-11-14,137800,508488
2023-11-15,137800,508559
2023-11-16,137800,508627
2023-11-17,137800,508695
2023-11-20,137800,508906
2023-11-21,137800,508974
2023-11-22,137800,512321
2023-11-24,137800,515258
2023-11-27,137800,514436
2023-11-28,137800,513614
2023-11-29,137800,518317
2023-11-30,137800,520751
2023-12-01,137800,533991
2023-12-04,137800,537115
2023-12-05,137800,530851
2023-12-06,137800,529754
2023-12-07,137800,533606
2023-12-08,137800,533672
2023-12-11,137800,533872
2023-12-12,137800,533937
2023-12-13,137800,534003
2023-12-14,137800,546980
2023-12-15,137800,543486
2023-12-18,137800,543923
2023-12-19,137800,552261
2023-12-20,137800,541753
2023-12-21,137800,550628
2023-12-22,137800,553919
2023-12-26,137800,559223
2023-12-27,137800,560852
2023-12-28,137800,560464
2023-12-29,137800,553613
2024-01-02,137800,547368
2024-01-03,137800,547429
2024-01-04,137800,547489
2024-01-05,137800,547548
2024-01-08,137800,547730
2024-01-09,137800,547791
2024-01-10,137800,547849
2024-01-11,137800,547910
2024-01-12,137800,547971
2024-01-16,137800,548211
2024-01-17,137800,548272
2024-01-18,137800,548333
2024-01-19,137800,548394
2024-01-22,137800,548574
2024-01-23,137800,547128
2024-01-24,137800,543195
2024-01-25,137800,545764
2024-01-26,137800,546822
2024-01-29,137800,555746
2024-01-30,137800,552370
2024-01-31,137800,540526
2024-02-01,137800,547403
2024-02-02,137800,548001
2024-02-05,137800,540958
2024-02-06,137800,545801
2024-02-07,137800,547709
2024-02-08,137800,554812
2024-02-09,137800,561204
2024-02-12,137800,566650
2024-02-13,137800,550054
2024-02-14,137800,562073
2024-02-15,137800,570807
2024-02-16,137800,565617
2024-02-20,137800,565874
2024-02-21,137800,565937
2024-02-22,137800,566002
2024-02-23,137800,567425
2024-02-26,137800,569577
2024-02-27,137800,574657
2024-02-28,137800,574724
2024-02-29,137800,574787
2024-03-01,137800,574854
2024-03-04,137800,575060
2024-03-05,137800,575131
2024-03-06,137800,575201
2024-03-07,137800,575271
2024-03-08,137800,575341
2024-03-11,137800,575551
2024-03-12,137800,575618
2024-03-13,137800,575121
2024-03-14,137800,571829
2024-03-15,137800,568966
2024-03-18,137800,571410
2024-03-19,137800,574673
2024-03-20,137800,581067
2024-03-21,137800,583883
2024-03-22,137800,581913
2024-03-25,137800,580679
2024-03-26,137800,580701
2024-03-27,137800,589272
2024-03-28,137800,591015
2024-04-01,137800,586028
2024-04-02,137800,577384
2024-04-03,137800,577451
2024-04-04,137800,577518
2024-04-05,137800,577585
2024-04-08,137800,577791
2024-04-09,137800,577859
2024-04-10,137800,577926
2024-04-11,137800,577993
2024-04-12,137800,578063
2024-04-15,137800,578266
2024-04-16,137800,577080
2024-04-17,137800,573740
2024-04-18,137800,572510
2024-04-19,137800,567522
2024-04-22,137800,572476
2024-04-23,137800,579338
2024-04-24,137800,579465
2024-04-25,137800,576823
2024-04-26,137800,582718
2024-04-29,137800,584603
2024-04-30,137800,575426
2024-05-01,137800,573450
2024-05-02,137800,578694
2024-05-03,137800,578770
2024-05-06,137800,578999
2024-05-07,137800,579072
