Strategy 137200 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137200 | |
2004 | 1.28 | 0.87 | 0.68 | -1.88 | 2.84 | 1.48 | -4.02 | 0.36 | 1.92 | 1.79 | 6.95 | 3.94 | 17.00 | |
2005 | -0.73 | 2.25 | -1.56 | -0.68 | 4.77 | 1.59 | 5.90 | 3.99 | 3.09 | -2.33 | 4.17 | 0.09 | 22.13 | |
2006 | 5.55 | -0.53 | 1.98 | 0.64 | -3.66 | -0.42 | 2.55 | 3.27 | 0.09 | 4.18 | 3.41 | 0.51 | 18.63 | |
2007 | 2.30 | -1.18 | 2.77 | 4.58 | 4.81 | -1.49 | -1.89 | -0.79 | 4.14 | 2.32 | -5.76 | 0.33 | 10.01 | |
2008 | -5.97 | -3.14 | -1.10 | 5.11 | 3.52 | -7.49 | -1.97 | -4.17 | -10.78 | -22.08 | -10.15 | 2.68 | -45.37 | |
2009 | -8.34 | -11.56 | 10.81 | 12.58 | 5.62 | 1.89 | 9.72 | 4.43 | 3.37 | -2.22 | 3.84 | 4.98 | 37.44 | |
2010 | -4.69 | 5.08 | 5.06 | 1.83 | -7.46 | -4.25 | 9.23 | -3.13 | 10.53 | 2.37 | 2.72 | 7.57 | 25.62 | |
2011 | 3.40 | 4.67 | 1.28 | 5.44 | 0.06 | -2.46 | 1.07 | -4.53 | -12.43 | 11.00 | 0.01 | 1.44 | 7.35 | |
2012 | 6.49 | 4.27 | 2.75 | 0.02 | -6.31 | 3.32 | 0.52 | 4.72 | 4.57 | 0.12 | 1.22 | 2.05 | 25.75 | |
2013 | 5.81 | 1.16 | 2.33 | 2.26 | 2.06 | -2.50 | 5.29 | 0.12 | 7.77 | 4.19 | 3.54 | 3.31 | 41.14 | |
2014 | -3.81 | 6.09 | 2.45 | 1.62 | 2.60 | 2.13 | 0.26 | 0.23 | -2.95 | 0.40 | 1.73 | 0.15 | 11.05 | |
2015 | 0.06 | 6.43 | 1.85 | 0.19 | 1.50 | 0.22 | 1.62 | -6.71 | -6.74 | 6.88 | 1.02 | -1.23 | 4.24 | |
2016 | -2.47 | 0.98 | 5.17 | 3.05 | 2.67 | 1.90 | 5.93 | 1.21 | 1.88 | -1.81 | 7.56 | 2.14 | 31.59 | |
2017 | 2.29 | 3.26 | 3.03 | 2.32 | 0.34 | 0.78 | 2.50 | 1.22 | 4.02 | 1.56 | 3.91 | 1.63 | 30.36 | |
2018 | 5.04 | -3.66 | 1.58 | 1.43 | 4.03 | 2.02 | 5.93 | -1.80 | 1.20 | -7.82 | 1.85 | -9.55 | -1.08 | |
2019 | 8.91 | 3.92 | 0.99 | 3.52 | -7.09 | 8.18 | 0.01 | 0.12 | 3.57 | 3.13 | 4.54 | 3.39 | 37.49 | |
2020 | 0.46 | -7.27 | -8.65 | 10.64 | 7.55 | 3.63 | 2.90 | 5.37 | 0.28 | 0.00 | 17.98 | 8.15 | 45.57 | |
2021 | -0.62 | 2.23 | 4.32 | 4.62 | 1.26 | 1.80 | 4.88 | 2.79 | -3.14 | 5.38 | -6.30 | 4.69 | 23.37 | |
2022 | -4.98 | -1.84 | -0.47 | -9.24 | 0.32 | -10.34 | 10.91 | -7.89 | -10.22 | 8.39 | 4.85 | -6.36 | -26.03 | |
2023 | 3.87 | -1.33 | 1.99 | 1.59 | 0.60 | 5.64 | 2.49 | -3.51 | -2.66 | -1.74 | 11.51 | 6.49 | 26.76 | |
2024 | 0.71 | 5.94 | 1.80 | 8.62 | ||||||||||
Mean: | -0.62 | 2.23 | 4.32 | 4.62 | 1.26 | 1.80 | 4.88 | 2.79 | -3.14 | 5.38 | -6.30 | 4.69 | 23.37 | |
Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
# of IFTs: | 24 | CAGR: | CAGR: | 23.37 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 23.37 | ||||||
0 | 0 | 44 | 26 | 29 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137200,137200,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137200,9966 2004-01-05,137200,10094 2004-01-06,137200,10103 2004-01-07,137200,10129 2004-01-08,137200,10180 2004-01-09,137200,10094 2004-01-12,137200,10137 2004-01-13,137200,10086 2004-01-14,137200,10172 2004-01-15,137200,10180 2004-01-16,137200,10249 2004-01-20,137200,10240 2004-01-21,137200,10326 2004-01-22,137200,10292 2004-01-23,137200,10277 2004-01-26,137200,10246 2004-01-27,137200,10208 2004-01-28,137200,10116 2004-01-29,137200,10139 2004-01-30,137200,10128 2004-02-02,137200,10155 2004-02-03,137200,10156 2004-02-04,137200,10050 2004-02-05,137200,10080 2004-02-06,137200,10220 2004-02-09,137200,10217 2004-02-10,137200,10277 2004-02-11,137200,10363 2004-02-12,137200,10316 2004-02-13,137200,10246 2004-02-17,137200,10355 2004-02-18,137200,10316 2004-02-19,137200,10215 2004-02-20,137200,10184 2004-02-23,137200,10134 2004-02-24,137200,10121 2004-02-25,137200,10178 2004-02-26,137200,10204 2004-02-27,137200,10216 2004-03-01,137200,10325 2004-03-02,137200,10271 2004-03-03,137200,10282 2004-03-04,137200,10329 2004-03-05,137200,10353 2004-03-08,137200,10266 2004-03-09,137200,10198 2004-03-10,137200,10047 2004-03-11,137200,9903 2004-03-12,137200,10042 2004-03-15,137200,9896 2004-03-16,137200,10026 2004-03-17,137200,10172 2004-03-18,137200,10157 2004-03-19,137200,10080 2004-03-22,137200,9957 2004-03-23,137200,9996 2004-03-24,137200,9973 2004-03-25,137200,10126 2004-03-26,137200,10095 2004-03-29,137200,10230 2004-03-30,137200,10282 2004-03-31,137200,10285 2004-04-01,137200,10356 2004-04-02,137200,10443 2004-04-05,137200,10515 2004-04-06,137200,10479 2004-04-07,137200,10548 2004-04-08,137200,10533 2004-04-12,137200,10572 2004-04-13,137200,10456 2004-04-14,137200,10301 2004-04-15,137200,10302 2004-04-16,137200,10353 2004-04-19,137200,10375 2004-04-20,137200,10212 2004-04-21,137200,10277 2004-04-22,137200,10423 2004-04-23,137200,10422 2004-04-26,137200,10385 2004-04-27,137200,10405 2004-04-28,137200,10251 2004-04-29,137200,10161 2004-04-30,137200,10092 2004-05-03,137200,10177 2004-05-04,137200,10206 2004-05-05,137200,10229 2004-05-06,137200,10145 2004-05-07,137200,9988 2004-05-10,137200,9858 2004-05-11,137200,9954 2004-05-12,137200,9963 2004-05-13,137200,9957 2004-05-14,137200,9947 2004-05-17,137200,9832 2004-05-18,137200,9910 2004-05-19,137200,9894 2004-05-20,137200,9902 2004-05-21,137200,9959 2004-05-24,137200,10055 2004-05-25,137200,10249 2004-05-26,137200,10314 2004-05-27,137200,10346 2004-05-28,137200,10378 2004-06-01,137200,10388 2004-06-02,137200,10427 2004-06-03,137200,10330 2004-06-04,137200,10387 2004-06-07,137200,10555 2004-06-08,137200,10564 2004-06-09,137200,10450 2004-06-10,137200,10492 2004-06-14,137200,10377 2004-06-15,137200,10462 2004-06-16,137200,10474 2004-06-17,137200,10468 2004-06-18,137200,10485 2004-06-21,137200,10447 2004-06-22,137200,10353 2004-06-23,137200,10439 2004-06-24,137200,10532 2004-06-25,137200,10471 2004-06-28,137200,10462 2004-06-29,137200,10497 2004-06-30,137200,10532 2004-07-01,137200,10427 2004-07-02,137200,10392 2004-07-06,137200,10313 2004-07-07,137200,10331 2004-07-08,137200,10252 2004-07-09,137200,10287 2004-07-12,137200,10296 2004-07-13,137200,10305 2004-07-14,137200,10270 2004-07-15,137200,10226 2004-07-16,137200,10182 2004-07-19,137200,10166 2004-07-20,137200,10295 2004-07-21,137200,10202 2004-07-22,137200,10163 2004-07-23,137200,10047 2004-07-26,137200,9993 2004-07-27,137200,9961 2004-07-28,137200,9977 2004-07-29,137200,10055 2004-07-30,137200,10109 2004-08-02,137200,10109 2004-08-03,137200,10140 2004-08-04,137200,10039 2004-08-05,137200,9985 2004-08-06,137200,9961 2004-08-09,137200,9946 2004-08-10,137200,10016 2004-08-11,137200,9938 2004-08-12,137200,9923 2004-08-13,137200,9930 2004-08-16,137200,10024 2004-08-17,137200,9993 2004-08-18,137200,10078 2004-08-19,137200,10101 2004-08-20,137200,10070 2004-08-23,137200,10047 2004-08-24,137200,10047 2004-08-25,137200,10070 2004-08-26,137200,10140 2004-08-27,137200,10197 2004-08-30,137200,10099 2004-08-31,137200,10145 2004-09-01,137200,10168 2004-09-02,137200,10246 2004-09-03,137200,10130 2004-09-07,137200,10238 2004-09-08,137200,10261 2004-09-09,137200,10199 2004-09-10,137200,10307 2004-09-13,137200,10346 2004-09-14,137200,10376 2004-09-15,137200,10238 2004-09-16,137200,10261 2004-09-17,137200,10299 2004-09-20,137200,10269 2004-09-21,137200,10446 2004-09-22,137200,10299 2004-09-23,137200,10292 2004-09-24,137200,10316 2004-09-27,137200,10211 2004-09-28,137200,10277 2004-09-29,137200,10326 2004-09-30,137200,10340 2004-10-01,137200,10498 2004-10-04,137200,10536 2004-10-05,137200,10524 2004-10-06,137200,10603 2004-10-07,137200,10490 2004-10-08,137200,10409 2004-10-12,137200,10405 2004-10-13,137200,10328 2004-10-14,137200,10240 2004-10-15,137200,10287 2004-10-18,137200,10264 2004-10-19,137200,10370 2004-10-20,137200,10325 2004-10-21,137200,10370 2004-10-22,137200,10385 2004-10-25,137200,10332 2004-10-26,137200,10355 2004-10-27,137200,10496 2004-10-28,137200,10505 2004-10-29,137200,10525 2004-11-01,137200,10531 2004-11-02,137200,10529 2004-11-03,137200,10657 2004-11-04,137200,10818 2004-11-05,137200,10859 2004-11-08,137200,10840 2004-11-09,137200,10850 2004-11-10,137200,10898 2004-11-12,137200,11105 2004-11-15,137200,11129 2004-11-16,137200,11065 2004-11-17,137200,11137 2004-11-18,137200,11129 2004-11-19,137200,11001 2004-11-22,137200,11089 2004-11-23,137200,11144 2004-11-24,137200,11232 2004-11-26,137200,11256 2004-11-29,137200,11272 2004-11-30,137200,11256 2004-12-01,137200,11422 2004-12-02,137200,11409 2004-12-03,137200,11415 2004-12-06,137200,11403 2004-12-07,137200,11271 2004-12-08,137200,11325 2004-12-09,137200,11379 2004-12-10,137200,11375 2004-12-13,137200,11476 2004-12-14,137200,11530 2004-12-15,137200,11618 2004-12-16,137200,11538 2004-12-17,137200,11554 2004-12-20,137200,11498 2004-12-21,137200,11626 2004-12-22,137200,11666 2004-12-23,137200,11682 2004-12-27,137200,11627 2004-12-28,137200,11718 2004-12-29,137200,11718 2004-12-30,137200,11718 2004-12-31,137200,11700 2005-01-03,137200,11609 2005-01-04,137200,11473 2005-01-05,137200,11428 2005-01-06,137200,11473 2005-01-07,137200,11455 2005-01-10,137200,11501 2005-01-11,137200,11428 2005-01-12,137200,11473 2005-01-13,137200,11374 2005-01-14,137200,11446 2005-01-18,137200,11555 2005-01-19,137200,11446 2005-01-20,137200,11356 2005-01-21,137200,11378 2005-01-24,137200,11432 2005-01-25,137200,11394 2005-01-26,137200,11523 2005-01-27,137200,11530 2005-01-28,137200,11502 2005-01-31,137200,11614 2005-02-01,137200,11688 2005-02-02,137200,11739 2005-02-03,137200,11703 2005-02-04,137200,11835 2005-02-07,137200,11824 2005-02-08,137200,11837 2005-02-09,137200,11720 2005-02-10,137200,11752 2005-02-11,137200,11875 2005-02-14,137200,11875 2005-02-15,137200,11891 2005-02-16,137200,11940 2005-02-17,137200,11842 2005-02-18,137200,11845 2005-02-22,137200,11671 2005-02-23,137200,11732 2005-02-24,137200,11828 2005-02-25,137200,11946 2005-02-28,137200,11876 2005-03-01,137200,11943 2005-03-02,137200,11943 2005-03-03,137200,11952 2005-03-04,137200,12062 2005-03-07,137200,12100 2005-03-08,137200,12038 2005-03-09,137200,11908 2005-03-10,137200,11917 2005-03-11,137200,11845 2005-03-14,137200,11923 2005-03-15,137200,11961 2005-03-16,137200,11953 2005-03-17,137200,11893 2005-03-18,137200,11871 2005-03-21,137200,11781 2005-03-22,137200,11676 2005-03-23,137200,11601 2005-03-24,137200,11586 2005-03-28,137200,11556 2005-03-29,137200,11526 2005-03-30,137200,11683 2005-03-31,137200,11691 2005-04-01,137200,11618 2005-04-04,137200,11652 2005-04-05,137200,11700 2005-04-06,137200,11727 2005-04-07,137200,11803 2005-04-08,137200,11795 2005-04-11,137200,11841 2005-04-12,137200,11818 2005-04-13,137200,11803 2005-04-14,137200,11669 2005-04-15,137200,11486 2005-04-18,137200,11520 2005-04-19,137200,11607 2005-04-20,137200,11457 2005-04-21,137200,11676 2005-04-22,137200,11588 2005-04-25,137200,11702 2005-04-26,137200,11595 2005-04-27,137200,11628 2005-04-28,137200,11487 2005-04-29,137200,11612 2005-05-02,137200,11668 2005-05-03,137200,11657 2005-05-04,137200,11811 2005-05-05,137200,11795 2005-05-06,137200,11787 2005-05-09,137200,11864 2005-05-10,137200,11750 2005-05-11,137200,11798 2005-05-12,137200,11671 2005-05-13,137200,11617 2005-05-16,137200,11735 2005-05-17,137200,11817 2005-05-18,137200,12002 2005-05-19,137200,12069 2005-05-20,137200,12069 2005-05-23,137200,12137 2005-05-24,137200,12145 2005-05-25,137200,12052 2005-05-26,137200,12170 2005-05-27,137200,12221 2005-05-31,137200,12166 2005-06-01,137200,12279 2005-06-02,137200,12303 2005-06-03,137200,12224 2005-06-06,137200,12247 2005-06-07,137200,12251 2005-06-08,137200,12217 2005-06-09,137200,12290 2005-06-10,137200,12269 2005-06-13,137200,12303 2005-06-14,137200,12350 2005-06-15,137200,12373 2005-06-16,137200,12435 2005-06-17,137200,12489 2005-06-20,137200,12478 2005-06-21,137200,12543 2005-06-22,137200,12551 2005-06-23,137200,12446 2005-06-24,137200,12359 2005-06-27,137200,12349 2005-06-28,137200,12465 2005-06-29,137200,12446 2005-06-30,137200,12359 2005-07-01,137200,12388 2005-07-05,137200,12504 2005-07-06,137200,12397 2005-07-07,137200,12426 2005-07-08,137200,12571 2005-07-11,137200,12658 2005-07-12,137200,12687 2005-07-13,137200,12697 2005-07-14,137200,12725 2005-07-15,137200,12745 2005-07-18,137200,12677 2005-07-19,137200,12833 2005-07-20,137200,12931 2005-07-21,137200,12956 2005-07-22,137200,12939 2005-07-25,137200,12923 2005-07-26,137200,12881 2005-07-27,137200,12939 2005-07-28,137200,13089 2005-07-29,137200,13089 2005-08-01,137200,13163 2005-08-02,137200,13263 2005-08-03,137200,13354 2005-08-04,137200,13296 2005-08-05,137200,13180 2005-08-08,137200,13279 2005-08-09,137200,13337 2005-08-10,137200,13553 2005-08-11,137200,13644 2005-08-12,137200,13636 2005-08-15,137200,13578 2005-08-16,137200,13545 2005-08-17,137200,13486 2005-08-18,137200,13321 2005-08-19,137200,13379 2005-08-22,137200,13536 2005-08-23,137200,13453 2005-08-24,137200,13437 2005-08-25,137200,13387 2005-08-26,137200,13266 2005-08-29,137200,13361 2005-08-30,137200,13344 2005-08-31,137200,13611 2005-09-01,137200,13786 2005-09-02,137200,13862 2005-09-06,137200,13953 2005-09-07,137200,13962 2005-09-08,137200,13895 2005-09-09,137200,14004 2005-09-12,137200,13953 2005-09-13,137200,13862 2005-09-14,137200,13937 2005-09-15,137200,13895 2005-09-16,137200,13928 2005-09-19,137200,13903 2005-09-20,137200,13903 2005-09-21,137200,13962 2005-09-22,137200,13845 2005-09-23,137200,13803 2005-09-26,137200,13883 2005-09-27,137200,13865 2005-09-28,137200,13869 2005-09-29,137200,14004 2005-09-30,137200,14032 2005-10-03,137200,14036 2005-10-04,137200,13895 2005-10-05,137200,13667 2005-10-06,137200,13586 2005-10-07,137200,13646 2005-10-11,137200,13500 2005-10-12,137200,13398 2005-10-13,137200,13383 2005-10-14,137200,13509 2005-10-17,137200,13554 2005-10-18,137200,13438 2005-10-19,137200,13413 2005-10-20,137200,13256 2005-10-21,137200,13305 2005-10-24,137200,13438 2005-10-25,137200,13496 2005-10-26,137200,13529 2005-10-27,137200,13355 2005-10-28,137200,13579 2005-10-31,137200,13705 2005-11-01,137200,13662 2005-11-02,137200,13819 2005-11-03,137200,13890 2005-11-04,137200,13885 2005-11-07,137200,13920 2005-11-08,137200,13871 2005-11-09,137200,13898 2005-11-10,137200,13977 2005-11-14,137200,14012 2005-11-15,137200,13907 2005-11-16,137200,13907 2005-11-17,137200,14118 2005-11-18,137200,14180 2005-11-21,137200,14303 2005-11-22,137200,14391 2005-11-23,137200,14426 2005-11-25,137200,14444 2005-11-28,137200,14224 2005-11-29,137200,14250 2005-11-30,137200,14277 2005-12-01,137200,14468 2005-12-02,137200,14473 2005-12-05,137200,14431 2005-12-06,137200,14449 2005-12-07,137200,14379 2005-12-08,137200,14382 2005-12-09,137200,14419 2005-12-12,137200,14441 2005-12-13,137200,14499 2005-12-14,137200,14555 2005-12-15,137200,14476 2005-12-16,137200,14432 2005-12-19,137200,14264 2005-12-20,137200,14291 2005-12-21,137200,14388 2005-12-22,137200,14476 2005-12-23,137200,14511 2005-12-27,137200,14374 2005-12-28,137200,14395 2005-12-29,137200,14353 2005-12-30,137200,14289 2006-01-03,137200,14521 2006-01-04,137200,14574 2006-01-05,137200,14574 2006-01-06,137200,14722 2006-01-09,137200,14775 2006-01-10,137200,14764 2006-01-11,137200,14827 2006-01-12,137200,14732 2006-01-13,137200,14743 2006-01-17,137200,14690 2006-01-18,137200,14637 2006-01-19,137200,14722 2006-01-20,137200,14584 2006-01-23,137200,14730 2006-01-24,137200,14754 2006-01-25,137200,14835 2006-01-26,137200,14973 2006-01-27,137200,15095 2006-01-30,137200,15108 2006-01-31,137200,15082 2006-02-01,137200,15096 2006-02-02,137200,14964 2006-02-03,137200,14892 2006-02-06,137200,14917 2006-02-07,137200,14776 2006-02-08,137200,14884 2006-02-09,137200,14855 2006-02-10,137200,14846 2006-02-13,137200,14715 2006-02-14,137200,14837 2006-02-15,137200,14916 2006-02-16,137200,15065 2006-02-17,137200,15057 2006-02-21,137200,15007 2006-02-22,137200,15122 2006-02-23,137200,15078 2006-02-24,137200,15109 2006-02-27,137200,15165 2006-02-28,137200,15002 2006-03-01,137200,15145 2006-03-02,137200,15127 2006-03-03,137200,15104 