Strategy 137506 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137506 | |
2004 | 1.09 | 2.29 | -0.26 | -3.76 | 5.43 | 0.42 | -3.87 | 1.90 | 1.49 | 3.23 | 3.64 | 2.97 | 15.10 | |
2005 | -0.04 | 2.84 | -1.89 | -2.71 | 1.80 | 1.65 | 2.49 | 2.29 | -0.88 | -0.48 | 2.50 | -0.63 | 6.96 | |
2006 | 4.22 | 0.12 | 2.39 | 0.45 | 0.81 | 7.27 | 0.16 | 3.05 | 3.47 | 2.94 | 0.90 | 0.04 | 28.79 | |
2007 | 1.99 | 1.99 | 0.99 | 3.99 | 2.10 | 2.59 | 0.89 | 2.26 | 2.91 | 1.15 | 1.08 | 4.05 | 29.23 | |
2008 | 4.93 | -1.22 | -1.56 | 0.97 | 1.56 | 0.34 | 0.10 | 3.99 | -0.47 | 1.72 | 6.16 | 5.10 | 23.45 | |
2009 | 5.40 | -4.29 | 7.79 | 10.23 | 2.69 | 4.21 | 8.50 | 0.19 | 6.25 | -2.21 | 0.73 | 3.93 | 51.66 | |
2010 | -2.45 | 3.48 | 7.91 | 3.36 | 4.96 | -3.59 | 9.74 | 2.41 | 2.97 | 1.57 | 5.26 | 3.01 | 45.17 | |
2011 | 0.53 | 4.89 | 1.29 | 4.83 | 1.70 | 0.93 | 2.03 | 10.36 | 5.77 | 2.47 | 2.95 | 6.29 | 53.46 | |
2012 | 3.31 | 4.59 | 2.51 | 1.83 | 2.40 | 0.10 | -1.10 | 0.33 | 2.07 | 0.98 | 4.53 | 1.96 | 26.00 | |
2013 | 3.25 | 2.66 | 4.75 | 3.92 | -2.50 | 0.46 | 5.00 | -2.84 | 2.51 | 5.59 | 2.82 | 6.29 | 36.39 | |
2014 | -3.06 | 2.80 | -0.41 | 1.71 | 3.61 | 0.54 | 1.04 | 1.03 | 0.01 | 4.40 | 1.87 | 2.94 | 17.53 | |
2015 | 0.69 | 5.66 | 1.10 | 0.69 | -0.61 | -2.53 | 2.41 | 5.15 | 3.46 | 2.81 | 2.38 | 2.06 | 25.55 | |
2016 | 3.08 | -1.11 | 7.24 | 4.92 | 4.18 | 4.22 | 4.53 | -0.52 | 1.10 | -0.22 | -1.00 | 1.55 | 31.32 | |
2017 | 0.58 | 3.08 | -0.76 | 3.59 | 2.41 | 1.32 | 2.58 | 2.52 | 1.44 | 0.32 | 3.42 | 3.21 | 26.36 | |
2018 | 0.36 | -2.53 | 1.15 | 1.40 | 0.20 | 2.65 | 3.47 | 1.28 | 0.10 | -2.86 | 5.11 | -1.37 | 9.01 | |
2019 | 2.00 | 3.86 | -1.33 | 1.60 | -2.89 | 3.56 | 1.86 | 5.20 | 2.73 | 5.34 | 2.64 | 2.84 | 30.73 | |
2020 | -2.32 | 5.44 | -21.90 | 9.90 | 5.21 | 2.47 | 5.30 | 0.86 | 2.52 | -5.86 | 12.00 | 6.69 | 16.73 | |
2021 | -3.82 | 8.01 | 0.40 | 2.67 | 2.72 | -0.32 | 2.13 | 1.17 | -1.41 | 3.64 | -4.37 | 4.48 | 15.66 | |
2022 | -2.33 | 0.80 | 1.18 | -5.10 | 5.16 | 1.07 | 4.71 | -5.64 | -6.97 | 7.92 | 0.58 | -3.99 | -3.77 | |
2023 | 9.14 | 1.09 | -3.41 | 1.72 | -1.71 | 5.42 | 2.50 | 0.27 | -2.79 | -5.03 | 6.40 | 3.21 | 17.05 | |
2024 | -0.67 | 4.18 | 2.71 | 6.28 | ||||||||||
Mean: | -3.82 | 8.01 | 0.40 | 2.67 | 2.72 | -0.32 | 2.13 | 1.17 | -1.41 | 3.64 | -4.37 | 4.48 | 15.66 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 29 | CAGR: | CAGR: | 15.66 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15.66 | ||||||
28 | 19 | 17 | 27 | 8 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 52.87 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137506,137506,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137506,10070 2004-01-05,137506,10080 2004-01-06,137506,10120 2004-01-07,137506,10141 2004-01-08,137506,10141 2004-01-09,137506,10212 2004-01-12,137506,10212 2004-01-13,137506,10232 2004-01-14,137506,10242 2004-01-15,137506,10252 2004-01-16,137506,10242 2004-01-20,137506,10232 2004-01-21,137506,10283 2004-01-22,137506,10246 2004-01-23,137506,10249 2004-01-26,137506,10356 2004-01-27,137506,10265 2004-01-28,137506,10111 2004-01-29,137506,10106 2004-01-30,137506,10109 2004-02-02,137506,10130 2004-02-03,137506,10122 2004-02-04,137506,9997 2004-02-05,137506,10030 2004-02-06,137506,10191 2004-02-09,137506,10202 2004-02-10,137506,10271 2004-02-11,137506,10369 2004-02-12,137506,10320 2004-02-13,137506,10260 2004-02-17,137506,10361 2004-02-18,137506,10320 2004-02-19,137506,10320 2004-02-20,137506,10330 2004-02-23,137506,10330 2004-02-24,137506,10330 2004-02-25,137506,10330 2004-02-26,137506,10330 2004-02-27,137506,10341 2004-03-01,137506,10474 2004-03-02,137506,10435 2004-03-03,137506,10427 2004-03-04,137506,10514 2004-03-05,137506,10561 2004-03-08,137506,10466 2004-03-09,137506,10372 2004-03-10,137506,10199 2004-03-11,137506,10081 2004-03-12,137506,10254 2004-03-15,137506,10057 2004-03-16,137506,10050 2004-03-17,137506,10207 2004-03-18,137506,10168 2004-03-19,137506,10112 2004-03-22,137506,9939 2004-03-23,137506,9947 2004-03-24,137506,9918 2004-03-25,137506,10091 2004-03-26,137506,10098 2004-03-29,137506,10238 2004-03-30,137506,10299 2004-03-31,137506,10314 2004-04-01,137506,10314 2004-04-02,137506,10314 2004-04-05,137506,10324 2004-04-06,137506,10324 2004-04-07,137506,10324 2004-04-08,137506,10309 2004-04-12,137506,10347 2004-04-13,137506,10233 2004-04-14,137506,10082 2004-04-15,137506,10075 2004-04-16,137506,10124 2004-04-19,137506,10159 2004-04-20,137506,10001 2004-04-21,137506,10069 2004-04-22,137506,10218 2004-04-23,137506,10207 2004-04-26,137506,10178 2004-04-27,137506,10191 2004-04-28,137506,10034 2004-04-29,137506,9926 2004-04-30,137506,9926 2004-05-03,137506,9936 2004-05-04,137506,9936 2004-05-05,137506,9936 2004-05-06,137506,9936 2004-05-07,137506,9936 2004-05-10,137506,9945 2004-05-11,137506,9945 2004-05-12,137506,9945 2004-05-13,137506,9915 2004-05-14,137506,9945 2004-05-17,137506,9996 2004-05-18,137506,9976 2004-05-19,137506,9956 2004-05-20,137506,9986 2004-05-21,137506,10043 2004-05-24,137506,10140 2004-05-25,137506,10336 2004-05-26,137506,10401 2004-05-27,137506,10433 2004-05-28,137506,10466 2004-06-01,137506,10506 2004-06-02,137506,10531 2004-06-03,137506,10541 2004-06-04,137506,10541 2004-06-07,137506,10541 2004-06-08,137506,10541 2004-06-09,137506,10541 2004-06-10,137506,10551 2004-06-14,137506,10551 2004-06-15,137506,10551 2004-06-16,137506,10551 2004-06-17,137506,10551 2004-06-18,137506,10561 2004-06-21,137506,10561 2004-06-22,137506,10561 2004-06-23,137506,10561 2004-06-24,137506,10561 2004-06-25,137506,10571 2004-06-28,137506,10571 2004-06-29,137506,10478 2004-06-30,137506,10509 2004-07-01,137506,10447 2004-07-02,137506,10455 2004-07-06,137506,10376 2004-07-07,137506,10393 2004-07-08,137506,10314 2004-07-09,137506,10349 2004-07-12,137506,10358 2004-07-13,137506,10367 2004-07-14,137506,10332 2004-07-15,137506,10288 2004-07-16,137506,10244 2004-07-19,137506,10235 2004-07-20,137506,10305 2004-07-21,137506,10173 2004-07-22,137506,10200 2004-07-23,137506,10103 2004-07-26,137506,10093 2004-07-27,137506,10033 2004-07-28,137506,10043 2004-07-29,137506,10053 2004-07-30,137506,10103 2004-08-02,137506,10113 2004-08-03,137506,10123 2004-08-04,137506,10123 2004-08-05,137506,10133 2004-08-06,137506,10223 2004-08-09,137506,10213 2004-08-10,137506,10193 2004-08-11,137506,10203 2004-08-12,137506,10213 2004-08-13,137506,10233 2004-08-16,137506,10223 2004-08-17,137506,10243 2004-08-18,137506,10233 2004-08-19,137506,10243 2004-08-20,137506,10243 2004-08-23,137506,10223 2004-08-24,137506,10223 2004-08-25,137506,10305 2004-08-26,137506,10289 2004-08-27,137506,10347 2004-08-30,137506,10248 2004-08-31,137506,10294 2004-09-01,137506,10294 2004-09-02,137506,10304 2004-09-03,137506,10304 2004-09-07,137506,10304 2004-09-08,137506,10304 2004-09-09,137506,10304 2004-09-10,137506,10361 2004-09-13,137506,10417 2004-09-14,137506,10409 2004-09-15,137506,10369 2004-09-16,137506,10458 2004-09-17,137506,10427 2004-09-20,137506,10468 2004-09-21,137506,10468 2004-09-22,137506,10488 2004-09-23,137506,10468 2004-09-24,137506,10468 2004-09-27,137506,10478 2004-09-28,137506,10478 2004-09-29,137506,10447 2004-09-30,137506,10447 2004-10-01,137506,10447 2004-10-04,137506,10447 2004-10-05,137506,10457 2004-10-06,137506,10457 2004-10-07,137506,10457 2004-10-08,137506,10457 2004-10-12,137506,10457 2004-10-13,137506,10442 2004-10-14,137506,10442 2004-10-15,137506,10488 2004-10-18,137506,10465 2004-10-19,137506,10573 2004-10-20,137506,10527 2004-10-21,137506,10573 2004-10-22,137506,10470 2004-10-25,137506,10469 2004-10-26,137506,10611 2004-10-27,137506,10755 2004-10-28,137506,10765 2004-10-29,137506,10785 2004-11-01,137506,10791 2004-11-02,137506,10789 2004-11-03,137506,10920 2004-11-04,137506,11086 2004-11-05,137506,11086 2004-11-08,137506,11096 2004-11-09,137506,11096 2004-11-10,137506,11096 2004-11-12,137506,11096 2004-11-15,137506,11096 2004-11-16,137506,11106 2004-11-17,137506,11106 2004-11-18,137506,11103 2004-11-19,137506,10976 2004-11-22,137506,11060 2004-11-23,137506,11099 2004-11-24,137506,11178 2004-11-26,137506,11198 2004-11-29,137506,11201 2004-11-30,137506,11178 2004-12-01,137506,11178 2004-12-02,137506,11188 2004-12-03,137506,11188 2004-12-06,137506,11188 2004-12-07,137506,11188 2004-12-08,137506,11188 2004-12-09,137506,11188 2004-12-10,137506,11199 2004-12-13,137506,11199 2004-12-14,137506,11199 2004-12-15,137506,11284 2004-12-16,137506,11207 2004-12-17,137506,11222 2004-12-20,137506,11168 2004-12-21,137506,11292 2004-12-22,137506,11331 2004-12-23,137506,11346 2004-12-27,137506,11458 2004-12-28,137506,11465 2004-12-29,137506,11428 2004-12-30,137506,11502 2004-12-31,137506,11510 2005-01-03,137506,11458 2005-01-04,137506,11425 2005-01-05,137506,11436 2005-01-06,137506,11436 2005-01-07,137506,11436 2005-01-10,137506,11436 2005-01-11,137506,11458 2005-01-12,137506,11469 2005-01-13,137506,11491 2005-01-14,137506,11480 2005-01-18,137506,11491 2005-01-19,137506,11491 2005-01-20,137506,11409 2005-01-21,137506,11360 2005-01-24,137506,11289 2005-01-25,137506,11316 2005-01-26,137506,11404 2005-01-27,137506,11413 2005-01-28,137506,11383 2005-01-31,137506,11506 2005-02-01,137506,11579 2005-02-02,137506,11634 2005-02-03,137506,11599 2005-02-04,137506,11732 2005-02-07,137506,11719 2005-02-08,137506,11736 2005-02-09,137506,11605 2005-02-10,137506,11649 2005-02-11,137506,11750 2005-02-14,137506,11755 2005-02-15,137506,11781 2005-02-16,137506,11810 2005-02-17,137506,11810 2005-02-18,137506,11810 2005-02-22,137506,11821 2005-02-23,137506,11821 2005-02-24,137506,11821 2005-02-25,137506,11821 2005-02-28,137506,11832 2005-03-01,137506,11905 2005-03-02,137506,11905 2005-03-03,137506,11914 2005-03-04,137506,12019 2005-03-07,137506,12060 2005-03-08,137506,11979 2005-03-09,137506,11848 2005-03-10,137506,11799 2005-03-11,137506,11791 2005-03-14,137506,11881 2005-03-15,137506,11832 2005-03-16,137506,11726 2005-03-17,137506,11767 2005-03-18,137506,11718 2005-03-21,137506,11702 2005-03-22,137506,11637 2005-03-23,137506,11539 2005-03-24,137506,11542 2005-03-28,137506,11548 2005-03-29,137506,11437 2005-03-30,137506,11593 2005-03-31,137506,11609 2005-04-01,137506,11609 2005-04-04,137506,11609 2005-04-05,137506,11609 2005-04-06,137506,11609 2005-04-07,137506,11609 2005-04-08,137506,11601 2005-04-11,137506,11646 2005-04-12,137506,11624 2005-04-13,137506,11609 2005-04-14,137506,11466 2005-04-15,137506,11291 2005-04-18,137506,11330 2005-04-19,137506,11437 2005-04-20,137506,11289 2005-04-21,137506,11499 2005-04-22,137506,11400 2005-04-25,137506,11521 2005-04-26,137506,11412 2005-04-27,137506,11431 2005-04-28,137506,11284 2005-04-29,137506,11294 2005-05-02,137506,11294 2005-05-03,137506,11294 2005-05-04,137506,11294 2005-05-05,137506,11294 2005-05-06,137506,11294 2005-05-09,137506,11305 2005-05-10,137506,11305 2005-05-11,137506,11305 2005-05-12,137506,11326 2005-05-13,137506,11337 2005-05-16,137506,11337 2005-05-17,137506,11348 2005-05-18,137506,11369 2005-05-19,137506,11348 2005-05-20,137506,11348 2005-05-23,137506,11411 2005-05-24,137506,11419 2005-05-25,137506,11332 2005-05-26,137506,11443 2005-05-27,137506,11490 2005-05-31,137506,11498 2005-06-01,137506,11601 2005-06-02,137506,11640 2005-06-03,137506,11640 2005-06-06,137506,11640 2005-06-07,137506,11640 2005-06-08,137506,11640 2005-06-09,137506,11651 2005-06-10,137506,11651 2005-06-13,137506,11651 2005-06-14,137506,11651 2005-06-15,137506,11651 2005-06-16,137506,11651 2005-06-17,137506,11662 2005-06-20,137506,11662 2005-06-21,137506,11662 2005-06-22,137506,11662 2005-06-23,137506,11662 2005-06-24,137506,11662 2005-06-27,137506,11672 2005-06-28,137506,11672 2005-06-29,137506,11695 2005-06-30,137506,11688 2005-07-01,137506,11634 2005-07-05,137506,11743 2005-07-06,137506,11643 2005-07-07,137506,11670 2005-07-08,137506,11806 2005-07-11,137506,11888 2005-07-12,137506,11915 2005-07-13,137506,11924 2005-07-14,137506,11951 2005-07-15,137506,11969 2005-07-18,137506,11906 2005-07-19,137506,11978 2005-07-20,137506,12042 2005-07-21,137506,11960 2005-07-22,137506,12024 2005-07-25,137506,11978 2005-07-26,137506,11990 2005-07-27,137506,11978 2005-07-28,137506,12012 2005-07-29,137506,11978 2005-08-01,137506,11956 2005-08-02,137506,11944 2005-08-03,137506,11967 2005-08-04,137506,11956 2005-08-05,137506,11922 2005-08-08,137506,11911 2005-08-09,137506,11922 2005-08-10,137506,11933 2005-08-11,137506,11967 2005-08-12,137506,12001 2005-08-15,137506,11990 2005-08-16,137506,12012 2005-08-17,137506,11990 2005-08-18,137506,12024 2005-08-19,137506,12024 2005-08-22,137506,12024 2005-08-23,137506,12035 2005-08-24,137506,12027 2005-08-25,137506,12051 2005-08-26,137506,11942 2005-08-29,137506,12027 2005-08-30,137506,12012 2005-08-31,137506,12252 2005-09-01,137506,12252 2005-09-02,137506,12252 2005-09-06,137506,12263 2005-09-07,137506,12263 2005-09-08,137506,12263 2005-09-09,137506,12263 2005-09-12,137506,12286 2005-09-13,137506,12194 2005-09-14,137506,12117 2005-09-15,137506,12110 2005-09-16,137506,12156 2005-09-19,137506,12167 2005-09-20,137506,12167 2005-09-21,137506,12190 2005-09-22,137506,12202 2005-09-23,137506,12167 2005-09-26,137506,12144 2005-09-27,137506,12144 2005-09-28,137506,12156 2005-09-29,137506,12144 2005-09-30,137506,12144 2005-10-03,137506,12144 2005-10-04,137506,12144 2005-10-05,137506,12144 2005-10-06,137506,12155 2005-10-07,137506,12155 2005-10-11,137506,12155 2005-10-12,137506,12155 2005-10-13,137506,12045 2005-10-14,137506,12163 2005-10-17,137506,12030 2005-10-18,137506,11927 2005-10-19,137506,11905 2005-10-20,137506,11765 2005-10-21,137506,11810 2005-10-24,137506,12012 2005-10-25,137506,11982 2005-10-26,137506,11931 2005-10-27,137506,11777 2005-10-28,137506,11975 2005-10-31,137506,12087 2005-11-01,137506,12048 2005-11-02,137506,12187 2005-11-03,137506,12249 2005-11-04,137506,12245 2005-11-07,137506,12256 2005-11-08,137506,12256 2005-11-09,137506,12256 2005-11-10,137506,12256 2005-11-14,137506,12268 2005-11-15,137506,12268 2005-11-16,137506,12268 2005-11-17,137506,12268 2005-11-18,137506,12321 2005-11-21,137506,12418 2005-11-22,137506,12491 2005-11-23,137506,12525 2005-11-25,137506,12544 2005-11-28,137506,12373 2005-11-29,137506,12390 2005-11-30,137506,12389 2005-12-01,137506,12389 2005-12-02,137506,12389 2005-12-05,137506,12400 2005-12-06,137506,12400 2005-12-07,137506,12400 2005-12-08,137506,12400 2005-12-09,137506,12400 2005-12-12,137506,12411 2005-12-13,137506,12411 2005-12-14,137506,12411 2005-12-15,137506,12344 2005-12-16,137506,12306 2005-12-19,137506,12164 2005-12-20,137506,12186 2005-12-21,137506,12269 2005-12-22,137506,12344 2005-12-23,137506,12374 2005-12-27,137506,12276 2005-12-28,137506,12423 2005-12-29,137506,12430 2005-12-30,137506,12311 2006-01-03,137506,12717 2006-01-04,137506,12741 2006-01-05,137506,12741 2006-01-06,137506,12729 2006-01-09,137506,12741 2006-01-10,137506,12717 2006-01-11,137506,12693 2006-01-12,137506,12729 2006-01-13,137506,12765 2006-01-17,137506,12776 2006-01-18,137506,12776 2006-01-19,137506,12753 2006-01-20,137506,12537 2006-01-23,137506,12577 2006-01-24,137506,12657 2006-01-25,137506,12619 2006-01-26,137506,12731 2006-01-27,137506,12815 2006-01-30,137506,12827 2006-01-31,137506,12830 2006-02-01,137506,12836 2006-02-02,137506,12721 2006-02-03,137506,12663 2006-02-06,137506,12697 2006-02-07,137506,12558 2006-02-08,137506,12632 2006-02-09,137506,12600 2006-02-10,137506,12615 2006-02-13,137506,12541 2006-02-14,137506,12652 2006-02-15,137506,12713 2006-02-16,137506,12823 2006-02-17,137506,12823 2006-02-21,137506,12834 2006-02-22,137506,12834 2006-02-23,137506,12834 2006-02-24,137506,12834 2006-02-27,137506,12845 2006-02-28,137506,12845 2006-03-01,137506,13002 2006-03-02,137506,12995 2006-03-03,137506,12972 2006-03-06,137506,12868 2006-03-07,137506,12718 2006-03-08,137506,12711 2006-03-09,137506,12666 2006-03-10,137506,12756 2006-03-13,137506,12793 2006-03-14,137506,12928 2006-03-15,137506,13017 2006-03-16,137506,13025 2006-03-17,137506,13062 