TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2025 Beer Bet (Matt: 2, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena 2024 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2021 - 2021 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
168357	144.09	144.09	30	23	8	28	35	5	69
204467	144.09	144.09	30	23	7	28	35	7	70
234466	141.68	141.68	30	31	0	28	34	6	69
169655	141.68	141.68	30	31	0	28	35	6	69
218159	137.35	137.35	29	34	0	27	39	0	66
275955	117.01	117.01	27	16	8	33	34	9	76
275396	114.72	114.72	28	19	8	31	34	8	73
161248	105.19	105.19	25	43	0	0	56	1	57
162871	104.29	104.29	24	42	0	0	57	1	58
204486	104.22	104.22	25	19	17	17	42	5	64
163742	103.58	103.58	25	32	11	0	56	1	57
163741	103.53	103.53	25	36	7	0	56	1	57
162870	103.08	103.08	24	43	0	0	57	0	57
208636	102.80	102.80	24	0	0	33	43	25	100
208697	102.80	102.80	24	0	0	33	42	25	100
163659	102.25	102.25	25	43	0	0	56	1	57
161438	102.23	102.23	25	43	0	3	53	1	57
163660	101.60	101.60	25	43	0	0	56	1	57
161797	101.48	101.48	24	43	0	4	53	0	57
161502	101.08	101.08	24	50	0	0	50	0	50
163744	99.68	99.68	25	16	27	0	56	1	57
164411	99.58	99.58	25	12	31	0	56	1	57
161247	99.21	99.21	25	40	0	0	59	1	60
161246	98.97	98.97	25	43	0	0	56	1	57
162200	98.09	98.09	28	18	5	11	43	23	77
163661	97.91	97.91	25	43	0	0	56	1	57
234485	97.85	97.85	25	37	0	22	36	5	63
163662	96.88	96.88	25	43	0	0	56	1	57
165967	95.90	95.90	25	38	0	20	41	1	62
165969	95.16	95.16	25	43	0	18	38	1	57
205238	94.60	94.60	25	14	13	48	24	0	72
163743	94.53	94.53	25	16	11	16	56	1	73
163452	93.55	93.55	25	44	0	0	54	1	56
161244	91.88	91.88	23	46	0	0	53	1	54
167142	90.79	90.79	23	41	0	5	53	1	59
248801	90.77	90.77	25	27	0	47	26	0	73
161243	90.47	90.47	23	46	0	0	53	1	54
163663	90.32	90.32	25	43	0	4	52	1	57
163453	89.84	89.84	25	44	0	3	52	1	56
163454	89.70	89.70	25	45	0	0	54	1	55
163664	89.31	89.31	25	41	0	6	52	1	59
169304	89.08	89.08	28	18	5	18	36	23	77
167141	89.03	89.03	23	41	0	0	58	1	59
170884	88.72	88.72	23	40	0	0	58	1	60
163455	88.54	88.54	25	45	0	0	54	1	55
277477	87.61	87.61	25	27	0	24	49	0	73
161245	86.88	86.88	25	42	0	0	56	1	58
161505	86.69	86.69	24	45	0	0	55	0	55
163666	84.77	84.77	25	42	0	6	51	2	58
163665	84.74	84.74	25	42	0	6	51	1	58
169303	84.64	84.64	28	18	11	11	36	23	70
163667	84.05	84.05	25	42	0	6	51	2	58
204487	83.54	83.54	29	39	7	23	27	5	55
206445	83.49	83.49	21	0	0	56	44	0	100
206197	83.49	83.49	21	0	0	57	43	0	100
165968	83.37	83.37	25	37	0	24	38	1	63
264680	83.28	83.28	33	22	9	16	35	18	69
234486	83.03	83.03	30	45	0	21	28	5	55
204504	81.93	81.93	30	17	18	19	32	13	64
163668	81.52	81.52	25	42	0	6	50	2	58
163914	80.88	80.88	25	20	0	14	57	9	80
162205	80.48	80.48	25	10	13	13	42	22	76
162206	78.86	78.86	25	10	20	12	36	22	70
163915	78.54	78.54	25	5	15	14	57	9	80
162150	78.07	78.07	16	40	0	0	60	0	60
240731	77.89	77.89	27	22	20	23	29	6	58
234503	75.69	75.69	33	38	0	20	29	12	62
226834	75.37	75.37	24	40	0	26	33	0	60
218818	75.27	75.27	26	31	0	16	53	0	69
185025	74.43	74.43	27	37	1	19	43	0	62
274558	74.39	74.39	29	27	6	27	25	15	67
204069	74.25	74.25	29	38	6	17	21	18	56
240128	73.41	73.41	30	20	6	40	26	8	74
274332	73.25	73.25	28	24	7	25	36	8	70
159324	73.24	73.24	23	43	0	0	56	1	57
163890	73.06	73.06	26	16	0	14	60	10	84
169657	72.67	72.67	31	37	0	19	33	11	63
277310	72.60	72.60	29	24	9	22	25	20	67
211692	72.42	72.42	26	37	5	20	38	0	58
180114	72.36	72.36	29	32	0	25	43	0	68
208641	72.14	72.14	24	0	0	40	21	39	100
274331	72.12	72.12	28	22	7	27	38	7	71
274239	71.68	71.68	28	22	7	29	35	7	71
183911	71.02	71.02	28	41	0	32	27	0	59
169656	70.96	70.96	31	36	0	20	35	9	64
274557	70.79	70.79	29	27	8	27	28	10	65
277291	70.78	70.78	29	31	8	28	21	13	61
204068	70.62	70.62	26	15	12	11	55	8	73
277296	70.31	70.31	29	28	8	28	21	15	64
274381	70.11	70.11	27	23	7	21	37	12	70
277290	70.09	70.09	29	31	8	28	21	12	61
223303	70.07	70.07	29	32	14	20	21	14	55
249027	70.07	70.07	24	0	0	50	34	16	100
277292	70.04	70.04	29	30	8	28	21	13	62
181127	69.90	69.90	28	40	0	33	27	0	60
162187	69.90	69.90	23	0	11	34	43	12	89
223284	69.87	69.87	29	32	14	20	21	14	55
223268	69.65	69.65	29	33	14	20	20	14	54
218817	69.64	69.64	30	28	0	27	45	0	72
277293	69.54	69.54	29	30	8	28	21	13	62

Strategy 137000