2006-03-06,137200,14993 2006-03-07,137200,14933 2006-03-08,137200,14955 2006-03-09,137200,14885 2006-03-10,137200,14992 2006-03-13,137200,15036 2006-03-14,137200,15188 2006-03-15,137200,15308 2006-03-16,137200,15308 2006-03-17,137200,15397 2006-03-20,137200,15469 2006-03-21,137200,15381 2006-03-22,137200,15413 2006-03-23,137200,15268 2006-03-24,137200,15373 2006-03-27,137200,15357 2006-03-28,137200,15220 2006-03-29,137200,15355 2006-03-30,137200,15335 2006-03-31,137200,15299 2006-04-03,137200,15304 2006-04-04,137200,15390 2006-04-05,137200,15460 2006-04-06,137200,15442 2006-04-07,137200,15309 2006-04-10,137200,15316 2006-04-11,137200,15207 2006-04-12,137200,15113 2006-04-13,137200,15136 2006-04-17,137200,15092 2006-04-18,137200,15369 2006-04-19,137200,15421 2006-04-20,137200,15427 2006-04-21,137200,15420 2006-04-24,137200,15371 2006-04-25,137200,15302 2006-04-26,137200,15338 2006-04-27,137200,15374 2006-04-28,137200,15397 2006-05-01,137200,15338 2006-05-02,137200,15428 2006-05-03,137200,15379 2006-05-04,137200,15445 2006-05-05,137200,15605 2006-05-08,137200,15603 2006-05-09,137200,15601 2006-05-10,137200,15572 2006-05-11,137200,15363 2006-05-12,137200,15167 2006-05-15,137200,15175 2006-05-16,137200,15149 2006-05-17,137200,14906 2006-05-18,137200,14776 2006-05-19,137200,14837 2006-05-22,137200,14690 2006-05-23,137200,14629 2006-05-24,137200,14585 2006-05-25,137200,14820 2006-05-26,137200,14932 2006-05-30,137200,14689 2006-05-31,137200,14833 2006-06-01,137200,15032 2006-06-02,137200,15058 2006-06-05,137200,14772 2006-06-06,137200,14738 2006-06-07,137200,14650 2006-06-08,137200,14655 2006-06-09,137200,14599 2006-06-12,137200,14372 2006-06-13,137200,14209 2006-06-14,137200,14280 2006-06-15,137200,14618 2006-06-16,137200,14556 2006-06-19,137200,14410 2006-06-20,137200,14395 2006-06-21,137200,14527 2006-06-22,137200,14535 2006-06-23,137200,14473 2006-06-26,137200,14547 2006-06-27,137200,14409 2006-06-28,137200,14494 2006-06-29,137200,14802 2006-06-30,137200,14770 2006-07-03,137200,14897 2006-07-05,137200,14791 2006-07-06,137200,14834 2006-07-07,137200,14727 2006-07-10,137200,14749 2006-07-11,137200,14812 2006-07-12,137200,14653 2006-07-13,137200,14462 2006-07-14,137200,14388 2006-07-17,137200,14366 2006-07-18,137200,14398 2006-07-19,137200,14751 2006-07-20,137200,14442 2006-07-21,137200,14512 2006-07-24,137200,14705 2006-07-25,137200,14690 2006-07-26,137200,14798 2006-07-27,137200,14876 2006-07-28,137200,15154 2006-07-31,137200,15146 2006-08-01,137200,15015 2006-08-02,137200,15200 2006-08-03,137200,15092 2006-08-04,137200,15239 2006-08-07,137200,15077 2006-08-08,137200,15131 2006-08-09,137200,15131 2006-08-10,137200,15100 2006-08-11,137200,15077 2006-08-14,137200,15100 2006-08-15,137200,15332 2006-08-16,137200,15510 2006-08-17,137200,15556 2006-08-18,137200,15510 2006-08-21,137200,15541 2006-08-22,137200,15510 2006-08-23,137200,15448 2006-08-24,137200,15417 2006-08-25,137200,15347 2006-08-28,137200,15467 2006-08-29,137200,15577 2006-08-30,137200,15641 2006-08-31,137200,15641 2006-09-01,137200,15688 2006-09-05,137200,15805 2006-09-06,137200,15618 2006-09-07,137200,15400 2006-09-08,137200,15393 2006-09-11,137200,15245 2006-09-12,137200,15431 2006-09-13,137200,15385 2006-09-14,137200,15494 2006-09-15,137200,15416 2006-09-18,137200,15447 2006-09-19,137200,15424 2006-09-20,137200,15470 2006-09-21,137200,15571 2006-09-22,137200,15478 2006-09-25,137200,15517 2006-09-26,137200,15608 2006-09-27,137200,15680 2006-09-28,137200,15706 2006-09-29,137200,15656 2006-10-02,137200,15597 2006-10-03,137200,15612 2006-10-04,137200,15817 2006-10-05,137200,15889 2006-10-06,137200,15839 2006-10-10,137200,15915 2006-10-11,137200,15867 2006-10-12,137200,16038 2006-10-13,137200,16084 2006-10-16,137200,16150 2006-10-17,137200,16048 2006-10-18,137200,16127 2006-10-19,137200,16205 2006-10-20,137200,16268 2006-10-23,137200,16276 2006-10-24,137200,16276 2006-10-25,137200,16346 2006-10-26,137200,16446 2006-10-27,137200,16306 2006-10-30,137200,16317 2006-10-31,137200,16311 2006-11-01,137200,16168 2006-11-02,137200,16159 2006-11-03,137200,16148 2006-11-06,137200,16335 2006-11-07,137200,16374 2006-11-08,137200,16425 2006-11-09,137200,16326 2006-11-10,137200,16416 2006-11-13,137200,16461 2006-11-14,137200,16641 2006-11-15,137200,16767 2006-11-16,137200,16758 2006-11-17,137200,16740 2006-11-20,137200,16794 2006-11-21,137200,16848 2006-11-22,137200,16902 2006-11-24,137200,16902 2006-11-27,137200,16560 2006-11-28,137200,16596 2006-11-29,137200,16803 2006-11-30,137200,16866 2006-12-01,137200,16824 2006-12-04,137200,16993 2006-12-05,137200,17053 2006-12-06,137200,17037 2006-12-07,137200,16970 2006-12-08,137200,16994 2006-12-11,137200,17027 2006-12-12,137200,16993 2006-12-13,137200,17011 2006-12-14,137200,17153 2006-12-15,137200,17135 2006-12-18,137200,16963 2006-12-19,137200,16972 2006-12-20,137200,16990 2006-12-21,137200,16908 2006-12-22,137200,16854 2006-12-26,137200,16930 2006-12-27,137200,17049 2006-12-28,137200,17027 2006-12-29,137200,16951 2007-01-03,137200,16930 2007-01-04,137200,16951 2007-01-05,137200,16854 2007-01-08,137200,16897 2007-01-09,137200,16887 2007-01-10,137200,16919 2007-01-11,137200,17027 2007-01-12,137200,17113 2007-01-16,137200,17124 2007-01-17,137200,17113 2007-01-18,137200,17059 2007-01-19,137200,17136 2007-01-22,137200,17151 2007-01-23,137200,17228 2007-01-24,137200,17290 2007-01-25,137200,17121 2007-01-26,137200,17067 2007-01-29,137200,17128 2007-01-30,137200,17227 2007-01-31,137200,17341 2007-02-01,137200,17450 2007-02-02,137200,17478 2007-02-05,137200,17465 2007-02-06,137200,17489 2007-02-07,137200,17538 2007-02-08,137200,17522 2007-02-09,137200,17394 2007-02-12,137200,17314 2007-02-13,137200,17456 2007-02-14,137200,17536 2007-02-15,137200,17563 2007-02-16,137200,17616 2007-02-20,137200,17750 2007-02-21,137200,17740 2007-02-22,137200,17736 2007-02-23,137200,17676 2007-02-26,137200,17646 2007-02-27,137200,17049 2007-02-28,137200,17137 2007-03-01,137200,17093 2007-03-02,137200,16876 2007-03-05,137200,16674 2007-03-06,137200,16952 2007-03-07,137200,16923 2007-03-08,137200,17044 2007-03-09,137200,17068 2007-03-12,137200,17119 2007-03-13,137200,16775 2007-03-14,137200,16875 2007-03-15,137200,17044 2007-03-16,137200,17074 2007-03-19,137200,17273 2007-03-20,137200,17403 2007-03-21,137200,17779 2007-03-22,137200,17771 2007-03-23,137200,17794 2007-03-26,137200,17733 2007-03-27,137200,17710 2007-03-28,137200,17564 2007-03-29,137200,17619 2007-03-30,137200,17611 2007-04-02,137200,17661 2007-04-03,137200,17824 2007-04-04,137200,17843 2007-04-05,137200,17899 2007-04-09,137200,17846 2007-04-10,137200,18020 2007-04-11,137200,18012 2007-04-12,137200,17997 2007-04-13,137200,18141 2007-04-16,137200,18330 2007-04-17,137200,18357 2007-04-18,137200,18354 2007-04-19,137200,18314 2007-04-20,137200,18479 2007-04-23,137200,18448 2007-04-24,137200,18441 2007-04-25,137200,18607 2007-04-26,137200,18608 2007-04-27,137200,18592 2007-04-30,137200,18419 2007-05-01,137200,18468 2007-05-02,137200,18611 2007-05-03,137200,18688 2007-05-04,137200,18737 2007-05-07,137200,18771 2007-05-08,137200,18747 2007-05-09,137200,18825 2007-05-10,137200,18563 2007-05-11,137200,18748 2007-05-14,137200,18695 2007-05-15,137200,18646 2007-05-16,137200,18797 2007-05-17,137200,18760 2007-05-18,137200,18890 2007-05-21,137200,19075 2007-05-22,137200,19177 2007-05-23,137200,19122 2007-05-24,137200,18843 2007-05-25,137200,18964 2007-05-29,137200,19113 2007-05-30,137200,19275 2007-05-31,137200,19305 2007-06-01,137200,19385 2007-06-04,137200,19427 2007-06-05,137200,19321 2007-06-06,137200,19140 2007-06-07,137200,18802 2007-06-08,137200,19012 2007-06-11,137200,19020 2007-06-12,137200,18819 2007-06-13,137200,19093 2007-06-14,137200,19191 2007-06-15,137200,19328 2007-06-18,137200,19304 2007-06-19,137200,19336 2007-06-20,137200,19081 2007-06-21,137200,19128 2007-06-22,137200,19073 2007-06-25,137200,18949 2007-06-26,137200,18881 2007-06-27,137200,19062 2007-06-28,137200,19051 2007-06-29,137200,19017 2007-07-02,137200,19221 2007-07-03,137200,19300 2007-07-05,137200,19300 2007-07-06,137200,19379 2007-07-09,137200,19391 2007-07-10,137200,19119 2007-07-11,137200,19232 2007-07-12,137200,19595 2007-07-13,137200,19651 2007-07-16,137200,19617 2007-07-17,137200,19617 2007-07-18,137200,19571 2007-07-19,137200,19673 2007-07-20,137200,19596 2007-07-23,137200,19619 2007-07-24,137200,19293 2007-07-25,137200,19200 2007-07-26,137200,18805 2007-07-27,137200,18363 2007-07-30,137200,18557 2007-07-31,137200,18658 2007-08-01,137200,18604 2007-08-02,137200,18596 2007-08-03,137200,18325 2007-08-06,137200,18650 2007-08-07,137200,18549 2007-08-08,137200,18890 2007-08-09,137200,18363 2007-08-10,137200,18045 2007-08-13,137200,18263 2007-08-14,137200,17929 2007-08-15,137200,17580 2007-08-16,137200,17425 2007-08-17,137200,17619 2007-08-20,137200,17627 2007-08-21,137200,17728 2007-08-22,137200,18069 2007-08-23,137200,18170 2007-08-24,137200,18425 2007-08-27,137200,18317 2007-08-28,137200,17890 2007-08-29,137200,18280 2007-08-30,137200,18224 2007-08-31,137200,18510 2007-09-04,137200,18673 2007-09-05,137200,18371 2007-09-06,137200,18464 2007-09-07,137200,18286 2007-09-10,137200,18108 2007-09-11,137200,18371 2007-09-12,137200,18456 2007-09-13,137200,18518 2007-09-14,137200,18456 2007-09-17,137200,18247 2007-09-18,137200,18766 2007-09-19,137200,18944 2007-09-20,137200,18960 2007-09-21,137200,19060 2007-09-24,137200,19099 2007-09-25,137200,19068 2007-09-26,137200,19200 2007-09-27,137200,19341 2007-09-28,137200,19277 2007-10-01,137200,19552 2007-10-02,137200,19569 2007-10-03,137200,19482 2007-10-04,137200,19519 2007-10-05,137200,19737 2007-10-09,137200,19835 2007-10-10,137200,19814 2007-10-11,137200,19698 2007-10-12,137200,19796 2007-10-15,137200,19629 2007-10-16,137200,19362 2007-10-17,137200,19438 2007-10-18,137200,19507 2007-10-19,137200,19163 2007-10-22,137200,19064 2007-10-23,137200,19369 2007-10-24,137200,19308 2007-10-25,137200,19268 2007-10-26,137200,19535 2007-10-29,137200,19603 2007-10-30,137200,19476 2007-10-31,137200,19725 2007-11-01,137200,19207 2007-11-02,137200,19220 2007-11-05,137200,19107 2007-11-06,137200,19336 2007-11-07,137200,18798 2007-11-08,137200,18803 2007-11-09,137200,18551 2007-11-13,137200,18747 2007-11-14,137200,18654 2007-11-15,137200,18448 2007-11-16,137200,18448 2007-11-19,137200,18083 2007-11-20,137200,18045 2007-11-21,137200,17821 2007-11-23,137200,18083 2007-11-26,137200,17784 2007-11-27,137200,17943 2007-11-28,137200,18476 2007-11-29,137200,18476 2007-11-30,137200,18588 2007-12-03,137200,18489 2007-12-04,137200,18367 2007-12-05,137200,18645 2007-12-06,137200,18950 2007-12-07,137200,18937 2007-12-10,137200,19083 2007-12-11,137200,18588 2007-12-12,137200,18679 2007-12-13,137200,18688 2007-12-14,137200,18426 2007-12-17,137200,18079 2007-12-18,137200,18247 2007-12-19,137200,18285 2007-12-20,137200,18491 2007-12-21,137200,18801 2007-12-24,137200,18998 2007-12-26,137200,19009 2007-12-27,137200,18750 2007-12-28,137200,18773 2007-12-31,137200,18649 2008-01-02,137200,18379 2008-01-03,137200,18379 2008-01-04,137200,17928 2008-01-07,137200,17984 2008-01-08,137200,17669 2008-01-09,137200,17906 2008-01-10,137200,18052 2008-01-11,137200,17804 2008-01-14,137200,17996 2008-01-15,137200,17545 2008-01-16,137200,17455 2008-01-17,137200,16948 2008-01-18,137200,16847 2008-01-22,137200,16656 2008-01-23,137200,17016 2008-01-24,137200,17185 2008-01-25,137200,17139 2008-01-28,137200,17231 2008-01-29,137200,17332 2008-01-30,137200,17228 2008-01-31,137200,17535 2008-02-01,137200,17795 2008-02-04,137200,17615 2008-02-05,137200,17075 2008-02-06,137200,16939 2008-02-07,137200,17082 2008-02-08,137200,17021 2008-02-11,137200,17118 2008-02-12,137200,17183 2008-02-13,137200,17482 2008-02-14,137200,17211 2008-02-15,137200,17155 2008-02-19,137200,17202 2008-02-20,137200,17360 2008-02-21,137200,17134 2008-02-22,137200,17248 2008-02-25,137200,17507 2008-02-26,137200,17635 2008-02-27,137200,17613 2008-02-28,137200,17447 2008-02-29,137200,16985 2008-03-03,137200,16986 2008-03-04,137200,16921 2008-03-05,137200,17014 2008-03-06,137200,16620 2008-03-07,137200,16486 2008-03-10,137200,16195 2008-03-11,137200,16790 2008-03-12,137200,16652 2008-03-13,137200,16763 2008-03-14,137200,16425 2008-03-17,137200,16038 2008-03-18,137200,16492 2008-03-19,137200,15956 2008-03-20,137200,16172 2008-03-24,137200,16418 2008-03-25,137200,16664 2008-03-26,137200,16783 2008-03-27,137200,16753 2008-03-28,137200,16753 2008-03-31,137200,16798 2008-04-01,137200,17376 2008-04-02,137200,17373 2008-04-03,137200,17404 2008-04-04,137200,17424 2008-04-07,137200,17543 2008-04-08,137200,17343 2008-04-09,137200,17253 2008-04-10,137200,17135 2008-04-11,137200,16971 2008-04-14,137200,16917 2008-04-15,137200,17000 2008-04-16,137200,17407 2008-04-17,137200,17396 2008-04-18,137200,17693 2008-04-21,137200,17661 2008-04-22,137200,17482 2008-04-23,137200,17536 2008-04-24,137200,17657 2008-04-25,137200,17784 2008-04-28,137200,17787 2008-04-29,137200,17711 2008-04-30,137200,17656 2008-05-01,137200,17946 2008-05-02,137200,17986 2008-05-05,137200,17922 2008-05-06,137200,18061 2008-05-07,137200,17762 2008-05-08,137200,17836 2008-05-09,137200,17734 2008-05-12,137200,17934 2008-05-13,137200,17954 2008-05-14,137200,18018 2008-05-15,137200,18205 2008-05-16,137200,18234 2008-05-19,137200,18197 2008-05-20,137200,18141 2008-05-21,137200,17872 2008-05-22,137200,17955 2008-05-23,137200,17779 2008-05-27,137200,17946 2008-05-28,137200,18095 2008-05-29,137200,18225 2008-05-30,137200,18277 2008-06-02,137200,18107 2008-06-03,137200,18024 2008-06-04,137200,18031 2008-06-05,137200,18389 2008-06-06,137200,17849 2008-06-09,137200,17844 2008-06-10,137200,17779 2008-06-11,137200,17482 2008-06-12,137200,17529 2008-06-13,137200,17801 2008-06-16,137200,17836 2008-06-17,137200,17740 2008-06-18,137200,17574 2008-06-19,137200,17646 2008-06-20,137200,17364 2008-06-23,137200,17333 2008-06-24,137200,17349 2008-06-25,137200,17453 2008-06-26,137200,16943 2008-06-27,137200,16885 2008-06-30,137200,16908 2008-07-01,137200,16982 2008-07-02,137200,16674 2008-07-03,137200,16693 2008-07-07,137200,16554 2008-07-08,137200,16842 2008-07-09,137200,16460 2008-07-10,137200,16575 2008-07-11,137200,16392 2008-07-14,137200,16245 2008-07-15,137200,16068 2008-07-16,137200,16473 2008-07-17,137200,16645 2008-07-18,137200,16622 2008-07-21,137200,16840 2008-07-22,137200,16777 2008-07-23,137200,16939 2008-07-24,137200,16707 2008-07-25,137200,16654 2008-07-28,137200,16456 2008-07-29,137200,16569 2008-07-30,137200,16768 2008-07-31,137200,16576 2008-08-01,137200,16403 2008-08-04,137200,16241 2008-08-05,137200,16552 2008-08-06,137200,16537 2008-08-07,137200,16283 2008-08-08,137200,16328 2008-08-11,137200,16407 2008-08-12,137200,16280 2008-08-13,137200,15906 2008-08-14,137200,15951 2008-08-15,137200,15818 2008-08-18,137200,15752 2008-08-19,137200,15499 2008-08-20,137200,15576 2008-08-21,137200,15615 2008-08-22,137200,15699 2008-08-25,137200,15572 2008-08-26,137200,15584 2008-08-27,137200,15644 2008-08-28,137200,15900 2008-08-29,137200,15885 2008-09-02,137200,15744 2008-09-03,137200,15540 2008-09-04,137200,14968 2008-09-05,137200,14829 2008-09-08,137200,15190 2008-09-09,137200,14700 2008-09-10,137200,14820 2008-09-11,137200,14762 2008-09-12,137200,14993 2008-09-15,137200,14484 2008-09-16,137200,14351 2008-09-17,137200,13915 2008-09-18,137200,14264 2008-09-19,137200,15204 2008-09-22,137200,15071 2008-09-23,137200,14724 2008-09-24,137200,14586 2008-09-25,137200,14721 2008-09-26,137200,14739 2008-09-29,137200,13510 2008-09-30,137200,14172 2008-10-01,137200,14099 2008-10-02,137200,13484 2008-10-03,137200,13267 2008-10-06,137200,12729 