2006-03-20,137506,13055 2006-03-21,137506,12935 2006-03-22,137506,13032 2006-03-23,137506,13070 2006-03-24,137506,13097 2006-03-27,137506,13092 2006-03-28,137506,13036 2006-03-29,137506,13175 2006-03-30,137506,13158 2006-03-31,137506,13153 2006-04-03,137506,13164 2006-04-04,137506,13164 2006-04-05,137506,13164 2006-04-06,137506,13164 2006-04-07,137506,13164 2006-04-10,137506,13171 2006-04-11,137506,13077 2006-04-12,137506,12996 2006-04-13,137506,13016 2006-04-17,137506,12986 2006-04-18,137506,13231 2006-04-19,137506,13303 2006-04-20,137506,13294 2006-04-21,137506,13283 2006-04-24,137506,13235 2006-04-25,137506,13180 2006-04-26,137506,13196 2006-04-27,137506,13212 2006-04-28,137506,13212 2006-05-01,137506,13212 2006-05-02,137506,13212 2006-05-03,137506,13212 2006-05-04,137506,13223 2006-05-05,137506,13223 2006-05-08,137506,13223 2006-05-09,137506,13223 2006-05-10,137506,13223 2006-05-11,137506,13211 2006-05-12,137506,13173 2006-05-15,137506,13198 2006-05-16,137506,13236 2006-05-17,137506,13211 2006-05-18,137506,13248 2006-05-19,137506,13303 2006-05-22,137506,13171 2006-05-23,137506,13116 2006-05-24,137506,13077 2006-05-25,137506,13287 2006-05-26,137506,13388 2006-05-30,137506,13147 2006-05-31,137506,13318 2006-06-01,137506,13544 2006-06-02,137506,13583 2006-06-05,137506,13595 2006-06-06,137506,13595 2006-06-07,137506,13595 2006-06-08,137506,13595 2006-06-09,137506,13595 2006-06-12,137506,13607 2006-06-13,137506,13607 2006-06-14,137506,13607 2006-06-15,137506,13607 2006-06-16,137506,13618 2006-06-19,137506,13618 2006-06-20,137506,13618 2006-06-21,137506,13618 2006-06-22,137506,13618 2006-06-23,137506,13630 2006-06-26,137506,13630 2006-06-27,137506,13630 2006-06-28,137506,13630 2006-06-29,137506,14095 2006-06-30,137506,14286 2006-07-03,137506,14352 2006-07-05,137506,14250 2006-07-06,137506,14291 2006-07-07,137506,14189 2006-07-10,137506,14209 2006-07-11,137506,14271 2006-07-12,137506,14117 2006-07-13,137506,13933 2006-07-14,137506,13861 2006-07-17,137506,13841 2006-07-18,137506,13872 2006-07-19,137506,14127 2006-07-20,137506,14015 2006-07-21,137506,13913 2006-07-24,137506,14148 2006-07-25,137506,14230 2006-07-26,137506,14256 2006-07-27,137506,14256 2006-07-28,137506,14310 2006-07-31,137506,14310 2006-08-01,137506,14323 2006-08-02,137506,14336 2006-08-03,137506,14336 2006-08-04,137506,14376 2006-08-07,137506,14376 2006-08-08,137506,14376 2006-08-09,137506,14376 2006-08-10,137506,14376 2006-08-11,137506,14350 2006-08-14,137506,14323 2006-08-15,137506,14376 2006-08-16,137506,14430 2006-08-17,137506,14430 2006-08-18,137506,14456 2006-08-21,137506,14470 2006-08-22,137506,14470 2006-08-23,137506,14470 2006-08-24,137506,14470 2006-08-25,137506,14470 2006-08-28,137506,14582 2006-08-29,137506,14686 2006-08-30,137506,14747 2006-08-31,137506,14747 2006-09-01,137506,14747 2006-09-05,137506,14759 2006-09-06,137506,14759 2006-09-07,137506,14759 2006-09-08,137506,14759 2006-09-11,137506,14772 2006-09-12,137506,15027 2006-09-13,137506,15141 2006-09-14,137506,15080 2006-09-15,137506,15097 2006-09-18,137506,15106 2006-09-19,137506,15161 2006-09-20,137506,15175 2006-09-21,137506,15231 2006-09-22,137506,15258 2006-09-25,137506,15286 2006-09-26,137506,15272 2006-09-27,137506,15272 2006-09-28,137506,15258 2006-09-29,137506,15258 2006-10-02,137506,15272 2006-10-03,137506,15272 2006-10-04,137506,15272 2006-10-05,137506,15272 2006-10-06,137506,15272 2006-10-10,137506,15285 2006-10-11,137506,15285 2006-10-12,137506,15428 2006-10-13,137506,15367 2006-10-16,137506,15473 2006-10-17,137506,15375 2006-10-18,137506,15450 2006-10-19,137506,15525 2006-10-20,137506,15585 2006-10-23,137506,15668 2006-10-24,137506,15673 2006-10-25,137506,15741 2006-10-26,137506,15837 2006-10-27,137506,15702 2006-10-30,137506,15713 2006-10-31,137506,15707 2006-11-01,137506,15569 2006-11-02,137506,15560 2006-11-03,137506,15550 2006-11-06,137506,15730 2006-11-07,137506,15730 2006-11-08,137506,15730 2006-11-09,137506,15730 2006-11-10,137506,15743 2006-11-13,137506,15743 2006-11-14,137506,15743 2006-11-15,137506,15743 2006-11-16,137506,15757 2006-11-17,137506,15757 2006-11-20,137506,15795 2006-11-21,137506,15838 2006-11-22,137506,15887 2006-11-24,137506,15874 2006-11-27,137506,15579 2006-11-28,137506,15617 2006-11-29,137506,15802 2006-11-30,137506,15849 2006-12-01,137506,15849 2006-12-04,137506,15849 2006-12-05,137506,15849 2006-12-06,137506,15849 2006-12-07,137506,15862 2006-12-08,137506,15862 2006-12-11,137506,15862 2006-12-12,137506,15862 2006-12-13,137506,15876 2006-12-14,137506,15876 2006-12-15,137506,15859 2006-12-18,137506,15700 2006-12-19,137506,15708 2006-12-20,137506,15725 2006-12-21,137506,15650 2006-12-22,137506,15599 2006-12-26,137506,15692 2006-12-27,137506,15827 2006-12-28,137506,15849 2006-12-29,137506,15856 2007-01-03,137506,16013 2007-01-04,137506,16041 2007-01-05,137506,16027 2007-01-08,137506,16027 2007-01-09,137506,16027 2007-01-10,137506,16027 2007-01-11,137506,15970 2007-01-12,137506,15955 2007-01-16,137506,15984 2007-01-17,137506,15955 2007-01-18,137506,15984 2007-01-19,137506,15970 2007-01-22,137506,15878 2007-01-23,137506,15967 2007-01-24,137506,16113 2007-01-25,137506,15939 2007-01-26,137506,15949 2007-01-29,137506,15977 2007-01-30,137506,16069 2007-01-31,137506,16170 2007-02-01,137506,16283 2007-02-02,137506,16314 2007-02-05,137506,16301 2007-02-06,137506,16335 2007-02-07,137506,16396 2007-02-08,137506,16386 2007-02-09,137506,16259 2007-02-12,137506,16196 2007-02-13,137506,16324 2007-02-14,137506,16428 2007-02-15,137506,16450 2007-02-16,137506,16465 2007-02-20,137506,16479 2007-02-21,137506,16479 2007-02-22,137506,16479 2007-02-23,137506,16493 2007-02-26,137506,16493 2007-02-27,137506,16493 2007-02-28,137506,16493 2007-03-01,137506,16450 2007-03-02,137506,16185 2007-03-05,137506,15886 2007-03-06,137506,16194 2007-03-07,137506,16177 2007-03-08,137506,16297 2007-03-09,137506,16356 2007-03-12,137506,16425 2007-03-13,137506,16083 2007-03-14,137506,16151 2007-03-15,137506,16279 2007-03-16,137506,16194 2007-03-19,137506,16382 2007-03-20,137506,16510 2007-03-21,137506,16758 2007-03-22,137506,16784 2007-03-23,137506,16809 2007-03-26,137506,16815 2007-03-27,137506,16711 2007-03-28,137506,16609 2007-03-29,137506,16650 2007-03-30,137506,16656 2007-04-02,137506,16656 2007-04-03,137506,16656 2007-04-04,137506,16670 2007-04-05,137506,16670 2007-04-09,137506,16670 2007-04-10,137506,16833 2007-04-11,137506,16826 2007-04-12,137506,16812 2007-04-13,137506,16946 2007-04-16,137506,17120 2007-04-17,137506,17129 2007-04-18,137506,17113 2007-04-19,137506,17060 2007-04-20,137506,17210 2007-04-23,137506,17194 2007-04-24,137506,17181 2007-04-25,137506,17324 2007-04-26,137506,17336 2007-04-27,137506,17306 2007-04-30,137506,17321 2007-05-01,137506,17321 2007-05-02,137506,17321 2007-05-03,137506,17321 2007-05-04,137506,17321 2007-05-07,137506,17335 2007-05-08,137506,17335 2007-05-09,137506,17335 2007-05-10,137506,17350 2007-05-11,137506,17335 2007-05-14,137506,17320 2007-05-15,137506,17305 2007-05-16,137506,17320 2007-05-17,137506,17289 2007-05-18,137506,17244 2007-05-21,137506,17413 2007-05-22,137506,17506 2007-05-23,137506,17455 2007-05-24,137506,17201 2007-05-25,137506,17311 2007-05-29,137506,17447 2007-05-30,137506,17608 2007-05-31,137506,17684 2007-06-01,137506,17794 2007-06-04,137506,17853 2007-06-05,137506,17853 2007-06-06,137506,17853 2007-06-07,137506,17868 2007-06-08,137506,17868 2007-06-11,137506,17868 2007-06-12,137506,17868 2007-06-13,137506,17883 2007-06-14,137506,17883 2007-06-15,137506,17883 2007-06-18,137506,17883 2007-06-19,137506,17898 2007-06-20,137506,17898 2007-06-21,137506,17898 2007-06-22,137506,17898 2007-06-25,137506,17913 2007-06-26,137506,17913 2007-06-27,137506,17913 2007-06-28,137506,17987 2007-06-29,137506,18141 2007-07-02,137506,18274 2007-07-03,137506,18384 2007-07-05,137506,18384 2007-07-06,137506,18460 2007-07-09,137506,18470 2007-07-10,137506,18211 2007-07-11,137506,18319 2007-07-12,137506,18665 2007-07-13,137506,18719 2007-07-16,137506,18686 2007-07-17,137506,18686 2007-07-18,137506,18654 2007-07-19,137506,18729 2007-07-20,137506,18503 2007-07-23,137506,18600 2007-07-24,137506,18222 2007-07-25,137506,18254 2007-07-26,137506,18319 2007-07-27,137506,18303 2007-07-30,137506,18270 2007-07-31,137506,18303 2007-08-01,137506,18319 2007-08-02,137506,18335 2007-08-03,137506,18383 2007-08-06,137506,18351 2007-08-07,137506,18351 2007-08-08,137506,18287 2007-08-09,137506,18335 2007-08-10,137506,18335 2007-08-13,137506,18335 2007-08-14,137506,18351 2007-08-15,137506,18351 2007-08-16,137506,18416 2007-08-17,137506,18399 2007-08-20,137506,18432 2007-08-21,137506,18480 2007-08-22,137506,18464 2007-08-23,137506,18464 2007-08-24,137506,18708 2007-08-27,137506,18520 2007-08-28,137506,18088 2007-08-29,137506,18483 2007-08-30,137506,18426 2007-08-31,137506,18716 2007-09-04,137506,18732 2007-09-05,137506,18732 2007-09-06,137506,18732 2007-09-07,137506,18747 2007-09-10,137506,18747 2007-09-11,137506,18747 2007-09-12,137506,18719 2007-09-13,137506,18795 2007-09-14,137506,18870 2007-09-17,137506,18709 2007-09-18,137506,19278 2007-09-19,137506,19278 2007-09-20,137506,19145 2007-09-21,137506,19195 2007-09-24,137506,19211 2007-09-25,137506,19211 2007-09-26,137506,19211 2007-09-27,137506,19261 2007-09-28,137506,19261 2007-10-01,137506,19261 2007-10-02,137506,19261 2007-10-03,137506,19261 2007-10-04,137506,19277 2007-10-05,137506,19277 2007-10-09,137506,19277 2007-10-10,137506,19293 2007-10-11,137506,19323 2007-10-12,137506,19398 2007-10-15,137506,19323 2007-10-16,137506,19060 2007-10-17,137506,19135 2007-10-18,137506,19203 2007-10-19,137506,18865 2007-10-22,137506,18952 2007-10-23,137506,19122 2007-10-24,137506,19070 2007-10-25,137506,19030 2007-10-26,137506,19294 2007-10-29,137506,19361 2007-10-30,137506,19236 2007-10-31,137506,19482 2007-11-01,137506,18970 2007-11-02,137506,18983 2007-11-05,137506,18872 2007-11-06,137506,19098 2007-11-07,137506,19098 2007-11-08,137506,19098 2007-11-09,137506,19098 2007-11-13,137506,19113 2007-11-14,137506,19113 2007-11-15,137506,19113 2007-11-16,137506,19113 2007-11-19,137506,19129 2007-11-20,137506,19123 2007-11-21,137506,18868 2007-11-23,137506,19156 2007-11-26,137506,18806 2007-11-27,137506,19003 2007-11-28,137506,19565 2007-11-29,137506,19565 2007-11-30,137506,19693 2007-12-03,137506,19709 2007-12-04,137506,19709 2007-12-05,137506,19709 2007-12-06,137506,19709 2007-12-07,137506,19709 2007-12-10,137506,19725 2007-12-11,137506,19725 2007-12-12,137506,19725 2007-12-13,137506,19725 2007-12-14,137506,19725 2007-12-17,137506,19354 2007-12-18,137506,19534 2007-12-19,137506,19575 2007-12-20,137506,19796 2007-12-21,137506,20127 2007-12-24,137506,20338 2007-12-26,137506,20358 2007-12-27,137506,20424 2007-12-28,137506,20499 2007-12-31,137506,20490 2008-01-02,137506,20358 2008-01-03,137506,20358 2008-01-04,137506,20409 2008-01-07,137506,20443 2008-01-08,137506,20426 2008-01-09,137506,20460 2008-01-10,137506,20392 2008-01-11,137506,20477 2008-01-14,137506,20494 2008-01-15,137506,20545 2008-01-16,137506,20528 2008-01-17,137506,20578 2008-01-18,137506,20453 2008-01-22,137506,20301 2008-01-23,137506,20771 2008-01-24,137506,20962 2008-01-25,137506,20727 2008-01-28,137506,21115 2008-01-29,137506,21266 2008-01-30,137506,21107 2008-01-31,137506,21501 2008-02-01,137506,21876 2008-02-04,137506,21671 2008-02-05,137506,21036 2008-02-06,137506,20840 2008-02-07,137506,21027 2008-02-08,137506,20973 2008-02-11,137506,21087 2008-02-12,137506,21204 2008-02-13,137506,21541 2008-02-14,137506,21228 2008-02-15,137506,21201 2008-02-19,137506,21222 2008-02-20,137506,21222 2008-02-21,137506,21222 2008-02-22,137506,21222 2008-02-25,137506,21240 2008-02-26,137506,21240 2008-02-27,137506,21240 2008-02-28,137506,21240 2008-02-29,137506,21240 2008-03-03,137506,21205 2008-03-04,137506,21088 2008-03-05,137506,21216 2008-03-06,137506,20643 2008-03-07,137506,20480 2008-03-10,137506,20001 2008-03-11,137506,20690 2008-03-12,137506,20550 2008-03-13,137506,20807 2008-03-14,137506,20386 2008-03-17,137506,19930 2008-03-18,137506,20714 2008-03-19,137506,20223 2008-03-20,137506,20608 2008-03-24,137506,21111 2008-03-25,137506,21298 2008-03-26,137506,21181 2008-03-27,137506,20948 2008-03-28,137506,20783 2008-03-31,137506,20908 2008-04-01,137506,20908 2008-04-02,137506,20908 2008-04-03,137506,20908 2008-04-04,137506,20908 2008-04-07,137506,20925 2008-04-08,137506,20686 2008-04-09,137506,20580 2008-04-10,137506,20438 2008-04-11,137506,20243 2008-04-14,137506,20181 2008-04-15,137506,20284 2008-04-16,137506,20786 2008-04-17,137506,20749 2008-04-18,137506,21081 2008-04-21,137506,21044 2008-04-22,137506,20805 2008-04-23,137506,20867 2008-04-24,137506,21023 2008-04-25,137506,21191 2008-04-28,137506,21212 2008-04-29,137506,21110 2008-04-30,137506,21110 2008-05-01,137506,21110 2008-05-02,137506,21127 2008-05-05,137506,21127 2008-05-06,137506,21127 2008-05-07,137506,21127 2008-05-08,137506,21127 2008-05-09,137506,21127 2008-05-12,137506,21110 2008-05-13,137506,20989 2008-05-14,137506,20954 2008-05-15,137506,21093 2008-05-16,137506,21093 2008-05-19,137506,21127 2008-05-20,137506,21179 2008-05-21,137506,20865 2008-05-22,137506,20963 2008-05-23,137506,20757 2008-05-27,137506,20952 2008-05-28,137506,21125 2008-05-29,137506,21277 2008-05-30,137506,21439 2008-06-02,137506,21288 2008-06-03,137506,21266 2008-06-04,137506,21266 2008-06-05,137506,21266 2008-06-06,137506,21266 2008-06-09,137506,21266 2008-06-10,137506,21283 2008-06-11,137506,21283 2008-06-12,137506,21283 2008-06-13,137506,21283 2008-06-16,137506,21283 2008-06-17,137506,21300 2008-06-18,137506,21300 2008-06-19,137506,21300 2008-06-20,137506,21300 2008-06-23,137506,21300 2008-06-24,137506,21317 2008-06-25,137506,21317 2008-06-26,137506,21317 2008-06-27,137506,21405 2008-06-30,137506,21512 2008-07-01,137506,21166 2008-07-02,137506,20861 2008-07-03,137506,20986 2008-07-07,137506,20811 2008-07-08,137506,21174 2008-07-09,137506,20694 2008-07-10,137506,20838 2008-07-11,137506,20608 2008-07-14,137506,20423 2008-07-15,137506,20201 2008-07-16,137506,20709 2008-07-17,137506,20959 2008-07-18,137506,20966 2008-07-21,137506,20956 2008-07-22,137506,21238 2008-07-23,137506,21325 2008-07-24,137506,21489 2008-07-25,137506,21378 2008-07-28,137506,21490 2008-07-29,137506,21455 2008-07-30,137506,21471 2008-07-31,137506,21533 2008-08-01,137506,21547 2008-08-04,137506,21513 2008-08-05,137506,21484 2008-08-06,137506,21420 2008-08-07,137506,21540 2008-08-08,137506,21541 2008-08-11,137506,21480 2008-08-12,137506,21556 2008-08-13,137506,21522 2008-08-14,137506,21560 2008-08-15,137506,21607 2008-08-18,137506,21634 2008-08-19,137506,21615 2008-08-20,137506,21709 2008-08-21,137506,21650 2008-08-22,137506,21622 2008-08-25,137506,21700 2008-08-26,137506,21795 2008-08-27,137506,22052 2008-08-28,137506,22413 2008-08-29,137506,22392 2008-09-02,137506,22397 2008-09-03,137506,22399 2008-09-04,137506,22402 2008-09-05,137506,22404 2008-09-08,137506,22411 2008-09-09,137506,22413 2008-09-10,137506,22703 2008-09-11,137506,22824 2008-09-12,137506,23050 2008-09-15,137506,22039 2008-09-16,137506,22532 2008-09-17,137506,22485 2008-09-18,137506,22405 2008-09-19,137506,22249 2008-09-22,137506,22228 2008-09-23,137506,22196 2008-09-24,137506,22233 2008-09-25,137506,22146 2008-09-26,137506,22113 2008-09-29,137506,22285 2008-09-30,137506,22288 2008-10-01,137506,22290 2008-10-02,137506,22292 2008-10-03,137506,22294 2008-10-06,137506,22301 2008-10-07,137506,22303 2008-10-08,137506,22306 2008-10-09,137506,22308 2008-10-10,137506,21340 2008-10-14,137506,24089 2008-10-15,137506,21744 2008-10-16,137506,22653 2008-10-17,137506,22247 2008-10-20,137506,23510 2008-10-21,137506,22389 2008-10-22,137506,21053 2008-10-23,137506,21117 2008-10-24,137506,20390 2008-10-27,137506,19673 2008-10-28,137506,21627 2008-10-29,137506,21573 2008-10-30,137506,22229 2008-10-31,137506,22672 2008-11-03,137506,22633 2008-11-04,137506,23451 2008-11-05,137506,22239 