2004	0.59	0.56	4.06	-2.94	-0.50	2.90	-5.05	-0.92	0.37	0.09	6.67	5.51	11.26
2005	0.57	1.01	1.44	-4.53	1.05	-0.14	5.11	-1.23	0.09	0.17	4.06	4.08	11.91
2006	0.27	0.45	0.95	0.79	-0.09	0.09	1.44	2.30	1.69	0.53	3.57	1.21	13.96
2007	0.79	0.97	-3.30	4.26	-0.70	-1.17	-4.29	4.56	1.15	0.50	-5.73	-4.62	-7.89
2008	0.24	1.73	-1.76	5.83	-0.74	-2.79	-0.93	1.94	-2.63	0.49	-9.35	1.64	-6.84
2009	-0.37	0.30	-5.90	13.58	0.78	4.69	6.86	4.04	-1.42	0.63	3.91	0.17	29.35
2010	0.46	1.66	2.06	6.39	0.85	-6.52	9.04	-0.73	4.01	0.18	2.48	3.80	25.44
2011	0.23	1.93	3.43	2.15	1.31	-3.97	-0.26	-6.02	-0.99	0.66	-1.46	-1.79	-5.07
2012	0.48	1.29	1.02	0.35	0.91	3.87	3.16	2.36	0.80	0.19	0.47	2.77	19.06
2013	0.14	1.11	2.60	1.54	-1.78	-0.42	4.97	-2.64	1.73	0.09	3.40	3.13	14.48
2014	0.22	-2.33	1.73	-2.66	1.21	2.80	-1.42	4.02	0.55	0.63	1.72	-4.19	1.99
2015	0.38	1.31	-1.58	-0.11	-0.26	-3.27	1.44	-4.74	-1.75	0.18	0.99	0.41	-6.97
2016	0.57	0.12	4.27	3.01	0.08	5.96	6.46	0.99	0.70	0.08	8.94	0.32	35.80
2017	0.29	0.18	1.96	3.28	0.81	0.75	2.89	2.07	0.23	0.18	4.30	2.50	21.15
2018	0.11	0.21	0.61	1.36	0.73	4.01	5.56	4.77	0.13	0.15	2.83	1.17	23.66
2019	0.74	0.39	1.55	3.89	1.77	7.15	0.09	0.13	0.08	0.31	4.44	2.03	24.75
2020	0.40	0.99	22.27	23.22	0.46	11.54	5.94	6.05	0.66	0.10	18.52	4.37	139.71
2021	-0.13	1.89	-0.04	5.54	0.34	1.40	1.83	2.36	-0.71	0.41	-5.09	-0.24	7.48
2022	0.16	1.00	-0.32	-7.69	0.65	-2.65	8.53	-5.25	-2.50	1.16	4.39	0.27	-3.17
2023	0.37	1.51	6.82	-0.61	-1.10	5.60	3.78	-1.94	-1.03	-0.32	10.81	6.31	33.63
2024	0.90	1.58	0.61	-4.13	1.69	1.97	2.34	2.18	-2.73	0.62	9.53	-3.70	10.66
2025	0.35	-0.51	-5.00	0.46	-0.71	4.69	1.19	1.39	-0.97	0.33			0.96
Mean:	-0.13	1.89	-0.04	5.54	0.34	1.40	1.83	2.36	-0.71	0.41	-5.09	-0.24	7.48
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	7.48
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	7.48
		32	22	20	18	8	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	46.53

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137000,137000,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137000,10000
2004-01-05,137000,10000
2004-01-06,137000,10000
2004-01-07,137000,10000
2004-01-08,137000,10010
2004-01-09,137000,10010
2004-01-12,137000,10010
2004-01-13,137000,10010
2004-01-14,137000,10010
2004-01-15,137000,10010
2004-01-16,137000,10010
2004-01-20,137000,10020
2004-01-21,137000,10020
2004-01-22,137000,10020
2004-01-23,137000,10020
2004-01-26,137000,10029
2004-01-27,137000,10029
2004-01-28,137000,10029
2004-01-29,137000,10029
2004-01-30,137000,10059
2004-02-02,137000,10087
2004-02-03,137000,10087
2004-02-04,137000,10087
2004-02-05,137000,10087
2004-02-06,137000,10087
2004-02-09,137000,10087
2004-02-10,137000,10087
2004-02-11,137000,10096
2004-02-12,137000,10096
2004-02-13,137000,10096
2004-02-17,137000,10096
2004-02-18,137000,10096
2004-02-19,137000,10096
2004-02-20,137000,10106
2004-02-23,137000,10106
2004-02-24,137000,10106
2004-02-25,137000,10106
2004-02-26,137000,10106
2004-02-27,137000,10116
2004-03-01,137000,10225
2004-03-02,137000,10171
2004-03-03,137000,10181
2004-03-04,137000,10181
2004-03-05,137000,10181
2004-03-08,137000,10191
2004-03-09,137000,10191
2004-03-10,137000,10191
2004-03-11,137000,10191
2004-03-12,137000,10191
2004-03-15,137000,10191
2004-03-16,137000,10191
2004-03-17,137000,10201
2004-03-18,137000,10201
2004-03-19,137000,10201
2004-03-22,137000,10201
2004-03-23,137000,10190
2004-03-24,137000,10160
2004-03-25,137000,10333
2004-03-26,137000,10332
2004-03-29,137000,10470
2004-03-30,137000,10523
2004-03-31,137000,10527
2004-04-01,137000,10599
2004-04-02,137000,10688
2004-04-05,137000,10762
2004-04-06,137000,10666
2004-04-07,137000,10682
2004-04-08,137000,10642
2004-04-12,137000,10650
2004-04-13,137000,10451
2004-04-14,137000,10395
2004-04-15,137000,10371
2004-04-16,137000,10419
2004-04-19,137000,10483
2004-04-20,137000,10324
2004-04-21,137000,10403
2004-04-22,137000,10571
2004-04-23,137000,10539
2004-04-26,137000,10523
2004-04-27,137000,10523
2004-04-28,137000,10348
2004-04-29,137000,10196
2004-04-30,137000,10217
2004-05-03,137000,10206
2004-05-04,137000,10196
2004-05-05,137000,10176
2004-05-06,137000,10145
2004-05-07,137000,10063
2004-05-10,137000,10063
2004-05-11,137000,10084