2008-10-07,137200,12000 2008-10-08,137200,11848 2008-10-09,137200,10952 2008-10-10,137200,10886 2008-10-14,137200,12010 2008-10-15,137200,10913 2008-10-16,137200,11369 2008-10-17,137200,11166 2008-10-20,137200,11799 2008-10-21,137200,11237 2008-10-22,137200,10475 2008-10-23,137200,10665 2008-10-24,137200,9932 2008-10-27,137200,9582 2008-10-28,137200,10534 2008-10-29,137200,10508 2008-10-30,137200,10828 2008-10-31,137200,11043 2008-11-03,137200,11024 2008-11-04,137200,11423 2008-11-05,137200,10833 2008-11-06,137200,10305 2008-11-07,137200,10589 2008-11-10,137200,10333 2008-11-12,137200,9495 2008-11-13,137200,10190 2008-11-14,137200,9622 2008-11-17,137200,9452 2008-11-18,137200,9424 2008-11-19,137200,8673 2008-11-20,137200,8019 2008-11-21,137200,8481 2008-11-24,137200,9080 2008-11-25,137200,9269 2008-11-26,137200,9786 2008-11-28,137200,9922 2008-12-01,137200,8989 2008-12-02,137200,9365 2008-12-03,137200,9610 2008-12-04,137200,9319 2008-12-05,137200,9675 2008-12-08,137200,10060 2008-12-09,137200,9829 2008-12-10,137200,9968 2008-12-11,137200,9643 2008-12-12,137200,9763 2008-12-15,137200,9506 2008-12-16,137200,10083 2008-12-17,137200,10163 2008-12-18,137200,9987 2008-12-19,137200,10079 2008-12-22,137200,9838 2008-12-23,137200,9764 2008-12-24,137200,9781 2008-12-26,137200,9833 2008-12-29,137200,9806 2008-12-30,137200,10046 2008-12-31,137200,10188 2009-01-02,137200,10514 2009-01-05,137200,10467 2009-01-06,137200,10548 2009-01-07,137200,10238 2009-01-08,137200,10273 2009-01-09,137200,10054 2009-01-12,137200,9828 2009-01-13,137200,9845 2009-01-14,137200,9517 2009-01-15,137200,9529 2009-01-16,137200,9602 2009-01-20,137200,9096 2009-01-21,137200,9492 2009-01-22,137200,9348 2009-01-23,137200,9302 2009-01-26,137200,9468 2009-01-27,137200,9663 2009-01-28,137200,9886 2009-01-29,137200,9549 2009-01-30,137200,9339 2009-02-02,137200,9349 2009-02-03,137200,9477 2009-02-04,137200,9426 2009-02-05,137200,9571 2009-02-06,137200,9852 2009-02-09,137200,9858 2009-02-10,137200,9391 2009-02-11,137200,9436 2009-02-12,137200,9482 2009-02-13,137200,9411 2009-02-17,137200,8988 2009-02-18,137200,8858 2009-02-19,137200,8724 2009-02-20,137200,8625 2009-02-23,137200,8320 2009-02-24,137200,8663 2009-02-25,137200,8561 2009-02-26,137200,8427 2009-02-27,137200,8260 2009-03-02,137200,7854 2009-03-03,137200,7794 2009-03-04,137200,7989 2009-03-05,137200,7638 2009-03-06,137200,7650 2009-03-09,137200,7566 2009-03-10,137200,8064 2009-03-11,137200,8083 2009-03-12,137200,8433 2009-03-13,137200,8491 2009-03-16,137200,8624 2009-03-17,137200,8804 2009-03-18,137200,9044 2009-03-19,137200,9117 2009-03-20,137200,9001 2009-03-23,137200,9520 2009-03-24,137200,9325 2009-03-25,137200,9464 2009-03-26,137200,9536 2009-03-27,137200,9354 2009-03-30,137200,9028 2009-03-31,137200,9152 2009-04-01,137200,9299 2009-04-02,137200,9602 2009-04-03,137200,9714 2009-04-06,137200,9618 2009-04-07,137200,9434 2009-04-08,137200,9499 2009-04-09,137200,9743 2009-04-13,137200,9856 2009-04-14,137200,9849 2009-04-15,137200,9976 2009-04-16,137200,10154 2009-04-17,137200,10217 2009-04-20,137200,9756 2009-04-21,137200,9987 2009-04-22,137200,9926 2009-04-23,137200,9994 2009-04-24,137200,10186 2009-04-27,137200,10074 2009-04-28,137200,10061 2009-04-29,137200,10311 2009-04-30,137200,10304 2009-05-01,137200,10346 2009-05-04,137200,10715 2009-05-05,137200,10673 2009-05-06,137200,10836 2009-05-07,137200,10668 2009-05-08,137200,10949 2009-05-11,137200,10719 2009-05-12,137200,10679 2009-05-13,137200,10355 2009-05-14,137200,10478 2009-05-15,137200,10365 2009-05-18,137200,10703 2009-05-19,137200,10712 2009-05-20,137200,10668 2009-05-21,137200,10476 2009-05-22,137200,10423 2009-05-26,137200,10813 2009-05-27,137200,10628 2009-05-28,137200,10716 2009-05-29,137200,10884 2009-06-01,137200,11187 2009-06-02,137200,11218 2009-06-03,137200,11057 2009-06-04,137200,11197 2009-06-05,137200,11172 2009-06-08,137200,11146 2009-06-09,137200,11201 2009-06-10,137200,11160 2009-06-11,137200,11231 2009-06-12,137200,11235 2009-06-15,137200,10964 2009-06-16,137200,10817 2009-06-17,137200,10802 2009-06-18,137200,10883 2009-06-19,137200,10988 2009-06-22,137200,10670 2009-06-23,137200,10793 2009-06-24,137200,10864 2009-06-25,137200,11097 2009-06-26,137200,11084 2009-06-29,137200,11184 2009-06-30,137200,11090 2009-07-01,137200,11140 2009-07-02,137200,10816 2009-07-06,137200,10843 2009-07-07,137200,10630 2009-07-08,137200,10618 2009-07-09,137200,10656 2009-07-10,137200,10613 2009-07-13,137200,10879 2009-07-14,137200,10937 2009-07-15,137200,11261 2009-07-16,137200,11359 2009-07-17,137200,11331 2009-07-20,137200,11506 2009-07-21,137200,11579 2009-07-22,137200,11604 2009-07-23,137200,11763 2009-07-24,137200,11856 2009-07-27,137200,11852 2009-07-28,137200,11813 2009-07-29,137200,11777 2009-07-30,137200,11981 2009-07-31,137200,12168 2009-08-03,137200,12465 2009-08-04,137200,12374 2009-08-05,137200,12358 2009-08-06,137200,12340 2009-08-07,137200,12279 2009-08-10,137200,12255 2009-08-11,137200,12188 2009-08-12,137200,12262 2009-08-13,137200,12453 2009-08-14,137200,12395 2009-08-17,137200,12027 2009-08-18,137200,12146 2009-08-19,137200,12261 2009-08-20,137200,12361 2009-08-21,137200,12641 2009-08-24,137200,12715 2009-08-25,137200,12754 2009-08-26,137200,12679 2009-08-27,137200,12784 2009-08-28,137200,12777 2009-08-31,137200,12708 2009-09-01,137200,12355 2009-09-02,137200,12398 2009-09-03,137200,12391 2009-09-04,137200,12610 2009-09-08,137200,12894 2009-09-09,137200,13005 2009-09-10,137200,13142 2009-09-11,137200,13169 2009-09-14,137200,13071 2009-09-15,137200,13157 2009-09-16,137200,13390 2009-09-17,137200,13323 2009-09-18,137200,13326 2009-09-21,137200,13178 2009-09-22,137200,13360 2009-09-23,137200,13281 2009-09-24,137200,13040 2009-09-25,137200,12966 2009-09-28,137200,13210 2009-09-29,137200,13190 2009-09-30,137200,13136 2009-10-01,137200,12781 2009-10-02,137200,12714 2009-10-05,137200,12919 2009-10-06,137200,13099 2009-10-07,137200,13135 2009-10-08,137200,13248 2009-10-09,137200,13330 2009-10-13,137200,13339 2009-10-14,137200,13577 2009-10-15,137200,13626 2009-10-16,137200,13490 2009-10-19,137200,13703 2009-10-20,137200,13695 2009-10-21,137200,13643 2009-10-22,137200,13722 2009-10-23,137200,13553 2009-10-26,137200,13293 2009-10-27,137200,13223 2009-10-28,137200,12924 2009-10-29,137200,13217 2009-10-30,137200,12845 2009-11-02,137200,12913 2009-11-03,137200,12983 2009-11-04,137200,12977 2009-11-05,137200,13247 2009-11-06,137200,13269 2009-11-09,137200,13563 2009-11-10,137200,13508 2009-11-12,137200,13386 2009-11-13,137200,13501 2009-11-16,137200,13781 2009-11-17,137200,13777 2009-11-18,137200,13728 2009-11-19,137200,13467 2009-11-20,137200,13413 2009-11-23,137200,13564 2009-11-24,137200,13527 2009-11-25,137200,13584 2009-11-27,137200,13300 2009-11-30,137200,13338 2009-12-01,137200,13509 2009-12-02,137200,13540 2009-12-03,137200,13419 2009-12-04,137200,13526 2009-12-07,137200,13501 2009-12-08,137200,13372 2009-12-09,137200,13413 2009-12-10,137200,13478 2009-12-11,137200,13541 2009-12-14,137200,13663 2009-12-15,137200,13633 2009-12-16,137200,13725 2009-12-17,137200,13581 2009-12-18,137200,13700 2009-12-21,137200,13838 2009-12-22,137200,13950 2009-12-23,137200,14064 2009-12-24,137200,14139 2009-12-28,137200,14158 2009-12-29,137200,14141 2009-12-30,137200,14145 2009-12-31,137200,14003 2010-01-04,137200,14228 2010-01-05,137200,14272 2010-01-06,137200,14286 2010-01-07,137200,14344 2010-01-08,137200,14386 2010-01-11,137200,14411 2010-01-12,137200,14276 2010-01-13,137200,14396 2010-01-14,137200,14431 2010-01-15,137200,14275 2010-01-19,137200,14454 2010-01-20,137200,14302 2010-01-21,137200,14032 2010-01-22,137200,13738 2010-01-25,137200,13860 2010-01-26,137200,13782 2010-01-27,137200,13641 2010-01-28,137200,13480 2010-01-29,137200,13346 2010-02-01,137200,13537 2010-02-02,137200,13704 2010-02-03,137200,13630 2010-02-04,137200,13196 2010-02-05,137200,13235 2010-02-08,137200,13128 2010-02-09,137200,13300 2010-02-10,137200,13299 2010-02-11,137200,13525 2010-02-12,137200,13633 2010-02-16,137200,13862 2010-02-17,137200,13953 2010-02-18,137200,14036 2010-02-19,137200,14075 2010-02-22,137200,14066 2010-02-23,137200,13891 2010-02-24,137200,14022 2010-02-25,137200,14008 2010-02-26,137200,14024 2010-03-01,137200,14198 2010-03-02,137200,14251 2010-03-03,137200,14261 2010-03-04,137200,14310 2010-03-05,137200,14522 2010-03-08,137200,14529 2010-03-09,137200,14558 2010-03-10,137200,14638 2010-03-11,137200,14699 2010-03-12,137200,14701 2010-03-15,137200,14564 2010-03-16,137200,14810 2010-03-17,137200,14877 2010-03-18,137200,14746 2010-03-19,137200,14684 2010-03-22,137200,14677 2010-03-23,137200,14750 2010-03-24,137200,14579 2010-03-25,137200,14543 2010-03-26,137200,14693 2010-03-29,137200,14784 2010-03-30,137200,14789 2010-03-31,137200,14734 2010-04-01,137200,14848 2010-04-05,137200,15002 2010-04-06,137200,15039 2010-04-07,137200,14960 2010-04-08,137200,14858 2010-04-09,137200,15063 2010-04-12,137200,15198 2010-04-13,137200,15111 2010-04-14,137200,15261 2010-04-15,137200,15273 2010-04-16,137200,15037 2010-04-19,137200,15071 2010-04-20,137200,15213 2010-04-21,137200,15215 2010-04-22,137200,15282 2010-04-23,137200,15405 2010-04-26,137200,15343 2010-04-27,137200,14978 2010-04-28,137200,15062 2010-04-29,137200,15281 2010-04-30,137200,15004 2010-05-03,137200,15219 2010-05-04,137200,14832 2010-05-05,137200,14709 2010-05-06,137200,14222 2010-05-07,137200,13967 2010-05-10,137200,14611 2010-05-11,137200,14591 2010-05-12,137200,14840 2010-05-13,137200,14675 2010-05-14,137200,14385 2010-05-17,137200,14402 2010-05-18,137200,14190 2010-05-19,137200,14030 2010-05-20,137200,13373 2010-05-21,137200,13587 2010-05-24,137200,13434 2010-05-25,137200,13425 2010-05-26,137200,13481 2010-05-27,137200,14046 2010-05-28,137200,13885 2010-06-01,137200,13608 2010-06-02,137200,13975 2010-06-03,137200,14052 2010-06-04,137200,13536 2010-06-07,137200,13322 2010-06-08,137200,13438 2010-06-09,137200,13384 2010-06-10,137200,13792 2010-06-11,137200,13885 2010-06-14,137200,13883 2010-06-15,137200,14214 2010-06-16,137200,14194 2010-06-17,137200,14204 2010-06-18,137200,14218 2010-06-21,137200,14261 2010-06-22,137200,14105 2010-06-23,137200,14081 2010-06-24,137200,13845 2010-06-25,137200,13885 2010-06-28,137200,13859 2010-06-29,137200,13429 2010-06-30,137200,13295 2010-07-01,137200,13253 2010-07-02,137200,13192 2010-07-06,137200,13263 2010-07-07,137200,13685 2010-07-08,137200,13814 2010-07-09,137200,13913 2010-07-12,137200,13924 2010-07-13,137200,14139 2010-07-14,137200,14137 2010-07-15,137200,14154 2010-07-16,137200,13747 2010-07-19,137200,13818 2010-07-20,137200,14049 2010-07-21,137200,13858 2010-07-22,137200,14227 2010-07-23,137200,14429 2010-07-26,137200,14545 2010-07-27,137200,14522 2010-07-28,137200,14598 2010-07-29,137200,14628 2010-07-30,137200,14523 2010-08-02,137200,14941 2010-08-03,137200,15035 2010-08-04,137200,14915 2010-08-05,137200,14953 2010-08-06,137200,15003 2010-08-09,137200,15074 2010-08-10,137200,14956 2010-08-11,137200,14319 2010-08-12,137200,14312 2010-08-13,137200,14291 2010-08-16,137200,14371 2010-08-17,137200,14498 2010-08-18,137200,14493 2010-08-19,137200,14308 2010-08-20,137200,14110 2010-08-23,137200,14159 2010-08-24,137200,13926 2010-08-25,137200,13886 2010-08-26,137200,13940 2010-08-27,137200,14282 2010-08-30,137200,14008 2010-08-31,137200,14068 2010-09-01,137200,14466 2010-09-02,137200,14529 2010-09-03,137200,14747 2010-09-07,137200,14627 2010-09-08,137200,14668 2010-09-09,137200,14817 2010-09-10,137200,14800 2010-09-13,137200,15046 2010-09-14,137200,15149 2010-09-15,137200,15131 2010-09-16,137200,15073 2010-09-17,137200,15039 2010-09-20,137200,15220 2010-09-21,137200,15304 2010-09-22,137200,15323 2010-09-23,137200,15139 2010-09-24,137200,15564 2010-09-27,137200,15518 2010-09-28,137200,15610 2010-09-29,137200,15589 2010-09-30,137200,15550 2010-10-01,137200,15617 2010-10-04,137200,15481 2010-10-05,137200,15815 2010-10-06,137200,15787 2010-10-07,137200,15765 2010-10-08,137200,15881 2010-10-12,137200,15950 2010-10-13,137200,16082 2010-10-14,137200,16023 2010-10-15,137200,16049 2010-10-18,137200,16059 2010-10-19,137200,15749 2010-10-20,137200,16005 2010-10-21,137200,15963 2010-10-22,137200,15976 2010-10-25,137200,16107 2010-10-26,137200,15937 2010-10-27,137200,15901 2010-10-28,137200,15906 2010-10-29,137200,15919 2010-11-01,137200,15922 2010-11-02,137200,16072 2010-11-03,137200,16128 2010-11-04,137200,16451 2010-11-05,137200,16519 2010-11-08,137200,16497 2010-11-09,137200,16353 2010-11-10,137200,16514 2010-11-12,137200,16207 2010-11-15,137200,16220 2010-11-16,137200,15919 2010-11-17,137200,15987 2010-11-18,137200,16246 2010-11-19,137200,16337 2010-11-22,137200,16411 2010-11-23,137200,16224 2010-11-24,137200,16567 2010-11-26,137200,16484 2010-11-29,137200,16458 2010-11-30,137200,16352 2010-12-01,137200,16703 2010-12-02,137200,16913 2010-12-03,137200,16977 2010-12-06,137200,16974 2010-12-07,137200,16988 2010-12-08,137200,17033 2010-12-09,137200,17100 2010-12-10,137200,17218 2010-12-13,137200,17205 2010-12-14,137200,17212 2010-12-15,137200,17120 2010-12-16,137200,17292 2010-12-17,137200,17356 2010-12-20,137200,17413 2010-12-21,137200,17578 2010-12-22,137200,17610 2010-12-23,137200,17575 2010-12-27,137200,17586 2010-12-28,137200,17599 2010-12-29,137200,17620 2010-12-30,137200,17594 2010-12-31,137200,17591 2011-01-03,137200,17790 2011-01-04,137200,17767 2011-01-05,137200,17859 2011-01-06,137200,17828 2011-01-07,137200,17795 2011-01-10,137200,17770 2011-01-11,137200,17836 2011-01-12,137200,17999 2011-01-13,137200,17968 2011-01-14,137200,18101 2011-01-18,137200,18127 2011-01-19,137200,17946 2011-01-20,137200,17922 2011-01-21,137200,18099 2011-01-24,137200,18265 2011-01-25,137200,18238 2011-01-26,137200,18343 2011-01-27,137200,18394 2011-01-28,137200,18049 2011-01-31,137200,18189 2011-02-01,137200,18499 2011-02-02,137200,18452 2011-02-03,137200,18501 2011-02-04,137200,18553 2011-02-07,137200,18683 2011-02-08,137200,18770 2011-02-09,137200,18713 2011-02-10,137200,18796 2011-02-11,137200,18991 2011-02-14,137200,19090 2011-02-15,137200,18972 2011-02-16,137200,19138 2011-02-17,137200,19244 2011-02-18,137200,19270 2011-02-22,137200,18849 2011-02-23,137200,18696 2011-02-24,137200,18698 2011-02-25,137200,18949 2011-02-28,137200,19039 2011-03-01,137200,18727 2011-03-02,137200,18775 2011-03-03,137200,19114 2011-03-04,137200,18981 2011-03-07,137200,18800 2011-03-08,137200,18985 2011-03-09,137200,18951 2011-03-10,137200,18578 2011-03-11,137200,18708 2011-03-14,137200,18596 2011-03-15,137200,18098 2011-03-16,137200,17755 2011-03-17,137200,18268 2011-03-18,137200,18409 2011-03-21,137200,18890 2011-03-22,137200,18894 2011-03-23,137200,18854 2011-03-24,137200,19051 2011-03-25,137200,18935 2011-03-28,137200,18991 2011-03-29,137200,19138 2011-03-30,137200,19293 2011-03-31,137200,19282 2011-04-01,137200,19383 2011-04-04,137200,19400 2011-04-05,137200,19415 2011-04-06,137200,19453 2011-04-07,137200,19392 2011-04-08,137200,19655 2011-04-11,137200,19660 2011-04-12,137200,19409 2011-04-13,137200,19548 2011-04-14,137200,19559 2011-04-15,137200,19658 2011-04-18,137200,19422 2011-04-19,137200,19525 2011-04-20,137200,19810 2011-04-21,137200,19926 2011-04-25,137200,19897 2011-04-26,137200,20078 2011-04-27,137200,20208 2011-04-28,137200,20277 2011-04-29,137200,20332 2011-05-02,137200,20269 2011-05-03,137200,20160 2011-05-04,137200,20006 2011-05-05,137200,19853 2011-05-06,137200,19932 2011-05-09,137200,20049 2011-05-10,137200,20234 2011-05-11,137200,20004 2011-05-12,137200,20108 2011-05-13,137200,19926 2011-05-16,137200,19775 2011-05-17,137200,19752 2011-05-18,137200,20056 2011-05-19,137200,20092 