2008-11-06,137506,21157 2008-11-07,137506,21159 2008-11-10,137506,21165 2008-11-12,137506,21170 2008-11-13,137506,21172 2008-11-14,137506,21174 2008-11-17,137506,21181 2008-11-18,137506,21183 2008-11-19,137506,21185 2008-11-20,137506,19632 2008-11-21,137506,20789 2008-11-24,137506,22229 2008-11-25,137506,22614 2008-11-26,137506,23762 2008-11-28,137506,24068 2008-12-01,137506,24070 2008-12-02,137506,24072 2008-12-03,137506,24074 2008-12-04,137506,24076 2008-12-05,137506,24077 2008-12-08,137506,24083 2008-12-09,137506,24085 2008-12-10,137506,24087 2008-12-11,137506,24088 2008-12-12,137506,24090 2008-12-15,137506,23456 2008-12-16,137506,24879 2008-12-17,137506,25076 2008-12-18,137506,24642 2008-12-19,137506,24870 2008-12-22,137506,24274 2008-12-23,137506,24092 2008-12-24,137506,24204 2008-12-26,137506,24391 2008-12-29,137506,24633 2008-12-30,137506,25268 2008-12-31,137506,25296 2009-01-02,137506,25816 2009-01-05,137506,25830 2009-01-06,137506,25909 2009-01-07,137506,25980 2009-01-08,137506,26024 2009-01-09,137506,26043 2009-01-12,137506,26113 2009-01-13,137506,26090 2009-01-14,137506,26125 2009-01-15,137506,26101 2009-01-16,137506,26041 2009-01-20,137506,26003 2009-01-21,137506,27178 2009-01-22,137506,26630 2009-01-23,137506,26775 2009-01-26,137506,26936 2009-01-27,137506,27238 2009-01-28,137506,28233 2009-01-29,137506,27239 2009-01-30,137506,26661 2009-02-02,137506,26731 2009-02-03,137506,27047 2009-02-04,137506,26929 2009-02-05,137506,27318 2009-02-06,137506,28174 2009-02-09,137506,28167 2009-02-10,137506,26877 2009-02-11,137506,27053 2009-02-12,137506,27146 2009-02-13,137506,26908 2009-02-17,137506,25694 2009-02-18,137506,25497 2009-02-19,137506,25499 2009-02-20,137506,25501 2009-02-23,137506,25507 2009-02-24,137506,25509 2009-02-25,137506,25511 2009-02-26,137506,25513 2009-02-27,137506,25517 2009-03-02,137506,24055 2009-03-03,137506,23798 2009-03-04,137506,24453 2009-03-05,137506,23263 2009-03-06,137506,23296 2009-03-09,137506,22983 2009-03-10,137506,24650 2009-03-11,137506,24667 2009-03-12,137506,25908 2009-03-13,137506,26016 2009-03-16,137506,25645 2009-03-17,137506,26582 2009-03-18,137506,27361 2009-03-19,137506,27231 2009-03-20,137506,26496 2009-03-23,137506,28438 2009-03-24,137506,27633 2009-03-25,137506,27927 2009-03-26,137506,28821 2009-03-27,137506,28095 2009-03-30,137506,27111 2009-03-31,137506,27505 2009-04-01,137506,27507 2009-04-02,137506,27509 2009-04-03,137506,27510 2009-04-06,137506,27516 2009-04-07,137506,27518 2009-04-08,137506,27707 2009-04-09,137506,28417 2009-04-13,137506,28748 2009-04-14,137506,28728 2009-04-15,137506,29107 2009-04-16,137506,29694 2009-04-17,137506,29914 2009-04-20,137506,28493 2009-04-21,137506,29240 2009-04-22,137506,29103 2009-04-23,137506,29213 2009-04-24,137506,29841 2009-04-27,137506,29483 2009-04-28,137506,29487 2009-04-29,137506,30315 2009-04-30,137506,30318 2009-05-01,137506,30320 2009-05-04,137506,30327 2009-05-05,137506,30329 2009-05-06,137506,30332 2009-05-07,137506,30334 2009-05-08,137506,30337 2009-05-11,137506,30344 2009-05-12,137506,30367 2009-05-13,137506,30433 2009-05-14,137506,30421 2009-05-15,137506,30432 2009-05-18,137506,30367 2009-05-19,137506,30407 2009-05-20,137506,30516 2009-05-21,137506,29966 2009-05-22,137506,29815 2009-05-26,137506,30930 2009-05-27,137506,30402 2009-05-28,137506,30652 2009-05-29,137506,31133 2009-06-01,137506,32195 2009-06-02,137506,32352 2009-06-03,137506,32355 2009-06-04,137506,32358 2009-06-05,137506,32361 2009-06-08,137506,32369 2009-06-09,137506,32372 2009-06-10,137506,32375 2009-06-11,137506,32378 2009-06-12,137506,32381 2009-06-15,137506,32390 2009-06-16,137506,32392 2009-06-17,137506,32395 2009-06-18,137506,32398 2009-06-19,137506,32401 2009-06-22,137506,32410 2009-06-23,137506,32413 2009-06-24,137506,32416 2009-06-25,137506,32418 2009-06-26,137506,32421 2009-06-29,137506,32623 2009-06-30,137506,32445 2009-07-01,137506,32910 2009-07-02,137506,31941 2009-07-06,137506,32023 2009-07-07,137506,31394 2009-07-08,137506,31358 2009-07-09,137506,31471 2009-07-10,137506,31344 2009-07-13,137506,32127 2009-07-14,137506,32299 2009-07-15,137506,33257 2009-07-16,137506,33546 2009-07-17,137506,33534 2009-07-20,137506,33918 2009-07-21,137506,34042 2009-07-22,137506,34029 2009-07-23,137506,34820 2009-07-24,137506,34886 2009-07-27,137506,34859 2009-07-28,137506,34923 2009-07-29,137506,34924 2009-07-30,137506,34986 2009-07-31,137506,35203 2009-08-03,137506,35076 2009-08-04,137506,35051 2009-08-05,137506,34961 2009-08-06,137506,35005 2009-08-07,137506,34884 2009-08-10,137506,35033 2009-08-11,137506,35124 2009-08-12,137506,35113 2009-08-13,137506,35252 2009-08-14,137506,35310 2009-08-17,137506,35370 2009-08-18,137506,35276 2009-08-19,137506,35332 2009-08-20,137506,35387 2009-08-21,137506,35264 2009-08-24,137506,35371 2009-08-25,137506,35424 2009-08-26,137506,35416 2009-08-27,137506,35481 2009-08-28,137506,35463 2009-08-31,137506,35271 2009-09-01,137506,35274 2009-09-02,137506,35277 2009-09-03,137506,35280 2009-09-04,137506,35283 2009-09-08,137506,35295 2009-09-09,137506,35298 2009-09-10,137506,35753 2009-09-11,137506,35775 2009-09-14,137506,36120 2009-09-15,137506,36484 2009-09-16,137506,37195 2009-09-17,137506,37314 2009-09-18,137506,37218 2009-09-21,137506,37214 2009-09-22,137506,37260 2009-09-23,137506,37334 2009-09-24,137506,37385 2009-09-25,137506,37425 2009-09-28,137506,37472 2009-09-29,137506,37473 2009-09-30,137506,37476 2009-10-01,137506,37479 2009-10-02,137506,37482 2009-10-05,137506,37492 2009-10-06,137506,37495 2009-10-07,137506,37498 2009-10-08,137506,37501 2009-10-09,137506,37504 2009-10-13,137506,37583 2009-10-14,137506,38492 2009-10-15,137506,38433 2009-10-16,137506,38049 2009-10-19,137506,38649 2009-10-20,137506,38628 2009-10-21,137506,38480 2009-10-22,137506,38898 2009-10-23,137506,38384 2009-10-26,137506,37924 2009-10-27,137506,37725 2009-10-28,137506,36871 2009-10-29,137506,37708 2009-10-30,137506,36647 2009-11-02,137506,36839 2009-11-03,137506,37041 2009-11-04,137506,37022 2009-11-05,137506,37793 2009-11-06,137506,37797 2009-11-09,137506,37806 2009-11-10,137506,37810 2009-11-12,137506,37816 2009-11-13,137506,37819 2009-11-16,137506,37829 2009-11-17,137506,37832 2009-11-18,137506,37836 2009-11-19,137506,37169 2009-11-20,137506,37029 2009-11-23,137506,37467 2009-11-24,137506,37386 2009-11-25,137506,37549 2009-11-27,137506,36799 2009-11-30,137506,36915 2009-12-01,137506,36918 2009-12-02,137506,36921 2009-12-03,137506,36924 2009-12-04,137506,36927 2009-12-07,137506,36935 2009-12-08,137506,36938 2009-12-09,137506,36941 2009-12-10,137506,36944 2009-12-11,137506,36947 2009-12-14,137506,36956 2009-12-15,137506,36875 2009-12-16,137506,37123 2009-12-17,137506,36735 2009-12-18,137506,37054 2009-12-21,137506,37429 2009-12-22,137506,37732 2009-12-23,137506,38041 2009-12-24,137506,38208 2009-12-28,137506,38449 2009-12-29,137506,38632 2009-12-30,137506,38394 2009-12-31,137506,38365 2010-01-04,137506,39101 2010-01-05,137506,39272 2010-01-06,137506,39241 2010-01-07,137506,39218 2010-01-08,137506,39255 2010-01-11,137506,39276 2010-01-12,137506,39431 2010-01-13,137506,39344 2010-01-14,137506,39445 2010-01-15,137506,39528 2010-01-19,137506,39486 2010-01-20,137506,39552 2010-01-21,137506,38936 2010-01-22,137506,38113 2010-01-25,137506,38229 2010-01-26,137506,38026 2010-01-27,137506,38259 2010-01-28,137506,37808 2010-01-29,137506,37426 2010-02-01,137506,37960 2010-02-02,137506,38405 2010-02-03,137506,38185 2010-02-04,137506,36941 2010-02-05,137506,37058 2010-02-08,137506,36771 2010-02-09,137506,37255 2010-02-10,137506,37217 2010-02-11,137506,37717 2010-02-12,137506,37819 2010-02-16,137506,38481 2010-02-17,137506,38692 2010-02-18,137506,38696 2010-02-19,137506,38699 2010-02-22,137506,38709 2010-02-23,137506,38712 2010-02-24,137506,38716 2010-02-25,137506,38719 2010-02-26,137506,38729 2010-03-01,137506,39468 2010-03-02,137506,39782 2010-03-03,137506,39822 2010-03-04,137506,39917 2010-03-05,137506,40606 2010-03-08,137506,40685 2010-03-09,137506,40796 2010-03-10,137506,41123 2010-03-11,137506,41261 2010-03-12,137506,41315 2010-03-15,137506,41161 2010-03-16,137506,41548 2010-03-17,137506,41844 2010-03-18,137506,41651 2010-03-19,137506,41213 2010-03-22,137506,41705 2010-03-23,137506,42111 2010-03-24,137506,41862 2010-03-25,137506,41667 2010-03-26,137506,41676 2010-03-29,137506,41945 2010-03-30,137506,41968 2010-03-31,137506,41791 2010-04-01,137506,41795 2010-04-05,137506,41810 2010-04-06,137506,41814 2010-04-07,137506,41818 2010-04-08,137506,41822 2010-04-09,137506,42398 2010-04-12,137506,42780 2010-04-13,137506,42534 2010-04-14,137506,42955 2010-04-15,137506,42986 2010-04-16,137506,42351 2010-04-19,137506,42350 2010-04-20,137506,42807 2010-04-21,137506,42865 2010-04-22,137506,43143 2010-04-23,137506,43529 2010-04-26,137506,43366 2010-04-27,137506,42318 2010-04-28,137506,42512 2010-04-29,137506,43190 2010-04-30,137506,43193 2010-05-03,137506,43206 2010-05-04,137506,43210 2010-05-05,137506,43213 2010-05-06,137506,43217 2010-05-07,137506,43221 2010-05-10,137506,43233 2010-05-11,137506,43237 2010-05-12,137506,43232 2010-05-13,137506,43276 2010-05-14,137506,43471 2010-05-17,137506,43440 2010-05-18,137506,43565 2010-05-19,137506,43547 2010-05-20,137506,43665 2010-05-21,137506,44363 2010-05-24,137506,43864 2010-05-25,137506,43835 2010-05-26,137506,44015 2010-05-27,137506,45863 2010-05-28,137506,45336 2010-06-01,137506,44051 2010-06-02,137506,45370 2010-06-03,137506,45373 2010-06-04,137506,45377 2010-06-07,137506,45388 2010-06-08,137506,45391 2010-06-09,137506,45395 2010-06-10,137506,45399 2010-06-11,137506,45402 2010-06-14,137506,45413 2010-06-15,137506,45417 2010-06-16,137506,45420 2010-06-17,137506,45424 2010-06-18,137506,45427 2010-06-21,137506,45438 2010-06-22,137506,45442 2010-06-23,137506,45445 2010-06-24,137506,45449 2010-06-25,137506,45452 2010-06-28,137506,45463 2010-06-29,137506,43963 2010-06-30,137506,43709 2010-07-01,137506,44135 2010-07-02,137506,44204 2010-07-06,137506,44441 2010-07-07,137506,45856 2010-07-08,137506,46288 2010-07-09,137506,46621 2010-07-12,137506,46657 2010-07-13,137506,47378 2010-07-14,137506,47371 2010-07-15,137506,47427 2010-07-16,137506,46063 2010-07-19,137506,46338 2010-07-20,137506,46869 2010-07-21,137506,46274 2010-07-22,137506,47317 2010-07-23,137506,47707 2010-07-26,137506,47739 2010-07-27,137506,47697 2010-07-28,137506,47785 2010-07-29,137506,47808 2010-07-30,137506,47964 2010-08-02,137506,47878 2010-08-03,137506,47998 2010-08-04,137506,47931 2010-08-05,137506,47984 2010-08-06,137506,48098 2010-08-09,137506,48090 2010-08-10,137506,48135 2010-08-11,137506,48237 2010-08-12,137506,48158 2010-08-13,137506,48242 2010-08-16,137506,48431 2010-08-17,137506,48327 2010-08-18,137506,48323 2010-08-19,137506,48440 2010-08-20,137506,48363 2010-08-23,137506,48399 2010-08-24,137506,48530 2010-08-25,137506,49048 2010-08-26,137506,48668 2010-08-27,137506,49864 2010-08-30,137506,48905 2010-08-31,137506,49118 2010-09-01,137506,49121 2010-09-02,137506,49124 2010-09-03,137506,49127 2010-09-07,137506,49138 2010-09-08,137506,49141 2010-09-09,137506,49144 2010-09-10,137506,49284 2010-09-13,137506,50256 2010-09-14,137506,50170 2010-09-15,137506,50377 2010-09-16,137506,50178 2010-09-17,137506,50187 2010-09-20,137506,50259 2010-09-21,137506,50459 2010-09-22,137506,50500 2010-09-23,137506,50477 2010-09-24,137506,50379 2010-09-27,137506,50560 2010-09-28,137506,50649 2010-09-29,137506,50574 2010-09-30,137506,50577 2010-10-01,137506,50580 2010-10-04,137506,50589 2010-10-05,137506,50592 2010-10-06,137506,50595 2010-10-07,137506,50598 2010-10-08,137506,50601 2010-10-12,137506,50612 2010-10-13,137506,51083 2010-10-14,137506,51673 2010-10-15,137506,51362 2010-10-18,137506,51391 2010-10-19,137506,50399 2010-10-20,137506,51221 2010-10-21,137506,51086 2010-10-22,137506,51270 2010-10-25,137506,51427 2010-10-26,137506,51426 2010-10-27,137506,51310 2010-10-28,137506,51329 2010-10-29,137506,51369 2010-11-01,137506,51380 2010-11-02,137506,51862 2010-11-03,137506,52045 2010-11-04,137506,53086 2010-11-05,137506,53089 2010-11-08,137506,53099 2010-11-09,137506,53102 2010-11-10,137506,53105 2010-11-12,137506,53111 2010-11-15,137506,53120 2010-11-16,137506,53123 2010-11-17,137506,53126 2010-11-18,137506,53978 2010-11-19,137506,54239 2010-11-22,137506,54403 2010-11-23,137506,53743 2010-11-24,137506,54796 2010-11-26,137506,54493 2010-11-29,137506,54414 2010-11-30,137506,54069 2010-12-01,137506,54072 2010-12-02,137506,54076 2010-12-03,137506,54079 2010-12-06,137506,54090 2010-12-07,137506,54093 2010-12-08,137506,54097 2010-12-09,137506,54101 2010-12-10,137506,54104 2010-12-13,137506,54115 2010-12-14,137506,54118 2010-12-15,137506,53828 2010-12-16,137506,54369 2010-12-17,137506,54570 2010-12-20,137506,54749 2010-12-21,137506,55267 2010-12-22,137506,55370 2010-12-23,137506,55259 2010-12-27,137506,55153 2010-12-28,137506,55312 2010-12-29,137506,55545 2010-12-30,137506,55400 2010-12-31,137506,55695 2011-01-03,137506,55748 2011-01-04,137506,55757 2011-01-05,137506,55447 2011-01-06,137506,55583 2011-01-07,137506,55808 2011-01-10,137506,55861 2011-01-11,137506,55801 2011-01-12,137506,55789 2011-01-13,137506,55928 2011-01-14,137506,55871 2011-01-18,137506,55817 2011-01-19,137506,55894 2011-01-20,137506,55591 2011-01-21,137506,55556 2011-01-24,137506,55970 2011-01-25,137506,55998 2011-01-26,137506,56490 2011-01-27,137506,56671 2011-01-28,137506,55558 2011-01-31,137506,55989 2011-02-01,137506,56969 2011-02-02,137506,56824 2011-02-03,137506,56983 2011-02-04,137506,57140 2011-02-07,137506,57579 2011-02-08,137506,57861 2011-02-09,137506,57659 2011-02-10,137506,57810 2011-02-11,137506,58274 2011-02-14,137506,58501 2011-02-15,137506,58229 2011-02-16,137506,58672 2011-02-17,137506,58676 2011-02-18,137506,58681 2011-02-22,137506,58700 2011-02-23,137506,58705 2011-02-24,137506,58709 2011-02-25,137506,58714 2011-02-28,137506,58728 2011-03-01,137506,57658 2011-03-02,137506,57935 2011-03-03,137506,59118 2011-03-04,137506,58778 2011-03-07,137506,58001 2011-03-08,137506,58700 2011-03-09,137506,58498 2011-03-10,137506,57207 2011-03-11,137506,57536 2011-03-14,137506,57202 2011-03-15,137506,56737 2011-03-16,137506,56086 2011-03-17,137506,56411 2011-03-18,137506,56841 2011-03-21,137506,57970 2011-03-22,137506,57665 2011-03-23,137506,57761 2011-03-24,137506,58299 2011-03-25,137506,58606 2011-03-28,137506,58413 2011-03-29,137506,58895 2011-03-30,137506,59448 2011-03-31,137506,59488 2011-04-01,137506,59493 2011-04-04,137506,59508 2011-04-05,137506,59512 2011-04-06,137506,59517 2011-04-07,137506,59522 2011-04-08,137506,60329 2011-04-11,137506,60344 2011-04-12,137506,59574 2011-04-13,137506,60001 2011-04-14,137506,60066 2011-04-15,137506,60433 2011-04-18,137506,59653 2011-04-19,137506,59939 2011-04-20,137506,60878 2011-04-21,137506,61267 2011-04-25,137506,61190 2011-04-26,137506,61754 2011-04-27,137506,62154 2011-04-28,137506,62351 2011-04-29,137506,62362 2011-05-02,137506,62372 2011-05-03,137506,62377 2011-05-04,137506,62382 2011-05-05,137506,62387 2011-05-06,137506,62392 2011-05-09,137506,62407 2011-05-10,137506,62411 2011-05-11,137506,62520 2011-05-12,137506,62421 2011-05-13,137506,62520 2011-05-16,137506,62644 2011-05-17,137506,62732 2011-05-18,137506,62593 2011-05-19,137506,62602 2011-05-20,137506,62211 2011-05-23,137506,61192 2011-05-24,137506,61038 2011-05-25,137506,61642 2011-05-26,137506,62264 2011-05-27,137506,62709 2011-05-31,137506,63421 2011-06-01,137506,61727 2011-06-02,137506,61713 2011-06-03,137506,61717 2011-06-06,137506,61730 2011-06-07,137506,61734 2011-06-08,137506,61738 2011-06-09,137506,61742 2011-06-10,137506,61746 2011-06-13,137506,61759 2011-06-14,137506,61764 2011-06-15,137506,61768 2011-06-16,137506,61772 2011-06-17,137506,61776 2011-06-20,137506,61789 2011-06-21,137506,61793 2011-06-22,137506,61797 2011-06-23,137506,61802 2011-06-24,137506,61806 2011-06-27,137506,61819 2011-06-28,137506,61823 2011-06-29,137506,62980 