2004-05-12,137000,10084
2004-05-13,137000,10053
2004-05-14,137000,10084
2004-05-17,137000,10135
2004-05-18,137000,10114
2004-05-19,137000,10094
2004-05-20,137000,10125
2004-05-21,137000,10104
2004-05-24,137000,10114
2004-05-25,137000,10125
2004-05-26,137000,10155
2004-05-27,137000,10196
2004-05-28,137000,10165
2004-06-01,137000,10175
2004-06-02,137000,10214
2004-06-03,137000,10118
2004-06-04,137000,10174
2004-06-07,137000,10339
2004-06-08,137000,10347
2004-06-09,137000,10327
2004-06-10,137000,10327
2004-06-14,137000,10285
2004-06-15,137000,10379
2004-06-16,137000,10358
2004-06-17,137000,10379
2004-06-18,137000,10379
2004-06-21,137000,10389
2004-06-22,137000,10379
2004-06-23,137000,10389
2004-06-24,137000,10410
2004-06-25,137000,10421
2004-06-28,137000,10379
2004-06-29,137000,10415
2004-06-30,137000,10461
2004-07-01,137000,10353
2004-07-02,137000,10329
2004-07-06,137000,10236
2004-07-07,137000,10251
2004-07-08,137000,10155
2004-07-09,137000,10189
2004-07-12,137000,10190
2004-07-13,137000,10198
2004-07-14,137000,10164
2004-07-15,137000,10140
2004-07-16,137000,10087
2004-07-19,137000,10077
2004-07-20,137000,10161
2004-07-21,137000,10009
2004-07-22,137000,10019
2004-07-23,137000,9904
2004-07-26,137000,9851
2004-07-27,137000,9820
2004-07-28,137000,9836
2004-07-29,137000,9912
2004-07-30,137000,9933
2004-08-02,137000,9969
2004-08-03,137000,9900
2004-08-04,137000,9880
2004-08-05,137000,9716
2004-08-06,137000,9562
2004-08-09,137000,9564
2004-08-10,137000,9545
2004-08-11,137000,9555
2004-08-12,137000,9441
2004-08-13,137000,9453
2004-08-16,137000,9586
2004-08-17,137000,9616
2004-08-18,137000,9744
2004-08-19,137000,9705
2004-08-20,137000,9793
2004-08-23,137000,9761
2004-08-24,137000,9771
2004-08-25,137000,9847
2004-08-26,137000,9843
2004-08-27,137000,9876
2004-08-30,137000,9796
2004-08-31,137000,9841
2004-09-01,137000,9878
2004-09-02,137000,9887
2004-09-03,137000,9887
2004-09-07,137000,9887
2004-09-08,137000,9887
2004-09-09,137000,9887
2004-09-10,137000,9897
2004-09-13,137000,9897
2004-09-14,137000,9897
2004-09-15,137000,9897
2004-09-16,137000,9897
2004-09-17,137000,9868
2004-09-20,137000,9906
2004-09-21,137000,9906
2004-09-22,137000,9925
2004-09-23,137000,9906
2004-09-24,137000,9906
2004-09-27,137000,9916
2004-09-28,137000,9916
2004-09-29,137000,9887
2004-09-30,137000,9877
2004-10-01,137000,9849
2004-10-04,137000,9849
2004-10-05,137000,9858
2004-10-06,137000,9858
2004-10-07,137000,9858
2004-10-08,137000,9858
2004-10-12,137000,9858
2004-10-13,137000,9858
2004-10-14,137000,9867
2004-10-15,137000,9867
2004-10-18,137000,9867
2004-10-19,137000,9867
2004-10-20,137000,9867
2004-10-21,137000,9867
2004-10-22,137000,9877
2004-10-25,137000,9877
2004-10-26,137000,9877
2004-10-27,137000,9877
2004-10-28,137000,9877
2004-10-29,137000,9886
2004-11-01,137000,9892
2004-11-02,137000,9890
2004-11-03,137000,10010
2004-11-04,137000,10161
2004-11-05,137000,10200
2004-11-08,137000,10182
2004-11-09,137000,10219
2004-11-10,137000,10264
2004-11-12,137000,10459
2004-11-15,137000,10482
2004-11-16,137000,10422
2004-11-17,137000,10489
2004-11-18,137000,10482
2004-11-19,137000,10362
2004-11-22,137000,10444
2004-11-23,137000,10497
2004-11-24,137000,10579
2004-11-26,137000,10602
2004-11-29,137000,10580
2004-11-30,137000,10545
2004-12-01,137000,10701
2004-12-02,137000,10690
2004-12-03,137000,10752
2004-12-06,137000,10773
2004-12-07,137000,10773
2004-12-08,137000,10737
2004-12-09,137000,10680
2004-12-10,137000,10565
2004-12-13,137000,10694
2004-12-14,137000,10716
2004-12-15,137000,10831
2004-12-16,137000,10773
2004-12-17,137000,10716
2004-12-20,137000,10852
2004-12-21,137000,10816
2004-12-22,137000,10888
2004-12-23,137000,10975
2004-12-27,137000,11082
2004-12-28,137000,11090
2004-12-29,137000,11054
2004-12-30,137000,11126
2004-12-31,137000,11126
2005-01-03,137000,11136
2005-01-04,137000,11136
2005-01-05,137000,11136
2005-01-06,137000,11136
2005-01-07,137000,11136
2005-01-10,137000,11146
2005-01-11,137000,11146
2005-01-12,137000,11146
2005-01-13,137000,11146
2005-01-14,137000,11146
2005-01-18,137000,11157
2005-01-19,137000,11157
2005-01-20,137000,11157
2005-01-21,137000,11157
2005-01-24,137000,11157
2005-01-25,137000,11157