2011-05-20,137200,19966 2011-05-23,137200,19639 2011-05-24,137200,19590 2011-05-25,137200,19784 2011-05-26,137200,19983 2011-05-27,137200,20126 2011-05-31,137200,20343 2011-06-01,137200,19861 2011-06-02,137200,19843 2011-06-03,137200,19632 2011-06-06,137200,19395 2011-06-07,137200,19396 2011-06-08,137200,19288 2011-06-09,137200,19422 2011-06-10,137200,19142 2011-06-13,137200,19138 2011-06-14,137200,19408 2011-06-15,137200,19075 2011-06-16,137200,19100 2011-06-17,137200,19148 2011-06-20,137200,19260 2011-06-21,137200,19586 2011-06-22,137200,19503 2011-06-23,137200,19279 2011-06-24,137200,19053 2011-06-27,137200,19228 2011-06-28,137200,19481 2011-06-29,137200,19645 2011-06-30,137200,19844 2011-07-01,137200,20132 2011-07-05,137200,20106 2011-07-06,137200,20134 2011-07-07,137200,20345 2011-07-08,137200,20204 2011-07-11,137200,19839 2011-07-12,137200,19751 2011-07-13,137200,19814 2011-07-14,137200,19681 2011-07-15,137200,19791 2011-07-18,137200,19630 2011-07-19,137200,20034 2011-07-20,137200,20004 2011-07-21,137200,20349 2011-07-22,137200,20497 2011-07-25,137200,20364 2011-07-26,137200,20523 2011-07-27,137200,20070 2011-07-28,137200,20110 2011-07-29,137200,20056 2011-08-01,137200,19862 2011-08-02,137200,19303 2011-08-03,137200,19319 2011-08-04,137200,18102 2011-08-05,137200,18191 2011-08-08,137200,16968 2011-08-09,137200,18094 2011-08-10,137200,16972 2011-08-11,137200,17751 2011-08-12,137200,17920 2011-08-15,137200,18373 2011-08-16,137200,18207 2011-08-17,137200,18318 2011-08-18,137200,17425 2011-08-19,137200,17113 2011-08-22,137200,17294 2011-08-23,137200,17710 2011-08-24,137200,17731 2011-08-25,137200,17446 2011-08-26,137200,17900 2011-08-29,137200,18657 2011-08-30,137200,18749 2011-08-31,137200,19148 2011-09-01,137200,19123 2011-09-02,137200,18550 2011-09-06,137200,17835 2011-09-07,137200,18379 2011-09-08,137200,18074 2011-09-09,137200,17504 2011-09-12,137200,17321 2011-09-13,137200,17490 2011-09-14,137200,17691 2011-09-15,137200,18118 2011-09-16,137200,18077 2011-09-19,137200,17632 2011-09-20,137200,17725 2011-09-21,137200,17237 2011-09-22,137200,16664 2011-09-23,137200,16850 2011-09-26,137200,17166 2011-09-27,137200,17485 2011-09-28,137200,17065 2011-09-29,137200,17208 2011-09-30,137200,16768 2011-10-03,137200,16204 2011-10-04,137200,16669 2011-10-05,137200,16979 2011-10-06,137200,17321 2011-10-07,137200,17131 2011-10-11,137200,17753 2011-10-12,137200,17948 2011-10-13,137200,17911 2011-10-14,137200,18229 2011-10-17,137200,17835 2011-10-18,137200,18046 2011-10-19,137200,17775 2011-10-20,137200,17764 2011-10-21,137200,18123 2011-10-24,137200,18397 2011-10-25,137200,18186 2011-10-26,137200,18411 2011-10-27,137200,19087 2011-10-28,137200,19082 2011-10-31,137200,18612 2011-11-01,137200,18071 2011-11-02,137200,18390 2011-11-03,137200,18756 2011-11-04,137200,18661 2011-11-07,137200,18743 2011-11-08,137200,18968 2011-11-09,137200,18242 2011-11-10,137200,18353 2011-11-14,137200,18573 2011-11-15,137200,18755 2011-11-16,137200,18460 2011-11-17,137200,18143 2011-11-18,137200,18132 2011-11-21,137200,17782 2011-11-22,137200,17671 2011-11-23,137200,17178 2011-11-25,137200,17065 2011-11-28,137200,17729 2011-11-29,137200,17716 2011-11-30,137200,18615 2011-12-01,137200,18564 2011-12-02,137200,18578 2011-12-05,137200,18785 2011-12-06,137200,18790 2011-12-07,137200,18817 2011-12-08,137200,18387 2011-12-09,137200,18736 2011-12-12,137200,18451 2011-12-13,137200,18249 2011-12-14,137200,18027 2011-12-15,137200,18178 2011-12-16,137200,18355 2011-12-19,137200,18026 2011-12-20,137200,18684 2011-12-21,137200,18735 2011-12-22,137200,18898 2011-12-23,137200,18993 2011-12-27,137200,18995 2011-12-28,137200,18763 2011-12-29,137200,18964 2011-12-30,137200,18884 2012-01-03,137200,19177 2012-01-04,137200,19185 2012-01-05,137200,19241 2012-01-06,137200,19200 2012-01-09,137200,19244 2012-01-10,137200,19415 2012-01-11,137200,19423 2012-01-12,137200,19469 2012-01-13,137200,19373 2012-01-17,137200,19442 2012-01-18,137200,19661 2012-01-19,137200,19758 2012-01-20,137200,19857 2012-01-23,137200,20068 2012-01-24,137200,19914 2012-01-25,137200,20180 2012-01-26,137200,20321 2012-01-27,137200,20185 2012-01-30,137200,20118 2012-01-31,137200,20110 2012-02-01,137200,20346 2012-02-02,137200,20382 2012-02-03,137200,20705 2012-02-06,137200,20694 2012-02-07,137200,20727 2012-02-08,137200,20774 2012-02-09,137200,20797 2012-02-10,137200,20570 2012-02-13,137200,20800 2012-02-14,137200,20743 2012-02-15,137200,20646 2012-02-16,137200,20999 2012-02-17,137200,20964 2012-02-21,137200,20948 2012-02-22,137200,20867 2012-02-23,137200,20995 2012-02-24,137200,21020 2012-02-27,137200,21044 2012-02-28,137200,21090 2012-02-29,137200,20968 2012-03-01,137200,21105 2012-03-02,137200,20999 2012-03-05,137200,20924 2012-03-06,137200,20580 2012-03-07,137200,20746 2012-03-08,137200,20965 2012-03-09,137200,21076 2012-03-12,137200,21058 2012-03-13,137200,21456 2012-03-14,137200,21398 2012-03-15,137200,21559 2012-03-16,137200,21768 2012-03-19,137200,21844 2012-03-20,137200,21608 2012-03-21,137200,21487 2012-03-22,137200,21403 2012-03-23,137200,21447 2012-03-26,137200,21747 2012-03-27,137200,21681 2012-03-28,137200,21517 2012-03-29,137200,21486 2012-03-30,137200,21545 2012-04-02,137200,21716 2012-04-03,137200,21642 2012-04-04,137200,21396 2012-04-05,137200,21380 2012-04-09,137200,21326 2012-04-10,137200,20827 2012-04-11,137200,21065 2012-04-12,137200,21344 2012-04-13,137200,21090 2012-04-16,137200,21084 2012-04-17,137200,21408 2012-04-18,137200,21315 2012-04-19,137200,21205 2012-04-20,137200,21240 2012-04-23,137200,21040 2012-04-24,137200,21118 2012-04-25,137200,21431 2012-04-26,137200,21583 2012-04-27,137200,21656 2012-04-30,137200,21549 2012-05-01,137200,21651 2012-05-02,137200,21622 2012-05-03,137200,21420 2012-05-04,137200,21073 2012-05-07,137200,21090 2012-05-08,137200,21011 2012-05-09,137200,20886 2012-05-10,137200,20947 2012-05-11,137200,20893 2012-05-14,137200,20650 2012-05-15,137200,20544 2012-05-16,137200,20445 2012-05-17,137200,19917 2012-05-18,137200,19690 2012-05-21,137200,20162 2012-05-22,137200,20125 2012-05-23,137200,20240 2012-05-24,137200,20283 2012-05-25,137200,20275 2012-05-29,137200,20547 2012-05-30,137200,20231 2012-05-31,137200,20188 2012-06-01,137200,19658 2012-06-04,137200,19641 2012-06-05,137200,19791 2012-06-06,137200,20255 2012-06-07,137200,20224 2012-06-08,137200,20395 2012-06-11,137200,20092 2012-06-12,137200,20330 2012-06-13,137200,20167 2012-06-14,137200,20380 2012-06-15,137200,20591 2012-06-18,137200,20642 2012-06-19,137200,20869 2012-06-20,137200,20836 2012-06-21,137200,20320 2012-06-22,137200,20364 2012-06-25,137200,20111 2012-06-26,137200,20207 2012-06-27,137200,20393 2012-06-28,137200,20351 2012-06-29,137200,20859 2012-07-02,137200,20911 2012-07-03,137200,21047 2012-07-05,137200,20948 2012-07-06,137200,20758 2012-07-09,137200,20725 2012-07-10,137200,20556 2012-07-11,137200,20559 2012-07-12,137200,20456 2012-07-13,137200,20794 2012-07-16,137200,20746 2012-07-17,137200,20900 2012-07-18,137200,21026 2012-07-19,137200,21025 2012-07-20,137200,20646 2012-07-23,137200,20130 2012-07-24,137200,20025 2012-07-25,137200,19982 2012-07-26,137200,20661 2012-07-27,137200,21041 2012-07-30,137200,21079 2012-07-31,137200,20967 2012-08-01,137200,20943 2012-08-02,137200,20779 2012-08-03,137200,21368 2012-08-06,137200,21499 2012-08-07,137200,21651 2012-08-08,137200,21664 2012-08-09,137200,21693 2012-08-10,137200,21643 2012-08-13,137200,21615 2012-08-14,137200,21661 2012-08-15,137200,21588 2012-08-16,137200,21795 2012-08-17,137200,21837 2012-08-20,137200,21836 2012-08-21,137200,22073 2012-08-22,137200,21989 2012-08-23,137200,21845 2012-08-24,137200,21830 2012-08-27,137200,21876 2012-08-28,137200,21961 2012-08-29,137200,22013 2012-08-30,137200,21832 2012-08-31,137200,21957 2012-09-04,137200,21804 2012-09-05,137200,21779 2012-09-06,137200,22292 2012-09-07,137200,22593 2012-09-10,137200,22425 2012-09-11,137200,22676 2012-09-12,137200,22828 2012-09-13,137200,23182 2012-09-14,137200,23431 2012-09-17,137200,23337 2012-09-18,137200,23182 2012-09-19,137200,23329 2012-09-20,137200,23074 2012-09-21,137200,23228 2012-09-24,137200,23067 2012-09-25,137200,22940 2012-09-26,137200,22806 2012-09-27,137200,23060 2012-09-28,137200,22960 2012-10-01,137200,23008 2012-10-02,137200,23039 2012-10-03,137200,23109 2012-10-04,137200,23276 2012-10-05,137200,23272 2012-10-09,137200,22952 2012-10-10,137200,22824 2012-10-11,137200,22857 2012-10-12,137200,22766 2012-10-15,137200,22944 2012-10-16,137200,23192 2012-10-17,137200,23485 2012-10-18,137200,23548 2012-10-19,137200,23162 2012-10-22,137200,23287 2012-10-23,137200,22870 2012-10-24,137200,22915 2012-10-25,137200,22981 2012-10-26,137200,22947 2012-10-31,137200,22987 2012-11-01,137200,23269 2012-11-02,137200,23027 2012-11-05,137200,23098 2012-11-06,137200,23283 2012-11-07,137200,22754 2012-11-08,137200,22471 2012-11-09,137200,22500 2012-11-13,137200,22362 2012-11-14,137200,21957 2012-11-15,137200,21868 2012-11-16,137200,22067 2012-11-19,137200,22488 2012-11-20,137200,22542 2012-11-21,137200,22656 2012-11-23,137200,22910 2012-11-26,137200,22922 2012-11-27,137200,22883 2012-11-28,137200,23037 2012-11-29,137200,23251 2012-11-30,137200,23269 2012-12-03,137200,23171 2012-12-04,137200,23144 2012-12-05,137200,23179 2012-12-06,137200,23257 2012-12-07,137200,23320 2012-12-10,137200,23350 2012-12-11,137200,23506 2012-12-12,137200,23499 2012-12-13,137200,23357 2012-12-14,137200,23275 2012-12-17,137200,23527 2012-12-18,137200,23865 2012-12-19,137200,23856 2012-12-20,137200,23982 2012-12-21,137200,23804 2012-12-24,137200,23746 2012-12-26,137200,23633 2012-12-27,137200,23609 2012-12-28,137200,23349 2012-12-31,137200,23746 2013-01-02,137200,24354 2013-01-03,137200,24303 2013-01-04,137200,24421 2013-01-07,137200,24345 2013-01-08,137200,24275 2013-01-09,137200,24340 2013-01-10,137200,24525 2013-01-11,137200,24526 2013-01-14,137200,24503 2013-01-15,137200,24531 2013-01-16,137200,24539 2013-01-17,137200,24678 2013-01-18,137200,24762 2013-01-22,137200,24873 2013-01-23,137200,24911 2013-01-24,137200,24912 2013-01-25,137200,25143 2013-01-28,137200,25097 2013-01-29,137200,25261 2013-01-30,137200,25145 2013-01-31,137200,25125 2013-02-01,137200,25372 2013-02-04,137200,25084 2013-02-05,137200,25336 2013-02-06,137200,25374 2013-02-07,137200,25331 2013-02-08,137200,25483 2013-02-11,137200,25463 2013-02-12,137200,25551 2013-02-13,137200,25619 2013-02-14,137200,25682 2013-02-15,137200,25650 2013-02-19,137200,25840 2013-02-20,137200,25367 2013-02-21,137200,25188 2013-02-22,137200,25424 2013-02-25,137200,24951 2013-02-26,137200,25101 2013-02-27,137200,25428 2013-02-28,137200,25418 2013-03-01,137200,25466 2013-03-04,137200,25577 2013-03-05,137200,25836 2013-03-06,137200,25879 2013-03-07,137200,25943 2013-03-08,137200,26084 2013-03-11,137200,26155 2013-03-12,137200,26098 2013-03-13,137200,26155 2013-03-14,137200,26318 2013-03-15,137200,26539 2013-03-18,137200,26164 2013-03-19,137200,26082 2013-03-20,137200,26183 2013-03-21,137200,26144 2013-03-22,137200,26152 2013-03-25,137200,26039 2013-03-26,137200,26016 2013-03-27,137200,25918 2013-03-28,137200,26010 2013-04-01,137200,25855 2013-04-02,137200,25929 2013-04-03,137200,25627 2013-04-04,137200,25745 2013-04-05,137200,25504 2013-04-08,137200,25621 2013-04-09,137200,25749 2013-04-10,137200,26167 2013-04-11,137200,26499 2013-04-12,137200,26420 2013-04-15,137200,25741 2013-04-16,137200,26127 2013-04-17,137200,25743 2013-04-18,137200,25574 2013-04-19,137200,25826 2013-04-22,137200,25936 2013-04-23,137200,26226 2013-04-24,137200,26255 2013-04-25,137200,26379 2013-04-26,137200,26315 2013-04-29,137200,26504 2013-04-30,137200,26597 2013-05-01,137200,26293 2013-05-02,137200,26561 2013-05-03,137200,26855 2013-05-06,137200,26933 2013-05-07,137200,27089 2013-05-08,137200,27211 2013-05-09,137200,27117 2013-05-10,137200,27255 2013-05-13,137200,27249 2013-05-14,137200,27540 2013-05-15,137200,27676 2013-05-16,137200,27540 2013-05-17,137200,27812 2013-05-20,137200,27838 2013-05-21,137200,27875 2013-05-22,137200,27430 2013-05-23,137200,27432 2013-05-24,137200,27377 2013-05-28,137200,27633 2013-05-29,137200,27384 2013-05-30,137200,27510 2013-05-31,137200,27145 2013-06-03,137200,27272 2013-06-04,137200,27113 2013-06-05,137200,26744 2013-06-06,137200,26997 2013-06-07,137200,27322 2013-06-10,137200,27334 2013-06-11,137200,27046 2013-06-12,137200,26819 2013-06-13,137200,27237 2013-06-14,137200,27085 2013-06-17,137200,27277 2013-06-18,137200,27501 2013-06-19,137200,27125 2013-06-20,137200,26441 2013-06-21,137200,26260 2013-06-24,137200,25829 2013-06-25,137200,26158 2013-06-26,137200,26414 2013-06-27,137200,26580 2013-06-28,137200,26466 2013-07-01,137200,26612 2013-07-02,137200,26604 2013-07-03,137200,26626 2013-07-05,137200,26898 2013-07-08,137200,27047 2013-07-09,137200,27243 2013-07-10,137200,27250 2013-07-11,137200,27623 2013-07-12,137200,27707 2013-07-15,137200,27746 2013-07-16,137200,27644 2013-07-17,137200,27768 2013-07-18,137200,27973 2013-07-19,137200,28006 2013-07-22,137200,28223 2013-07-23,137200,28245 2013-07-24,137200,28336 2013-07-25,137200,28170 2013-07-26,137200,28092 2013-07-29,137200,27880 2013-07-30,137200,27951 2013-07-31,137200,27867 2013-08-01,137200,28147 2013-08-02,137200,28491 2013-08-05,137200,28398 2013-08-06,137200,28535 2013-08-07,137200,28325 2013-08-08,137200,28514 2013-08-09,137200,28589 2013-08-12,137200,28495 2013-08-13,137200,28545 2013-08-14,137200,28749 2013-08-15,137200,28426 2013-08-16,137200,28567 2013-08-19,137200,28486 2013-08-20,137200,28297 2013-08-21,137200,28062 2013-08-22,137200,28261 2013-08-23,137200,28417 2013-08-26,137200,28371 2013-08-27,137200,27855 2013-08-28,137200,27941 2013-08-29,137200,28142 2013-08-30,137200,27901 2013-09-03,137200,28349 2013-09-04,137200,28512 2013-09-05,137200,28504 2013-09-06,137200,28686 2013-09-09,137200,28924 2013-09-10,137200,29260 2013-09-11,137200,29432 2013-09-12,137200,29455 2013-09-13,137200,29396 2013-09-16,137200,29753 2013-09-17,137200,29602 2013-09-18,137200,30479 2013-09-19,137200,30349 2013-09-20,137200,30217 2013-09-23,137200,30157 2013-09-24,137200,30137 2013-09-25,137200,30163 2013-09-26,137200,30333 2013-09-27,137200,30217 2013-09-30,137200,30070 2013-10-01,137200,30354 2013-10-02,137200,30325 2013-10-03,137200,30048 2013-10-04,137200,30265 2013-10-07,137200,29990 2013-10-08,137200,29581 2013-10-09,137200,29562 2013-10-10,137200,30225 2013-10-11,137200,30446 2013-10-15,137200,30350 2013-10-16,137200,30533 2013-10-17,137200,30809 2013-10-18,137200,31050 2013-10-21,137200,31114 2013-10-22,137200,31393 2013-10-23,137200,31201 2013-10-24,137200,31353 2013-10-25,137200,31462 2013-10-28,137200,31479 2013-10-29,137200,31634 2013-10-30,137200,31441 2013-10-31,137200,31331 2013-11-01,137200,31391 2013-11-04,137200,31541 2013-11-05,137200,31448 2013-11-06,137200,31534 2013-11-07,137200,31087 2013-11-08,137200,31562 2013-11-12,137200,31628 2013-11-13,137200,31978 2013-11-14,137200,32053 2013-11-15,137200,32194 2013-11-18,137200,31880 2013-11-19,137200,31676 2013-11-20,137200,31603 2013-11-21,137200,32057 2013-11-22,137200,32203 2013-11-25,137200,32146 2013-11-26,137200,32316 2013-11-27,137200,32450 2013-11-29,137200,32441 2013-12-02,137200,32333 2013-12-03,137200,32223 2013-12-04,137200,32194 2013-12-05,137200,32093 2013-12-06,137200,32418 2013-12-09,137200,32470 2013-12-10,137200,32360 2013-12-11,137200,31959 2013-12-12,137200,31890 2013-12-13,137200,31919 2013-12-16,137200,32188 2013-12-17,137200,32186 2013-12-18,137200,32574 2013-12-19,137200,32383 2013-12-20,137200,32827 2013-12-23,137200,33087 2013-12-24,137200,33230 2013-12-26,137200,33388 2013-12-27,137200,33383 2013-12-30,137200,33380 