2011-06-30,137506,64012 2011-07-01,137506,64828 2011-07-05,137506,64745 2011-07-06,137506,64833 2011-07-07,137506,65514 2011-07-08,137506,65059 2011-07-11,137506,63883 2011-07-12,137506,63600 2011-07-13,137506,63803 2011-07-14,137506,63376 2011-07-15,137506,63728 2011-07-18,137506,63211 2011-07-19,137506,64242 2011-07-20,137506,64208 2011-07-21,137506,65084 2011-07-22,137506,65144 2011-07-25,137506,64777 2011-07-26,137506,64919 2011-07-27,137506,64823 2011-07-28,137506,64925 2011-07-29,137506,65310 2011-08-01,137506,65485 2011-08-02,137506,65791 2011-08-03,137506,65830 2011-08-04,137506,66132 2011-08-05,137506,65772 2011-08-08,137506,66064 2011-08-09,137506,66393 2011-08-10,137506,66593 2011-08-11,137506,66110 2011-08-12,137506,66361 2011-08-15,137506,66217 2011-08-16,137506,66390 2011-08-17,137506,66511 2011-08-18,137506,66640 2011-08-19,137506,66598 2011-08-22,137506,66520 2011-08-23,137506,66312 2011-08-24,137506,67222 2011-08-25,137506,65666 2011-08-26,137506,67375 2011-08-29,137506,70224 2011-08-30,137506,70570 2011-08-31,137506,72073 2011-09-01,137506,72078 2011-09-02,137506,72082 2011-09-06,137506,72096 2011-09-07,137506,72100 2011-09-08,137506,72104 2011-09-09,137506,72108 2011-09-12,137506,72546 2011-09-13,137506,73745 2011-09-14,137506,75027 2011-09-15,137506,76026 2011-09-16,137506,76095 2011-09-19,137506,76444 2011-09-20,137506,76389 2011-09-21,137506,76638 2011-09-22,137506,77003 2011-09-23,137506,76614 2011-09-26,137506,76310 2011-09-27,137506,76025 2011-09-28,137506,76093 2011-09-29,137506,76225 2011-09-30,137506,76229 2011-10-03,137506,76241 2011-10-04,137506,76245 2011-10-05,137506,76248 2011-10-06,137506,76252 2011-10-07,137506,76255 2011-10-11,137506,76269 2011-10-12,137506,76272 2011-10-13,137506,76286 2011-10-14,137506,77191 2011-10-17,137506,75516 2011-10-18,137506,76409 2011-10-19,137506,75261 2011-10-20,137506,75217 2011-10-21,137506,76735 2011-10-24,137506,78058 2011-10-25,137506,76378 2011-10-26,137506,77266 2011-10-27,137506,80101 2011-10-28,137506,80081 2011-10-31,137506,78111 2011-11-01,137506,75838 2011-11-02,137506,77176 2011-11-03,137506,78716 2011-11-04,137506,78314 2011-11-07,137506,78326 2011-11-08,137506,78330 2011-11-09,137506,78334 2011-11-10,137506,78337 2011-11-14,137506,78353 2011-11-15,137506,78357 2011-11-16,137506,78360 2011-11-17,137506,78364 2011-11-18,137506,78322 2011-11-21,137506,76823 2011-11-22,137506,76385 2011-11-23,137506,74366 2011-11-25,137506,73954 2011-11-28,137506,76655 2011-11-29,137506,76661 2011-11-30,137506,80412 2011-12-01,137506,80416 2011-12-02,137506,80420 2011-12-05,137506,80432 2011-12-06,137506,80435 2011-12-07,137506,80439 2011-12-08,137506,80443 2011-12-09,137506,80447 2011-12-12,137506,80459 2011-12-13,137506,80463 2011-12-14,137506,80467 2011-12-15,137506,81143 2011-12-16,137506,81931 2011-12-19,137506,80463 2011-12-20,137506,83399 2011-12-21,137506,83628 2011-12-22,137506,84355 2011-12-23,137506,84781 2011-12-27,137506,85015 2011-12-28,137506,83899 2011-12-29,137506,84853 2011-12-30,137506,85469 2012-01-03,137506,87548 2012-01-04,137506,87484 2012-01-05,137506,87472 2012-01-06,137506,87611 2012-01-09,137506,87669 2012-01-10,137506,87674 2012-01-11,137506,87880 2012-01-12,137506,87844 2012-01-13,137506,88086 2012-01-17,137506,88132 2012-01-18,137506,87973 2012-01-19,137506,87794 2012-01-20,137506,87839 2012-01-23,137506,87824 2012-01-24,137506,88007 2012-01-25,137506,88919 2012-01-26,137506,88469 2012-01-27,137506,88701 2012-01-30,137506,88326 2012-01-31,137506,88296 2012-02-01,137506,89568 2012-02-02,137506,89777 2012-02-03,137506,91308 2012-02-06,137506,91241 2012-02-07,137506,91346 2012-02-08,137506,91531 2012-02-09,137506,91602 2012-02-10,137506,90793 2012-02-13,137506,91620 2012-02-14,137506,91458 2012-02-15,137506,91011 2012-02-16,137506,92297 2012-02-17,137506,92300 2012-02-21,137506,92315 2012-02-22,137506,92319 2012-02-23,137506,92323 2012-02-24,137506,92327 2012-02-27,137506,92338 2012-02-28,137506,92341 2012-02-29,137506,92345 2012-03-01,137506,93038 2012-03-02,137506,92057 2012-03-05,137506,91799 2012-03-06,137506,89975 2012-03-07,137506,90934 2012-03-08,137506,92068 2012-03-09,137506,93014 2012-03-12,137506,92641 2012-03-13,137506,94500 2012-03-14,137506,93806 2012-03-15,137506,94626 2012-03-16,137506,94555 2012-03-19,137506,95080 2012-03-20,137506,94314 2012-03-21,137506,94387 2012-03-22,137506,93429 2012-03-23,137506,94157 2012-03-26,137506,95521 2012-03-27,137506,95116 2012-03-28,137506,94622 2012-03-29,137506,94493 2012-03-30,137506,94668 2012-04-02,137506,94676 2012-04-03,137506,94680 2012-04-04,137506,94685 2012-04-05,137506,94690 2012-04-09,137506,94705 2012-04-10,137506,92486 2012-04-11,137506,93545 2012-04-12,137506,94784 2012-04-13,137506,93658 2012-04-16,137506,93649 2012-04-17,137506,95075 2012-04-18,137506,94634 2012-04-19,137506,94212 2012-04-20,137506,94413 2012-04-23,137506,93428 2012-04-24,137506,93776 2012-04-25,137506,95257 2012-04-26,137506,95962 2012-04-27,137506,96383 2012-04-30,137506,96398 2012-05-01,137506,96403 2012-05-02,137506,96407 2012-05-03,137506,96412 2012-05-04,137506,96416 2012-05-07,137506,96429 2012-05-08,137506,96433 2012-05-09,137506,96437 2012-05-10,137506,96380 2012-05-11,137506,96487 2012-05-14,137506,96614 2012-05-15,137506,96609 2012-05-16,137506,96600 2012-05-17,137506,96734 2012-05-18,137506,96676 2012-05-21,137506,98991 2012-05-22,137506,98811 2012-05-23,137506,99375 2012-05-24,137506,99586 2012-05-25,137506,99549 2012-05-29,137506,100884 2012-05-30,137506,98915 2012-05-31,137506,98707 2012-06-01,137506,95605 2012-06-04,137506,95254 2012-06-05,137506,95257 2012-06-06,137506,95261 2012-06-07,137506,95264 2012-06-08,137506,95268 2012-06-11,137506,95279 2012-06-12,137506,95282 2012-06-13,137506,95286 2012-06-14,137506,95290 2012-06-15,137506,95293 2012-06-18,137506,95304 2012-06-19,137506,95307 2012-06-20,137506,95311 2012-06-21,137506,95314 2012-06-22,137506,95318 2012-06-25,137506,95329 2012-06-26,137506,95332 2012-06-27,137506,95336 2012-06-28,137506,95350 2012-06-29,137506,98802 2012-07-02,137506,99408 2012-07-03,137506,100340 2012-07-05,137506,99872 2012-07-06,137506,98966 2012-07-09,137506,98805 2012-07-10,137506,98003 2012-07-11,137506,98015 2012-07-12,137506,97526 2012-07-13,137506,99137 2012-07-16,137506,98907 2012-07-17,137506,99641 2012-07-18,137506,100321 2012-07-19,137506,100604 2012-07-20,137506,99595 2012-07-23,137506,98709 2012-07-24,137506,97818 2012-07-25,137506,97835 2012-07-26,137506,97802 2012-07-27,137506,97386 2012-07-30,137506,97653 2012-07-31,137506,97720 2012-08-01,137506,97575 2012-08-02,137506,97788 2012-08-03,137506,97455 2012-08-06,137506,97575 2012-08-07,137506,97313 2012-08-08,137506,97255 2012-08-09,137506,97243 2012-08-10,137506,97358 2012-08-13,137506,97353 2012-08-14,137506,97089 2012-08-15,137506,96777 2012-08-16,137506,96649 2012-08-17,137506,96743 2012-08-20,137506,96793 2012-08-21,137506,96848 2012-08-22,137506,97205 2012-08-23,137506,97374 2012-08-24,137506,97723 2012-08-27,137506,97679 2012-08-28,137506,98055 2012-08-29,137506,98291 2012-08-30,137506,97482 2012-08-31,137506,98038 2012-09-04,137506,98051 2012-09-05,137506,98055 2012-09-06,137506,98058 2012-09-07,137506,98061 2012-09-10,137506,98072 2012-09-11,137506,98075 2012-09-12,137506,98493 2012-09-13,137506,99627 2012-09-14,137506,100720 2012-09-17,137506,99824 2012-09-18,137506,99456 2012-09-19,137506,99584 2012-09-20,137506,99632 2012-09-21,137506,99706 2012-09-24,137506,99863 2012-09-25,137506,99983 2012-09-26,137506,100151 2012-09-27,137506,100054 2012-09-28,137506,100065 2012-10-01,137506,100068 2012-10-02,137506,100072 2012-10-03,137506,100076 2012-10-04,137506,100079 2012-10-05,137506,100083 2012-10-09,137506,100098 2012-10-10,137506,100102 2012-10-11,137506,100690 2012-10-12,137506,100620 2012-10-15,137506,101369 2012-10-16,137506,102467 2012-10-17,137506,103761 2012-10-18,137506,104039 2012-10-19,137506,102333 2012-10-22,137506,102324 2012-10-23,137506,101026 2012-10-24,137506,100732 2012-10-25,137506,101018 2012-10-26,137506,100872 2012-10-31,137506,101048 2012-11-01,137506,102285 2012-11-02,137506,101223 2012-11-05,137506,101534 2012-11-06,137506,102348 2012-11-07,137506,102352 2012-11-08,137506,102356 2012-11-09,137506,102360 2012-11-13,137506,102375 2012-11-14,137506,102379 2012-11-15,137506,102383 2012-11-16,137506,102387 2012-11-19,137506,102398 2012-11-20,137506,102603 2012-11-21,137506,103051 2012-11-23,137506,104257 2012-11-26,137506,104244 2012-11-27,137506,103977 2012-11-28,137506,104714 2012-11-29,137506,105560 2012-11-30,137506,105624 2012-12-03,137506,105636 2012-12-04,137506,105640 2012-12-05,137506,105644 2012-12-06,137506,105648 2012-12-07,137506,105652 2012-12-10,137506,105664 2012-12-11,137506,105668 2012-12-12,137506,105672 2012-12-13,137506,105676 2012-12-14,137506,105680 2012-12-17,137506,106828 2012-12-18,137506,108360 2012-12-19,137506,108320 2012-12-20,137506,108891 2012-12-21,137506,108084 2012-12-24,137506,107822 2012-12-26,137506,107042 2012-12-27,137506,107232 2012-12-28,137506,106990 2012-12-31,137506,107693 2013-01-02,137506,109714 2013-01-03,137506,109410 2013-01-04,137506,109378 2013-01-07,137506,109607 2013-01-08,137506,109656 2013-01-09,137506,109722 2013-01-10,137506,109570 2013-01-11,137506,109666 2013-01-14,137506,109735 2013-01-15,137506,109799 2013-01-16,137506,109802 2013-01-17,137506,109602 2013-01-18,137506,109918 2013-01-22,137506,110566 2013-01-23,137506,110592 2013-01-24,137506,110807 2013-01-25,137506,111550 2013-01-28,137506,111454 2013-01-29,137506,111710 2013-01-30,137506,111091 2013-01-31,137506,111194 2013-02-01,137506,112264 2013-02-04,137506,111000 2013-02-05,137506,112063 2013-02-06,137506,112327 2013-02-07,137506,112098 2013-02-08,137506,112814 2013-02-11,137506,112701 2013-02-12,137506,112988 2013-02-13,137506,113197 2013-02-14,137506,113382 2013-02-15,137506,113259 2013-02-19,137506,114101 2013-02-20,137506,114106 2013-02-21,137506,114111 2013-02-22,137506,114116 2013-02-25,137506,114132 2013-02-26,137506,114136 2013-02-27,137506,114142 2013-02-28,137506,114147 2013-03-01,137506,114220 2013-03-04,137506,114619 2013-03-05,137506,115962 2013-03-06,137506,116269 2013-03-07,137506,116735 2013-03-08,137506,117685 2013-03-11,137506,117789 2013-03-12,137506,117589 2013-03-13,137506,118039 2013-03-14,137506,118994 2013-03-15,137506,118788 2013-03-18,137506,118278 2013-03-19,137506,117795 2013-03-20,137506,118934 2013-03-21,137506,117976 2013-03-22,137506,118326 2013-03-25,137506,118113 2013-03-26,137506,119000 2013-03-27,137506,119077 2013-03-28,137506,119568 2013-04-01,137506,119573 2013-04-02,137506,119577 2013-04-03,137506,119583 2013-04-04,137506,119588 2013-04-05,137506,119592 2013-04-08,137506,120141 2013-04-09,137506,120741 2013-04-10,137506,122702 2013-04-11,137506,124261 2013-04-12,137506,123866 2013-04-15,137506,120345 2013-04-16,137506,122229 2013-04-17,137506,120388 2013-04-18,137506,119619 2013-04-19,137506,120907 2013-04-22,137506,121374 2013-04-23,137506,122822 2013-04-24,137506,123077 2013-04-25,137506,123733 2013-04-26,137506,123357 2013-04-29,137506,124248 2013-04-30,137506,124253 2013-05-01,137506,124259 2013-05-02,137506,124263 2013-05-03,137506,124267 2013-05-06,137506,124281 2013-05-07,137506,124286 2013-05-08,137506,124291 2013-05-09,137506,124295 2013-05-10,137506,123874 2013-05-13,137506,123796 2013-05-14,137506,123655 2013-05-15,137506,123678 2013-05-16,137506,124066 2013-05-17,137506,123625 2013-05-20,137506,123580 2013-05-21,137506,123745 2013-05-22,137506,121770 2013-05-23,137506,121776 2013-05-24,137506,121532 2013-05-28,137506,122671 2013-05-29,137506,121565 2013-05-30,137506,122401 2013-05-31,137506,121148 2013-06-03,137506,121240 2013-06-04,137506,120381 2013-06-05,137506,120387 2013-06-06,137506,120393 2013-06-07,137506,120399 2013-06-10,137506,120416 2013-06-11,137506,120422 2013-06-12,137506,120427 2013-06-13,137506,120433 2013-06-14,137506,120439 2013-06-17,137506,120456 2013-06-18,137506,120462 2013-06-19,137506,120468 2013-06-20,137506,120473 2013-06-21,137506,120479 2013-06-24,137506,120497 2013-06-25,137506,120502 2013-06-26,137506,120508 2013-06-27,137506,122326 2013-06-28,137506,121711 2013-07-01,137506,122983 2013-07-02,137506,123207 2013-07-03,137506,122190 2013-07-05,137506,123438 2013-07-08,137506,124124 2013-07-09,137506,125022 2013-07-10,137506,125055 2013-07-11,137506,126765 2013-07-12,137506,127154 2013-07-15,137506,127333 2013-07-16,137506,126861 2013-07-17,137506,127227 2013-07-18,137506,127879 2013-07-19,137506,128093 2013-07-22,137506,128354 2013-07-23,137506,128118 2013-07-24,137506,127716 2013-07-25,137506,127614 2013-07-26,137506,127904 2013-07-29,137506,127793 2013-07-30,137506,127711 2013-07-31,137506,127793 2013-08-01,137506,127082 2013-08-02,137506,127820 2013-08-05,137506,127657 2013-08-06,137506,127628 2013-08-07,137506,127824 2013-08-08,137506,127964 2013-08-09,137506,127997 2013-08-12,137506,127881 2013-08-13,137506,127286 2013-08-14,137506,127313 2013-08-15,137506,126980 2013-08-16,137506,126536 2013-08-19,137506,126181 2013-08-20,137506,126555 2013-08-21,137506,126318 2013-08-22,137506,126079 2013-08-23,137506,126590 2013-08-26,137506,126683 2013-08-27,137506,123967 2013-08-28,137506,124349 2013-08-29,137506,125243 2013-08-30,137506,124170 2013-09-03,137506,124192 2013-09-04,137506,124200 2013-09-05,137506,124208 2013-09-06,137506,124215 2013-09-09,137506,124240 2013-09-10,137506,124248 2013-09-11,137506,124420 2013-09-12,137506,123841 2013-09-13,137506,124243 2013-09-16,137506,124676 2013-09-17,137506,125711 2013-09-18,137506,126646 2013-09-19,137506,126505 2013-09-20,137506,126589 2013-09-23,137506,126737 2013-09-24,137506,127108 2013-09-25,137506,127318 2013-09-26,137506,127138 2013-09-27,137506,127261 2013-09-30,137506,127286 2013-10-01,137506,127295 2013-10-02,137506,127302 2013-10-03,137506,127310 2013-10-04,137506,127318 2013-10-07,137506,127341 2013-10-08,137506,127349 2013-10-09,137506,127358 2013-10-10,137506,129677 2013-10-11,137506,130045 2013-10-15,137506,130628 2013-10-16,137506,131415 2013-10-17,137506,132604 2013-10-18,137506,133640 2013-10-21,137506,133917 2013-10-22,137506,134627 2013-10-23,137506,133965 2013-10-24,137506,134501 2013-10-25,137506,134966 2013-10-28,137506,135041 2013-10-29,137506,135706 2013-10-30,137506,134875 2013-10-31,137506,134404 2013-11-01,137506,134664 2013-11-04,137506,135307 2013-11-05,137506,134906 2013-11-06,137506,135277 2013-11-07,137506,135284 2013-11-08,137506,135292 2013-11-12,137506,135323 2013-11-13,137506,135332 2013-11-14,137506,135339 2013-11-15,137506,135347 2013-11-18,137506,135371 2013-11-19,137506,135378 2013-11-20,137506,135023 2013-11-21,137506,136755 2013-11-22,137506,137396 2013-11-25,137506,137173 2013-11-26,137506,137724 2013-11-27,137506,138248 2013-11-29,137506,138193 2013-12-02,137506,138209 2013-12-03,137506,138217 2013-12-04,137506,138226 2013-12-05,137506,138235 2013-12-06,137506,138244 2013-12-09,137506,138269 2013-12-10,137506,138277 2013-12-11,137506,138286 2013-12-12,137506,138295 2013-12-13,137506,138303 2013-12-16,137506,139466 2013-12-17,137506,139459 2013-12-18,137506,141141 2013-12-19,137506,140313 2013-12-20,137506,142239 2013-12-23,137506,143362 2013-12-24,137506,143985 2013-12-26,137506,144560 2013-12-27,137506,146361 2013-12-30,137506,146722 2013-12-31,137506,146881 2014-01-02,137506,145282 2014-01-03,137506,145253 2014-01-06,137506,145515 2014-01-07,137506,145704 2014-01-08,137506,145298 2014-01-09,137506,145473 2014-01-10,137506,146235 2014-01-13,137506,146524 2014-01-14,137506,146167 2014-01-15,137506,146079 2014-01-16,137506,146405 2014-01-17,137506,146478 2014-01-21,137506,147027 2014-01-22,137506,147465 2014-01-23,137506,146241 2014-01-24,137506,142887 2014-01-27,137506,141740 2014-01-28,137506,142935 2014-01-29,137506,141389 2014-01-30,137506,143224 2014-01-31,137506,142384 2014-02-03,137506,138586 2014-02-04,137506,139775 