2005-01-26,137000,11167
2005-01-27,137000,11167
2005-01-28,137000,11189
2005-01-31,137000,11189
2005-02-01,137000,11260
2005-02-02,137000,11260
2005-02-03,137000,11270
2005-02-04,137000,11270
2005-02-07,137000,11270
2005-02-08,137000,11270
2005-02-09,137000,11270
2005-02-10,137000,11270
2005-02-11,137000,11270
2005-02-14,137000,11281
2005-02-15,137000,11281
2005-02-16,137000,11281
2005-02-17,137000,11281
2005-02-18,137000,11281
2005-02-22,137000,11291
2005-02-23,137000,11291
2005-02-24,137000,11291
2005-02-25,137000,11291
2005-02-28,137000,11302
2005-03-01,137000,11365
2005-03-02,137000,11365
2005-03-03,137000,11374
2005-03-04,137000,11374
2005-03-07,137000,11374
2005-03-08,137000,11384
2005-03-09,137000,11384
2005-03-10,137000,11384
2005-03-11,137000,11384
2005-03-14,137000,11384
2005-03-15,137000,11384
2005-03-16,137000,11395
2005-03-17,137000,11395
2005-03-18,137000,11395
2005-03-21,137000,11395
2005-03-22,137000,11395
2005-03-23,137000,11378
2005-03-24,137000,11381
2005-03-28,137000,11397
2005-03-29,137000,11302
2005-03-30,137000,11456
2005-03-31,137000,11464
2005-04-01,137000,11393
2005-04-04,137000,11426
2005-04-05,137000,11473
2005-04-06,137000,11497
2005-04-07,137000,11553
2005-04-08,137000,11433
2005-04-11,137000,11400
2005-04-12,137000,11473
2005-04-13,137000,11312
2005-04-14,137000,11151
2005-04-15,137000,10990
2005-04-18,137000,11038
2005-04-19,137000,11183
2005-04-20,137000,11038
2005-04-21,137000,11231
2005-04-22,137000,11111
2005-04-25,137000,11248
2005-04-26,137000,11135
2005-04-27,137000,11127
2005-04-28,137000,10966
2005-04-29,137000,10945
2005-05-02,137000,10956
2005-05-03,137000,10945
2005-05-04,137000,10956
2005-05-05,137000,10976
2005-05-06,137000,10924
2005-05-09,137000,10924
2005-05-10,137000,10945
2005-05-11,137000,10945
2005-05-12,137000,10966
2005-05-13,137000,10976
2005-05-16,137000,10976
2005-05-17,137000,10987
2005-05-18,137000,11008
2005-05-19,137000,10987
2005-05-20,137000,10987
2005-05-23,137000,11018
2005-05-24,137000,11028
2005-05-25,137000,11018
2005-05-26,137000,11018
2005-05-27,137000,11028
2005-05-31,137000,11060
2005-06-01,137000,11162
2005-06-02,137000,11185
2005-06-03,137000,11113
2005-06-06,137000,11134
2005-06-07,137000,11137
2005-06-08,137000,11107
2005-06-09,137000,11096
2005-06-10,137000,11054
2005-06-13,137000,11044
2005-06-14,137000,11034
2005-06-15,137000,11034
2005-06-16,137000,11054
2005-06-17,137000,11054
2005-06-20,137000,11054
2005-06-21,137000,11075
2005-06-22,137000,11127
2005-06-23,137000,11117
2005-06-24,137000,11138
2005-06-27,137000,11148
2005-06-28,137000,11117
2005-06-29,137000,11108
2005-06-30,137000,11044
2005-07-01,137000,11078
2005-07-05,137000,11189
2005-07-06,137000,11103
2005-07-07,137000,11131
2005-07-08,137000,11267
2005-07-11,137000,11353
2005-07-12,137000,11376
2005-07-13,137000,11373
2005-07-14,137000,11380
2005-07-15,137000,11396
2005-07-18,137000,11338
2005-07-19,137000,11425
2005-07-20,137000,11492
2005-07-21,137000,11405
2005-07-22,137000,11476
2005-07-25,137000,11461
2005-07-26,137000,11424
2005-07-27,137000,11476
2005-07-28,137000,11608
2005-07-29,137000,11608
2005-08-01,137000,11632
2005-08-02,137000,11709
2005-08-03,137000,11705
2005-08-04,137000,11608
2005-08-05,137000,11510
2005-08-08,137000,11470
2005-08-09,137000,11481
2005-08-10,137000,11492
2005-08-11,137000,11572
2005-08-12,137000,11509
2005-08-15,137000,11544
2005-08-16,137000,11414
2005-08-17,137000,11415
2005-08-18,137000,11399
2005-08-19,137000,11411
2005-08-22,137000,11435
2005-08-23,137000,11399
2005-08-24,137000,11345
2005-08-25,137000,11370
2005-08-26,137000,11292
2005-08-29,137000,11364
2005-08-30,137000,11335
2005-08-31,137000,11465
2005-09-01,137000,11487
2005-09-02,137000,11487
2005-09-06,137000,11498
2005-09-07,137000,11498
2005-09-08,137000,11498
2005-09-09,137000,11498
2005-09-12,137000,11508
2005-09-13,137000,11508
2005-09-14,137000,11508
2005-09-15,137000,11508
2005-09-16,137000,11508
2005-09-19,137000,11519
2005-09-20,137000,11519
2005-09-21,137000,11541
2005-09-22,137000,11552
2005-09-23,137000,11519
2005-09-26,137000,11498
2005-09-27,137000,11498
2005-09-28,137000,11508
2005-09-29,137000,11498
2005-09-30,137000,11476