2024-05-08,137800,579148
2024-05-09,137800,579225
2024-05-10,137800,579301
2024-05-13,137800,579530
2024-05-14,137800,579607
2024-05-15,137800,579680
2024-05-16,137800,579756
2024-05-17,137800,579832
2024-05-20,137800,580060
2024-05-21,137800,580136
2024-05-22,137800,580212
2024-05-23,137800,571591
2024-05-24,137800,576542
2024-05-28,137800,573920
2024-05-29,137800,567396
2024-05-30,137800,569323
2024-05-31,137800,569397
2024-06-03,137800,569622
2024-06-04,137800,569693
2024-06-05,137800,569765
2024-06-06,137800,569837
2024-06-07,137800,569912
2024-06-10,137800,570129
2024-06-11,137800,570201
2024-06-12,137800,570273
2024-06-13,137800,570348
2024-06-14,137800,570420
2024-06-17,137800,570638
2024-06-18,137800,570712
2024-06-20,137800,570858
2024-06-21,137800,570930
2024-06-24,137800,571148
2024-06-25,137800,571223
2024-06-26,137800,571294
2024-06-27,137800,571365
2024-06-28,137800,573798
2024-07-01,137800,574132
2024-07-02,137800,574204
2024-07-03,137800,574275
2024-07-05,137800,574416
2024-07-08,137800,574632
2024-07-09,137800,574704
2024-07-10,137800,580639
2024-07-11,137800,575570
2024-07-12,137800,578743
2024-07-15,137800,580441
2024-07-16,137800,584145
2024-07-17,137800,576015
2024-07-18,137800,571515
2024-07-19,137800,567467
2024-07-22,137800,573612
2024-07-23,137800,573684
2024-07-24,137800,573756
2024-07-25,137800,573828
2024-07-26,137800,573899
2024-07-29,137800,574111
2024-07-30,137800,574183
2024-07-31,137800,574255
2024-08-01,137800,574326
2024-08-02,137800,574392
2024-08-05,137800,574588
2024-08-06,137800,574654
2024-08-07,137800,574716
2024-08-08,137800,574781
2024-08-09,137800,574847
2024-08-12,137800,575043
2024-08-13,137800,575108
2024-08-14,137800,575174
2024-08-15,137800,575240
2024-08-16,137800,575305
2024-08-19,137800,575501
2024-08-20,137800,575567
2024-08-21,137800,575633
2024-08-22,137800,575698
2024-08-23,137800,575764
2024-08-26,137800,574274
2024-08-27,137800,572234
2024-08-28,137800,567956
2024-08-29,137800,571390
2024-08-30,137800,576492
2024-09-03,137800,562227
2024-09-04,137800,560945
2024-09-05,137800,558670
2024-09-06,137800,549162
2024-09-09,137800,554103
2024-09-10,137800,554165
2024-09-11,137800,557962
2024-09-12,137800,563453
2024-09-13,137800,573958
2024-09-16,137800,577161
2024-09-17,137800,580191
2024-09-18,137800,580254
2024-09-19,137800,580319
2024-09-20,137800,580382
2024-09-23,137800,580573
2024-09-24,137800,580639
2024-09-25,137800,580701
2024-09-26,137800,580764
2024-09-27,137800,580827
2024-09-30,137800,581021
2024-10-01,137800,581084
2024-10-02,137800,581146
2024-10-03,137800,581206
2024-10-04,137800,581268
2024-10-07,137800,581456
2024-10-08,137800,581515
2024-10-09,137800,585668
2024-10-10,137800,584542
2024-10-11,137800,588075
2024-10-15,137800,588145
2024-10-16,137800,590902
2024-10-17,137800,590811
2024-10-18,137800,593187
2024-10-21,137800,592130
2024-10-22,137800,591848
2024-10-23,137800,586419
2024-10-24,137800,587678
2024-10-25,137800,587507
2024-10-28,137800,589070
2024-10-29,137800,589604