2013-12-31,137200,33514 2014-01-02,137200,33222 2014-01-03,137200,33212 2014-01-06,137200,33129 2014-01-07,137200,33331 2014-01-08,137200,33334 2014-01-09,137200,33346 2014-01-10,137200,33423 2014-01-13,137200,33006 2014-01-14,137200,33364 2014-01-15,137200,33537 2014-01-16,137200,33492 2014-01-17,137200,33363 2014-01-21,137200,33456 2014-01-22,137200,33480 2014-01-23,137200,33183 2014-01-24,137200,32261 2014-01-27,137200,32175 2014-01-28,137200,32222 2014-01-29,137200,32048 2014-01-30,137200,32437 2014-01-31,137200,32237 2014-02-03,137200,31439 2014-02-04,137200,31695 2014-02-05,137200,31616 2014-02-06,137200,32011 2014-02-07,137200,32427 2014-02-10,137200,32485 2014-02-11,137200,32832 2014-02-12,137200,32977 2014-02-13,137200,33327 2014-02-14,137200,33395 2014-02-18,137200,33704 2014-02-19,137200,33439 2014-02-20,137200,33778 2014-02-21,137200,33745 2014-02-24,137200,33963 2014-02-25,137200,33930 2014-02-26,137200,33972 2014-02-27,137200,34148 2014-02-28,137200,34201 2014-03-03,137200,33964 2014-03-04,137200,34528 2014-03-05,137200,34517 2014-03-06,137200,34564 2014-03-07,137200,34572 2014-03-10,137200,34528 2014-03-11,137200,34326 2014-03-12,137200,34367 2014-03-13,137200,33962 2014-03-14,137200,33919 2014-03-17,137200,34132 2014-03-18,137200,34355 2014-03-19,137200,34052 2014-03-20,137200,33877 2014-03-21,137200,33966 2014-03-24,137200,33852 2014-03-25,137200,34140 2014-03-26,137200,34425 2014-03-27,137200,34493 2014-03-28,137200,34698 2014-03-31,137200,35040 2014-04-01,137200,35336 2014-04-02,137200,35442 2014-04-03,137200,35341 2014-04-04,137200,34837 2014-04-07,137200,34750 2014-04-08,137200,34748 2014-04-09,137200,35086 2014-04-10,137200,34524 2014-04-11,137200,34425 2014-04-14,137200,34669 2014-04-15,137200,34888 2014-04-16,137200,35272 2014-04-17,137200,35345 2014-04-21,137200,35485 2014-04-22,137200,35689 2014-04-23,137200,35585 2014-04-24,137200,35615 2014-04-25,137200,35256 2014-04-28,137200,35297 2014-04-29,137200,35475 2014-04-30,137200,35609 2014-05-01,137200,35626 2014-05-02,137200,35610 2014-05-05,137200,35661 2014-05-06,137200,35317 2014-05-07,137200,35488 2014-05-08,137200,35386 2014-05-09,137200,35473 2014-05-12,137200,35891 2014-05-13,137200,35855 2014-05-14,137200,35645 2014-05-15,137200,35335 2014-05-16,137200,35474 2014-05-19,137200,35772 2014-05-20,137200,35352 2014-05-21,137200,35565 2014-05-22,137200,35810 2014-05-23,137200,36102 2014-05-27,137200,36458 2014-05-28,137200,36347 2014-05-29,137200,36511 2014-05-30,137200,36534 2014-06-02,137200,36557 2014-06-03,137200,36543 2014-06-04,137200,36642 2014-06-05,137200,36940 2014-06-06,137200,37136 2014-06-09,137200,37206 2014-06-10,137200,37180 2014-06-11,137200,37054 2014-06-12,137200,36805 2014-06-13,137200,36922 2014-06-16,137200,36961 2014-06-17,137200,37091 2014-06-18,137200,37357 2014-06-19,137200,37407 2014-06-20,137200,37241 2014-06-23,137200,37174 2014-06-24,137200,37106 2014-06-25,137200,37288 2014-06-26,137200,37251 2014-06-27,137200,37324 2014-06-30,137200,37312 2014-07-01,137200,37569 2014-07-02,137200,37596 2014-07-03,137200,37802 2014-07-07,137200,37655 2014-07-08,137200,37401 2014-07-09,137200,37577 2014-07-10,137200,37422 2014-07-11,137200,37481 2014-07-14,137200,37662 2014-07-15,137200,37590 2014-07-16,137200,37752 2014-07-17,137200,37270 2014-07-18,137200,37772 2014-07-21,137200,37679 2014-07-22,137200,37968 2014-07-23,137200,38030 2014-07-24,137200,38115 2014-07-25,137200,37935 2014-07-28,137200,37931 2014-07-29,137200,37956 2014-07-30,137200,37732 2014-07-31,137200,37409 2014-08-01,137200,37130 2014-08-04,137200,37016 2014-08-05,137200,36879 2014-08-06,137200,36626 2014-08-07,137200,36472 2014-08-08,137200,36419 2014-08-11,137200,36637 2014-08-12,137200,36604 2014-08-13,137200,36790 2014-08-14,137200,36928 2014-08-15,137200,36841 2014-08-18,137200,37098 2014-08-19,137200,37232 2014-08-20,137200,37152 2014-08-21,137200,37333 2014-08-22,137200,37124 2014-08-25,137200,37366 2014-08-26,137200,37512 2014-08-27,137200,37574 2014-08-28,137200,37458 2014-08-29,137200,37494 2014-09-02,137200,37474 2014-09-03,137200,37760 2014-09-04,137200,37680 2014-09-05,137200,37544 2014-09-08,137200,37381 2014-09-09,137200,37158 2014-09-10,137200,37119 2014-09-11,137200,37128 2014-09-12,137200,37057 2014-09-15,137200,36993 2014-09-16,137200,37085 2014-09-17,137200,36962 2014-09-18,137200,37114 2014-09-19,137200,37072 2014-09-22,137200,36829 2014-09-23,137200,36598 2014-09-24,137200,36863 2014-09-25,137200,36327 2014-09-26,137200,36641 2014-09-29,137200,36558 2014-09-30,137200,36387 2014-10-01,137200,35894 2014-10-02,137200,35941 2014-10-03,137200,36324 2014-10-06,137200,36235 2014-10-07,137200,35679 2014-10-08,137200,36287 2014-10-09,137200,35511 2014-10-10,137200,35049 2014-10-14,137200,34629 2014-10-15,137200,34456 2014-10-16,137200,34218 2014-10-17,137200,34672 2014-10-20,137200,34878 2014-10-21,137200,35378 2014-10-22,137200,35206 2014-10-23,137200,35457 2014-10-24,137200,35499 2014-10-27,137200,35439 2014-10-28,137200,35940 2014-10-29,137200,35871 2014-10-30,137200,36089 2014-10-31,137200,36532 2014-11-03,137200,36529 2014-11-04,137200,36397 2014-11-05,137200,36572 2014-11-06,137200,36743 2014-11-07,137200,36767 2014-11-10,137200,36891 2014-11-12,137200,37050 2014-11-13,137200,36858 2014-11-14,137200,36865 2014-11-17,137200,36698 2014-11-18,137200,36919 2014-11-19,137200,36693 2014-11-20,137200,36969 2014-11-21,137200,37101 2014-11-24,137200,37412 2014-11-25,137200,37413 2014-11-26,137200,37500 2014-11-28,137200,37164 2014-12-01,137200,36834 2014-12-02,137200,37074 2014-12-03,137200,37263 2014-12-04,137200,37207 2014-12-05,137200,37293 2014-12-08,137200,36995 2014-12-09,137200,37064 2014-12-10,137200,36427 2014-12-11,137200,36600 2014-12-12,137200,36037 2014-12-15,137200,35715 2014-12-16,137200,35564 2014-12-17,137200,36503 2014-12-18,137200,37135 2014-12-19,137200,37309 2014-12-22,137200,37457 2014-12-23,137200,37524 2014-12-24,137200,37622 2014-12-26,137200,37747 2014-12-29,137200,37786 2014-12-30,137200,37606 2014-12-31,137200,37218 2015-01-02,137200,37210 2015-01-05,137200,36533 2015-01-06,137200,36208 2015-01-07,137200,36641 2015-01-08,137200,37297 2015-01-09,137200,36984 2015-01-12,137200,36685 2015-01-13,137200,36594 2015-01-14,137200,36383 2015-01-15,137200,36048 2015-01-16,137200,36532 2015-01-20,137200,36589 2015-01-21,137200,36767 2015-01-22,137200,37329 2015-01-23,137200,37291 2015-01-26,137200,37586 2015-01-27,137200,37902 2015-01-28,137200,37397 2015-01-29,137200,37751 2015-01-30,137200,37240 2015-02-02,137200,37685 2015-02-03,137200,38256 2015-02-04,137200,38110 2015-02-05,137200,38535 2015-02-06,137200,38418 2015-02-09,137200,38239 2015-02-10,137200,38618 2015-02-11,137200,38623 2015-02-12,137200,39048 2015-02-13,137200,39305 2015-02-17,137200,39349 2015-02-18,137200,39490 2015-02-19,137200,39495 2015-02-20,137200,39736 2015-02-23,137200,39720 2015-02-24,137200,39806 2015-02-25,137200,39810 2015-02-26,137200,39767 2015-02-27,137200,39634 2015-03-02,137200,39889 2015-03-03,137200,39719 2015-03-04,137200,39554 2015-03-05,137200,39618 2015-03-06,137200,39074 2015-03-09,137200,39224 2015-03-10,137200,38605 2015-03-11,137200,38608 2015-03-12,137200,39109 2015-03-13,137200,38888 2015-03-16,137200,39249 2015-03-17,137200,39223 2015-03-18,137200,40236 2015-03-19,137200,39665 2015-03-20,137200,40455 2015-03-23,137200,40748 2015-03-24,137200,40756 2015-03-25,137200,40532 2015-03-26,137200,40201 2015-03-27,137200,40174 2015-03-30,137200,40672 2015-03-31,137200,40367 2015-04-01,137200,40225 2015-04-02,137200,40374 2015-04-06,137200,40635 2015-04-07,137200,40520 2015-04-08,137200,40489 2015-04-09,137200,40534 2015-04-10,137200,40658 2015-04-13,137200,40511 2015-04-14,137200,40833 2015-04-15,137200,41053 2015-04-16,137200,41021 2015-04-17,137200,40536 2015-04-20,137200,40897 2015-04-21,137200,40858 2015-04-22,137200,41038 2015-04-23,137200,41163 2015-04-24,137200,41204 2015-04-27,137200,40982 2015-04-28,137200,41086 2015-04-29,137200,40906 2015-04-30,137200,40443 2015-05-01,137200,40847 2015-05-04,137200,40971 2015-05-05,137200,40468 2015-05-06,137200,40354 2015-05-07,137200,40526 2015-05-08,137200,41017 2015-05-11,137200,40859 2015-05-12,137200,40753 2015-05-13,137200,40748 2015-05-14,137200,41177 2015-05-15,137200,41217 2015-05-18,137200,41399 2015-05-19,137200,41323 2015-05-20,137200,41360 2015-05-21,137200,41402 2015-05-22,137200,41332 2015-05-26,137200,40938 2015-05-27,137200,41318 2015-05-28,137200,41262 2015-05-29,137200,41052 2015-06-01,137200,41138 2015-06-02,137200,41120 2015-06-03,137200,41257 2015-06-04,137200,40895 2015-06-05,137200,40908 2015-06-08,137200,40641 2015-06-09,137200,40633 2015-06-10,137200,41119 2015-06-11,137200,41217 2015-06-12,137200,40962 2015-06-15,137200,40774 2015-06-16,137200,41006 2015-06-17,137200,41073 2015-06-18,137200,41490 2015-06-19,137200,41525 2015-06-22,137200,42408 2015-06-23,137200,42342 2015-06-24,137200,42032 2015-06-25,137200,41909 2015-06-26,137200,41901 2015-06-29,137200,41030 2015-06-30,137200,41142 2015-07-01,137200,41438 2015-07-02,137200,41425 2015-07-06,137200,41267 2015-07-07,137200,41518 2015-07-08,137200,40839 2015-07-09,137200,40931 2015-07-10,137200,41437 2015-07-13,137200,41899 2015-07-14,137200,42086 2015-07-15,137200,42057 2015-07-16,137200,42394 2015-07-17,137200,42211 2015-07-20,137200,42098 2015-07-21,137200,42120 2015-07-22,137200,41630 2015-07-23,137200,41738 2015-07-24,137200,41381 2015-07-27,137200,41069 2015-07-28,137200,41108 2015-07-29,137200,41406 2015-07-30,137200,41345 2015-07-31,137200,41807 2015-08-03,137200,41755 2015-08-04,137200,41739 2015-08-05,137200,41781 2015-08-06,137200,41723 2015-08-07,137200,41579 2015-08-10,137200,41918 2015-08-11,137200,41511 2015-08-12,137200,41007 2015-08-13,137200,41118 2015-08-14,137200,41013 2015-08-17,137200,41014 2015-08-18,137200,40895 2015-08-19,137200,40365 2015-08-20,137200,39759 2015-08-21,137200,38839 2015-08-24,137200,37384 2015-08-25,137200,37994 2015-08-26,137200,38334 2015-08-27,137200,38971 2015-08-28,137200,39252 2015-08-31,137200,39002 2015-09-01,137200,37690 2015-09-02,137200,38185 2015-09-03,137200,38274 2015-09-04,137200,37535 2015-09-08,137200,38430 2015-09-09,137200,38465 2015-09-10,137200,38432 2015-09-11,137200,38513 2015-09-14,137200,38155 2015-09-15,137200,38486 2015-09-16,137200,38847 2015-09-17,137200,39142 2015-09-18,137200,38094 2015-09-21,137200,38188 2015-09-22,137200,37281 2015-09-23,137200,37187 2015-09-24,137200,37005 2015-09-25,137200,36700 2015-09-28,137200,35718 2015-09-29,137200,35714 2015-09-30,137200,36374 2015-10-01,137200,36424 2015-10-02,137200,36964 2015-10-05,137200,37661 2015-10-06,137200,37500 2015-10-07,137200,37863 2015-10-08,137200,38193 2015-10-09,137200,38235 2015-10-13,137200,37956 2015-10-14,137200,37757 2015-10-15,137200,38347 2015-10-16,137200,38348 2015-10-19,137200,38159 2015-10-20,137200,38087 2015-10-21,137200,38251 2015-10-22,137200,38282 2015-10-23,137200,38669 2015-10-26,137200,38710 2015-10-27,137200,38554 2015-10-28,137200,39114 2015-10-29,137200,39032 2015-10-30,137200,38878 2015-11-02,137200,39394 2015-11-03,137200,39500 2015-11-04,137200,39396 2015-11-05,137200,39360 2015-11-06,137200,39378 2015-11-09,137200,38993 2015-11-10,137200,39093 2015-11-12,137200,38117 2015-11-13,137200,37847 2015-11-16,137200,38200 2015-11-17,137200,38113 2015-11-18,137200,38723 2015-11-19,137200,38608 2015-11-20,137200,38784 2015-11-23,137200,38904 2015-11-24,137200,39114 2015-11-25,137200,39325 2015-11-27,137200,39442 2015-11-30,137200,39276 2015-12-01,137200,39661 2015-12-02,137200,39241 2015-12-03,137200,38657 2015-12-04,137200,39358 2015-12-07,137200,39022 2015-12-08,137200,38784 2015-12-09,137200,38461 2015-12-10,137200,38563 2015-12-11,137200,37815 2015-12-14,137200,37892 2015-12-15,137200,38387 2015-12-16,137200,38955 2015-12-17,137200,38462 2015-12-18,137200,38003 2015-12-21,137200,38221 2015-12-22,137200,38536 2015-12-23,137200,39069 2015-12-24,137200,39105 2015-12-28,137200,39021 2015-12-29,137200,39444 2015-12-30,137200,39163 2015-12-31,137200,38794 2016-01-04,137200,38210 2016-01-05,137200,38288 2016-01-06,137200,37799 2016-01-07,137200,36904 2016-01-08,137200,36504 2016-01-11,137200,36535 2016-01-12,137200,36820 2016-01-13,137200,35906 2016-01-14,137200,36506 2016-01-15,137200,35720 2016-01-19,137200,35738 2016-01-20,137200,35327 2016-01-21,137200,35511 2016-01-22,137200,36339 2016-01-25,137200,36080 2016-01-26,137200,36669 2016-01-27,137200,36741 2016-01-28,137200,36873 2016-01-29,137200,37838 2016-02-01,137200,37831 2016-02-02,137200,37082 2016-02-03,137200,37270 2016-02-04,137200,37381 2016-02-05,137200,36589 2016-02-08,137200,35989 2016-02-09,137200,35925 2016-02-10,137200,36019 2016-02-11,137200,35563 2016-02-12,137200,36278 2016-02-16,137200,37153 2016-02-17,137200,37873 2016-02-18,137200,37710 2016-02-19,137200,37735 2016-02-22,137200,38278 2016-02-23,137200,37830 2016-02-24,137200,38027 2016-02-25,137200,38463 2016-02-26,137200,38474 2016-02-29,137200,38210 2016-03-01,137200,39099 2016-03-02,137200,39323 2016-03-03,137200,39532 2016-03-04,137200,39682 2016-03-07,137200,39785 2016-03-08,137200,39240 2016-03-09,137200,39443 2016-03-10,137200,39393 2016-03-11,137200,40102 2016-03-14,137200,40036 2016-03-15,137200,39675 2016-03-16,137200,39982 2016-03-17,137200,40318 2016-03-18,137200,40249 2016-03-21,137200,40079 2016-03-22,137200,40125 2016-03-23,137200,39827 2016-03-24,137200,39283 2016-03-28,137200,39576 2016-03-29,137200,40054 2016-03-30,137200,40207 2016-03-31,137200,40183 2016-04-01,137200,40414 2016-04-04,137200,40249 2016-04-05,137200,39842 2016-04-06,137200,40290 2016-04-07,137200,39796 2016-04-08,137200,40574 2016-04-11,137200,40546 2016-04-12,137200,41118 2016-04-13,137200,41638 2016-04-14,137200,41626 2016-04-15,137200,41618 2016-04-18,137200,41878 2016-04-19,137200,42002 2016-04-20,137200,42042 2016-04-21,137200,41824 2016-04-22,137200,41911 2016-04-25,137200,41794 2016-04-26,137200,41944 2016-04-27,137200,42032 2016-04-28,137200,41629 2016-04-29,137200,41409 2016-05-02,137200,41736 2016-05-03,137200,41302 2016-05-04,137200,41056 2016-05-05,137200,41018 2016-05-06,137200,41168 2016-05-09,137200,41210 2016-05-10,137200,41710 2016-05-11,137200,41316 2016-05-12,137200,41271 2016-05-13,137200,40946 2016-05-16,137200,41365 2016-05-17,137200,40966 2016-05-18,137200,41016 2016-05-19,137200,40764 2016-05-20,137200,41342 2016-05-23,137200,41281 2016-05-24,137200,41992 2016-05-25,137200,42264 2016-05-26,137200,42191 2016-05-27,137200,42512 2016-05-31,137200,42512 2016-06-01,137200,42615 2016-06-02,137200,42788 2016-06-03,137200,42637 2016-06-06,137200,42891 2016-06-07,137200,42967 2016-06-08,137200,43135 2016-06-09,137200,43023 2016-06-10,137200,42557 2016-06-13,137200,42208 2016-06-14,137200,42118 2016-06-15,137200,42087 2016-06-16,137200,42177 2016-06-17,137200,42061 2016-06-20,137200,42359 2016-06-21,137200,42515 2016-06-22,137200,42579 2016-06-23,137200,43604 2016-06-24,137200,42036 2016-06-27,137200,41277 2016-06-28,137200,42020 2016-06-29,137200,42742 2016-06-30,137200,43321 2016-07-01,137200,43414 2016-07-05,137200,43119 2016-07-06,137200,43366 2016-07-07,137200,43332 2016-07-08,137200,43993 2016-07-11,137200,44143 2016-07-12,137200,44453 2016-07-13,137200,44463 2016-07-14,137200,44698 2016-07-15,137200,44656 2016-07-18,137200,44764 2016-07-19,137200,44588 2016-07-20,137200,44916 2016-07-21,137200,45014 2016-07-22,137200,44823 2016-07-25,137200,44868 2016-07-26,137200,44965 2016-07-27,137200,45102 2016-07-28,137200,45050 2016-07-29,137200,45890 2016-08-01,137200,45451 2016-08-02,137200,45403 2016-08-03,137200,44931 2016-08-04,137200,45217 