2005-10-03,137000,11454
2005-10-04,137000,11454
2005-10-05,137000,11454
2005-10-06,137000,11465
2005-10-07,137000,11465
2005-10-11,137000,11465
2005-10-12,137000,11465
2005-10-13,137000,11475
2005-10-14,137000,11475
2005-10-17,137000,11475
2005-10-18,137000,11475
2005-10-19,137000,11475
2005-10-20,137000,11475
2005-10-21,137000,11485
2005-10-24,137000,11485
2005-10-25,137000,11485
2005-10-26,137000,11485
2005-10-27,137000,11485
2005-10-28,137000,11496
2005-10-31,137000,11496
2005-11-01,137000,11459
2005-11-02,137000,11591
2005-11-03,137000,11651
2005-11-04,137000,11647
2005-11-07,137000,11676
2005-11-08,137000,11635
2005-11-09,137000,11672
2005-11-10,137000,11738
2005-11-14,137000,11768
2005-11-15,137000,11679
2005-11-16,137000,11679
2005-11-17,137000,11857
2005-11-18,137000,11908
2005-11-21,137000,12012
2005-11-22,137000,12086
2005-11-23,137000,12116
2005-11-25,137000,12130
2005-11-28,137000,12005
2005-11-29,137000,12010
2005-11-30,137000,11963
2005-12-01,137000,12124
2005-12-02,137000,12124
2005-12-05,137000,12112
2005-12-06,137000,12158
2005-12-07,137000,12146
2005-12-08,137000,12168
2005-12-09,137000,12217
2005-12-12,137000,12366
2005-12-13,137000,12380
2005-12-14,137000,12458
2005-12-15,137000,12345
2005-12-16,137000,12451
2005-12-19,137000,12451
2005-12-20,137000,12430
2005-12-21,137000,12458
2005-12-22,137000,12500
2005-12-23,137000,12515
2005-12-27,137000,12415
2005-12-28,137000,12564
2005-12-29,137000,12571
2005-12-30,137000,12451
2006-01-03,137000,12451
2006-01-04,137000,12451
2006-01-05,137000,12451
2006-01-06,137000,12451
2006-01-09,137000,12462
2006-01-10,137000,12462
2006-01-11,137000,12462
2006-01-12,137000,12462
2006-01-13,137000,12462
2006-01-17,137000,12473
2006-01-18,137000,12473
2006-01-19,137000,12473
2006-01-20,137000,12473
2006-01-23,137000,12484
2006-01-24,137000,12484
2006-01-25,137000,12484
2006-01-26,137000,12484
2006-01-27,137000,12484
2006-01-30,137000,12473
2006-01-31,137000,12484
2006-02-01,137000,12496
2006-02-02,137000,12496
2006-02-03,137000,12496
2006-02-06,137000,12507
2006-02-07,137000,12507
2006-02-08,137000,12507
2006-02-09,137000,12507
2006-02-10,137000,12507
2006-02-13,137000,12518
2006-02-14,137000,12518
2006-02-15,137000,12518
2006-02-16,137000,12518
2006-02-17,137000,12518
2006-02-21,137000,12529
2006-02-22,137000,12529
2006-02-23,137000,12529
2006-02-24,137000,12529
2006-02-27,137000,12541
2006-02-28,137000,12541
2006-03-01,137000,12660
2006-03-02,137000,12645
2006-03-03,137000,12626
2006-03-06,137000,12637
2006-03-07,137000,12637
2006-03-08,137000,12637
2006-03-09,137000,12637
2006-03-10,137000,12637
2006-03-13,137000,12648
2006-03-14,137000,12648
2006-03-15,137000,12648
2006-03-16,137000,12648
2006-03-17,137000,12648
2006-03-20,137000,12659
2006-03-21,137000,12659
2006-03-22,137000,12659
2006-03-23,137000,12642
2006-03-24,137000,12668
2006-03-27,137000,12662
2006-03-28,137000,12594
2006-03-29,137000,12706
2006-03-30,137000,12689
2006-03-31,137000,12659
2006-04-03,137000,12664
2006-04-04,137000,12735
2006-04-05,137000,12793
2006-04-06,137000,12786
2006-04-07,137000,12657
2006-04-10,137000,12614
2006-04-11,137000,12486
2006-04-12,137000,12529
2006-04-13,137000,12564
2006-04-17,137000,12550
2006-04-18,137000,12800
2006-04-19,137000,12921
2006-04-20,137000,12886
2006-04-21,137000,12864
2006-04-24,137000,12807
2006-04-25,137000,12764
2006-04-26,137000,12750
2006-04-27,137000,12736
2006-04-28,137000,12760
2006-05-01,137000,12724
2006-05-02,137000,12736
2006-05-03,137000,12712
2006-05-04,137000,12712
2006-05-05,137000,12736
2006-05-08,137000,12736
2006-05-09,137000,12736
2006-05-10,137000,12736
2006-05-11,137000,12724
2006-05-12,137000,12687
2006-05-15,137000,12712
2006-05-16,137000,12748
2006-05-17,137000,12724
2006-05-18,137000,12760
2006-05-19,137000,12772
2006-05-22,137000,12784
2006-05-23,137000,12772
2006-05-24,137000,12784
2006-05-25,137000,12760
2006-05-26,137000,12784
2006-05-30,137000,12760
2006-05-31,137000,12748
2006-06-01,137000,12919
2006-06-02,137000,12942
2006-06-05,137000,12695
2006-06-06,137000,12666
2006-06-07,137000,12591
2006-06-08,137000,12595
2006-06-09,137000,12595
2006-06-12,137000,12595