2024-10-30,137800,589356
2024-10-31,137800,580871
2024-11-01,137800,583219
2024-11-04,137800,583944
2024-11-05,137800,594158
2024-11-06,137800,622179
2024-11-07,137800,622253
2024-11-08,137800,622326
2024-11-12,137800,622630
2024-11-13,137800,622703
2024-11-14,137800,622780
2024-11-15,137800,622854
2024-11-18,137800,623081
2024-11-19,137800,623154
2024-11-20,137800,623231
2024-11-21,137800,623305
2024-11-22,137800,633938
2024-11-25,137800,641896
2024-11-26,137800,637875
2024-11-27,137800,637010
2024-11-29,137800,638739
2024-12-02,137800,638670
2024-12-03,137800,637623
2024-12-04,137800,645177
2024-12-05,137800,638390
2024-12-06,137800,642407
2024-12-09,137800,642634
2024-12-10,137800,642710
2024-12-11,137800,642786
2024-12-12,137800,642862
2024-12-13,137800,640198
2024-12-16,137800,644106
2024-12-17,137800,636659
2024-12-18,137800,608708
2024-12-19,137800,606903
2024-12-20,137800,614502
2024-12-23,137800,613508
2024-12-24,137800,619432
2024-12-26,137800,622250
2024-12-27,137800,613882
2024-12-30,137800,608186
2024-12-31,137800,607152
2025-01-02,137800,608817
2025-01-03,137800,608895
2025-01-06,137800,609128
2025-01-07,137800,609206
2025-01-08,137800,609281
2025-01-10,137800,609437
2025-01-13,137800,609671
2025-01-14,137800,609749
2025-01-15,137800,609827
2025-01-16,137800,609905
2025-01-17,137800,609983
2025-01-21,137800,610295
2025-01-22,137800,610373
2025-01-23,137800,610451
2025-01-24,137800,609399
2025-01-27,137800,599714
2025-01-28,137800,604429
2025-01-29,137800,602863
2025-01-30,137800,609544
2025-01-31,137800,605480
2025-02-03,137800,599127
2025-02-04,137800,604194
2025-02-05,137800,610153
2025-02-06,137800,609303
2025-02-07,137800,603888
2025-02-10,137800,606146
2025-02-11,137800,601466
2025-02-12,137800,598268
2025-02-13,137800,605223
2025-02-14,137800,605990
2025-02-18,137800,606298
2025-02-19,137800,606375
2025-02-20,137800,606452
2025-02-21,137800,606529
2025-02-24,137800,606760
2025-02-25,137800,601644
2025-02-26,137800,603676
2025-02-27,137800,594832
2025-02-28,137800,594908
2025-03-03,137800,595137
2025-03-04,137800,595206
2025-03-05,137800,595272
2025-03-06,137800,595341
2025-03-07,137800,595411
2025-03-10,137800,595621
2025-03-11,137800,595690
2025-03-12,137800,595759
2025-03-13,137800,586589
2025-03-14,137800,600109
2025-03-17,137800,605189
2025-03-18,137800,598572
2025-03-19,137800,605955
2025-03-20,137800,604244
2025-03-21,137800,604329
2025-03-24,137800,616594
2025-03-25,137800,616859
2025-03-26,137800,609607
2025-03-27,137800,603404
2025-03-28,137800,590376
2025-03-31,137800,588231
2025-04-01,137800,591412
2025-04-02,137800,601639
2025-04-03,137800,601709
2025-04-04,137800,601779
2025-04-07,137800,601991
2025-04-08,137800,602061
2025-04-09,137800,602131
2025-04-10,137800,602201
2025-04-11,137800,602271
2025-04-14,137800,602483
2025-04-15,137800,602553
2025-04-16,137800,589066
2025-04-17,137800,589854
2025-04-21,137800,575998
2025-04-22,137800,590479
2025-04-23,137800,600331
2025-04-24,137800,612492
2025-04-25,137800,617011