2016-08-05,137200,45271 2016-08-08,137200,45536 2016-08-09,137200,46077 2016-08-10,137200,46206 2016-08-11,137200,46488 2016-08-12,137200,46561 2016-08-15,137200,46565 2016-08-16,137200,46390 2016-08-17,137200,46324 2016-08-18,137200,46512 2016-08-19,137200,46292 2016-08-22,137200,46359 2016-08-23,137200,46617 2016-08-24,137200,46552 2016-08-25,137200,46366 2016-08-26,137200,46253 2016-08-29,137200,46526 2016-08-30,137200,46538 2016-08-31,137200,46446 2016-09-01,137200,46693 2016-09-02,137200,47121 2016-09-06,137200,47662 2016-09-07,137200,47806 2016-09-08,137200,47761 2016-09-09,137200,46650 2016-09-12,137200,46986 2016-09-13,137200,46235 2016-09-14,137200,46109 2016-09-15,137200,46203 2016-09-16,137200,45887 2016-09-19,137200,46102 2016-09-20,137200,46350 2016-09-21,137200,46842 2016-09-22,137200,47641 2016-09-23,137200,47331 2016-09-26,137200,46979 2016-09-27,137200,47115 2016-09-28,137200,47406 2016-09-29,137200,46936 2016-09-30,137200,47321 2016-10-03,137200,47162 2016-10-04,137200,46930 2016-10-05,137200,47159 2016-10-06,137200,47143 2016-10-07,137200,46954 2016-10-11,137200,46584 2016-10-12,137200,46631 2016-10-13,137200,46456 2016-10-14,137200,46437 2016-10-17,137200,46309 2016-10-18,137200,46780 2016-10-19,137200,46964 2016-10-20,137200,46959 2016-10-21,137200,46755 2016-10-24,137200,46771 2016-10-25,137200,46713 2016-10-26,137200,46756 2016-10-27,137200,46535 2016-10-28,137200,46421 2016-10-31,137200,46465 2016-11-01,137200,46119 2016-11-02,137200,45757 2016-11-03,137200,45565 2016-11-04,137200,45548 2016-11-07,137200,46557 2016-11-08,137200,46744 2016-11-09,137200,47387 2016-11-10,137200,47675 2016-11-14,137200,48917 2016-11-15,137200,49169 2016-11-16,137200,49146 2016-11-17,137200,49474 2016-11-18,137200,49541 2016-11-21,137200,49860 2016-11-22,137200,50182 2016-11-23,137200,50413 2016-11-25,137200,50618 2016-11-28,137200,50087 2016-11-29,137200,50105 2016-11-30,137200,49979 2016-12-01,137200,49764 2016-12-02,137200,49782 2016-12-05,137200,50174 2016-12-06,137200,50426 2016-12-07,137200,51052 2016-12-08,137200,51278 2016-12-09,137200,51502 2016-12-12,137200,51352 2016-12-13,137200,51638 2016-12-14,137200,51175 2016-12-15,137200,51441 2016-12-16,137200,51399 2016-12-19,137200,51622 2016-12-20,137200,51963 2016-12-21,137200,51727 2016-12-22,137200,51354 2016-12-23,137200,51605 2016-12-27,137200,51720 2016-12-28,137200,51298 2016-12-29,137200,51285 2016-12-30,137200,51050 2017-01-03,137200,51485 2017-01-04,137200,51791 2017-01-05,137200,51752 2017-01-06,137200,51950 2017-01-09,137200,51766 2017-01-10,137200,51767 2017-01-11,137200,51918 2017-01-12,137200,51807 2017-01-13,137200,51904 2017-01-17,137200,51749 2017-01-18,137200,51849 2017-01-19,137200,51664 2017-01-20,137200,51886 2017-01-23,137200,52012 2017-01-24,137200,52062 2017-01-25,137200,52556 2017-01-26,137200,52490 2017-01-27,137200,52557 2017-01-30,137200,52182 2017-01-31,137200,52222 2017-02-01,137200,52225 2017-02-02,137200,52245 2017-02-03,137200,52695 2017-02-06,137200,52546 2017-02-07,137200,52517 2017-02-08,137200,52562 2017-02-09,137200,52941 2017-02-10,137200,53236 2017-02-13,137200,53393 2017-02-14,137200,53560 2017-02-15,137200,53809 2017-02-16,137200,53677 2017-02-17,137200,53752 2017-02-21,137200,54094 2017-02-22,137200,54002 2017-02-23,137200,53948 2017-02-24,137200,54033 2017-02-27,137200,54182 2017-02-28,137200,53926 2017-03-01,137200,54689 2017-03-02,137200,54301 2017-03-03,137200,54332 2017-03-06,137200,54115 2017-03-07,137200,53918 2017-03-08,137200,53770 2017-03-09,137200,53755 2017-03-10,137200,53940 2017-03-13,137200,54013 2017-03-14,137200,53815 2017-03-15,137200,54444 2017-03-16,137200,54825 2017-03-17,137200,54902 2017-03-20,137200,54914 2017-03-21,137200,54578 2017-03-22,137200,54482 2017-03-23,137200,54735 2017-03-24,137200,54884 2017-03-27,137200,54891 2017-03-28,137200,55328 2017-03-29,137200,55435 2017-03-30,137200,55632 2017-03-31,137200,55561 2017-04-03,137200,55379 2017-04-04,137200,55403 2017-04-05,137200,55154 2017-04-06,137200,55362 2017-04-07,137200,55356 2017-04-10,137200,55389 2017-04-11,137200,55603 2017-04-12,137200,55554 2017-04-13,137200,55384 2017-04-17,137200,55891 2017-04-18,137200,55771 2017-04-19,137200,55742 2017-04-20,137200,56198 2017-04-21,137200,56031 2017-04-24,137200,56644 2017-04-25,137200,57014 2017-04-26,137200,57035 2017-04-27,137200,57066 2017-04-28,137200,56851 2017-05-01,137200,56987 2017-05-02,137200,56988 2017-05-03,137200,56852 2017-05-04,137200,56845 2017-05-05,137200,57138 2017-05-08,137200,57076 2017-05-09,137200,57031 2017-05-10,137200,57164 2017-05-11,137200,57004 2017-05-12,137200,56884 2017-05-15,137200,57198 2017-05-16,137200,57169 2017-05-17,137200,55892 2017-05-18,137200,56099 2017-05-19,137200,56502 2017-05-22,137200,56884 2017-05-23,137200,56975 2017-05-24,137200,57121 2017-05-25,137200,57202 2017-05-26,137200,57176 2017-05-30,137200,57048 2017-05-31,137200,57045 2017-06-01,137200,57610 2017-06-02,137200,57835 2017-06-05,137200,57711 2017-06-06,137200,57549 2017-06-07,137200,57632 2017-06-08,137200,57761 2017-06-09,137200,57736 2017-06-12,137200,57687 2017-06-13,137200,57996 2017-06-14,137200,57896 2017-06-15,137200,57741 2017-06-16,137200,57733 2017-06-19,137200,58208 2017-06-20,137200,57777 2017-06-21,137200,57623 2017-06-22,137200,57729 2017-06-23,137200,57827 2017-06-26,137200,57846 2017-06-27,137200,57380 2017-06-28,137200,57896 2017-06-29,137200,57400 2017-06-30,137200,57491 2017-07-03,137200,57628 2017-07-05,137200,57723 2017-07-06,137200,57204 2017-07-07,137200,57570 2017-07-10,137200,57624 2017-07-11,137200,57580 2017-07-12,137200,58005 2017-07-13,137200,58115 2017-07-14,137200,58388 2017-07-17,137200,58387 2017-07-18,137200,58423 2017-07-19,137200,58960 2017-07-20,137200,58947 2017-07-21,137200,58640 2017-07-24,137200,58409 2017-07-25,137200,58586 2017-07-26,137200,59013 2017-07-27,137200,58914 2017-07-28,137200,58771 2017-07-31,137200,58929 2017-08-01,137200,59423 2017-08-02,137200,59408 2017-08-03,137200,59514 2017-08-04,137200,59282 2017-08-07,137200,59468 2017-08-08,137200,59301 2017-08-09,137200,58988 2017-08-10,137200,58368 2017-08-11,137200,58403 2017-08-14,137200,58642 2017-08-15,137200,58477 2017-08-16,137200,58719 2017-08-17,137200,58321 2017-08-18,137200,58447 2017-08-21,137200,58481 2017-08-22,137200,58575 2017-08-23,137200,58609 2017-08-24,137200,58552 2017-08-25,137200,58806 2017-08-28,137200,58854 2017-08-29,137200,58852 2017-08-30,137200,59274 2017-08-31,137200,59648 2017-09-01,137200,59883 2017-09-05,137200,59727 2017-09-06,137200,59774 2017-09-07,137200,60234 2017-09-08,137200,60379 2017-09-11,137200,60749 2017-09-12,137200,60898 2017-09-13,137200,60743 2017-09-14,137200,60556 2017-09-15,137200,60719 2017-09-18,137200,60795 2017-09-19,137200,61156 2017-09-20,137200,61260 2017-09-21,137200,60886 2017-09-22,137200,61143 2017-09-25,137200,60924 2017-09-26,137200,61017 2017-09-27,137200,61733 2017-09-28,137200,61832 2017-09-29,137200,62045 2017-10-02,137200,62370 2017-10-03,137200,62511 2017-10-04,137200,62567 2017-10-05,137200,62893 2017-10-06,137200,62840 2017-10-10,137200,62836 2017-10-11,137200,62928 2017-10-12,137200,62842 2017-10-13,137200,62873 2017-10-16,137200,62962 2017-10-17,137200,62696 2017-10-18,137200,62842 2017-10-19,137200,63005 2017-10-20,137200,62745 2017-10-23,137200,62716 2017-10-24,137200,62657 2017-10-25,137200,62544 2017-10-26,137200,62659 2017-10-27,137200,63137 2017-10-30,137200,62864 2017-10-31,137200,63016 2017-11-01,137200,63034 2017-11-02,137200,63062 2017-11-03,137200,63235 2017-11-06,137200,63347 2017-11-07,137200,63203 2017-11-08,137200,63299 2017-11-09,137200,62989 2017-11-10,137200,63054 2017-11-13,137200,63088 2017-11-14,137200,62925 2017-11-15,137200,62643 2017-11-16,137200,63401 2017-11-17,137200,63675 2017-11-20,137200,63995 2017-11-21,137200,64553 2017-11-22,137200,64528 2017-11-24,137200,64644 2017-11-27,137200,64389 2017-11-28,137200,65145 2017-11-29,137200,65230 2017-11-30,137200,65477 2017-12-01,137200,65337 2017-12-04,137200,65232 2017-12-05,137200,64927 2017-12-06,137200,64851 2017-12-07,137200,65132 2017-12-08,137200,65460 2017-12-11,137200,65622 2017-12-12,137200,65664 2017-12-13,137200,65672 2017-12-14,137200,65345 2017-12-15,137200,66102 2017-12-18,137200,66802 2017-12-19,137200,66419 2017-12-20,137200,66524 2017-12-21,137200,66794 2017-12-22,137200,66765 2017-12-26,137200,66699 2017-12-27,137200,66755 2017-12-28,137200,66889 2017-12-29,137200,66547 2018-01-02,137200,67102 2018-01-03,137200,67531 2018-01-04,137200,67818 2018-01-05,137200,68295 2018-01-08,137200,68409 2018-01-09,137200,68519 2018-01-10,137200,68444 2018-01-11,137200,68930 2018-01-12,137200,69396 2018-01-16,137200,69153 2018-01-17,137200,69803 2018-01-18,137200,69696 2018-01-19,137200,70043 2018-01-22,137200,70308 2018-01-23,137200,70817 2018-01-24,137200,71056 2018-01-25,137200,70632 2018-01-26,137200,71091 2018-01-29,137200,70662 2018-01-30,137200,69917 2018-01-31,137200,69902 2018-02-01,137200,69910 2018-02-02,137200,68464 2018-02-05,137200,65759 2018-02-06,137200,66792 2018-02-07,137200,66544 2018-02-08,137200,64144 2018-02-09,137200,65027 2018-02-12,137200,65738 2018-02-13,137200,65976 2018-02-14,137200,67175 2018-02-15,137200,67872 2018-02-16,137200,68006 2018-02-20,137200,67534 2018-02-21,137200,67231 2018-02-22,137200,67254 2018-02-23,137200,68276 2018-02-26,137200,68984 2018-02-27,137200,68099 2018-02-28,137200,67346 2018-03-01,137200,66604 2018-03-02,137200,67083 2018-03-05,137200,67809 2018-03-06,137200,68098 2018-03-07,137200,68168 2018-03-08,137200,68410 2018-03-09,137200,69549 2018-03-12,137200,69526 2018-03-13,137200,69098 2018-03-14,137200,68741 2018-03-15,137200,68830 2018-03-16,137200,68705 2018-03-19,137200,68274 2018-03-20,137200,68142 2018-03-21,137200,68088 2018-03-22,137200,67112 2018-03-23,137200,66337 2018-03-26,137200,67426 2018-03-27,137200,67000 2018-03-28,137200,67506 2018-03-29,137200,68412 2018-04-02,137200,66863 2018-04-03,137200,67696 2018-04-04,137200,68477 2018-04-05,137200,68964 2018-04-06,137200,68986 2018-04-09,137200,69362 2018-04-10,137200,70043 2018-04-11,137200,69949 2018-04-12,137200,69830 2018-04-13,137200,69599 2018-04-16,137200,70180 2018-04-17,137200,70931 2018-04-18,137200,71033 2018-04-19,137200,70635 2018-04-20,137200,70083 2018-04-23,137200,70067 2018-04-24,137200,69224 2018-04-25,137200,69286 2018-04-26,137200,69928 2018-04-27,137200,69955 2018-04-30,137200,69389 2018-05-01,137200,69581 2018-05-02,137200,69198 2018-05-03,137200,69034 2018-05-04,137200,69929 2018-05-07,137200,70259 2018-05-08,137200,70308 2018-05-09,137200,70942 2018-05-10,137200,71542 2018-05-11,137200,71668 2018-05-14,137200,71671 2018-05-15,137200,71271 2018-05-16,137200,71633 2018-05-17,137200,71889 2018-05-18,137200,71915 2018-05-21,137200,72420 2018-05-22,137200,71926 2018-05-23,137200,72040 2018-05-24,137200,72063 2018-05-25,137200,71992 2018-05-29,137200,71751 2018-05-30,137200,72687 2018-05-31,137200,72184 2018-06-01,137200,72930 2018-06-04,137200,73278 2018-06-05,137200,73406 2018-06-06,137200,74032 2018-06-07,137200,73944 2018-06-08,137200,74189 2018-06-11,137200,74270 2018-06-12,137200,74452 2018-06-13,137200,74147 2018-06-14,137200,74384 2018-06-15,137200,74324 2018-06-18,137200,74279 2018-06-19,137200,74016 2018-06-20,137200,74237 2018-06-21,137200,73978 2018-06-22,137200,74603 2018-06-25,137200,73591 2018-06-26,137200,73753 2018-06-27,137200,73118 2018-06-28,137200,73579 2018-06-29,137200,73640 2018-07-02,137200,73868 2018-07-03,137200,73503 2018-07-05,137200,74155 2018-07-06,137200,74789 2018-07-09,137200,75471 2018-07-10,137200,75734 2018-07-11,137200,75197 2018-07-12,137200,75862 2018-07-13,137200,75944 2018-07-16,137200,75870 2018-07-17,137200,76173 2018-07-18,137200,76416 2018-07-19,137200,76622 2018-07-20,137200,77175 2018-07-23,137200,77004 2018-07-24,137200,77639 2018-07-25,137200,77951 2018-07-26,137200,77851 2018-07-27,137200,78209 2018-07-30,137200,78212 2018-07-31,137200,78007 2018-08-01,137200,77771 2018-08-02,137200,76875 2018-08-03,137200,77080 2018-08-06,137200,76816 2018-08-07,137200,77459 2018-08-08,137200,77447 2018-08-09,137200,77374 2018-08-10,137200,75956 2018-08-13,137200,75290 2018-08-14,137200,75401 2018-08-15,137200,74430 2018-08-16,137200,74920 2018-08-17,137200,75127 2018-08-20,137200,75535 2018-08-21,137200,75907 2018-08-22,137200,76333 2018-08-23,137200,75920 2018-08-24,137200,76304 2018-08-27,137200,77055 2018-08-28,137200,77116 2018-08-29,137200,77397 2018-08-30,137200,77152 2018-08-31,137200,76602 2018-09-04,137200,75678 2018-09-05,137200,75116 2018-09-06,137200,74786 2018-09-07,137200,74438 2018-09-10,137200,74696 2018-09-11,137200,74690 2018-09-12,137200,75088 2018-09-13,137200,75406 2018-09-14,137200,75764 2018-09-17,137200,75941 2018-09-18,137200,76330 2018-09-19,137200,76756 2018-09-20,137200,77446 2018-09-21,137200,77960 2018-09-24,137200,77745 2018-09-25,137200,78053 2018-09-26,137200,77416 2018-09-27,137200,77473 2018-09-28,137200,77520 2018-10-01,137200,77563 2018-10-02,137200,77400 2018-10-03,137200,77559 2018-10-04,137200,76826 2018-10-05,137200,76344 2018-10-09,137200,76080 2018-10-10,137200,73627 2018-10-11,137200,72166 2018-10-12,137200,73054 2018-10-15,137200,72776 2018-10-16,137200,73962 2018-10-17,137200,73492 2018-10-18,137200,72354 2018-10-19,137200,72834 2018-10-22,137200,72491 2018-10-23,137200,71255 2018-10-24,137200,69842 2018-10-25,137200,71160 2018-10-26,137200,70015 2018-10-29,137200,69556 2018-10-30,137200,70703 2018-10-31,137200,71457 2018-11-01,137200,72401 2018-11-02,137200,72043 2018-11-05,137200,72343 2018-11-06,137200,72770 2018-11-07,137200,74239 2018-11-08,137200,74036 2018-11-09,137200,72959 2018-11-13,137200,71514 2018-11-14,137200,70954 2018-11-15,137200,71917 2018-11-16,137200,72045 2018-11-19,137200,70495 2018-11-20,137200,69376 2018-11-21,137200,70278 2018-11-23,137200,70260 2018-11-26,137200,71300 2018-11-27,137200,70683 2018-11-28,137200,72393 2018-11-29,137200,72272 2018-11-30,137200,72776 2018-12-03,137200,73576 2018-12-04,137200,71087 2018-12-06,137200,71031 2018-12-07,137200,69410 2018-12-10,137200,69446 2018-12-11,137200,69381 2018-12-12,137200,69814 2018-12-13,137200,69604 2018-12-14,137200,68371 2018-12-17,137200,66889 2018-12-18,137200,66872 2018-12-19,137200,65727 2018-12-20,137200,64584 2018-12-21,137200,63073 2018-12-24,137200,61709 2018-12-26,137200,64775 2018-12-27,137200,65336 2018-12-28,137200,65264 2018-12-31,137200,65827 2019-01-02,137200,65911 2019-01-03,137200,64296 2019-01-04,137200,66504 2019-01-07,137200,66970 2019-01-08,137200,67621 2019-01-09,137200,67919 2019-01-10,137200,68226 2019-01-11,137200,68216 2019-01-14,137200,67865 2019-01-15,137200,68593 2019-01-16,137200,68748 2019-01-17,137200,69277 2019-01-18,137200,70192 2019-01-22,137200,69201 2019-01-23,137200,69353 2019-01-24,137200,69450 2019-01-25,137200,70152 2019-01-28,137200,69829 2019-01-29,137200,70039 2019-01-30,137200,71066 2019-01-31,137200,71691 2019-02-01,137200,71830 2019-02-04,137200,72362 2019-02-05,137200,72679 2019-02-06,137200,72530 2019-02-07,137200,71909 2019-02-08,137200,71986 2019-02-11,137200,72128 2019-02-12,137200,73001 2019-02-13,137200,73204 2019-02-14,137200,73239 2019-02-15,137200,74142 2019-02-19,137200,74303 2019-02-20,137200,74447 2019-02-21,137200,74179 2019-02-22,137200,74713 2019-02-25,137200,74802 2019-02-26,137200,74652 2019-02-27,137200,74714 2019-02-28,137200,74503 2019-03-01,137200,75020 2019-03-04,137200,74643 2019-03-05,137200,74516 2019-03-06,137200,73870 2019-03-07,137200,73293 2019-03-08,137200,73148 2019-03-11,137200,74250 2019-03-12,137200,74451 2019-03-13,137200,74935 2019-03-14,137200,74869 