2006-06-13,137000,12619
2006-06-14,137000,12560
2006-06-15,137000,12536
2006-06-16,137000,12512
2006-06-19,137000,12512
2006-06-20,137000,12500
2006-06-21,137000,12500
2006-06-22,137000,12477
2006-06-23,137000,12465
2006-06-26,137000,12453
2006-06-27,137000,12477
2006-06-28,137000,12465
2006-06-29,137000,12756
2006-06-30,137000,12759
2006-07-03,137000,12866
2006-07-05,137000,12758
2006-07-06,137000,12789
2006-07-07,137000,12685
2006-07-10,137000,12695
2006-07-11,137000,12751
2006-07-12,137000,12609
2006-07-13,137000,12430
2006-07-14,137000,12357
2006-07-17,137000,12325
2006-07-18,137000,12353
2006-07-19,137000,12599
2006-07-20,137000,12458
2006-07-21,137000,12340
2006-07-24,137000,12566
2006-07-25,137000,12553
2006-07-26,137000,12645
2006-07-27,137000,12711
2006-07-28,137000,12949
2006-07-31,137000,12943
2006-08-01,137000,12870
2006-08-02,137000,12949
2006-08-03,137000,12989
2006-08-04,137000,12972
2006-08-07,137000,12927
2006-08-08,137000,12864
2006-08-09,137000,12864
2006-08-10,137000,12864
2006-08-11,137000,12804
2006-08-14,137000,12821
2006-08-15,137000,13011
2006-08-16,137000,13132
2006-08-17,137000,13150
2006-08-18,137000,13199
2006-08-21,137000,13136
2006-08-22,137000,13156
2006-08-23,137000,13083
2006-08-24,137000,13104
2006-08-25,137000,13097
2006-08-28,137000,13171
2006-08-29,137000,13215
2006-08-30,137000,13236
2006-08-31,137000,13240
2006-09-01,137000,13307
2006-09-05,137000,13319
2006-09-06,137000,13319
2006-09-07,137000,13319
2006-09-08,137000,13319
2006-09-11,137000,13331
2006-09-12,137000,13331
2006-09-13,137000,13331
2006-09-14,137000,13331
2006-09-15,137000,13331
2006-09-18,137000,13342
2006-09-19,137000,13391
2006-09-20,137000,13403
2006-09-21,137000,13452
2006-09-22,137000,13477
2006-09-25,137000,13501
2006-09-26,137000,13489
2006-09-27,137000,13489
2006-09-28,137000,13477
2006-09-29,137000,13465
2006-10-02,137000,13489
2006-10-03,137000,13489
2006-10-04,137000,13489
2006-10-05,137000,13489
2006-10-06,137000,13489
2006-10-10,137000,13501
2006-10-11,137000,13501
2006-10-12,137000,13501
2006-10-13,137000,13501
2006-10-16,137000,13512
2006-10-17,137000,13512
2006-10-18,137000,13512
2006-10-19,137000,13512
2006-10-20,137000,13512
2006-10-23,137000,13524
2006-10-24,137000,13524
2006-10-25,137000,13524
2006-10-26,137000,13524
2006-10-27,137000,13536
2006-10-30,137000,13536
2006-10-31,137000,13536
2006-11-01,137000,13417
2006-11-02,137000,13410
2006-11-03,137000,13401
2006-11-06,137000,13556
2006-11-07,137000,13588
2006-11-08,137000,13631
2006-11-09,137000,13548
2006-11-10,137000,13623
2006-11-13,137000,13661
2006-11-14,137000,13810
2006-11-15,137000,13914
2006-11-16,137000,13907
2006-11-17,137000,13892
2006-11-20,137000,13937
2006-11-21,137000,13982
2006-11-22,137000,14026
2006-11-24,137000,14026
2006-11-27,137000,13813
2006-11-28,137000,13854
2006-11-29,137000,13999
2006-11-30,137000,14019
2006-12-01,137000,13984
2006-12-04,137000,13984
2006-12-05,137000,13984
2006-12-06,137000,13960
2006-12-07,137000,13960
2006-12-08,137000,13864
2006-12-11,137000,13915
2006-12-12,137000,13985
2006-12-13,137000,14036
2006-12-14,137000,14087
2006-12-15,137000,14094
2006-12-18,137000,14074
2006-12-19,137000,14043
2006-12-20,137000,14132
2006-12-21,137000,14113
2006-12-22,137000,14062
2006-12-26,137000,14043
2006-12-27,137000,14164
2006-12-28,137000,14183
2006-12-29,137000,14189
2007-01-03,137000,14202
2007-01-04,137000,14202
2007-01-05,137000,14202
2007-01-08,137000,14202
2007-01-09,137000,14214
2007-01-10,137000,14214
2007-01-11,137000,14214
2007-01-12,137000,14214
2007-01-16,137000,14226
2007-01-17,137000,14226
2007-01-18,137000,14226
2007-01-19,137000,14226
2007-01-22,137000,14238
2007-01-23,137000,14238
2007-01-24,137000,14238
2007-01-25,137000,14238
2007-01-26,137000,14238
2007-01-29,137000,14250
2007-01-30,137000,14263
2007-01-31,137000,14301
2007-02-01,137000,14392
2007-02-02,137000,14392
2007-02-05,137000,14404
2007-02-06,137000,14404
2007-02-07,137000,14404
2007-02-08,137000,14404
2007-02-09,137000,14404
2007-02-12,137000,14416
2007-02-13,137000,14416
2007-02-14,137000,14416
2007-02-15,137000,14416
2007-02-16,137000,14416
2007-02-20,137000,14428
2007-02-21,137000,14428