2025-04-28,137800,617416
2025-04-29,137800,621001
2025-04-30,137800,621968
2025-05-01,137800,625894
2025-05-02,137800,635134
2025-05-05,137800,635358
2025-05-06,137800,635431
2025-05-07,137800,635508
2025-05-08,137800,635582
2025-05-09,137800,635655
2025-05-12,137800,635879
2025-05-13,137800,635956
2025-05-14,137800,636029
2025-05-15,137800,636102
2025-05-16,137800,636175
2025-05-19,137800,636402
2025-05-20,137800,636476
2025-05-21,137800,636549
2025-05-22,137800,636622
2025-05-23,137800,633982
2025-05-27,137800,648704
2025-05-28,137800,642966
2025-05-29,137800,644488
2025-05-30,137800,643464
2025-06-02,137800,643612
2025-06-03,137800,643693
2025-06-04,137800,643774
2025-06-05,137800,643852
2025-06-06,137800,643933
2025-06-09,137800,644172
2025-06-10,137800,644253
2025-06-11,137800,644330
2025-06-12,137800,644411
2025-06-13,137800,644491
2025-06-16,137800,644730
2025-06-17,137800,644811
2025-06-18,137800,644888
2025-06-20,137800,645050
2025-06-23,137800,645290
2025-06-24,137800,645370
2025-06-25,137800,645448
2025-06-26,137800,645528
2025-06-27,137800,646758
2025-06-30,137800,650104
2025-07-01,137800,650084
2025-07-02,137800,650162
2025-07-03,137800,650236
2025-07-07,137800,650545
2025-07-08,137800,650620
2025-07-09,137800,650695
2025-07-10,137800,652570
2025-07-11,137800,650414
2025-07-14,137800,651330
2025-07-15,137800,648829
2025-07-16,137800,650890
2025-07-17,137800,654368
2025-07-18,137800,654371
2025-07-21,137800,655305
2025-07-22,137800,655736
2025-07-23,137800,655815
2025-07-24,137800,655889
2025-07-25,137800,655968
2025-07-28,137800,656200
2025-07-29,137800,656275
2025-07-30,137800,656354
2025-07-31,137800,656429
2025-08-01,137800,656508
2025-08-04,137800,656743
2025-08-05,137800,656825
2025-08-06,137800,656903
2025-08-07,137800,656982
2025-08-08,137800,657060
2025-08-11,137800,657298
2025-08-12,137800,657377
2025-08-13,137800,657455
2025-08-14,137800,657537
2025-08-15,137800,657615
2025-08-18,137800,657854
2025-08-19,137800,657932
2025-08-20,137800,658011
2025-08-21,137800,658089
2025-08-22,137800,658170
2025-08-25,137800,658409
2025-08-26,137800,662622
2025-08-27,137800,666309
2025-08-28,137800,670556
2025-08-29,137800,665937
2025-09-02,137800,662093
2025-09-03,137800,663138
2025-09-04,137800,669655
2025-09-05,137800,670362
2025-09-08,137800,672597
2025-09-09,137800,672677
2025-09-10,137800,671801
2025-09-11,137800,682337
2025-09-12,137800,675887
2025-09-15,137800,677461
2025-09-16,137800,676936
2025-09-17,137800,677017
2025-09-18,137800,677098
2025-09-19,137800,677175
2025-09-22,137800,677412
2025-09-23,137800,677493
2025-09-24,137800,677574
2025-09-25,137800,677651
2025-09-26,137800,677732
2025-09-29,137800,677969
2025-09-30,137800,678050
2025-10-01,137800,678127
2025-10-02,137800,678208
2025-10-03,137800,678289
2025-10-06,137800,678527
2025-10-07,137800,678608
2025-10-08,137800,678688
2025-10-09,137800,676836
2025-10-10,137800,658574
2025-10-14,137800,667799
2025-10-15,137800,670537
2025-10-16,137800,666317
2025-10-17,137800,669847