2019-03-15,137200,75494 2019-03-18,137200,75885 2019-03-19,137200,76195 2019-03-20,137200,75761 2019-03-21,137200,75916 2019-03-22,137200,74752 2019-03-25,137200,74592 2019-03-26,137200,75177 2019-03-27,137200,75157 2019-03-28,137200,74775 2019-03-29,137200,75240 2019-04-01,137200,76117 2019-04-02,137200,76099 2019-04-03,137200,76322 2019-04-04,137200,76470 2019-04-05,137200,76552 2019-04-08,137200,76689 2019-04-09,137200,76577 2019-04-10,137200,76540 2019-04-11,137200,76526 2019-04-12,137200,77014 2019-04-15,137200,76933 2019-04-16,137200,76973 2019-04-17,137200,76664 2019-04-18,137200,76764 2019-04-22,137200,76790 2019-04-23,137200,77572 2019-04-24,137200,77462 2019-04-25,137200,77313 2019-04-26,137200,77758 2019-04-29,137200,77874 2019-04-30,137200,77892 2019-05-01,137200,77274 2019-05-02,137200,77179 2019-05-03,137200,78051 2019-05-06,137200,77783 2019-05-07,137200,76451 2019-05-08,137200,76299 2019-05-09,137200,76114 2019-05-10,137200,76394 2019-05-13,137200,74427 2019-05-14,137200,75122 2019-05-15,137200,75546 2019-05-16,137200,76225 2019-05-17,137200,75332 2019-05-20,137200,74715 2019-05-21,137200,75678 2019-05-22,137200,75155 2019-05-23,137200,73817 2019-05-24,137200,74262 2019-05-28,137200,73755 2019-05-29,137200,73176 2019-05-30,137200,73277 2019-05-31,137200,72367 2019-06-03,137200,72221 2019-06-04,137200,73850 2019-06-05,137200,74371 2019-06-06,137200,74747 2019-06-07,137200,75477 2019-06-10,137200,75859 2019-06-11,137200,75785 2019-06-12,137200,75665 2019-06-13,137200,76066 2019-06-14,137200,75847 2019-06-17,137200,75981 2019-06-18,137200,76746 2019-06-19,137200,77003 2019-06-20,137200,77667 2019-06-21,137200,77376 2019-06-24,137200,77695 2019-06-25,137200,77625 2019-06-26,137200,77529 2019-06-27,137200,77837 2019-06-28,137200,78288 2019-07-01,137200,78890 2019-07-02,137200,79125 2019-07-03,137200,79750 2019-07-05,137200,79613 2019-07-08,137200,79230 2019-07-09,137200,79352 2019-07-10,137200,79711 2019-07-11,137200,79894 2019-07-12,137200,80270 2019-07-15,137200,80284 2019-07-16,137200,80013 2019-07-17,137200,79637 2019-07-18,137200,79903 2019-07-19,137200,79832 2019-07-22,137200,79743 2019-07-23,137200,80010 2019-07-24,137200,80114 2019-07-25,137200,79851 2019-07-26,137200,79676 2019-07-29,137200,79641 2019-07-30,137200,79074 2019-07-31,137200,78298 2019-08-01,137200,78309 2019-08-02,137200,77572 2019-08-05,137200,75793 2019-08-06,137200,75776 2019-08-07,137200,76148 2019-08-08,137200,76929 2019-08-09,137200,76688 2019-08-12,137200,76154 2019-08-13,137200,76252 2019-08-14,137200,74795 2019-08-15,137200,74975 2019-08-16,137200,75580 2019-08-19,137200,76297 2019-08-20,137200,76166 2019-08-21,137200,76593 2019-08-22,137200,76327 2019-08-23,137200,75641 2019-08-26,137200,75800 2019-08-27,137200,76194 2019-08-28,137200,76761 2019-08-29,137200,77918 2019-08-30,137200,78395 2019-09-03,137200,78222 2019-09-04,137200,79071 2019-09-05,137200,79770 2019-09-06,137200,80138 2019-09-09,137200,80171 2019-09-10,137200,80226 2019-09-11,137200,80736 2019-09-12,137200,81121 2019-09-13,137200,81731 2019-09-16,137200,80994 2019-09-17,137200,81196 2019-09-18,137200,81120 2019-09-19,137200,81491 2019-09-20,137200,81450 2019-09-23,137200,81085 2019-09-24,137200,81160 2019-09-25,137200,81897 2019-09-26,137200,81309 2019-09-27,137200,80802 2019-09-30,137200,81195 2019-10-01,137200,80108 2019-10-02,137200,78801 2019-10-03,137200,79439 2019-10-04,137200,80493 2019-10-07,137200,80178 2019-10-08,137200,78881 2019-10-09,137200,79582 2019-10-10,137200,80038 2019-10-11,137200,81023 2019-10-15,137200,81685 2019-10-16,137200,81917 2019-10-17,137200,82178 2019-10-18,137200,82084 2019-10-21,137200,82547 2019-10-22,137200,82578 2019-10-23,137200,82612 2019-10-24,137200,83018 2019-10-25,137200,83403 2019-10-28,137200,83889 2019-10-29,137200,83853 2019-10-30,137200,84064 2019-10-31,137200,83734 2019-11-01,137200,84648 2019-11-04,137200,84961 2019-11-05,137200,84879 2019-11-06,137200,84838 2019-11-07,137200,85100 2019-11-08,137200,85449 2019-11-12,137200,85491 2019-11-13,137200,85380 2019-11-14,137200,85493 2019-11-15,137200,86032 2019-11-18,137200,85990 2019-11-19,137200,86321 2019-11-20,137200,86210 2019-11-21,137200,85796 2019-11-22,137200,86015 2019-11-25,137200,87338 2019-11-26,137200,87608 2019-11-27,137200,88110 2019-11-29,137200,87537 2019-12-02,137200,86735 2019-12-03,137200,86234 2019-12-04,137200,86756 2019-12-05,137200,86869 2019-12-06,137200,87660 2019-12-09,137200,87382 2019-12-10,137200,87300 2019-12-11,137200,87499 2019-12-12,137200,88217 2019-12-13,137200,88178 2019-12-16,137200,88904 2019-12-17,137200,89085 2019-12-18,137200,89240 2019-12-19,137200,89677 2019-12-20,137200,90082 2019-12-23,137200,90129 2019-12-24,137200,90272 2019-12-26,137200,90743 2019-12-27,137200,90745 2019-12-30,137200,90234 2019-12-31,137200,90505 2020-01-02,137200,91274 2020-01-03,137200,90639 2020-01-06,137200,90959 2020-01-07,137200,90713 2020-01-08,137200,91162 2020-01-09,137200,91792 2020-01-10,137200,91529 2020-01-13,137200,92169 2020-01-14,137200,92039 2020-01-15,137200,92212 2020-01-16,137200,92985 2020-01-17,137200,93345 2020-01-21,137200,93100 2020-01-22,137200,93130 2020-01-23,137200,93244 2020-01-24,137200,93630 2020-01-27,137200,91394 2020-01-28,137200,92005 2020-01-29,137200,92271 2020-01-30,137200,92544 2020-01-31,137200,90918 2020-02-03,137200,91712 2020-02-04,137200,93156 2020-02-05,137200,94044 2020-02-06,137200,94255 2020-02-07,137200,93683 2020-02-10,137200,94381 2020-02-11,137200,94659 2020-02-12,137200,95236 2020-02-13,137200,95573 2020-02-14,137200,95650 2020-02-18,137200,95646 2020-02-19,137200,96201 2020-02-20,137200,96425 2020-02-21,137200,95402 2020-02-24,137200,92290 2020-02-25,137200,89421 2020-02-26,137200,88860 2020-02-27,137200,85075 2020-02-28,137200,84308 2020-03-02,137200,87852 2020-03-03,137200,85540 2020-03-04,137200,88908 2020-03-05,137200,85933 2020-03-06,137200,84359 2020-03-09,137200,77593 2020-03-10,137200,81155 2020-03-11,137200,76926 2020-03-12,137200,69409 2020-03-13,137200,75512 2020-03-16,137200,68416 2020-03-17,137200,70935 2020-03-18,137200,67282 2020-03-19,137200,68008 2020-03-20,137200,67681 2020-03-23,137200,66942 2020-03-24,137200,71857 2020-03-25,137200,74403 2020-03-26,137200,77538 2020-03-27,137200,75861 2020-03-30,137200,78159 2020-03-31,137200,77019 2020-04-01,137200,73296 2020-04-02,137200,74719 2020-04-03,137200,73370 2020-04-06,137200,78718 2020-04-07,137200,79745 2020-04-08,137200,79916 2020-04-09,137200,81339 2020-04-13,137200,80624 2020-04-14,137200,82481 2020-04-15,137200,80453 2020-04-16,137200,80775 2020-04-17,137200,83212 2020-04-20,137200,81829 2020-04-21,137200,79335 2020-04-22,137200,81072 2020-04-23,137200,81194 2020-04-24,137200,82359 2020-04-27,137200,84047 2020-04-28,137200,83831 2020-04-29,137200,86414 2020-04-30,137200,85210 2020-05-01,137200,82668 2020-05-04,137200,83062 2020-05-05,137200,83855 2020-05-06,137200,83351 2020-05-07,137200,84524 2020-05-08,137200,86244 2020-05-11,137200,86196 2020-05-12,137200,84228 2020-05-13,137200,82455 2020-05-14,137200,83378 2020-05-15,137200,83856 2020-05-18,137200,86888 2020-05-19,137200,85872 2020-05-20,137200,87910 2020-05-21,137200,87942 2020-05-22,137200,88496 2020-05-26,137200,90582 2020-05-27,137200,92577 2020-05-28,137200,91339 2020-05-29,137200,91646 2020-06-01,137200,92224 2020-06-02,137200,93002 2020-06-03,137200,94492 2020-06-04,137200,94202 2020-06-05,137200,96712 2020-06-08,137200,98124 2020-06-09,137200,97086 2020-06-10,137200,96301 2020-06-11,137200,90437 2020-06-12,137200,91782 2020-06-15,137200,92838 2020-06-16,137200,94612 2020-06-17,137200,94126 2020-06-18,137200,94215 2020-06-19,137200,93885 2020-06-22,137200,94269 2020-06-23,137200,95891 2020-06-24,137200,93416 2020-06-25,137200,94440 2020-06-26,137200,92156 2020-06-29,137200,93521 2020-06-30,137200,94969 2020-07-01,137200,95448 2020-07-02,137200,95905 2020-07-06,137200,97427 2020-07-07,137200,96374 2020-07-08,137200,97129 2020-07-09,137200,96607 2020-07-10,137200,97620 2020-07-13,137200,96706 2020-07-14,137200,98013 2020-07-15,137200,98908 2020-07-16,137200,98570 2020-07-17,137200,99214 2020-07-20,137200,99960 2020-07-21,137200,100922 2020-07-22,137200,100556 2020-07-23,137200,99929 2020-07-24,137200,99830 2020-07-27,137200,100710 2020-07-28,137200,100626 2020-07-29,137200,100519 2020-07-30,137200,99098 2020-07-31,137200,97724 2020-08-03,137200,98752 2020-08-04,137200,99615 2020-08-05,137200,100697 2020-08-06,137200,100014 2020-08-07,137200,99630 2020-08-10,137200,99868 2020-08-11,137200,100736 2020-08-12,137200,102699 2020-08-13,137200,102776 2020-08-14,137200,102078 2020-08-17,137200,102373 2020-08-18,137200,102541 2020-08-19,137200,102149 2020-08-20,137200,101381 2020-08-21,137200,101052 2020-08-24,137200,102439 2020-08-25,137200,102463 2020-08-26,137200,103071 2020-08-27,137200,102281 2020-08-28,137200,103009 2020-08-31,137200,102976 2020-09-01,137200,102599 2020-09-02,137200,103784 2020-09-03,137200,101792 2020-09-04,137200,101572 2020-09-08,137200,100517 2020-09-09,137200,102061 2020-09-10,137200,101207 2020-09-11,137200,102342 2020-09-14,137200,103076 2020-09-15,137200,103304 2020-09-16,137200,103849 2020-09-17,137200,103100 2020-09-18,137200,103139 2020-09-21,137200,100168 2020-09-22,137200,99865 2020-09-23,137200,99316 2020-09-24,137200,99092 2020-09-25,137200,101186 2020-09-28,137200,102946 2020-09-29,137200,102499 2020-09-30,137200,103262 2020-10-01,137200,104173 2020-10-02,137200,103381 2020-10-05,137200,105374 2020-10-06,137200,104133 2020-10-07,137200,106000 2020-10-08,137200,106902 2020-10-09,137200,107815 2020-10-13,137200,108797 2020-10-14,137200,108113 2020-10-15,137200,108098 2020-10-16,137200,108792 2020-10-19,137200,108617 2020-10-20,137200,109159 2020-10-21,137200,109064 2020-10-22,137200,108318 2020-10-23,137200,108906 2020-10-26,137200,107519 2020-10-27,137200,107133 2020-10-28,137200,103559 2020-10-29,137200,104727 2020-10-30,137200,103263 2020-11-02,137200,104566 2020-11-03,137200,106631 2020-11-04,137200,108819 2020-11-05,137200,111148 2020-11-06,137200,111082 2020-11-09,137200,112264 2020-11-10,137200,112578 2020-11-12,137200,112427 2020-11-13,137200,113998 2020-11-16,137200,115862 2020-11-17,137200,116846 2020-11-18,137200,116377 2020-11-19,137200,117833 2020-11-20,137200,117948 2020-11-23,137200,120049 2020-11-24,137200,121680 2020-11-25,137200,122095 2020-11-27,137200,123174 2020-11-30,137200,121828 2020-12-01,137200,123007 2020-12-02,137200,123100 2020-12-03,137200,123422 2020-12-04,137200,124841 2020-12-07,137200,124808 2020-12-08,137200,125420 2020-12-09,137200,124137 2020-12-10,137200,124549 2020-12-11,137200,124278 2020-12-14,137200,124026 2020-12-15,137200,126062 2020-12-16,137200,125937 2020-12-17,137200,127948 2020-12-18,137200,128252 2020-12-21,137200,128447 2020-12-22,137200,129818 2020-12-23,137200,130121 2020-12-24,137200,129867 2020-12-28,137200,131000 2020-12-29,137200,130709 2020-12-30,137200,130898 2020-12-31,137200,131751 2021-01-04,137200,129812 2021-01-05,137200,130748 2021-01-06,137200,131496 2021-01-07,137200,133476 2021-01-08,137200,134226 2021-01-11,137200,133344 2021-01-12,137200,133400 2021-01-13,137200,133705 2021-01-14,137200,133222 2021-01-15,137200,132266 2021-01-19,137200,133346 2021-01-20,137200,135205 2021-01-21,137200,135258 2021-01-22,137200,134639 2021-01-25,137200,133853 2021-01-26,137200,134322 2021-01-27,137200,131946 2021-01-28,137200,133302 2021-01-29,137200,130933 2021-02-01,137200,133303 2021-02-02,137200,135322 2021-02-03,137200,135521 2021-02-04,137200,137276 2021-02-05,137200,138223 2021-02-08,137200,139725 2021-02-09,137200,139853 2021-02-10,137200,139729 2021-02-11,137200,140432 2021-02-12,137200,141135 2021-02-16,137200,140388 2021-02-17,137200,139148 2021-02-18,137200,137450 2021-02-19,137200,138026 2021-02-22,137200,136544 2021-02-23,137200,136380 2021-02-24,137200,138010 2021-02-25,137200,134125 2021-02-26,137200,133856 2021-03-01,137200,137351 2021-03-02,137200,135846 2021-03-03,137200,133720 2021-03-04,137200,131305 2021-03-05,137200,133711 2021-03-08,137200,132987 2021-03-09,137200,135315 2021-03-10,137200,136306 2021-03-11,137200,138400 2021-03-12,137200,138684 2021-03-15,137200,138771 2021-03-16,137200,139669 2021-03-17,137200,140256 2021-03-18,137200,139486 2021-03-19,137200,139491 2021-03-22,137200,139483 2021-03-23,137200,137700 2021-03-24,137200,137264 2021-03-25,137200,137218 2021-03-26,137200,139566 2021-03-29,137200,138547 2021-03-30,137200,138743 2021-03-31,137200,139637 2021-04-01,137200,141537 2021-04-05,137200,143099 2021-04-06,137200,143202 2021-04-07,137200,142896 2021-04-08,137200,143556 2021-04-09,137200,143575 2021-04-12,137200,143145 2021-04-13,137200,143549 2021-04-14,137200,144261 2021-04-15,137200,145778 2021-04-16,137200,146125 2021-04-19,137200,145025 2021-04-20,137200,143648 2021-04-21,137200,145377 2021-04-22,137200,144398 2021-04-23,137200,146282 2021-04-26,137200,146998 2021-04-27,137200,146996 2021-04-28,137200,146883 2021-04-29,137200,147335 2021-04-30,137200,146093 2021-05-03,137200,146312 2021-05-04,137200,144998 2021-05-05,137200,144798 2021-05-06,137200,145378 2021-05-07,137200,146719 2021-05-10,137200,144707 2021-05-11,137200,143804 2021-05-12,137200,140284 2021-05-13,137200,141857 2021-05-14,137200,144455 2021-05-17,137200,144121 2021-05-18,137200,143146 2021-05-19,137200,142360 2021-05-20,137200,144150 2021-05-21,137200,144307 2021-05-24,137200,145546 2021-05-25,137200,144678 2021-05-26,137200,146708 2021-05-27,137200,147793 2021-05-28,137200,147939 2021-06-01,137200,148153 2021-06-02,137200,148321 2021-06-03,137200,147512 2021-06-04,137200,148750 2021-06-07,137200,149167 2021-06-08,137200,149554 2021-06-09,137200,149084 2021-06-10,137200,149635 2021-06-11,137200,150266 2021-06-14,137200,150394 2021-06-15,137200,149908 2021-06-16,137200,149247 2021-06-17,137200,149078 2021-06-18,137200,147141 2021-06-21,137200,149254 2021-06-22,137200,149266 2021-06-23,137200,148881 2021-06-24,137200,149491 2021-06-25,137200,149992 2021-06-28,137200,150338 2021-06-29,137200,150393 2021-06-30,137200,150598 2021-07-01,137200,151394 2021-07-02,137200,152548 2021-07-06,137200,152246 2021-07-07,137200,152756 2021-07-08,137200,151479 2021-07-09,137200,153189 2021-07-12,137200,153716 2021-07-13,137200,153176 2021-07-14,137200,153376 2021-07-15,137200,152878 2021-07-16,137200,151724 2021-07-19,137200,150088 2021-07-20,137200,154207 2021-07-21,137200,156449 2021-07-22,137200,156385 2021-07-23,137200,157831 2021-07-26,137200,157725 2021-07-27,137200,157586 2021-07-28,137200,158272 2021-07-29,137200,159360 2021-07-30,137200,157946 2021-08-02,137200,159037 2021-08-03,137200,159810 2021-08-04,137200,160006 2021-08-05,137200,160511 2021-08-06,137200,159588 2021-08-09,137200,159647 2021-08-10,137200,159829 2021-08-11,137200,160868 2021-08-12,137200,160944 2021-08-13,137200,162068 2021-08-16,137200,160975 2021-08-17,137200,159890 2021-08-18,137200,159113 2021-08-19,137200,157417 2021-08-20,137200,157300 2021-08-23,137200,159417 2021-08-24,137200,160117 2021-08-25,137200,159948 2021-08-26,137200,159528 2021-08-27,137200,162627 2021-08-30,137200,162465 2021-08-31,137200,162352 2021-09-01,137200,163835 2021-09-02,137200,164447 2021-09-03,137200,164776 2021-09-07,137200,165458 2021-09-08,137200,164210 2021-09-09,137200,163801 2021-09-10,137200,163414 2021-09-13,137200,164417 2021-09-14,137200,164064 2021-09-15,137200,163681 2021-09-16,137200,163253 2021-09-17,137200,162018 2021-09-20,137200,158884 2021-09-21,137200,160570 2021-09-22,137200,161225 2021-09-23,137200,162389 2021-09-24,137200,161754 2021-09-27,137200,162387 2021-09-28,137200,158846 2021-09-29,137200,158854 