2007-02-22,137000,14428
2007-02-23,137000,14440
2007-02-26,137000,14440
2007-02-27,137000,14440
2007-02-28,137000,14440
2007-03-01,137000,14403
2007-03-02,137000,14221
2007-03-05,137000,14051
2007-03-06,137000,14051
2007-03-07,137000,14051
2007-03-08,137000,14063
2007-03-09,137000,14063
2007-03-12,137000,14063
2007-03-13,137000,14063
2007-03-14,137000,14063
2007-03-15,137000,14075
2007-03-16,137000,14075
2007-03-19,137000,14075
2007-03-20,137000,14075
2007-03-21,137000,14075
2007-03-22,137000,14087
2007-03-23,137000,14105
2007-03-26,137000,14110
2007-03-27,137000,14022
2007-03-28,137000,13927
2007-03-29,137000,13970
2007-03-30,137000,13964
2007-04-02,137000,14003
2007-04-03,137000,14133
2007-04-04,137000,14148
2007-04-05,137000,14191
2007-04-09,137000,14205
2007-04-10,137000,14248
2007-04-11,137000,14155
2007-04-12,137000,14248
2007-04-13,137000,14320
2007-04-16,137000,14463
2007-04-17,137000,14442
2007-04-18,137000,14406
2007-04-19,137000,14334
2007-04-20,137000,14456
2007-04-23,137000,14463
2007-04-24,137000,14442
2007-04-25,137000,14542
2007-04-26,137000,14571
2007-04-27,137000,14520
2007-04-30,137000,14559
2007-05-01,137000,14559
2007-05-02,137000,14559
2007-05-03,137000,14546
2007-05-04,137000,14572
2007-05-07,137000,14572
2007-05-08,137000,14584
2007-05-09,137000,14559
2007-05-10,137000,14572
2007-05-11,137000,14559
2007-05-14,137000,14546
2007-05-15,137000,14533
2007-05-16,137000,14546
2007-05-17,137000,14520
2007-05-18,137000,14482
2007-05-21,137000,14508
2007-05-22,137000,14482
2007-05-23,137000,14469
2007-05-24,137000,14469
2007-05-25,137000,14469
2007-05-29,137000,14456
2007-05-30,137000,14456
2007-05-31,137000,14456
2007-06-01,137000,14517
2007-06-04,137000,14548
2007-06-05,137000,14468
2007-06-06,137000,14333
2007-06-07,137000,14080
2007-06-08,137000,14237
2007-06-11,137000,14237
2007-06-12,137000,14161
2007-06-13,137000,14199
2007-06-14,137000,14199
2007-06-15,137000,14237
2007-06-18,137000,14263
2007-06-19,137000,14301
2007-06-20,137000,14263
2007-06-21,137000,14237
2007-06-22,137000,14263
2007-06-25,137000,14301
2007-06-26,137000,14288
2007-06-27,137000,14313
2007-06-28,137000,14314
2007-06-29,137000,14288
2007-07-02,137000,14448
2007-07-03,137000,14503
2007-07-05,137000,14515
2007-07-06,137000,14577
2007-07-09,137000,14591
2007-07-10,137000,14384
2007-07-11,137000,14461
2007-07-12,137000,14716
2007-07-13,137000,14759
2007-07-16,137000,14717
2007-07-17,137000,14717
2007-07-18,137000,14689
2007-07-19,137000,14753
2007-07-20,137000,14575
2007-07-23,137000,14629
2007-07-24,137000,14386
2007-07-25,137000,14317
2007-07-26,137000,14022
2007-07-27,137000,13693
2007-07-30,137000,13837
2007-07-31,137000,13675
2007-08-01,137000,13751
2007-08-02,137000,13829
2007-08-03,137000,13453
2007-08-06,137000,13733
2007-08-07,137000,13826
2007-08-08,137000,14042
2007-08-09,137000,14079
2007-08-10,137000,14079
2007-08-13,137000,14072
2007-08-14,137000,13809
2007-08-15,137000,13611
2007-08-16,137000,13662
2007-08-17,137000,13996
2007-08-20,137000,14004
2007-08-21,137000,14028
2007-08-22,137000,14200
2007-08-23,137000,14167
2007-08-24,137000,14337
2007-08-27,137000,14210
2007-08-28,137000,13881
2007-08-29,137000,14184
2007-08-30,137000,14134
2007-08-31,137000,14299
2007-09-04,137000,14453
2007-09-05,137000,14453
2007-09-06,137000,14453
2007-09-07,137000,14465
2007-09-10,137000,14465
2007-09-11,137000,14465
2007-09-12,137000,14465
2007-09-13,137000,14465
2007-09-14,137000,14477
2007-09-17,137000,14477
2007-09-18,137000,14477
2007-09-19,137000,14477
2007-09-20,137000,14377
2007-09-21,137000,14414
2007-09-24,137000,14427
2007-09-25,137000,14427
2007-09-26,137000,14427
2007-09-27,137000,14464
2007-09-28,137000,14464
2007-10-01,137000,14477
2007-10-02,137000,14477
2007-10-03,137000,14477
2007-10-04,137000,14489
2007-10-05,137000,14489
2007-10-09,137000,14489
2007-10-10,137000,14501
2007-10-11,137000,14501
2007-10-12,137000,14501
2007-10-15,137000,14501
2007-10-16,137000,14501
2007-10-17,137000,14512
2007-10-18,137000,14512
2007-10-19,137000,14512
2007-10-22,137000,14512
2007-10-23,137000,14524
2007-10-24,137000,14524
2007-10-25,137000,14524
2007-10-26,137000,14524
2007-10-29,137000,14524