2014-02-05,137506,139319 2014-02-06,137506,140992 2014-02-07,137506,142776 2014-02-10,137506,143067 2014-02-11,137506,144527 2014-02-12,137506,144865 2014-02-13,137506,146061 2014-02-14,137506,146568 2014-02-18,137506,147342 2014-02-19,137506,146287 2014-02-20,137506,146296 2014-02-21,137506,146305 2014-02-24,137506,146333 2014-02-25,137506,146342 2014-02-26,137506,146350 2014-02-27,137506,146359 2014-02-28,137506,146368 2014-03-03,137506,145534 2014-03-04,137506,148527 2014-03-05,137506,148278 2014-03-06,137506,148231 2014-03-07,137506,148095 2014-03-10,137506,147525 2014-03-11,137506,146298 2014-03-12,137506,146752 2014-03-13,137506,144916 2014-03-14,137506,145400 2014-03-17,137506,146281 2014-03-18,137506,147998 2014-03-19,137506,146986 2014-03-20,137506,147300 2014-03-21,137506,146767 2014-03-24,137506,145076 2014-03-25,137506,145032 2014-03-26,137506,143732 2014-03-27,137506,143500 2014-03-28,137506,144072 2014-03-31,137506,145771 2014-04-01,137506,145780 2014-04-02,137506,145790 2014-04-03,137506,145800 2014-04-04,137506,145809 2014-04-07,137506,145837 2014-04-08,137506,145828 2014-04-09,137506,147247 2014-04-10,137506,144885 2014-04-11,137506,144470 2014-04-14,137506,145335 2014-04-15,137506,146188 2014-04-16,137506,147873 2014-04-17,137506,148271 2014-04-21,137506,148884 2014-04-22,137506,149984 2014-04-23,137506,149423 2014-04-24,137506,149415 2014-04-25,137506,147611 2014-04-28,137506,147465 2014-04-29,137506,148250 2014-04-30,137506,148261 2014-05-01,137506,148270 2014-05-02,137506,148279 2014-05-05,137506,148309 2014-05-06,137506,148318 2014-05-07,137506,148328 2014-05-08,137506,148338 2014-05-09,137506,148347 2014-05-12,137506,148171 2014-05-13,137506,148433 2014-05-14,137506,148971 2014-05-15,137506,149179 2014-05-16,137506,149040 2014-05-19,137506,148960 2014-05-20,137506,149187 2014-05-21,137506,150088 2014-05-22,137506,151119 2014-05-23,137506,152352 2014-05-27,137506,153855 2014-05-28,137506,153386 2014-05-29,137506,154077 2014-05-30,137506,153611 2014-06-02,137506,153622 2014-06-03,137506,153533 2014-06-04,137506,153542 2014-06-05,137506,153552 2014-06-06,137506,153560 2014-06-09,137506,153589 2014-06-10,137506,153598 2014-06-11,137506,153608 2014-06-12,137506,153618 2014-06-13,137506,153627 2014-06-16,137506,153656 2014-06-17,137506,153664 2014-06-18,137506,153674 2014-06-19,137506,153683 2014-06-20,137506,153693 2014-06-23,137506,153722 2014-06-24,137506,153731 2014-06-25,137506,153741 2014-06-26,137506,153749 2014-06-27,137506,153980 2014-06-30,137506,154442 2014-07-01,137506,155541 2014-07-02,137506,155879 2014-07-03,137506,156303 2014-07-07,137506,155697 2014-07-08,137506,154648 2014-07-09,137506,155375 2014-07-10,137506,154732 2014-07-11,137506,154976 2014-07-14,137506,155726 2014-07-15,137506,155429 2014-07-16,137506,156098 2014-07-17,137506,154268 2014-07-18,137506,155851 2014-07-21,137506,155494 2014-07-22,137506,156275 2014-07-23,137506,156553 2014-07-24,137506,156214 2014-07-25,137506,156521 2014-07-28,137506,156403 2014-07-29,137506,156629 2014-07-30,137506,156003 2014-07-31,137506,156056 2014-08-01,137506,156363 2014-08-04,137506,156477 2014-08-05,137506,156511 2014-08-06,137506,156501 2014-08-07,137506,156843 2014-08-08,137506,156823 2014-08-11,137506,156816 2014-08-12,137506,156704 2014-08-13,137506,156967 2014-08-14,137506,157199 2014-08-15,137506,157536 2014-08-18,137506,157222 2014-08-19,137506,157097 2014-08-20,137506,156967 2014-08-21,137506,157162 2014-08-22,137506,157206 2014-08-25,137506,157313 2014-08-26,137506,158076 2014-08-27,137506,157994 2014-08-28,137506,157510 2014-08-29,137506,157661 2014-09-02,137506,157681 2014-09-03,137506,157681 2014-09-04,137506,157699 2014-09-05,137506,157707 2014-09-08,137506,157736 2014-09-09,137506,157744 2014-09-10,137506,158345 2014-09-11,137506,159113 2014-09-12,137506,157635 2014-09-15,137506,156154 2014-09-16,137506,156992 2014-09-17,137506,156886 2014-09-18,137506,156779 2014-09-19,137506,157109 2014-09-22,137506,157309 2014-09-23,137506,157522 2014-09-24,137506,157281 2014-09-25,137506,157751 2014-09-26,137506,157468 2014-09-29,137506,157668 2014-09-30,137506,157676 2014-10-01,137506,157685 2014-10-02,137506,157696 2014-10-03,137506,157706 2014-10-06,137506,157737 2014-10-07,137506,157747 2014-10-08,137506,157758 2014-10-09,137506,157768 2014-10-10,137506,155254 2014-10-14,137506,155948 2014-10-15,137506,154129 2014-10-16,137506,153066 2014-10-17,137506,155097 2014-10-20,137506,156019 2014-10-21,137506,158255 2014-10-22,137506,156900 2014-10-23,137506,158945 2014-10-24,137506,159968 2014-10-27,137506,159696 2014-10-28,137506,161955 2014-10-29,137506,161640 2014-10-30,137506,162623 2014-10-31,137506,164619 2014-11-03,137506,164606 2014-11-04,137506,164012 2014-11-05,137506,164800 2014-11-06,137506,165571 2014-11-07,137506,165580 2014-11-10,137506,165609 2014-11-12,137506,165629 2014-11-13,137506,165638 2014-11-14,137506,165648 2014-11-17,137506,165677 2014-11-18,137506,165687 2014-11-19,137506,165697 2014-11-20,137506,166715 2014-11-21,137506,167385 2014-11-24,137506,168557 2014-11-25,137506,168518 2014-11-26,137506,168938 2014-11-28,137506,167699 2014-12-01,137506,167709 2014-12-02,137506,167738 2014-12-03,137506,167747 2014-12-04,137506,167756 2014-12-05,137506,167766 2014-12-08,137506,167793 2014-12-09,137506,167802 2014-12-10,137506,167812 2014-12-11,137506,167821 2014-12-12,137506,167830 2014-12-15,137506,166330 2014-12-16,137506,165627 2014-12-17,137506,170002 2014-12-18,137506,172947 2014-12-19,137506,173753 2014-12-22,137506,174442 2014-12-23,137506,174757 2014-12-24,137506,175350 2014-12-26,137506,175329 2014-12-29,137506,175691 2014-12-30,137506,174161 2014-12-31,137506,172634 2015-01-02,137506,172627 2015-01-05,137506,173186 2015-01-06,137506,173735 2015-01-07,137506,173798 2015-01-08,137506,173413 2015-01-09,137506,173764 2015-01-12,137506,174195 2015-01-13,137506,174324 2015-01-14,137506,174647 2015-01-15,137506,175077 2015-01-16,137506,174627 2015-01-20,137506,174758 2015-01-21,137506,175429 2015-01-22,137506,178356 2015-01-23,137506,177717 2015-01-26,137506,178911 2015-01-27,137506,177183 2015-01-28,137506,174680 2015-01-29,137506,176304 2015-01-30,137506,173823 2015-02-02,137506,175716 2015-02-03,137506,178501 2015-02-04,137506,177837 2015-02-05,137506,179935 2015-02-06,137506,179407 2015-02-09,137506,178488 2015-02-10,137506,180106 2015-02-11,137506,180149 2015-02-12,137506,182029 2015-02-13,137506,183008 2015-02-17,137506,183269 2015-02-18,137506,183573 2015-02-19,137506,183581 2015-02-20,137506,183590 2015-02-23,137506,183614 2015-02-24,137506,183622 2015-02-25,137506,183630 2015-02-26,137506,183637 2015-02-27,137506,183654 2015-03-02,137506,184976 2015-03-03,137506,184326 2015-03-04,137506,183568 2015-03-05,137506,184080 2015-03-06,137506,181723 2015-03-09,137506,182320 2015-03-10,137506,180046 2015-03-11,137506,181052 2015-03-12,137506,183463 2015-03-13,137506,182657 2015-03-16,137506,184203 2015-03-17,137506,184656 2015-03-18,137506,186444 2015-03-19,137506,186461 2015-03-20,137506,187995 2015-03-23,137506,187538 2015-03-24,137506,186997 2015-03-25,137506,184059 2015-03-26,137506,183713 2015-03-27,137506,184561 2015-03-30,137506,186862 2015-03-31,137506,185675 2015-04-01,137506,185684 2015-04-02,137506,185693 2015-04-06,137506,185732 2015-04-07,137506,185741 2015-04-08,137506,185751 2015-04-09,137506,185957 2015-04-10,137506,186528 2015-04-13,137506,185851 2015-04-14,137506,187330 2015-04-15,137506,188384 2015-04-16,137506,188230 2015-04-17,137506,185908 2015-04-20,137506,187502 2015-04-21,137506,187420 2015-04-22,137506,188106 2015-04-23,137506,188791 2015-04-24,137506,188745 2015-04-27,137506,187488 2015-04-28,137506,187902 2015-04-29,137506,186951 2015-04-30,137506,186961 2015-05-01,137506,186970 2015-05-04,137506,187002 2015-05-05,137506,187012 2015-05-06,137506,187022 2015-05-07,137506,187032 2015-05-08,137506,187042 2015-05-11,137506,187073 2015-05-12,137506,187171 2015-05-13,137506,187020 2015-05-14,137506,187358 2015-05-15,137506,188174 2015-05-18,137506,187489 2015-05-19,137506,187153 2015-05-20,137506,187206 2015-05-21,137506,187400 2015-05-22,137506,187082 2015-05-26,137506,185299 2015-05-27,137506,187019 2015-05-28,137506,186765 2015-05-29,137506,185812 2015-06-01,137506,186169 2015-06-02,137506,186384 2015-06-03,137506,186394 2015-06-04,137506,186404 2015-06-05,137506,186414 2015-06-08,137506,186445 2015-06-09,137506,186455 2015-06-10,137506,186466 2015-06-11,137506,186476 2015-06-12,137506,186486 2015-06-15,137506,186517 2015-06-16,137506,186527 2015-06-17,137506,186537 2015-06-18,137506,186548 2015-06-19,137506,186558 2015-06-22,137506,186589 2015-06-23,137506,186599 2015-06-24,137506,186609 2015-06-25,137506,186619 2015-06-26,137506,186629 2015-06-29,137506,182359 2015-06-30,137506,181105 2015-07-01,137506,182442 2015-07-02,137506,182503 2015-07-06,137506,181807 2015-07-07,137506,182915 2015-07-08,137506,179923 2015-07-09,137506,180329 2015-07-10,137506,182556 2015-07-13,137506,184594 2015-07-14,137506,185418 2015-07-15,137506,185287 2015-07-16,137506,186775 2015-07-17,137506,186982 2015-07-20,137506,187132 2015-07-21,137506,186342 2015-07-22,137506,185917 2015-07-23,137506,184876 2015-07-24,137506,184867 2015-07-27,137506,185319 2015-07-28,137506,185029 2015-07-29,137506,184838 2015-07-30,137506,184953 2015-07-31,137506,185476 2015-08-03,137506,185927 2015-08-04,137506,185371 2015-08-05,137506,184903 2015-08-06,137506,185184 2015-08-07,137506,185611 2015-08-10,137506,185130 2015-08-11,137506,185965 2015-08-12,137506,185934 2015-08-13,137506,185434 2015-08-14,137506,185359 2015-08-17,137506,185761 2015-08-18,137506,185393 2015-08-19,137506,185970 2015-08-20,137506,186260 2015-08-21,137506,186478 2015-08-24,137506,186756 2015-08-25,137506,185620 2015-08-26,137506,190351 2015-08-27,137506,194865 2015-08-28,137506,196270 2015-08-31,137506,195024 2015-09-01,137506,195036 2015-09-02,137506,195048 2015-09-03,137506,195058 2015-09-04,137506,195070 2015-09-08,137506,195116 2015-09-09,137506,195127 2015-09-10,137506,195687 2015-09-11,137506,196588 2015-09-14,137506,195820 2015-09-15,137506,197940 2015-09-16,137506,199699 2015-09-17,137506,200683 2015-09-18,137506,201486 2015-09-21,137506,200667 2015-09-22,137506,201440 2015-09-23,137506,201286 2015-09-24,137506,201429 2015-09-25,137506,201009 2015-09-28,137506,201543 2015-09-29,137506,201753 2015-09-30,137506,201765 2015-10-01,137506,201776 2015-10-02,137506,201787 2015-10-05,137506,201821 2015-10-06,137506,201832 2015-10-07,137506,201843 2015-10-08,137506,201853 2015-10-09,137506,201864 2015-10-13,137506,199959 2015-10-14,137506,198852 2015-10-15,137506,202454 2015-10-16,137506,202459 2015-10-19,137506,201459 2015-10-20,137506,201077 2015-10-21,137506,201945 2015-10-22,137506,204861 2015-10-23,137506,206970 2015-10-26,137506,206533 2015-10-27,137506,205702 2015-10-28,137506,208691 2015-10-29,137506,208252 2015-10-30,137506,207434 2015-11-02,137506,210184 2015-11-03,137506,210750 2015-11-04,137506,210196 2015-11-05,137506,210002 2015-11-06,137506,210014 2015-11-09,137506,210052 2015-11-10,137506,210063 2015-11-12,137506,210089 2015-11-13,137506,210100 2015-11-16,137506,210138 2015-11-17,137506,210150 2015-11-18,137506,210162 2015-11-19,137506,209640 2015-11-20,137506,210562 2015-11-23,137506,210988 2015-11-24,137506,211911 2015-11-25,137506,212765 2015-11-27,137506,213283 2015-11-30,137506,212366 2015-12-01,137506,212378 2015-12-02,137506,212391 2015-12-03,137506,212404 2015-12-04,137506,212415 2015-12-07,137506,212454 2015-12-08,137506,212465 2015-12-09,137506,212478 2015-12-10,137506,212491 2015-12-11,137506,212502 2015-12-14,137506,212541 2015-12-15,137506,215317 2015-12-16,137506,218502 2015-12-17,137506,215736 2015-12-18,137506,213165 2015-12-21,137506,214389 2015-12-22,137506,216156 2015-12-23,137506,219142 2015-12-24,137506,218826 2015-12-28,137506,218416 2015-12-29,137506,220162 2015-12-30,137506,219646 2015-12-31,137506,216739 2016-01-04,137506,212564 2016-01-05,137506,212537 2016-01-06,137506,213293 2016-01-07,137506,213464 2016-01-08,137506,213688 2016-01-11,137506,213472 2016-01-12,137506,214195 2016-01-13,137506,214315 2016-01-14,137506,213870 2016-01-15,137506,214430 2016-01-19,137506,214523 2016-01-20,137506,214632 2016-01-21,137506,215187 2016-01-22,137506,220038 2016-01-25,137506,215993 2016-01-26,137506,219747 2016-01-27,137506,217075 2016-01-28,137506,217418 2016-01-29,137506,223410 2016-02-01,137506,223423 2016-02-02,137506,218728 2016-02-03,137506,219782 2016-02-04,137506,220716 2016-02-05,137506,215432 2016-02-08,137506,211390 2016-02-09,137506,210729 2016-02-10,137506,211023 2016-02-11,137506,208410 2016-02-12,137506,212548 2016-02-16,137506,216902 2016-02-17,137506,220805 2016-02-18,137506,220816 2016-02-19,137506,220826 2016-02-22,137506,220861 2016-02-23,137506,220872 2016-02-24,137506,220882 2016-02-25,137506,220894 2016-02-26,137506,220904 2016-02-29,137506,220938 2016-03-01,137506,225656 2016-03-02,137506,227935 2016-03-03,137506,230319 2016-03-04,137506,231535 2016-03-07,137506,233271 2016-03-08,137506,228209 2016-03-09,137506,229351 2016-03-10,137506,228039 2016-03-11,137506,233059 2016-03-14,137506,232352 2016-03-15,137506,229568 2016-03-16,137506,231669 2016-03-17,137506,234458 2016-03-18,137506,236138 2016-03-21,137506,236102 2016-03-22,137506,236266 2016-03-23,137506,232319 2016-03-24,137506,232386 2016-03-28,137506,232555 2016-03-29,137506,235970 2016-03-30,137506,236719 2016-03-31,137506,236927 2016-04-01,137506,236938 2016-04-04,137506,236972 2016-04-05,137506,236983 2016-04-06,137506,236994 2016-04-07,137506,237005 2016-04-08,137506,241640 2016-04-11,137506,241473 2016-04-12,137506,244880 2016-04-13,137506,247975 2016-04-14,137506,247766 2016-04-15,137506,247917 2016-04-18,137506,249392 2016-04-19,137506,250092 2016-04-20,137506,250362 2016-04-21,137506,249064 2016-04-22,137506,250085 2016-04-25,137506,249147 2016-04-26,137506,250465 2016-04-27,137506,251088 2016-04-28,137506,248572 2016-04-29,137506,248595 2016-05-02,137506,248620 2016-05-03,137506,248631 2016-05-04,137506,248643 2016-05-05,137506,248655 2016-05-06,137506,248666 2016-05-09,137506,248701 2016-05-10,137506,248713 2016-05-11,137506,249002 2016-05-12,137506,248757 2016-05-13,137506,249148 2016-05-16,137506,248607 2016-05-17,137506,248524 2016-05-18,137506,247107 2016-05-19,137506,247621 2016-05-20,137506,251133 2016-05-23,137506,250762 2016-05-24,137506,255080 2016-05-25,137506,256732 2016-05-26,137506,256292 2016-05-27,137506,258236 2016-05-31,137506,258979 2016-06-01,137506,260477 2016-06-02,137506,262393 2016-06-03,137506,262405 2016-06-06,137506,262447 2016-06-07,137506,262459 2016-06-08,137506,262473 2016-06-09,137506,262486 2016-06-10,137506,262499 2016-06-13,137506,262540 2016-06-14,137506,262554 2016-06-15,137506,262567 2016-06-16,137506,262580 2016-06-17,137506,262594 2016-06-20,137506,262634 2016-06-21,137506,262648 2016-06-22,137506,262660 2016-06-23,137506,262674 2016-06-24,137506,262688 2016-06-27,137506,262728 2016-06-28,137506,262741 2016-06-29,137506,267408 2016-06-30,137506,269918 2016-07-01,137506,271975 2016-07-05,137506,270130 2016-07-06,137506,271673 2016-07-07,137506,271463 2016-07-08,137506,275602 2016-07-11,137506,276544 2016-07-12,137506,278484 2016-07-13,137506,278546 2016-07-14,137506,280018 2016-07-15,137506,279757 2016-07-18,137506,280436 2016-07-19,137506,280041 2016-07-20,137506,281273 2016-07-21,137506,280261 2016-07-22,137506,281538 2016-07-25,137506,280692 2016-07-26,137506,280716 2016-07-27,137506,281365 2016-07-28,137506,281396 2016-07-29,137506,282153 2016-08-01,137506,281562 2016-08-02,137506,280970 2016-08-03,137506,280940 2016-08-04,137506,281625 2016-08-05,137506,280669 2016-08-08,137506,280818 2016-08-09,137506,281460 2016-08-10,137506,282011 2016-08-11,137506,281083 2016-08-12,137506,281846 2016-08-15,137506,281418 2016-08-16,137506,281168 