2021-09-30,137200,157254 2021-10-01,137200,159141 2021-10-04,137200,156923 2021-10-05,137200,158444 2021-10-06,137200,158960 2021-10-07,137200,160639 2021-10-08,137200,160090 2021-10-12,137200,159152 2021-10-13,137200,159932 2021-10-14,137200,162579 2021-10-15,137200,163390 2021-10-18,137200,162697 2021-10-19,137200,163770 2021-10-20,137200,164316 2021-10-21,137200,163779 2021-10-22,137200,164403 2021-10-25,137200,164104 2021-10-26,137200,165001 2021-10-27,137200,163507 2021-10-28,137200,165455 2021-10-29,137200,165713 2021-11-01,137200,166804 2021-11-02,137200,167191 2021-11-03,137200,168543 2021-11-04,137200,169004 2021-11-05,137200,169748 2021-11-08,137200,170123 2021-11-09,137200,169606 2021-11-10,137200,166512 2021-11-12,137200,168756 2021-11-15,137200,168440 2021-11-16,137200,169330 2021-11-17,137200,167447 2021-11-18,137200,166263 2021-11-19,137200,164962 2021-11-22,137200,162751 2021-11-23,137200,161911 2021-11-24,137200,162796 2021-11-26,137200,158824 2021-11-29,137200,159071 2021-11-30,137200,155268 2021-12-01,137200,152700 2021-12-02,137200,155343 2021-12-03,137200,153399 2021-12-06,137200,155323 2021-12-07,137200,158751 2021-12-08,137200,159603 2021-12-09,137200,157761 2021-12-10,137200,158621 2021-12-13,137200,157041 2021-12-14,137200,155777 2021-12-15,137200,158080 2021-12-16,137200,154919 2021-12-17,137200,156441 2021-12-20,137200,153858 2021-12-21,137200,158657 2021-12-22,137200,159823 2021-12-23,137200,161136 2021-12-27,137200,163374 2021-12-28,137200,163209 2021-12-29,137200,163439 2021-12-30,137200,162965 2021-12-31,137200,162544 2022-01-03,137200,163581 2022-01-04,137200,163490 2022-01-05,137200,160332 2022-01-06,137200,160188 2022-01-07,137200,159568 2022-01-10,137200,159339 2022-01-11,137200,160798 2022-01-12,137200,161254 2022-01-13,137200,158976 2022-01-14,137200,159110 2022-01-18,137200,156187 2022-01-19,137200,154675 2022-01-20,137200,152978 2022-01-21,137200,151351 2022-01-24,137200,149403 2022-01-25,137200,147806 2022-01-26,137200,148205 2022-01-27,137200,147245 2022-01-28,137200,150843 2022-01-31,137200,154441 2022-02-01,137200,155765 2022-02-02,137200,156396 2022-02-03,137200,152522 2022-02-04,137200,153719 2022-02-07,137200,153440 2022-02-08,137200,154984 2022-02-09,137200,157642 2022-02-10,137200,155419 2022-02-11,137200,152653 2022-02-14,137200,151889 2022-02-15,137200,156228 2022-02-16,137200,155901 2022-02-17,137200,151355 2022-02-18,137200,150060 2022-02-22,137200,148328 2022-02-23,137200,145447 2022-02-24,137200,148246 2022-02-25,137200,151623 2022-02-28,137200,151606 2022-03-01,137200,149156 2022-03-02,137200,152035 2022-03-03,137200,150642 2022-03-04,137200,148921 2022-03-07,137200,144266 2022-03-08,137200,143707 2022-03-09,137200,147710 2022-03-10,137200,147074 2022-03-11,137200,144907 2022-03-14,137200,143316 2022-03-15,137200,144145 2022-03-16,137200,149821 2022-03-17,137200,151094 2022-03-18,137200,152672 2022-03-21,137200,151677 2022-03-22,137200,153334 2022-03-23,137200,151482 2022-03-24,137200,152057 2022-03-25,137200,151910 2022-03-28,137200,152117 2022-03-29,137200,154610 2022-03-30,137200,153176 2022-03-31,137200,150894 2022-04-01,137200,151641 2022-04-04,137200,152843 2022-04-05,137200,150453 2022-04-06,137200,148652 2022-04-07,137200,148756 2022-04-08,137200,148961 2022-04-11,137200,147583 2022-04-12,137200,146370 2022-04-13,137200,148007 2022-04-14,137200,146207 2022-04-18,137200,145803 2022-04-19,137200,148487 2022-04-20,137200,148303 2022-04-21,137200,145652 2022-04-22,137200,141716 2022-04-25,137200,142716 2022-04-26,137200,138479 2022-04-27,137200,138606 2022-04-28,137200,141894 2022-04-29,137200,136946 2022-05-02,137200,137946 2022-05-03,137200,138575 2022-05-04,137200,142586 2022-05-05,137200,137171 2022-05-06,137200,135827 2022-05-09,137200,130831 2022-05-10,137200,131037 2022-05-11,137200,128560 2022-05-12,137200,128934 2022-05-13,137200,132587 2022-05-16,137200,131777 2022-05-17,137200,134740 2022-05-18,137200,129597 2022-05-19,137200,130482 2022-05-20,137200,130325 2022-05-23,137200,131588 2022-05-24,137200,128458 2022-05-25,137200,131347 2022-05-26,137200,134629 2022-05-27,137200,138487 2022-05-31,137200,137389 2022-06-01,137200,136348 2022-06-02,137200,139285 2022-06-03,137200,137128 2022-06-06,137200,137578 2022-06-07,137200,139077 2022-06-08,137200,137525 2022-06-09,137200,134203 2022-06-10,137200,130188 2022-06-13,137200,124654 2022-06-14,137200,124237 2022-06-15,137200,126161 2022-06-16,137200,121528 2022-06-17,137200,122226 2022-06-21,137200,124959 2022-06-22,137200,124195 2022-06-23,137200,123807 2022-06-24,137200,127256 2022-06-27,137200,126882 2022-06-28,137200,124326 2022-06-29,137200,124252 2022-06-30,137200,123184 2022-07-01,137200,124486 2022-07-05,137200,124705 2022-07-06,137200,125154 2022-07-07,137200,127041 2022-07-08,137200,126945 2022-07-11,137200,125485 2022-07-12,137200,124327 2022-07-13,137200,123775 2022-07-14,137200,123420 2022-07-15,137200,125790 2022-07-18,137200,124737 2022-07-19,137200,128782 2022-07-20,137200,131244 2022-07-21,137200,132593 2022-07-22,137200,132324 2022-07-25,137200,132969 2022-07-26,137200,131507 2022-07-27,137200,134051 2022-07-28,137200,135048 2022-07-29,137200,136630 2022-08-01,137200,136985 2022-08-02,137200,134877 2022-08-03,137200,135628 2022-08-04,137200,136415 2022-08-05,137200,135381 2022-08-08,137200,135716 2022-08-09,137200,135106 2022-08-10,137200,138003 2022-08-11,137200,138023 2022-08-12,137200,138842 2022-08-15,137200,138038 2022-08-16,137200,137975 2022-08-17,137200,136925 2022-08-18,137200,136523 2022-08-19,137200,134775 2022-08-22,137200,132559 2022-08-23,137200,132555 2022-08-24,137200,132705 2022-08-25,137200,134016 2022-08-26,137200,129601 2022-08-29,137200,128403 2022-08-30,137200,126822 2022-08-31,137200,125846 2022-09-01,137200,123866 2022-09-02,137200,123947 2022-09-06,137200,123163 2022-09-07,137200,123989 2022-09-08,137200,124299 2022-09-09,137200,126931 2022-09-12,137200,128946 2022-09-13,137200,124707 2022-09-14,137200,124878 2022-09-15,137200,123863 2022-09-16,137200,123155 2022-09-19,137200,123501 2022-09-20,137200,121636 2022-09-21,137200,119953 2022-09-22,137200,119342 2022-09-23,137200,115661 2022-09-26,137200,113802 2022-09-27,137200,114373 2022-09-28,137200,116949 2022-09-29,137200,114430 2022-09-30,137200,112978 2022-10-03,137200,115904 2022-10-04,137200,119841 2022-10-05,137200,119509 2022-10-06,137200,118470 2022-10-07,137200,115030 2022-10-11,137200,113378 2022-10-12,137200,113050 2022-10-13,137200,115749 2022-10-14,137200,112893 2022-10-17,137200,116077 2022-10-18,137200,116907 2022-10-19,137200,115267 2022-10-20,137200,115137 2022-10-21,137200,117133 2022-10-24,137200,117242 2022-10-25,137200,119828 2022-10-26,137200,120963 2022-10-27,137200,120450 2022-10-28,137200,123221 2022-10-31,137200,122460 2022-11-01,137200,122199 2022-11-02,137200,118869 2022-11-03,137200,117767 2022-11-04,137200,119169 2022-11-07,137200,120209 2022-11-08,137200,120810 2022-11-09,137200,118115 2022-11-10,137200,126239 2022-11-14,137200,126299 2022-11-15,137200,128530 2022-11-16,137200,125816 2022-11-17,137200,124519 2022-11-18,137200,125019 2022-11-21,137200,124033 2022-11-22,137200,125682 2022-11-23,137200,126416 2022-11-25,137200,126764 2022-11-28,137200,124318 2022-11-29,137200,124567 2022-11-30,137200,128402 2022-12-01,137200,128381 2022-12-02,137200,128330 2022-12-05,137200,125647 2022-12-06,137200,123786 2022-12-07,137200,123532 2022-12-08,137200,124532 2022-12-09,137200,123538 2022-12-12,137200,125319 2022-12-13,137200,126278 2022-12-14,137200,125580 2022-12-15,137200,122226 2022-12-16,137200,121059 2022-12-19,137200,119142 2022-12-20,137200,119743 2022-12-21,137200,121711 2022-12-22,137200,119963 2022-12-23,137200,120375 2022-12-27,137200,119897 2022-12-28,137200,118455 2022-12-29,137200,120537 2022-12-30,137200,120238 2023-01-03,137200,119760 2023-01-04,137200,120669 2023-01-05,137200,119284 2023-01-06,137200,122008 2023-01-09,137200,121936 2023-01-10,137200,122787 2023-01-11,137200,124368 2023-01-12,137200,124808 2023-01-13,137200,125312 2023-01-17,137200,125057 2023-01-18,137200,123109 2023-01-19,137200,122185 2023-01-20,137200,123356 2023-01-23,137200,123734 2023-01-24,137200,123954 2023-01-25,137200,124548 2023-01-26,137200,124684 2023-01-27,137200,124479 2023-01-30,137200,122792 2023-01-31,137200,124891 2023-02-01,137200,126440 2023-02-02,137200,128521 2023-02-03,137200,127107 2023-02-06,137200,126123 2023-02-07,137200,127660 2023-02-08,137200,126212 2023-02-09,137200,124934 2023-02-10,137200,124620 2023-02-13,137200,126089 2023-02-14,137200,126719 2023-02-15,137200,128647 2023-02-16,137200,127113 2023-02-17,137200,126548 2023-02-21,137200,123754 2023-02-22,137200,123755 2023-02-23,137200,124404 2023-02-24,137200,123098 2023-02-27,137200,123490 2023-02-28,137200,123230 2023-03-01,137200,122800 2023-03-02,137200,123651 2023-03-03,137200,125629 2023-03-06,137200,125269 2023-03-07,137200,123480 2023-03-08,137200,123624 2023-03-09,137200,121020 2023-03-10,137200,118718 2023-03-13,137200,118211 2023-03-14,137200,120241 2023-03-15,137200,116759 2023-03-16,137200,118283 2023-03-17,137200,117440 2023-03-20,137200,118913 2023-03-21,137200,120455 2023-03-22,137200,120574 2023-03-23,137200,120962 2023-03-24,137200,119827 2023-03-27,137200,120739 2023-03-28,137200,121315 2023-03-29,137200,123060 2023-03-30,137200,123686 2023-03-31,137200,125679 2023-04-03,137200,125940 2023-04-04,137200,124927 2023-04-05,137200,124334 2023-04-06,137200,124725 2023-04-10,137200,124135 2023-04-11,137200,125101 2023-04-12,137200,125997 2023-04-13,137200,127663 2023-04-14,137200,127169 2023-04-17,137200,127774 2023-04-18,137200,127835 2023-04-19,137200,127865 2023-04-20,137200,127080 2023-04-21,137200,127174 2023-04-24,137200,127171 2023-04-25,137200,124886 2023-04-26,137200,124358 2023-04-27,137200,126616 2023-04-28,137200,127678 2023-05-01,137200,127660 2023-05-02,137200,125974 2023-05-03,137200,125320 2023-05-04,137200,124335 2023-05-05,137200,126754 2023-05-08,137200,126852 2023-05-09,137200,126368 2023-05-10,137200,126946 2023-05-11,137200,126595 2023-05-12,137200,126357 2023-05-15,137200,127047 2023-05-16,137200,125927 2023-05-17,137200,128430 2023-05-18,137200,129771 2023-05-19,137200,128841 2023-05-22,137200,130280 2023-05-23,137200,129182 2023-05-24,137200,128003 2023-05-25,137200,127355 2023-05-26,137200,129222 2023-05-30,137200,129243 2023-05-31,137200,128446 2023-06-01,137200,129749 2023-06-02,137200,132134 2023-06-05,137200,131686 2023-06-06,137200,132532 2023-06-07,137200,132390 2023-06-08,137200,132990 2023-06-09,137200,132925 2023-06-12,137200,134130 2023-06-13,137200,135259 2023-06-14,137200,135151 2023-06-15,137200,136807 2023-06-16,137200,136217 2023-06-20,137200,135512 2023-06-21,137200,134799 2023-06-22,137200,134033 2023-06-23,137200,131963 2023-06-26,137200,131966 2023-06-27,137200,133478 2023-06-28,137200,133431 2023-06-29,137200,134043 2023-06-30,137200,135693 2023-07-03,137200,135858 2023-07-05,137200,135608 2023-07-06,137200,134543 2023-07-07,137200,134179 2023-07-10,137200,134501 2023-07-11,137200,135409 2023-07-12,137200,136415 2023-07-13,137200,137583 2023-07-14,137200,137447 2023-07-17,137200,137977 2023-07-18,137200,138959 2023-07-19,137200,139554 2023-07-20,137200,137942 2023-07-21,137200,138016 2023-07-24,137200,137796 2023-07-25,137200,138331 2023-07-26,137200,138382 2023-07-27,137200,138156 2023-07-28,137200,139102 2023-07-31,137200,139077 2023-08-01,137200,137707 2023-08-02,137200,135047 2023-08-03,137200,134580 2023-08-04,137200,135033 2023-08-07,137200,135897 2023-08-08,137200,135067 2023-08-09,137200,135051 2023-08-10,137200,135871 2023-08-11,137200,134815 2023-08-14,137200,134081 2023-08-15,137200,132698 2023-08-16,137200,131630 2023-08-17,137200,130720 2023-08-18,137200,130505 2023-08-21,137200,130963 2023-08-22,137200,130986 2023-08-23,137200,132157 2023-08-24,137200,130525 2023-08-25,137200,130864 2023-08-28,137200,131866 2023-08-29,137200,134060 2023-08-30,137200,134803 2023-08-31,137200,134199 2023-09-01,137200,133998 2023-09-05,137200,133037 2023-09-06,137200,132730 2023-09-07,137200,132316 2023-09-08,137200,132117 2023-09-11,137200,133362 2023-09-12,137200,132964 2023-09-13,137200,132603 2023-09-14,137200,134037 2023-09-15,137200,133984 2023-09-18,137200,133359 2023-09-19,137200,133616 2023-09-20,137200,133453 2023-09-21,137200,131397 2023-09-22,137200,131356 2023-09-25,137200,130569 2023-09-26,137200,128879 2023-09-27,137200,130031 2023-09-28,137200,130947 2023-09-29,137200,130626 2023-10-02,137200,130230 2023-10-03,137200,128249 2023-10-04,137200,129218 2023-10-05,137200,129073 2023-10-06,137200,130644 2023-10-10,137200,132348 2023-10-11,137200,132826 2023-10-12,137200,131573 2023-10-13,137200,130770 2023-10-16,137200,132357 2023-10-17,137200,132439 2023-10-18,137200,130434 2023-10-19,137200,129474 2023-10-20,137200,128066 2023-10-23,137200,128303 2023-10-24,137200,128680 2023-10-25,137200,127958 2023-10-26,137200,126826 2023-10-27,137200,126039 2023-10-30,137200,127434 2023-10-31,137200,128355 2023-11-01,137200,129541 2023-11-02,137200,132155 2023-11-03,137200,133900 2023-11-06,137200,133705 2023-11-07,137200,134136 2023-11-08,137200,134041 2023-11-09,137200,132238 2023-11-10,137200,133769 2023-11-13,137200,133773 2023-11-14,137200,139637 2023-11-15,137200,140110 2023-11-16,137200,138535 2023-11-17,137200,139978 2023-11-20,137200,140917 2023-11-21,137200,139887 2023-11-22,137200,140807 2023-11-24,137200,141614 2023-11-27,137200,141388 2023-11-28,137200,141163 2023-11-29,137200,142455 2023-11-30,137200,143124 2023-12-01,137200,144663 2023-12-04,137200,144288 2023-12-05,137200,143807 2023-12-06,137200,143315 2023-12-07,137200,144449 2023-12-08,137200,145142 2023-12-11,137200,145730 2023-12-12,137200,146253 2023-12-13,137200,148762 2023-12-14,137200,149994 2023-12-15,137200,149035 2023-12-18,137200,149155 2023-12-19,137200,151442 2023-12-20,137200,148560 2023-12-21,137200,150994 2023-12-22,137200,151896 2023-12-26,137200,152540 2023-12-27,137200,152771 2023-12-28,137200,152843 2023-12-29,137200,152419 2024-01-02,137200,151561 2024-01-03,137200,150352 2024-01-04,137200,149855 2024-01-05,137200,150129 2024-01-08,137200,152250 2024-01-09,137200,152046 2024-01-10,137200,152910 2024-01-11,137200,152812 2024-01-12,137200,152939 2024-01-16,137200,152371 2024-01-17,137200,151517 2024-01-18,137200,152863 2024-01-19,137200,153238 2024-01-22,137200,153868 2024-01-23,137200,153322 2024-01-24,137200,154698 2024-01-25,137200,154993 2024-01-26,137200,155716 2024-01-29,137200,156520 2024-01-30,137200,156220 2024-01-31,137200,153498 2024-02-01,137200,155431 2024-02-02,137200,156725 2024-02-05,137200,155852 2024-02-06,137200,156470 2024-02-07,137200,157578 2024-02-08,137200,158163 2024-02-09,137200,159309 2024-02-12,137200,160855 2024-02-13,137200,156144 2024-02-14,137200,159556 2024-02-15,137200,162035 2024-02-16,137200,160562 2024-02-20,137200,158672 2024-02-21,137200,158601 2024-02-22,137200,161656 2024-02-23,137200,161802 2024-02-26,137200,161498 2024-02-27,137200,162066 2024-02-28,137200,161715 2024-02-29,137200,162622 2024-03-01,137200,163936 2024-03-04,137200,163796 2024-03-05,137200,162051 2024-03-06,137200,163037 2024-03-07,137200,164678 2024-03-08,137200,163716 2024-03-11,137200,163336 2024-03-12,137200,164830 2024-03-13,137200,164687 2024-03-14,137200,163744 2024-03-15,137200,163401 2024-03-18,137200,163617 2024-03-19,137200,163778 2024-03-20,137200,165322 2024-03-21,137200,165562 2024-03-22,137200,165157 2024-03-25,137200,164936 2024-03-26,137200,165026 2024-03-27,137200,165956 2024-03-28,137200,165557
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com