2025-10-20,137800,677010
2025-10-21,137800,677043
2025-10-22,137800,673438
2025-10-23,137800,677374
2025-10-24,137800,682756
2025-10-27,137800,691155
2025-10-28,137800,692740
2025-10-29,137800,688207
2025-10-30,137800,679625
2025-10-31,137800,687325
2025-11-03,137800,684638
2025-11-04,137800,672095
2025-11-05,137800,679090
2025-11-06,137800,668097
2025-11-07,137800,668172
2025-11-10,137800,668402
2025-11-12,137800,668553
2025-11-13,137800,668632
2025-11-14,137800,668707
2025-11-17,137800,668937
2025-11-18,137800,669013
2025-11-19,137800,669089
2025-11-20,137800,669164
2025-11-21,137800,669240
2025-11-24,137800,680589
2025-11-25,137800,693980
2025-11-26,137800,698991
2025-11-28,137800,704265
2025-12-01,137800,698837
2025-12-02,137800,698813
2025-12-03,137800,708504
2025-12-04,137800,712061
2025-12-05,137800,711560
2025-12-08,137800,711804
2025-12-09,137800,711884
2025-12-10,137800,711964
2025-12-11,137800,712045
2025-12-12,137800,700487
2025-12-15,137800,694433
2025-12-16,137800,692195
2025-12-17,137800,685614
2025-12-18,137800,690303
2025-12-19,137800,697478
2025-12-22,137800,705562
2025-12-23,137800,701529
2025-12-24,137800,702958
2025-12-26,137800,701169
2025-12-29,137800,696994
2025-12-30,137800,693791
2025-12-31,137800,687192
2026-01-02,137800,695815
2026-01-05,137800,696060
2026-01-06,137800,696145
2026-01-07,137800,696227
2026-01-08,137800,696308
2026-01-09,137800,696390
2026-01-12,137800,696638
2026-01-13,137800,696720
2026-01-14,137800,696801
2026-01-15,137800,696883
2026-01-16,137800,696968
2026-01-20,137800,697295
2026-01-21,137800,697380
2026-01-22,137800,697461
2026-01-23,137800,688534
2026-01-26,137800,687249
2026-01-27,137800,688500
2026-01-28,137800,685309
2026-01-29,137800,681977
2026-01-30,137800,671326
2026-02-02,137800,675574
2026-02-03,137800,674322
2026-02-04,137800,671787
2026-02-05,137800,660383
2026-02-06,137800,683982
2026-02-09,137800,688602
2026-02-10,137800,687952
2026-02-11,137800,684491
2026-02-12,137800,671131
2026-02-13,137800,678090
2026-02-17,137800,678410
2026-02-18,137800,678489
2026-02-19,137800,678569
2026-02-20,137800,678648
2026-02-23,137800,678886
2026-02-24,137800,687633
2026-02-25,137800,691656
2026-02-26,137800,696278
2026-02-27,137800,696444
2026-03-02,137800,696606
2026-03-03,137800,696680
2026-03-04,137800,696758
2026-03-05,137800,696835
2026-03-06,137800,696909
2026-03-09,137800,697142
2026-03-10,137800,697216
2026-03-11,137800,697293
2026-03-12,137800,685606
2026-03-13,137800,682082
2026-03-16,137800,689053
2026-03-17,137800,691804
2026-03-18,137800,682532
2026-03-19,137800,681730
2026-03-20,137800,670260
2026-03-23,137800,679411
2026-03-24,137800,677656
2026-03-25,137800,682319
2026-03-26,137800,670753
2026-03-27,137800,657492
2026-03-30,137800,650700
2026-03-31,137800,673059
2026-04-01,137800,677505
2026-04-02,137800,681064
2026-04-06,137800,681394
2026-04-07,137800,681477
2026-04-08,137800,681559
2026-04-09,137800,681642
2026-04-10,137800,681721
2026-04-13,137800,681968