2016-08-17,137506,281479 2016-08-18,137506,281903 2016-08-19,137506,281345 2016-08-22,137506,281946 2016-08-23,137506,281957 2016-08-24,137506,279611 2016-08-25,137506,280195 2016-08-26,137506,279510 2016-08-29,137506,281164 2016-08-30,137506,281235 2016-08-31,137506,280675 2016-09-01,137506,280686 2016-09-02,137506,280698 2016-09-06,137506,280748 2016-09-07,137506,280761 2016-09-08,137506,280774 2016-09-09,137506,280785 2016-09-12,137506,284395 2016-09-13,137506,279303 2016-09-14,137506,279048 2016-09-15,137506,282189 2016-09-16,137506,281366 2016-09-19,137506,281468 2016-09-20,137506,281794 2016-09-21,137506,281936 2016-09-22,137506,282611 2016-09-23,137506,282884 2016-09-26,137506,283202 2016-09-27,137506,283646 2016-09-28,137506,283545 2016-09-29,137506,283745 2016-09-30,137506,283758 2016-10-03,137506,283796 2016-10-04,137506,283809 2016-10-05,137506,283820 2016-10-06,137506,283833 2016-10-07,137506,283845 2016-10-11,137506,283895 2016-10-12,137506,283908 2016-10-13,137506,282554 2016-10-14,137506,284313 2016-10-17,137506,282977 2016-10-18,137506,285857 2016-10-19,137506,286983 2016-10-20,137506,286951 2016-10-21,137506,285706 2016-10-24,137506,287133 2016-10-25,137506,285727 2016-10-26,137506,284893 2016-10-27,137506,283551 2016-10-28,137506,282856 2016-10-31,137506,283123 2016-11-01,137506,281015 2016-11-02,137506,278807 2016-11-03,137506,277637 2016-11-04,137506,277532 2016-11-07,137506,277577 2016-11-08,137506,277591 2016-11-09,137506,277606 2016-11-10,137506,277619 2016-11-14,137506,277677 2016-11-15,137506,277692 2016-11-16,137506,277707 2016-11-17,137506,277722 2016-11-18,137506,277849 2016-11-21,137506,279709 2016-11-22,137506,281219 2016-11-23,137506,282251 2016-11-25,137506,283391 2016-11-28,137506,280797 2016-11-29,137506,280982 2016-11-30,137506,280280 2016-12-01,137506,280295 2016-12-02,137506,280314 2016-12-05,137506,280369 2016-12-06,137506,280386 2016-12-07,137506,280404 2016-12-08,137506,280423 2016-12-09,137506,280441 2016-12-12,137506,280497 2016-12-13,137506,280515 2016-12-14,137506,280532 2016-12-15,137506,281987 2016-12-16,137506,281758 2016-12-19,137506,282979 2016-12-20,137506,284849 2016-12-21,137506,283555 2016-12-22,137506,281509 2016-12-23,137506,282885 2016-12-27,137506,282503 2016-12-28,137506,282128 2016-12-29,137506,283158 2016-12-30,137506,284629 2017-01-03,137506,283438 2017-01-04,137506,283449 2017-01-05,137506,284813 2017-01-06,137506,284036 2017-01-09,137506,284635 2017-01-10,137506,284613 2017-01-11,137506,284822 2017-01-12,137506,284939 2017-01-13,137506,284619 2017-01-17,137506,285497 2017-01-18,137506,284567 2017-01-19,137506,283586 2017-01-20,137506,284550 2017-01-23,137506,283867 2017-01-24,137506,286746 2017-01-25,137506,289133 2017-01-26,137506,288581 2017-01-27,137506,287975 2017-01-30,137506,285587 2017-01-31,137506,286277 2017-02-01,137506,286160 2017-02-02,137506,286205 2017-02-03,137506,289024 2017-02-06,137506,288002 2017-02-07,137506,287607 2017-02-08,137506,287805 2017-02-09,137506,290249 2017-02-10,137506,291582 2017-02-13,137506,292815 2017-02-14,137506,293906 2017-02-15,137506,295345 2017-02-16,137506,294866 2017-02-17,137506,294886 2017-02-21,137506,294963 2017-02-22,137506,294983 2017-02-23,137506,295002 2017-02-24,137506,295022 2017-02-27,137506,295078 2017-02-28,137506,295097 2017-03-01,137506,299554 2017-03-02,137506,296242 2017-03-03,137506,296454 2017-03-06,137506,294592 2017-03-07,137506,292837 2017-03-08,137506,291343 2017-03-09,137506,290311 2017-03-10,137506,291468 2017-03-13,137506,292415 2017-03-14,137506,291059 2017-03-15,137506,294958 2017-03-16,137506,295330 2017-03-17,137506,295956 2017-03-20,137506,294513 2017-03-21,137506,287880 2017-03-22,137506,288032 2017-03-23,137506,288979 2017-03-24,137506,288854 2017-03-27,137506,288858 2017-03-28,137506,291003 2017-03-29,137506,291751 2017-03-30,137506,292958 2017-03-31,137506,292869 2017-04-03,137506,292929 2017-04-04,137506,292946 2017-04-05,137506,292965 2017-04-06,137506,292984 2017-04-07,137506,293003 2017-04-10,137506,293180 2017-04-11,137506,294314 2017-04-12,137506,294051 2017-04-13,137506,293155 2017-04-17,137506,295997 2017-04-18,137506,295568 2017-04-19,137506,295736 2017-04-20,137506,298324 2017-04-21,137506,297453 2017-04-24,137506,300742 2017-04-25,137506,302837 2017-04-26,137506,303205 2017-04-27,137506,303329 2017-04-28,137506,303388 2017-05-01,137506,303408 2017-05-02,137506,303426 2017-05-03,137506,303446 2017-05-04,137506,303464 2017-05-05,137506,303482 2017-05-08,137506,303539 2017-05-09,137506,303557 2017-05-10,137506,303565 2017-05-11,137506,303713 2017-05-12,137506,304827 2017-05-15,137506,304860 2017-05-16,137506,305093 2017-05-17,137506,306790 2017-05-18,137506,306407 2017-05-19,137506,308606 2017-05-22,137506,310690 2017-05-23,137506,311190 2017-05-24,137506,311988 2017-05-25,137506,312427 2017-05-26,137506,312285 2017-05-30,137506,310494 2017-05-31,137506,310708 2017-06-01,137506,315844 2017-06-02,137506,317243 2017-06-05,137506,317303 2017-06-06,137506,317321 2017-06-07,137506,317340 2017-06-08,137506,317361 2017-06-09,137506,317379 2017-06-12,137506,317439 2017-06-13,137506,317458 2017-06-14,137506,317479 2017-06-15,137506,317497 2017-06-16,137506,317518 2017-06-19,137506,317576 2017-06-20,137506,317596 2017-06-21,137506,317615 2017-06-22,137506,317636 2017-06-23,137506,317655 2017-06-26,137506,317715 2017-06-27,137506,317733 2017-06-28,137506,317754 2017-06-29,137506,316911 2017-06-30,137506,314808 2017-07-03,137506,315559 2017-07-05,137506,316079 2017-07-06,137506,313234 2017-07-07,137506,315240 2017-07-10,137506,315534 2017-07-11,137506,315293 2017-07-12,137506,317621 2017-07-13,137506,318225 2017-07-14,137506,319717 2017-07-17,137506,319712 2017-07-18,137506,319908 2017-07-19,137506,321655 2017-07-20,137506,321627 2017-07-21,137506,321508 2017-07-24,137506,321175 2017-07-25,137506,322111 2017-07-26,137506,322877 2017-07-27,137506,322515 2017-07-28,137506,322956 2017-07-31,137506,322945 2017-08-01,137506,323711 2017-08-02,137506,323611 2017-08-03,137506,324154 2017-08-04,137506,323497 2017-08-07,137506,323673 2017-08-08,137506,323229 2017-08-09,137506,323837 2017-08-10,137506,324060 2017-08-11,137506,324301 2017-08-14,137506,324098 2017-08-15,137506,323456 2017-08-16,137506,324134 2017-08-17,137506,324546 2017-08-18,137506,324556 2017-08-21,137506,324805 2017-08-22,137506,324366 2017-08-23,137506,325035 2017-08-24,137506,325571 2017-08-25,137506,326412 2017-08-28,137506,326678 2017-08-29,137506,326666 2017-08-30,137506,329012 2017-08-31,137506,331086 2017-09-01,137506,331105 2017-09-05,137506,331184 2017-09-06,137506,331202 2017-09-07,137506,331221 2017-09-08,137506,331240 2017-09-11,137506,331298 2017-09-12,137506,333260 2017-09-13,137506,333392 2017-09-14,137506,333147 2017-09-15,137506,334420 2017-09-18,137506,336296 2017-09-19,137506,336269 2017-09-20,137506,335796 2017-09-21,137506,335850 2017-09-22,137506,336124 2017-09-25,137506,336887 2017-09-26,137506,336805 2017-09-27,137506,335567 2017-09-28,137506,335813 2017-09-29,137506,335852 2017-10-02,137506,335891 2017-10-03,137506,335913 2017-10-04,137506,335935 2017-10-05,137506,335954 2017-10-06,137506,335976 2017-10-10,137506,336059 2017-10-11,137506,336081 2017-10-12,137506,336668 2017-10-13,137506,338095 2017-10-16,137506,338208 2017-10-17,137506,336782 2017-10-18,137506,337563 2017-10-19,137506,338442 2017-10-20,137506,337041 2017-10-23,137506,335477 2017-10-24,137506,336064 2017-10-25,137506,334401 2017-10-26,137506,335014 2017-10-27,137506,337569 2017-10-30,137506,336112 2017-10-31,137506,336922 2017-11-01,137506,337020 2017-11-02,137506,337169 2017-11-03,137506,338097 2017-11-06,137506,338692 2017-11-07,137506,338714 2017-11-08,137506,338736 2017-11-09,137506,338758 2017-11-10,137506,338780 2017-11-13,137506,338846 2017-11-14,137506,338868 2017-11-15,137506,338890 2017-11-16,137506,338912 2017-11-17,137506,338934 2017-11-20,137506,340322 2017-11-21,137506,343104 2017-11-22,137506,342947 2017-11-24,137506,343591 2017-11-27,137506,342552 2017-11-28,137506,346414 2017-11-29,137506,346732 2017-11-30,137506,348460 2017-12-01,137506,348482 2017-12-04,137506,348552 2017-12-05,137506,348574 2017-12-06,137506,348596 2017-12-07,137506,348618 2017-12-08,137506,348641 2017-12-11,137506,348708 2017-12-12,137506,348730 2017-12-13,137506,348753 2017-12-14,137506,348775 2017-12-15,137506,352813 2017-12-18,137506,356553 2017-12-19,137506,354505 2017-12-20,137506,355066 2017-12-21,137506,356506 2017-12-22,137506,356352 2017-12-26,137506,356631 2017-12-27,137506,357904 2017-12-28,137506,358332 2017-12-29,137506,359653 2018-01-02,137506,360396 2018-01-03,137506,360817 2018-01-04,137506,360670 2018-01-05,137506,360318 2018-01-08,137506,360311 2018-01-09,137506,359237 2018-01-10,137506,359255 2018-01-11,137506,359742 2018-01-12,137506,359654 2018-01-16,137506,359866 2018-01-17,137506,359239 2018-01-18,137506,358634 2018-01-19,137506,361444 2018-01-22,137506,364134 2018-01-23,137506,365208 2018-01-24,137506,364295 2018-01-25,137506,364427 2018-01-26,137506,367542 2018-01-29,137506,365029 2018-01-30,137506,361277 2018-01-31,137506,360944 2018-02-01,137506,361192 2018-02-02,137506,353900 2018-02-05,137506,340477 2018-02-06,137506,345159 2018-02-07,137506,344327 2018-02-08,137506,332343 2018-02-09,137506,336438 2018-02-12,137506,340626 2018-02-13,137506,341697 2018-02-14,137506,347139 2018-02-15,137506,351079 2018-02-16,137506,351507 2018-02-20,137506,351613 2018-02-21,137506,351640 2018-02-22,137506,351665 2018-02-23,137506,351690 2018-02-26,137506,351771 2018-02-27,137506,351796 2018-02-28,137506,351823 2018-03-01,137506,350228 2018-03-02,137506,354876 2018-03-05,137506,358511 2018-03-06,137506,361735 2018-03-07,137506,363674 2018-03-08,137506,363662 2018-03-09,137506,368897 2018-03-12,137506,369808 2018-03-13,137506,367689 2018-03-14,137506,366109 2018-03-15,137506,364555 2018-03-16,137506,366532 2018-03-19,137506,362778 2018-03-20,137506,363194 2018-03-21,137506,364738 2018-03-22,137506,356398 2018-03-23,137506,349428 2018-03-26,137506,358450 2018-03-27,137506,352011 2018-03-28,137506,351299 2018-03-29,137506,355877 2018-04-02,137506,355934 2018-04-03,137506,355959 2018-04-04,137506,355986 2018-04-05,137506,356014 2018-04-06,137506,356039 2018-04-09,137506,357977 2018-04-10,137506,361491 2018-04-11,137506,361009 2018-04-12,137506,360392 2018-04-13,137506,359044 2018-04-16,137506,362114 2018-04-17,137506,366004 2018-04-18,137506,366752 2018-04-19,137506,364706 2018-04-20,137506,362100 2018-04-23,137506,361909 2018-04-24,137506,358040 2018-04-25,137506,358021 2018-04-26,137506,360916 2018-04-27,137506,360773 2018-04-30,137506,360856 2018-05-01,137506,360884 2018-05-02,137506,360912 2018-05-03,137506,360940 2018-05-04,137506,360968 2018-05-07,137506,361055 2018-05-08,137506,361082 2018-05-09,137506,361110 2018-05-10,137506,361774 2018-05-11,137506,361987 2018-05-14,137506,361775 2018-05-15,137506,360051 2018-05-16,137506,359832 2018-05-17,137506,359546 2018-05-18,137506,360325 2018-05-21,137506,362853 2018-05-22,137506,360378 2018-05-23,137506,360952 2018-05-24,137506,361065 2018-05-25,137506,360711 2018-05-29,137506,359500 2018-05-30,137506,364380 2018-05-31,137506,361568 2018-06-01,137506,364652 2018-06-04,137506,366701 2018-06-05,137506,366728 2018-06-06,137506,366756 2018-06-07,137506,366784 2018-06-08,137506,366815 2018-06-11,137506,366901 2018-06-12,137506,366931 2018-06-13,137506,366959 2018-06-14,137506,366987 2018-06-15,137506,367017 2018-06-18,137506,367104 2018-06-19,137506,367132 2018-06-20,137506,367162 2018-06-21,137506,367190 2018-06-22,137506,367218 2018-06-25,137506,367306 2018-06-26,137506,367334 2018-06-27,137506,367365 2018-06-28,137506,367416 2018-06-29,137506,371154 2018-07-02,137506,365748 2018-07-03,137506,368823 2018-07-05,137506,372094 2018-07-06,137506,375277 2018-07-09,137506,378698 2018-07-10,137506,380021 2018-07-11,137506,377322 2018-07-12,137506,380662 2018-07-13,137506,381075 2018-07-16,137506,380700 2018-07-17,137506,382221 2018-07-18,137506,383045 2018-07-19,137506,381571 2018-07-20,137506,381223 2018-07-23,137506,381927 2018-07-24,137506,383769 2018-07-25,137506,384114 2018-07-26,137506,383524 2018-07-27,137506,383854 2018-07-30,137506,383673 2018-07-31,137506,384047 2018-08-01,137506,383304 2018-08-02,137506,383643 2018-08-03,137506,384422 2018-08-06,137506,384822 2018-08-07,137506,384123 2018-08-08,137506,384153 2018-08-09,137506,384742 2018-08-10,137506,386058 2018-08-13,137506,385603 2018-08-14,137506,385338 2018-08-15,137506,386139 2018-08-16,137506,385958 2018-08-17,137506,386027 2018-08-20,137506,387129 2018-08-21,137506,386739 2018-08-22,137506,387054 2018-08-23,137506,387142 2018-08-24,137506,389608 2018-08-27,137506,391249 2018-08-28,137506,391556 2018-08-29,137506,392985 2018-08-30,137506,391738 2018-08-31,137506,388949 2018-09-04,137506,389077 2018-09-05,137506,389109 2018-09-06,137506,389139 2018-09-07,137506,389170 2018-09-10,137506,389264 2018-09-11,137506,389293 2018-09-12,137506,389189 2018-09-13,137506,389767 2018-09-14,137506,391233 2018-09-17,137506,386917 2018-09-18,137506,388620 2018-09-19,137506,387946 2018-09-20,137506,388341 2018-09-21,137506,388648 2018-09-24,137506,388541 2018-09-25,137506,388079 2018-09-26,137506,388982 2018-09-27,137506,389242 2018-09-28,137506,389335 2018-10-01,137506,389367 2018-10-02,137506,389399 2018-10-03,137506,389431 2018-10-04,137506,389463 2018-10-05,137506,389495 2018-10-09,137506,389622 2018-10-10,137506,389654 2018-10-11,137506,386144 2018-10-12,137506,386034 2018-10-15,137506,385469 2018-10-16,137506,391751 2018-10-17,137506,389261 2018-10-18,137506,383232 2018-10-19,137506,385776 2018-10-22,137506,384218 2018-10-23,137506,381931 2018-10-24,137506,369652 2018-10-25,137506,376627 2018-10-26,137506,370565 2018-10-29,137506,368137 2018-10-30,137506,374206 2018-10-31,137506,378197 2018-11-01,137506,383194 2018-11-02,137506,381298 2018-11-05,137506,382891 2018-11-06,137506,385147 2018-11-07,137506,385179 2018-11-08,137506,385213 2018-11-09,137506,385245 2018-11-13,137506,385380 2018-11-14,137506,385412 2018-11-15,137506,385446 2018-11-16,137506,385477 2018-11-19,137506,385579 2018-11-20,137506,379243 2018-11-21,137506,383235 2018-11-23,137506,382538 2018-11-26,137506,388285 2018-11-27,137506,386082 2018-11-28,137506,395309 2018-11-29,137506,394624 2018-11-30,137506,397510 2018-12-03,137506,397612 2018-12-04,137506,397645 2018-12-06,137506,397709 2018-12-07,137506,397742 2018-12-10,137506,397842 2018-12-11,137506,397874 2018-12-12,137506,397906 2018-12-13,137506,397936 2018-12-14,137506,397968 2018-12-17,137506,398068 2018-12-18,137506,397967 2018-12-19,137506,391157 2018-12-20,137506,384351 2018-12-21,137506,375362 2018-12-24,137506,367241 2018-12-26,137506,385610 2018-12-27,137506,387221 2018-12-28,137506,390378 2018-12-31,137506,392066 2019-01-02,137506,389434 2019-01-03,137506,391569 2019-01-04,137506,389756 2019-01-07,137506,389651 2019-01-08,137506,389164 2019-01-09,137506,389166 2019-01-10,137506,388941 2019-01-11,137506,389606 2019-01-14,137506,389379 2019-01-15,137506,389391 2019-01-16,137506,389265 2019-01-17,137506,389177 2019-01-18,137506,393986 2019-01-22,137506,388090 2019-01-23,137506,388120 2019-01-24,137506,389781 2019-01-25,137506,394090 2019-01-28,137506,391714 2019-01-29,137506,391080 2019-01-30,137506,396423 2019-01-31,137506,399905 2019-02-01,137506,401042 2019-02-04,137506,404263 2019-02-05,137506,405903 2019-02-06,137506,405097 2019-02-07,137506,401895 2019-02-08,137506,402345 2019-02-11,137506,403652 2019-02-12,137506,408710 2019-02-13,137506,409911 2019-02-14,137506,409536 2019-02-15,137506,414306 2019-02-19,137506,415079 2019-02-20,137506,415108 2019-02-21,137506,415136 2019-02-22,137506,415165 2019-02-25,137506,415255 2019-02-26,137506,415284 2019-02-27,137506,415315 2019-02-28,137506,415343 2019-03-01,137506,418190 2019-03-04,137506,414645 2019-03-05,137506,413185 2019-03-06,137506,406880 2019-03-07,137506,403838 2019-03-08,137506,403096 2019-03-11,137506,409642 2019-03-12,137506,410391 2019-03-13,137506,412409 2019-03-14,137506,411625 2019-03-15,137506,412467 2019-03-18,137506,414854 2019-03-19,137506,412923 2019-03-20,137506,410222 2019-03-21,137506,415931 2019-03-22,137506,403260 2019-03-25,137506,403765 2019-03-26,137506,406893 2019-03-27,137506,405008 2019-03-28,137506,407518 2019-03-29,137506,409824 2019-04-01,137506,409855 2019-04-02,137506,409882 2019-04-03,137506,409910 2019-04-04,137506,409938 2019-04-05,137506,409966 2019-04-08,137506,410701 2019-04-09,137506,410101 2019-04-10,137506,409900 2019-04-11,137506,409826 2019-04-12,137506,412298 2019-04-15,137506,411683 2019-04-16,137506,411908 2019-04-17,137506,409492 2019-04-18,137506,409907 2019-04-22,137506,409752 2019-04-23,137506,414454 2019-04-24,137506,414195 2019-04-25,137506,412753 2019-04-26,137506,415561 2019-04-29,137506,416335 2019-04-30,137506,416363 2019-05-01,137506,416392 2019-05-02,137506,416420 2019-05-03,137506,416448 2019-05-06,137506,416534 2019-05-07,137506,416562 2019-05-08,137506,416590 2019-05-09,137506,416619 2019-05-10,137506,416781 2019-05-13,137506,417736 2019-05-14,137506,417569 2019-05-15,137506,418410 2019-05-16,137506,417934 2019-05-17,137506,418161 2019-05-20,137506,417756 2019-05-21,137506,423138 2019-05-22,137506,420215 2019-05-23,137506,412734 2019-05-24,137506,415222 2019-05-28,137506,412386 2019-05-29,137506,409148 2019-05-30,137506,408676 2019-05-31,137506,404315 2019-06-03,137506,404390 2019-06-04,137506,414811 2019-06-05,137506,414836 2019-06-06,137506,414862 2019-06-07,137506,414888 2019-06-10,137506,414965 2019-06-11,137506,414990 2019-06-12,137506,415016 2019-06-13,137506,415042 2019-06-14,137506,415068 2019-06-17,137506,415144 2019-06-18,137506,415170 2019-06-19,137506,415196 2019-06-20,137506,415219 2019-06-21,137506,415245 2019-06-24,137506,415322 2019-06-25,137506,415347 2019-06-26,137506,415373 2019-06-27,137506,416858 2019-06-28,137506,418721 2019-07-01,137506,420732 2019-07-02,137506,421912 2019-07-03,137506,423760 2019-07-05,137506,423033 2019-07-08,137506,420998 2019-07-09,137506,421647 2019-07-10,137506,423555 2019-07-11,137506,424523 2019-07-12,137506,426522 2019-07-15,137506,426599 2019-07-16,137506,425160 2019-07-17,137506,422386 2019-07-18,137506,423945 2019-07-19,137506,421340 2019-07-22,137506,422547 2019-07-23,137506,425446 2019-07-24,137506,426056 2019-07-25,137506,425548 2019-07-26,137506,425519 2019-07-29,137506,426109 2019-07-30,137506,425908 2019-07-31,137506,426521 2019-08-01,137506,429297 2019-08-02,137506,429706 2019-08-05,137506,431840 2019-08-06,137506,431950 2019-08-07,137506,433129 2019-08-08,137506,432523 2019-08-09,137506,432185 2019-08-12,137506,434243 2019-08-13,137506,433279 2019-08-14,137506,435133 2019-08-15,137506,436314 2019-08-16,137506,436321 2019-08-19,137506,435007 2019-08-20,137506,435920 2019-08-21,137506,435666 2019-08-22,137506,434915 2019-08-23,137506,436692 2019-08-26,137506,440425 2019-08-27,137506,436103 2019-08-28,137506,439346 2019-08-29,137506,445970 2019-08-30,137506,448699 2019-09-03,137506,448779 2019-09-04,137506,448798 2019-09-05,137506,448818 2019-09-06,137506,448837 2019-09-09,137506,448898 2019-09-10,137506,448917 2019-09-11,137506,455459 2019-09-12,137506,455580 2019-09-13,137506,455229 2019-09-16,137506,457317 2019-09-17,137506,457262 2019-09-18,137506,458002 2019-09-19,137506,458637 2019-09-20,137506,459187 2019-09-23,137506,460326 2019-09-24,137506,461761 2019-09-25,137506,459382 2019-09-26,137506,460590 2019-09-27,137506,460895 2019-09-30,137506,460957 2019-10-01,137506,460977 2019-10-02,137506,460997 2019-10-03,137506,461019 2019-10-04,137506,461039 2019-10-07,137506,461107 2019-10-08,137506,461127 2019-10-09,137506,461149 2019-10-10,137506,463571 2019-10-11,137506,472092 2019-10-15,137506,475673 2019-10-16,137506,477021 2019-10-17,137506,478539 2019-10-18,137506,477993 2019-10-21,137506,480691 2019-10-22,137506,478981 2019-10-23,137506,480213 2019-10-24,137506,481425 2019-10-25,137506,483663 2019-10-28,137506,486479 2019-10-29,137506,486268 2019-10-30,137506,487491 2019-10-31,137506,485578 2019-11-01,137506,490880 2019-11-04,137506,492693 2019-11-05,137506,492222 2019-11-06,137506,491981 2019-11-07,137506,492005 2019-11-08,137506,492029 2019-11-12,137506,492122 2019-11-13,137506,492143 2019-11-14,137506,492168 2019-11-15,137506,492192 2019-11-18,137506,492261 2019-11-19,137506,492285 2019-11-20,137506,491370 2019-11-21,137506,489417 2019-11-22,137506,490619 2019-11-25,137506,497214 2019-11-26,137506,498642 2019-11-27,137506,501320 2019-11-29,137506,498402 2019-12-02,137506,498448 2019-12-03,137506,498473 2019-12-04,137506,498497 2019-12-05,137506,498524 2019-12-06,137506,498549 2019-12-09,137506,498625 2019-12-10,137506,498649 2019-12-11,137506,498674 2019-12-12,137506,498701 2019-12-13,137506,498726 2019-12-16,137506,502830 2019-12-17,137506,503855 2019-12-18,137506,504732 2019-12-19,137506,507201 2019-12-20,137506,509492 2019-12-23,137506,509759 2019-12-24,137506,510565 2019-12-26,137506,510891 2019-12-27,137506,514027 2019-12-30,137506,512364 2019-12-31,137506,512553 2020-01-02,137506,515615 2020-01-03,137506,517644 2020-01-06,137506,516967 2020-01-07,137506,516489 2020-01-08,137506,515249 2020-01-09,137506,516022 2020-01-10,137506,517155 2020-01-13,137506,516803 2020-01-14,137506,517474 2020-01-15,137506,518215 2020-01-16,137506,517921 2020-01-17,137506,517393 2020-01-21,137506,515658 2020-01-22,137506,516043 2020-01-23,137506,516595 2020-01-24,137506,511430 2020-01-27,137506,504165 2020-01-28,137506,509127 2020-01-29,137506,508223 2020-01-30,137506,509562 2020-01-31,137506,500645 2020-02-03,137506,505755 2020-02-04,137506,514092 2020-02-05,137506,518101 2020-02-06,137506,518620 2020-02-07,137506,515030 2020-02-10,137506,518856 2020-02-11,137506,521018 2020-02-12,137506,524298 2020-02-13,137506,524882 2020-02-14,137506,525616 2020-02-18,137506,524854 2020-02-19,137506,527658 2020-02-20,137506,527681 2020-02-21,137506,527701 2020-02-24,137506,527771 2020-02-25,137506,527794 2020-02-26,137506,527817 2020-02-27,137506,527839 2020-02-28,137506,527884 2020-03-02,137506,543844 2020-03-03,137506,532308 2020-03-04,137506,548716 2020-03-05,137506,530752 2020-03-06,137506,518965 2020-03-09,137506,470544 2020-03-10,137506,487332 2020-03-11,137506,457067 2020-03-12,137506,408626 2020-03-13,137506,438247 2020-03-16,137506,375146 2020-03-17,137506,393025 2020-03-18,137506,354480 2020-03-19,137506,374904 2020-03-20,137506,362200 2020-03-23,137506,355257 2020-03-24,137506,390795 2020-03-25,137506,396819 2020-03-26,137506,421047 2020-03-27,137506,406903 2020-03-30,137506,417838 2020-03-31,137506,412302 2020-04-01,137506,412314 2020-04-02,137506,412324 2020-04-03,137506,412334 2020-04-06,137506,412362 2020-04-07,137506,412371 2020-04-08,137506,413255 2020-04-09,137506,420615 2020-04-13,137506,416916 2020-04-14,137506,426521 2020-04-15,137506,414928 2020-04-16,137506,415848 2020-04-17,137506,429759 2020-04-20,137506,423192 2020-04-21,137506,410338 2020-04-22,137506,418906 2020-04-23,137506,420372 2020-04-24,137506,426550 2020-04-27,137506,437752 2020-04-28,137506,437769 2020-04-29,137506,453101 2020-04-30,137506,453112 2020-05-01,137506,453120 2020-05-04,137506,453148 2020-05-05,137506,453156 2020-05-06,137506,453164 2020-05-07,137506,453175 2020-05-08,137506,453183 2020-05-11,137506,453211 2020-05-12,137506,454383 2020-05-13,137506,455202 2020-05-14,137506,456098 2020-05-15,137506,456125 2020-05-18,137506,454721 2020-05-19,137506,455793 2020-05-20,137506,457292 2020-05-21,137506,457462 2020-05-22,137506,460340 2020-05-26,137506,471193 2020-05-27,137506,481572 2020-05-28,137506,475131 2020-05-29,137506,476727 2020-06-01,137506,483336 2020-06-02,137506,487694 2020-06-03,137506,487702 2020-06-04,137506,487711 2020-06-05,137506,487720 2020-06-08,137506,487750 2020-06-09,137506,487758 2020-06-10,137506,487770 2020-06-11,137506,487779 2020-06-12,137506,487788 2020-06-15,137506,487817 2020-06-16,137506,487826 2020-06-17,137506,487835 2020-06-18,137506,487844 2020-06-19,137506,487853 2020-06-22,137506,487882 2020-06-23,137506,487891 2020-06-24,137506,487900 2020-06-25,137506,487909 2020-06-26,137506,487917 2020-06-29,137506,489598 2020-06-30,137506,488480 2020-07-01,137506,489352 2020-07-02,137506,496023 2020-07-06,137506,503897 2020-07-07,137506,498448 2020-07-08,137506,502356 2020-07-09,137506,499656 2020-07-10,137506,504895 2020-07-13,137506,500165 2020-07-14,137506,506927 2020-07-15,137506,511554 2020-07-16,137506,509808 2020-07-17,137506,511287 2020-07-20,137506,515593 2020-07-21,137506,516471 2020-07-22,137506,519448 2020-07-23,137506,513091 2020-07-24,137506,512861 2020-07-27,137506,512510 2020-07-28,137506,513164 2020-07-29,137506,513178 2020-07-30,137506,514147 2020-07-31,137506,514373 2020-08-03,137506,513915 2020-08-04,137506,515177 2020-08-05,137506,514746 2020-08-06,137506,515310 2020-08-07,137506,514925 2020-08-10,137506,514651 2020-08-11,137506,512356 2020-08-12,137506,511903 2020-08-13,137506,510525 2020-08-14,137506,510197 2020-08-17,137506,510588 2020-08-18,137506,510850 2020-08-19,137506,510731 2020-08-20,137506,511354 2020-08-21,137506,511574 2020-08-24,137506,511560 2020-08-25,137506,510636 2020-08-26,137506,512850 2020-08-27,137506,515305 2020-08-28,137506,518972 2020-08-31,137506,518806 2020-09-01,137506,518816 2020-09-02,137506,518825 2020-09-03,137506,518834 2020-09-04,137506,518844 2020-09-08,137506,518888 2020-09-09,137506,518897 2020-09-10,137506,513267 2020-09-11,137506,511033 2020-09-14,137506,526351 2020-09-15,137506,530370 2020-09-16,137506,531981 2020-09-17,137506,532261 2020-09-18,137506,531771 2020-09-21,137506,531917 2020-09-22,137506,532178 2020-09-23,137506,531749 2020-09-24,137506,531635 2020-09-25,137506,531264 2020-09-28,137506,531277 2020-09-29,137506,531885 2020-09-30,137506,531894 2020-10-01,137506,531904 2020-10-02,137506,531914 2020-10-05,137506,531946 2020-10-06,137506,531956 2020-10-07,137506,531968 2020-10-08,137506,531978 2020-10-09,137506,531987 2020-10-13,137506,531307 2020-10-14,137506,531488 2020-10-15,137506,520968 2020-10-16,137506,524313 2020-10-19,137506,523471 2020-10-20,137506,526084 2020-10-21,137506,525627 2020-10-22,137506,529278 2020-10-23,137506,531425 2020-10-26,137506,521378 2020-10-27,137506,519508 2020-10-28,137506,502174 2020-10-29,137506,507838 2020-10-30,137506,500742 2020-11-02,137506,507057 2020-11-03,137506,517072 2020-11-04,137506,527684 2020-11-05,137506,538975 2020-11-06,137506,538985 2020-11-09,137506,539024 2020-11-10,137506,539037 2020-11-12,137506,539060 2020-11-13,137506,539073 2020-11-16,137506,539112 2020-11-17,137506,539125 2020-11-18,137506,539135 2020-11-19,137506,544914 2020-11-20,137506,544558 2020-11-23,137506,552890 2020-11-24,137506,560697 2020-11-25,137506,562034 2020-11-27,137506,566267 2020-11-30,137506,560831 2020-12-01,137506,560844 2020-12-02,137506,560858 2020-12-03,137506,560868 2020-12-04,137506,560881 2020-12-07,137506,560922 2020-12-08,137506,560936 2020-12-09,137506,560949 2020-12-10,137506,560959 2020-12-11,137506,560973 2020-12-14,137506,561014 2020-12-15,137506,570224 2020-12-16,137506,569662 2020-12-17,137506,578757 2020-12-18,137506,580131 2020-12-21,137506,581012 2020-12-22,137506,587217 2020-12-23,137506,588584 2020-12-24,137506,589874 2020-12-28,137506,594318 2020-12-29,137506,601526 2020-12-30,137506,602200 2020-12-31,137506,598325 2021-01-04,137506,602452 2021-01-05,137506,600976 2021-01-06,137506,598121 2021-01-07,137506,597737 2021-01-08,137506,597060 2021-01-11,137506,596475 2021-01-12,137506,596330 2021-01-13,137506,598277 2021-01-14,137506,597396 2021-01-15,137506,598170 2021-01-19,137506,598789 2021-01-20,137506,598949 2021-01-21,137506,596923 2021-01-22,137506,598071 2021-01-25,137506,598422 2021-01-26,137506,594263 2021-01-27,137506,579018 2021-01-28,137506,585181 2021-01-29,137506,575479 2021-02-01,137506,586882 2021-02-02,137506,596380 2021-02-03,137506,597483 2021-02-04,137506,606213 2021-02-05,137506,611855 2021-02-08,137506,620249 2021-02-09,137506,621765 2021-02-10,137506,621358 2021-02-11,137506,623679 2021-02-12,137506,626738 2021-02-16,137506,624663 2021-02-17,137506,621371 2021-02-18,137506,621390 2021-02-19,137506,621409 2021-02-22,137506,621465 2021-02-23,137506,621484 2021-02-24,137506,621499 2021-02-25,137506,621517 2021-02-26,137506,621574 2021-03-01,137506,640837 2021-03-02,137506,629922 2021-03-03,137506,616512 2021-03-04,137506,599011 2021-03-05,137506,608397 2021-03-08,137506,605005 2021-03-09,137506,619925 2021-03-10,137506,626138 2021-03-11,137506,642362 2021-03-12,137506,644757 2021-03-15,137506,651413 2021-03-16,137506,642409 2021-03-17,137506,646102 2021-03-18,137506,626937 2021-03-19,137506,631940 2021-03-22,137506,630966 2021-03-23,137506,613997 2021-03-24,137506,607351 2021-03-25,137506,613645 2021-03-26,137506,623369 2021-03-29,137506,615401 2021-03-30,137506,618642 2021-03-31,137506,624078 2021-04-01,137506,624100 2021-04-05,137506,624213 2021-04-06,137506,624240 2021-04-07,137506,624269 2021-04-08,137506,624296 2021-04-09,137506,624376 2021-04-12,137506,622507 2021-04-13,137506,624263 2021-04-14,137506,627361 2021-04-15,137506,633642 2021-04-16,137506,634476 2021-04-19,137506,628496 2021-04-20,137506,621052 2021-04-21,137506,629996 2021-04-22,137506,627048 2021-04-23,137506,636356 2021-04-26,137506,641164 2021-04-27,137506,641258 2021-04-28,137506,640803 2021-04-29,137506,640738 2021-04-30,137506,640764 2021-05-03,137506,640850 2021-05-04,137506,640877 2021-05-05,137506,640900 2021-05-06,137506,640927 2021-05-07,137506,640950 2021-05-10,137506,641031 2021-05-11,137506,641054 2021-05-12,137506,638994 2021-05-13,137506,639858 2021-05-14,137506,641185 2021-05-17,137506,640849 2021-05-18,137506,640707 2021-05-19,137506,639685 2021-05-20,137506,641316 2021-05-21,137506,642016 2021-05-24,137506,647528 2021-05-25,137506,643667 2021-05-26,137506,652698 2021-05-27,137506,657522 2021-05-28,137506,658173 2021-06-01,137506,661994 2021-06-02,137506,662112 2021-06-03,137506,662140 2021-06-04,137506,662164 2021-06-07,137506,662248 2021-06-08,137506,662272 2021-06-09,137506,662299 2021-06-10,137506,662323 2021-06-11,137506,662351 2021-06-14,137506,662435 2021-06-15,137506,662458 2021-06-16,137506,662486 2021-06-17,137506,662510 2021-06-18,137506,662538 2021-06-21,137506,662617 2021-06-22,137506,662645 2021-06-23,137506,662673 2021-06-24,137506,662697 2021-06-25,137506,662725 2021-06-28,137506,662804 2021-06-29,137506,662027 2021-06-30,137506,656060 2021-07-01,137506,657286 2021-07-02,137506,659042 2021-07-06,137506,657734 2021-07-07,137506,659940 2021-07-08,137506,654423 2021-07-09,137506,661808 2021-07-12,137506,664088 2021-07-13,137506,661754 2021-07-14,137506,662616 2021-07-15,137506,660464 2021-07-16,137506,655482 2021-07-19,137506,645095 2021-07-20,137506,654891 2021-07-21,137506,660292 2021-07-22,137506,661677 2021-07-23,137506,668421 2021-07-26,137506,668044 2021-07-27,137506,669668 2021-07-28,137506,670055 2021-07-29,137506,669050 2021-07-30,137506,670049 2021-08-02,137506,671791 2021-08-03,137506,671813 2021-08-04,137506,671810 2021-08-05,137506,670328 2021-08-06,137506,667326 2021-08-09,137506,666413 2021-08-10,137506,665400 2021-08-11,137506,665826 2021-08-12,137506,665607 2021-08-13,137506,668040 2021-08-16,137506,668729 2021-08-17,137506,668247 2021-08-18,137506,668405 2021-08-19,137506,669262 2021-08-20,137506,669100 2021-08-23,137506,669439 2021-08-24,137506,668316 2021-08-25,137506,671871 2021-08-26,137506,666094 2021-08-27,137506,679033 2021-08-30,137506,678356 2021-08-31,137506,677884 2021-09-01,137506,677909 2021-09-02,137506,677933 2021-09-03,137506,677958 2021-09-07,137506,678059 2021-09-08,137506,678088 2021-09-09,137506,678112 2021-09-10,137506,672322 2021-09-13,137506,673550 2021-09-14,137506,666878 2021-09-15,137506,673119 