2026-04-14,137800,682051
2026-04-15,137800,682133
2026-04-16,137800,682216
2026-04-17,137800,690429
2026-04-20,137800,688811
2026-04-21,137800,684437
2026-04-22,137800,691603
2026-04-23,137800,688755
2026-04-24,137800,694276
2026-04-27,137800,695133
2026-04-28,137800,691735
2026-04-29,137800,691461
2026-04-30,137800,698567
2026-05-01,137800,700625
2026-05-04,137800,697822
2026-05-05,137800,697910
2026-05-06,137800,697994
2026-05-07,137800,698082
2026-05-08,137800,698166
2026-05-11,137800,698430
2026-05-12,137800,698514
2026-05-13,137800,698602
2026-05-14,137800,698690
2026-05-15,137800,698775
2026-05-18,137800,699038
2026-05-19,137800,699123
2026-05-20,137800,699211
2026-05-21,137800,699295
2026-05-22,137800,699384
2026-05-26,137800,709797
2026-05-27,137800,708247
2026-05-28,137800,715041
2026-05-29,137800,715869
2026-06-01,137800,715959
2026-06-02,137800,716045
2026-06-03,137800,716134
2026-06-04,137800,716224
2026-06-05,137800,716310
2026-06-08,137800,716579
2026-06-09,137800,716669
2026-06-10,137800,716758
2026-06-11,137800,716844
2026-06-12,137800,716934
2026-06-15,137800,717200
2026-06-16,137800,717290
2026-06-17,137800,717379
2026-06-18,137800,717469
2026-06-22,137800,717828
2026-06-23,137800,717914
2026-06-24,137800,718003
2026-06-25,137800,718093
2026-06-26,137800,722257
2026-06-29,137800,729515
2026-06-30,137800,735277
2026-07-01,137800,733019
2026-07-02,137800,733111
2026-07-06,137800,733477
2026-07-07,137800,733565
2026-07-08,137800,733657
2026-07-09,137800,733749
2026-07-10,137800,736907
2026-07-13,137800,731068
2026-07-14,137800,733818
2026-07-15,137800,736654
2026-07-16,137800,732899
2026-07-17,137800,725504
2026-07-20,137800,724131
2026-07-21,137800,730552
2026-07-22,137800,729563
2026-07-23,137800,729650
2026-07-24,137800,729741
2026-07-27,137800,730014
2026-07-28,137800,730105
2026-07-29,137800,730195
2026-07-30,137800,730286
2026-07-31,137800,730376
2026-08-03,137800,730645
2026-08-04,137800,730743
2026-08-05,137800,730841
2026-08-06,137800,730939
2026-08-07,137800,731037
2026-08-10,137800,731335
2026-08-11,137800,731433
2026-08-12,137800,731531
2026-08-13,137800,731629
2026-08-14,137800,731727
2026-08-17,137800,732021
2026-08-18,137800,732120
2026-08-19,137800,732218
2026-08-20,137800,732316
2026-08-21,137800,732414
2026-08-24,137800,732712
2026-08-25,137800,732810
2026-08-26,137800,733850
2026-08-27,137800,738004
2026-08-28,137800,727886
2026-08-31,137800,725228
2026-09-01,137800,717607
2026-09-02,137800,721302
2026-09-03,137800,729695
2026-09-04,137800,728878
2026-09-08,137800,724496
2026-09-09,137800,724597
2026-09-10,137800,716791
2026-09-11,137800,722121
2026-09-14,137800,719240
2026-09-15,137800,713839
2026-09-16,137800,711355
2026-09-17,137800,711450
2026-09-18,137800,711545
2026-09-21,137800,711833
2026-09-22,137800,711928
2026-09-23,137800,712023
2026-09-24,137800,712118
2026-09-25,137800,712216
2026-09-28,137800,712504
2026-09-29,137800,712599
2026-09-30,137800,712694
2026-10-01,137800,712789
2026-10-02,137800,712894
2026-10-05,137800,713214
2026-10-06,137800,713320
2026-10-07,137800,713425
2026-10-08,137800,713531
2026-10-09,137800,717853
2026-10-13,137800,717316
2026-10-14,137800,709373
2026-10-15,137800,711728
2026-10-16,137800,703952
2026-10-19,137800,706830
2026-10-20,137800,708847
2026-10-21,137800,712952
2026-10-22,137800,704351
2026-10-23,137800,700724
2026-10-26,137800,705621
2026-10-27,137800,709830
2026-10-28,137800,711798
2026-10-29,137800,717541
2026-10-30,137800,702607
2026-11-02,137800,701981
2026-11-03,137800,705643
2026-11-04,137800,711783

Add	Strategy#	Email Alert	SMS Alert
	137800

2026-11-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3611	20.8647	124.1394	113.0857	63.5477
$+/- Change	0.0028	0.0877	1.9320	0.9755	1.0328
% Day	0.01	0.42	1.58	0.87	1.65
% Week	0.06	0.27	1.44	1.31	1.27
% Month	0.06	0.27	1.44	1.31	1.27
% Year	3.95	-0.08	13.36	12.63	14.52

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137800
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137800
2004	-1.25	3.57	1.48	-0.38	4.56	0.75	-2.28	1.03	3.06	0.60	5.22	2.45	20.19
2005	-0.04	4.45	-2.14	1.35	1.27	0.87	1.73	1.30	0.27	3.01	1.90	-0.45	14.21
2006	4.52	-0.26	3.24	0.29	0.39	1.80	0.23	2.24	1.60	2.10	0.28	0.56	18.24
2007	2.05	-1.48	1.63	2.23	1.75	1.67	3.54	1.25	1.32	-0.71	2.00	1.78	18.30
2008	5.40	1.56	1.62	7.49	4.52	-2.33	3.18	2.60	-1.04	5.48	8.69	5.46	51.21
2009	2.90	2.83	10.49	6.85	8.69	3.44	8.94	-0.93	6.35	-2.62	3.11	6.42	72.26
2010	0.11	1.51	2.01	2.31	2.40	-3.08	1.21	1.01	7.31	2.15	3.87	6.51	30.49
2011	2.99	7.15	4.06	4.30	3.27	4.22	3.63	6.80	2.45	5.00	5.77	3.91	68.70
2012	2.73	6.38	2.34	1.30	0.52	3.79	1.18	0.72	3.80	-1.37	4.44	2.52	32.04
2013	3.45	2.00	1.33	1.49	0.61	1.44	3.52	-1.68	4.16	5.48	1.30	4.78	31.45
2014	-4.34	3.63	0.53	3.92	1.64	0.67	1.43	0.87	-0.43	2.48	0.40	2.88	14.27
2015	-1.86	5.56	2.51	-0.65	0.80	-2.02	3.85	5.26	2.55	3.02	3.19	-0.76	23.24
2016	-0.37	-5.11	5.12	-1.00	3.28	2.20	2.15	-0.53	1.23	0.03	-1.96	1.44	6.26
2017	1.94	3.32	0.77	1.03	0.36	-0.17	2.29	2.06	1.09	1.16	1.70	0.19	16.87
2018	-0.51	-1.64	-4.84	-2.17	0.80	-0.70	0.98	1.51	-1.02	-5.55	6.22	-8.84	-15.38
2019	3.49	4.43	1.56	2.60	-3.54	2.90	1.03	2.30	3.56	4.54	3.48	1.88	31.85
2020	-2.73	-3.65	-6.99	-1.41	1.12	2.53	4.41	1.81	-3.24	-6.10	12.02	6.89	3.04
2021	-5.44	7.74	1.20	2.06	1.32	-0.26	0.53	1.40	-0.98	4.77	-3.16	3.59	12.84
2022	3.35	1.03	6.66	-4.22	4.98	-3.68	4.18	-3.23	-3.77	8.57	0.65	-8.58	4.53
2023	1.96	0.77	6.21	-1.24	-1.76	2.63	3.01	2.30	-2.53	-3.73	6.95	6.31	22.17
2024	-2.36	6.34	2.82	-2.64	-1.05	0.77	0.08	0.39	0.79	-0.03	9.96	-4.95	9.67
2025	-0.28	-1.75	-1.12	5.74	3.46	1.03	0.97	1.45	1.82	1.37	2.46	-2.42	13.18
2026	-2.31	3.74	-3.36	3.79	2.48	2.71	-0.67	-0.70	-1.73	-1.42	1.31		3.58
Mean:	-0.37	-5.11	5.12	-1.00	3.28	2.20	2.15	-0.53	1.23	0.03	-1.96	1.44	6.26
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	6.26
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	6.26
			50	0	19	31	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	49.83

E-mail:
Password:
Register Forgot Password