2021-09-16,137506,674696 2021-09-17,137506,673743 2021-09-20,137506,675592 2021-09-21,137506,675448 2021-09-22,137506,675992 2021-09-23,137506,672263 2021-09-24,137506,671086 2021-09-27,137506,670241 2021-09-28,137506,667766 2021-09-29,137506,668297 2021-09-30,137506,668321 2021-10-01,137506,668345 2021-10-04,137506,668429 2021-10-05,137506,668453 2021-10-06,137506,668482 2021-10-07,137506,668510 2021-10-08,137506,668538 2021-10-12,137506,668646 2021-10-13,137506,672253 2021-10-14,137506,679247 2021-10-15,137506,686179 2021-10-18,137506,683267 2021-10-19,137506,687776 2021-10-20,137506,690066 2021-10-21,137506,687811 2021-10-22,137506,686152 2021-10-25,137506,689908 2021-10-26,137506,689659 2021-10-27,137506,683416 2021-10-28,137506,691558 2021-10-29,137506,692636 2021-11-01,137506,697198 2021-11-02,137506,698814 2021-11-03,137506,704462 2021-11-04,137506,706392 2021-11-05,137506,706426 2021-11-08,137506,706520 2021-11-09,137506,706549 2021-11-10,137506,706583 2021-11-12,137506,706643 2021-11-15,137506,706740 2021-11-16,137506,706770 2021-11-17,137506,706799 2021-11-18,137506,703355 2021-11-19,137506,698807 2021-11-22,137506,690958 2021-11-23,137506,688397 2021-11-24,137506,691701 2021-11-26,137506,675075 2021-11-29,137506,677812 2021-11-30,137506,662352 2021-12-01,137506,662380 2021-12-02,137506,662404 2021-12-03,137506,662432 2021-12-06,137506,662515 2021-12-07,137506,662539 2021-12-08,137506,662567 2021-12-09,137506,662591 2021-12-10,137506,662618 2021-12-13,137506,662702 2021-12-14,137506,662726 2021-12-15,137506,672525 2021-12-16,137506,659078 2021-12-17,137506,665552 2021-12-20,137506,654563 2021-12-21,137506,674982 2021-12-22,137506,679939 2021-12-23,137506,685527 2021-12-27,137506,690409 2021-12-28,137506,691229 2021-12-29,137506,692571 2021-12-30,137506,691643 2021-12-31,137506,692048 2022-01-03,137506,690436 2022-01-04,137506,690129 2022-01-05,137506,688211 2022-01-06,137506,687292 2022-01-07,137506,685435 2022-01-10,137506,684789 2022-01-11,137506,686018 2022-01-12,137506,685801 2022-01-13,137506,686963 2022-01-14,137506,683314 2022-01-18,137506,679132 2022-01-19,137506,680817 2022-01-20,137506,671994 2022-01-21,137506,657844 2022-01-24,137506,664744 2022-01-25,137506,653692 2022-01-26,137506,648953 2022-01-27,137506,641430 2022-01-28,137506,657090 2022-01-31,137506,675892 2022-02-01,137506,682781 2022-02-02,137506,682052 2022-02-03,137506,664877 2022-02-04,137506,671708 2022-02-07,137506,671688 2022-02-08,137506,679498 2022-02-09,137506,692765 2022-02-10,137506,681728 2022-02-11,137506,669225 2022-02-14,137506,666264 2022-02-15,137506,681318 2022-02-16,137506,680884 2022-02-17,137506,680921 2022-02-18,137506,680954 2022-02-22,137506,681092 2022-02-23,137506,681129 2022-02-24,137506,681161 2022-02-25,137506,681194 2022-02-28,137506,681300 2022-03-01,137506,668995 2022-03-02,137506,683015 2022-03-03,137506,669486 2022-03-04,137506,655411 2022-03-07,137506,631804 2022-03-08,137506,635113 2022-03-09,137506,656258 2022-03-10,137506,653241 2022-03-11,137506,640411 2022-03-14,137506,626851 2022-03-15,137506,637763 2022-03-16,137506,661623 2022-03-17,137506,674528 2022-03-18,137506,685843 2022-03-21,137506,680006 2022-03-22,137506,690232 2022-03-23,137506,679388 2022-03-24,137506,688897 2022-03-25,137506,689589 2022-03-28,137506,693844 2022-03-29,137506,707949 2022-03-30,137506,699320 2022-03-31,137506,689355 2022-04-01,137506,689392 2022-04-04,137506,689531 2022-04-05,137506,689580 2022-04-06,137506,689625 2022-04-07,137506,689670 2022-04-08,137506,690621 2022-04-11,137506,684231 2022-04-12,137506,678610 2022-04-13,137506,686197 2022-04-14,137506,677839 2022-04-18,137506,674307 2022-04-19,137506,688228 2022-04-20,137506,686959 2022-04-21,137506,672581 2022-04-22,137506,654865 2022-04-25,137506,660328 2022-04-26,137506,639747 2022-04-27,137506,639599 2022-04-28,137506,654096 2022-04-29,137506,654186 2022-05-02,137506,654271 2022-05-03,137506,654326 2022-05-04,137506,654376 2022-05-05,137506,654430 2022-05-06,137506,654481 2022-05-09,137506,654644 2022-05-10,137506,654694 2022-05-11,137506,657505 2022-05-12,137506,658522 2022-05-13,137506,655985 2022-05-16,137506,657356 2022-05-17,137506,653639 2022-05-18,137506,656262 2022-05-19,137506,657682 2022-05-20,137506,656891 2022-05-23,137506,663256 2022-05-24,137506,647480 2022-05-25,137506,662042 2022-05-26,137506,678585 2022-05-27,137506,698030 2022-05-31,137506,687936 2022-06-01,137506,682755 2022-06-02,137506,703170 2022-06-03,137506,703229 2022-06-06,137506,703404 2022-06-07,137506,703462 2022-06-08,137506,703521 2022-06-09,137506,703579 2022-06-10,137506,703637 2022-06-13,137506,703813 2022-06-14,137506,703871 2022-06-15,137506,703929 2022-06-16,137506,703988 2022-06-17,137506,704042 2022-06-21,137506,704279 2022-06-22,137506,704338 2022-06-23,137506,704392 2022-06-24,137506,704450 2022-06-27,137506,704625 2022-06-28,137506,704684 2022-06-29,137506,700747 2022-06-30,137506,695291 2022-07-01,137506,695127 2022-07-05,137506,696351 2022-07-06,137506,698857 2022-07-07,137506,709395 2022-07-08,137506,708861 2022-07-11,137506,700704 2022-07-12,137506,694240 2022-07-13,137506,691157 2022-07-14,137506,689174 2022-07-15,137506,702408 2022-07-18,137506,696532 2022-07-19,137506,715803 2022-07-20,137506,720034 2022-07-21,137506,727198 2022-07-22,137506,720420 2022-07-25,137506,721368 2022-07-26,137506,721099 2022-07-27,137506,722753 2022-07-28,137506,727452 2022-07-29,137506,728065 2022-08-01,137506,731689 2022-08-02,137506,723638 2022-08-03,137506,726733 2022-08-04,137506,728409 2022-08-05,137506,720631 2022-08-08,137506,723861 2022-08-09,137506,722181 2022-08-10,137506,723290 2022-08-11,137506,719767 2022-08-12,137506,722408 2022-08-15,137506,724042 2022-08-16,137506,723459 2022-08-17,137506,719559 2022-08-18,137506,720440 2022-08-19,137506,716029 2022-08-22,137506,713082 2022-08-23,137506,712344 2022-08-24,137506,718572 2022-08-25,137506,731594 2022-08-26,137506,707493 2022-08-29,137506,700956 2022-08-30,137506,692323 2022-08-31,137506,686995 2022-09-01,137506,687048 2022-09-02,137506,687112 2022-09-06,137506,687371 2022-09-07,137506,687435 2022-09-08,137506,687496 2022-09-09,137506,687560 2022-09-12,137506,695528 2022-09-13,137506,667979 2022-09-14,137506,670392 2022-09-15,137506,665626 2022-09-16,137506,653753 2022-09-19,137506,652632 2022-09-20,137506,650152 2022-09-21,137506,652419 2022-09-22,137506,645112 2022-09-23,137506,643545 2022-09-26,137506,635277 2022-09-27,137506,632732 2022-09-28,137506,642171 2022-09-29,137506,639032 2022-09-30,137506,639092 2022-10-03,137506,639272 2022-10-04,137506,639343 2022-10-05,137506,639410 2022-10-06,137506,639481 2022-10-07,137506,639552 2022-10-11,137506,639837 2022-10-12,137506,639908 2022-10-13,137506,652000 2022-10-14,137506,642693 2022-10-17,137506,659341 2022-10-18,137506,664056 2022-10-19,137506,654740 2022-10-20,137506,654002 2022-10-21,137506,665340 2022-10-24,137506,671678 2022-10-25,137506,684984 2022-10-26,137506,681246 2022-10-27,137506,678361 2022-10-28,137506,693968 2022-10-31,137506,689678 2022-11-01,137506,688207 2022-11-02,137506,669457 2022-11-03,137506,663250 2022-11-04,137506,671144 2022-11-07,137506,671383 2022-11-08,137506,671457 2022-11-09,137506,671536 2022-11-10,137506,671614 2022-11-14,137506,671932 2022-11-15,137506,672011 2022-11-16,137506,672085 2022-11-17,137506,672164 2022-11-18,137506,674989 2022-11-21,137506,670331 2022-11-22,137506,679294 2022-11-23,137506,683280 2022-11-25,137506,684664 2022-11-28,137506,672090 2022-11-29,137506,672869 2022-11-30,137506,693654 2022-12-01,137506,693735 2022-12-02,137506,693812 2022-12-05,137506,694034 2022-12-06,137506,694107 2022-12-07,137506,694180 2022-12-08,137506,694252 2022-12-09,137506,694329 2022-12-12,137506,694552 2022-12-13,137506,694620 2022-12-14,137506,694689 2022-12-15,137506,676135 2022-12-16,137506,669682 2022-12-19,137506,659077 2022-12-20,137506,662403 2022-12-21,137506,673286 2022-12-22,137506,663617 2022-12-23,137506,665897 2022-12-27,137506,666398 2022-12-28,137506,660862 2022-12-29,137506,670448 2022-12-30,137506,665982 2023-01-03,137506,669096 2023-01-04,137506,672554 2023-01-05,137506,671936 2023-01-06,137506,679083 2023-01-09,137506,681185 2023-01-10,137506,678337 2023-01-11,137506,682384 2023-01-12,137506,687367 2023-01-13,137506,685089 2023-01-17,137506,684271 2023-01-18,137506,690891 2023-01-19,137506,689238 2023-01-20,137506,703222 2023-01-23,137506,713124 2023-01-24,137506,711059 2023-01-25,137506,711625 2023-01-26,137506,719297 2023-01-27,137506,723262 2023-01-30,137506,712998 2023-01-31,137506,726850 2023-02-01,137506,737217 2023-02-02,137506,750544 2023-02-03,137506,741799 2023-02-06,137506,734871 2023-02-07,137506,743325 2023-02-08,137506,734686 2023-02-09,137506,726231 2023-02-10,137506,726115 2023-02-13,137506,734607 2023-02-14,137506,736457 2023-02-15,137506,743359 2023-02-16,137506,733866 2023-02-17,137506,733938 2023-02-21,137506,734235 2023-02-22,137506,734306 2023-02-23,137506,734378 2023-02-24,137506,734450 2023-02-27,137506,734671 2023-02-28,137506,734743 2023-03-01,137506,734535 2023-03-02,137506,738022 2023-03-03,137506,749364 2023-03-06,137506,739863 2023-03-07,137506,731383 2023-03-08,137506,731563 2023-03-09,137506,710543 2023-03-10,137506,688240 2023-03-13,137506,680115 2023-03-14,137506,692026 2023-03-15,137506,681010 2023-03-16,137506,692247 2023-03-17,137506,676817 2023-03-20,137506,683143 2023-03-21,137506,697953 2023-03-22,137506,679511 2023-03-23,137506,677589 2023-03-24,137506,681171 2023-03-27,137506,684865 2023-03-28,137506,684332 2023-03-29,137506,694283 2023-03-30,137506,697290 2023-03-31,137506,709658 2023-04-03,137506,709899 2023-04-04,137506,709968 2023-04-05,137506,710038 2023-04-06,137506,710111 2023-04-10,137506,710392 2023-04-11,137506,715920 2023-04-12,137506,721046 2023-04-13,137506,730583 2023-04-14,137506,727756 2023-04-17,137506,732259 2023-04-18,137506,732325 2023-04-19,137506,732741 2023-04-20,137506,728026 2023-04-21,137506,728430 2023-04-24,137506,727774 2023-04-25,137506,713100 2023-04-26,137506,709807 2023-04-27,137506,721676 2023-04-28,137506,721896 2023-05-01,137506,721966 2023-05-02,137506,722036 2023-05-03,137506,722106 2023-05-04,137506,722180 2023-05-05,137506,722250 2023-05-08,137506,722469 2023-05-09,137506,722539 2023-05-10,137506,726918 2023-05-11,137506,728820 2023-05-12,137506,725443 2023-05-15,137506,723686 2023-05-16,137506,721992 2023-05-17,137506,720722 2023-05-18,137506,717314 2023-05-19,137506,712174 2023-05-22,137506,720127 2023-05-23,137506,714057 2023-05-24,137506,707539 2023-05-25,137506,703958 2023-05-26,137506,714277 2023-05-30,137506,714571 2023-05-31,137506,709577 2023-06-01,137506,717024 2023-06-02,137506,738420 2023-06-05,137506,738656 2023-06-06,137506,738736 2023-06-07,137506,738815 2023-06-08,137506,738892 2023-06-09,137506,738971 2023-06-12,137506,739208 2023-06-13,137506,739288 2023-06-14,137506,739364 2023-06-15,137506,739444 2023-06-16,137506,739524 2023-06-20,137506,739840 2023-06-21,137506,739920 2023-06-22,137506,739996 2023-06-23,137506,740076 2023-06-26,137506,740312 2023-06-27,137506,740392 2023-06-28,137506,740472 2023-06-29,137506,739448 2023-06-30,137506,748001 2023-07-03,137506,747858 2023-07-05,137506,746478 2023-07-06,137506,740620 2023-07-07,137506,738613 2023-07-10,137506,740387 2023-07-11,137506,745386 2023-07-12,137506,750920 2023-07-13,137506,757352 2023-07-14,137506,756603 2023-07-17,137506,759523 2023-07-18,137506,764925 2023-07-19,137506,766737 2023-07-20,137506,761626 2023-07-21,137506,761872 2023-07-24,137506,764957 2023-07-25,137506,767130 2023-07-26,137506,769227 2023-07-27,137506,763091 2023-07-28,137506,765795 2023-07-31,137506,766714 2023-08-01,137506,762362 2023-08-02,137506,760050 2023-08-03,137506,754948 2023-08-04,137506,761216 2023-08-07,137506,760260 2023-08-08,137506,762827 2023-08-09,137506,763627 2023-08-10,137506,759139 2023-08-11,137506,756373 2023-08-14,137506,755500 2023-08-15,137506,753814 2023-08-16,137506,751642 2023-08-17,137506,750958 2023-08-18,137506,752545 2023-08-21,137506,748919 2023-08-22,137506,749648 2023-08-23,137506,756468 2023-08-24,137506,746030 2023-08-25,137506,749673 2023-08-28,137506,755414 2023-08-29,137506,767982 2023-08-30,137506,772239 2023-08-31,137506,768783 2023-09-01,137506,768870 2023-09-05,137506,769236 2023-09-06,137506,769322 2023-09-07,137506,769414 2023-09-08,137506,769501 2023-09-11,137506,769775 2023-09-12,137506,768365 2023-09-13,137506,762791 2023-09-14,137506,770478 2023-09-15,137506,762730 2023-09-18,137506,758969 2023-09-19,137506,756711 2023-09-20,137506,756309 2023-09-21,137506,751269 2023-09-22,137506,754058 2023-09-25,137506,748803 2023-09-26,137506,748041 2023-09-27,137506,745169 2023-09-28,137506,747170 2023-09-29,137506,747347 2023-10-02,137506,747520 2023-10-03,137506,747621 2023-10-04,137506,747718 2023-10-05,137506,747815 2023-10-06,137506,747912 2023-10-10,137506,748308 2023-10-11,137506,748404 2023-10-12,137506,743622 2023-10-13,137506,735967 2023-10-16,137506,739904 2023-10-17,137506,740361 2023-10-18,137506,729152 2023-10-19,137506,723788 2023-10-20,137506,715916 2023-10-23,137506,713616 2023-10-24,137506,719101 2023-10-25,137506,707578 2023-10-26,137506,701320 2023-10-27,137506,696967 2023-10-30,137506,704680 2023-10-31,137506,709775 2023-11-01,137506,716330 2023-11-02,137506,730785 2023-11-03,137506,740437 2023-11-06,137506,739358 2023-11-07,137506,739458 2023-11-08,137506,739557 2023-11-09,137506,739657 2023-11-10,137506,739757 2023-11-13,137506,740064 2023-11-14,137506,740163 2023-11-15,137506,740267 2023-11-16,137506,740366 2023-11-17,137506,740465 2023-11-20,137506,745580 2023-11-21,137506,741142 2023-11-22,137506,745546 2023-11-24,137506,748843 2023-11-27,137506,747582 2023-11-28,137506,746879 2023-11-29,137506,751821 2023-11-30,137506,755234 2023-12-01,137506,755336 2023-12-04,137506,755618 2023-12-05,137506,755711 2023-12-06,137506,755804 2023-12-07,137506,755897 2023-12-08,137506,755990 2023-12-11,137506,756273 2023-12-12,137506,756366 2023-12-13,137506,756459 2023-12-14,137506,756552 2023-12-15,137506,751719 2023-12-18,137506,752322 2023-12-19,137506,763856 2023-12-20,137506,749321 2023-12-21,137506,761597 2023-12-22,137506,766149 2023-12-26,137506,773485 2023-12-27,137506,780606 2023-12-28,137506,779214 2023-12-29,137506,779505 2024-01-02,137506,771394 2024-01-03,137506,771946 2024-01-04,137506,767872 2024-01-05,137506,766074 2024-01-08,137506,769178 2024-01-09,137506,768758 2024-01-10,137506,768086 2024-01-11,137506,771427 2024-01-12,137506,773071 2024-01-16,137506,768094 2024-01-17,137506,765793 2024-01-18,137506,764398 2024-01-19,137506,773573 2024-01-22,137506,780335 2024-01-23,137506,780446 2024-01-24,137506,777956 2024-01-25,137506,781865 2024-01-26,137506,782364 2024-01-29,137506,791709 2024-01-30,137506,789092 2024-01-31,137506,774288 2024-02-01,137506,784069 2024-02-02,137506,788714 2024-02-05,137506,782420 2024-02-06,137506,786806 2024-02-07,137506,791444 2024-02-08,137506,796797 2024-02-09,137506,803701 2024-02-12,137506,807215 2024-02-13,137506,789904 2024-02-14,137506,802367 2024-02-15,137506,811029 2024-02-16,137506,805446 2024-02-20,137506,805812 2024-02-21,137506,805901 2024-02-22,137506,805995 2024-02-23,137506,806084 2024-02-26,137506,806361 2024-02-27,137506,806450 2024-02-28,137506,806544 2024-02-29,137506,806633 2024-03-01,137506,813178 2024-03-04,137506,813255 2024-03-05,137506,803405 2024-03-06,137506,810394 2024-03-07,137506,817636 2024-03-08,137506,814377 2024-03-11,137506,809548 2024-03-12,137506,811884 2024-03-13,137506,813679 2024-03-14,137506,801415 2024-03-15,137506,800932 2024-03-18,137506,799423 2024-03-19,137506,804138 2024-03-20,137506,818232 2024-03-21,137506,826162 2024-03-22,137506,818336 2024-03-25,137506,818908 2024-03-26,137506,817192 2024-03-27,137506,826789 2024-03-28,137506,828487
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com