2007-10-30,137000,14536
2007-10-31,137000,14536
2007-11-01,137000,14154
2007-11-02,137000,14164
2007-11-05,137000,14081
2007-11-06,137000,14250
2007-11-07,137000,13853
2007-11-08,137000,13857
2007-11-09,137000,13671
2007-11-13,137000,13816
2007-11-14,137000,13747
2007-11-15,137000,13595
2007-11-16,137000,13595
2007-11-19,137000,13326
2007-11-20,137000,13299
2007-11-21,137000,13133
2007-11-23,137000,13326
2007-11-26,137000,13037
2007-11-27,137000,13214
2007-11-28,137000,13602
2007-11-29,137000,13602
2007-11-30,137000,13703
2007-12-03,137000,13630
2007-12-04,137000,13619
2007-12-05,137000,13607
2007-12-06,137000,13550
2007-12-07,137000,13470
2007-12-10,137000,13550
2007-12-11,137000,13286
2007-12-12,137000,13513
2007-12-13,137000,13228
2007-12-14,137000,12916
2007-12-17,137000,12631
2007-12-18,137000,12710
2007-12-19,137000,12642
2007-12-20,137000,12642
2007-12-21,137000,12890
2007-12-24,137000,12953
2007-12-26,137000,12985
2007-12-27,137000,13027
2007-12-28,137000,13075
2007-12-31,137000,13069
2008-01-02,137000,13069
2008-01-03,137000,13069
2008-01-04,137000,13069
2008-01-07,137000,13080
2008-01-08,137000,13080
2008-01-09,137000,13080
2008-01-10,137000,13080
2008-01-11,137000,13080
2008-01-14,137000,13080
2008-01-15,137000,13091
2008-01-16,137000,13091
2008-01-17,137000,13091
2008-01-18,137000,13091
2008-01-22,137000,13101
2008-01-23,137000,13101
2008-01-24,137000,13101
2008-01-25,137000,13101
2008-01-28,137000,13101
2008-01-29,137000,13101
2008-01-30,137000,13069
2008-01-31,137000,13101
2008-02-01,137000,13295
2008-02-04,137000,13295
2008-02-05,137000,13295
2008-02-06,137000,13295
2008-02-07,137000,13306
2008-02-08,137000,13306
2008-02-11,137000,13306
2008-02-12,137000,13306
2008-02-13,137000,13306
2008-02-14,137000,13306
2008-02-15,137000,13317
2008-02-19,137000,13317
2008-02-20,137000,13317
2008-02-21,137000,13317
2008-02-22,137000,13317
2008-02-25,137000,13328
2008-02-26,137000,13328
2008-02-27,137000,13328
2008-02-28,137000,13328
2008-02-29,137000,13328
2008-03-03,137000,13329
2008-03-04,137000,13277
2008-03-05,137000,13350
2008-03-06,137000,13350
2008-03-07,137000,13350
2008-03-10,137000,13350
2008-03-11,137000,13350
2008-03-12,137000,13361
2008-03-13,137000,13361
2008-03-14,137000,13361
2008-03-17,137000,13361
2008-03-18,137000,13361
2008-03-19,137000,13361
2008-03-20,137000,13372
2008-03-24,137000,13372
2008-03-25,137000,13372
2008-03-26,137000,13269
2008-03-27,137000,13123
2008-03-28,137000,13018
2008-03-31,137000,13093
2008-04-01,137000,13543
2008-04-02,137000,13541
2008-04-03,137000,13565
2008-04-04,137000,13602
2008-04-07,137000,13624
2008-04-08,137000,13617
2008-04-09,137000,13405
2008-04-10,137000,13536
2008-04-11,137000,13251
2008-04-14,137000,13215
2008-04-15,137000,13288
2008-04-16,137000,13638
2008-04-17,137000,13580
2008-04-18,137000,13770
2008-04-21,137000,13748
2008-04-22,137000,13558
2008-04-23,137000,13595
2008-04-24,137000,13712
2008-04-25,137000,13843
2008-04-28,137000,13880
2008-04-29,137000,13799
2008-04-30,137000,13856
2008-05-01,137000,13868
2008-05-02,137000,13833
2008-05-05,137000,13845
2008-05-06,137000,13822
2008-05-07,137000,13845
2008-05-08,137000,13890
2008-05-09,137000,13890
2008-05-12,137000,13879
2008-05-13,137000,13799
2008-05-14,137000,13777
2008-05-15,137000,13868
2008-05-16,137000,13868
2008-05-19,137000,13890
2008-05-20,137000,13924
2008-05-21,137000,13890
2008-05-22,137000,13822
2008-05-23,137000,13868
2008-05-27,137000,13811
2008-05-28,137000,13754
2008-05-29,137000,13708
2008-05-30,137000,13754
2008-06-02,137000,13626
2008-06-03,137000,13564
2008-06-04,137000,13569
2008-06-05,137000,13838
2008-06-06,137000,13432
2008-06-09,137000,13428
2008-06-10,137000,13339
2008-06-11,137000,13383
2008-06-12,137000,13294
2008-06-13,137000,13272
2008-06-16,137000,13272
2008-06-17,137000,13306
2008-06-18,137000,13372
2008-06-19,137000,13339
2008-06-20,137000,13372
2008-06-23,137000,13339
2008-06-24,137000,13372
2008-06-25,137000,13372
2008-06-26,137000,13417
2008-06-27,137000,13377
2008-06-30,137000,13371
2008-07-01,137000,13417
2008-07-02,137000,13141
2008-07-03,137000,13114
2008-07-07,137000,12998
2008-07-08,137000,13246
2008-07-09,137000,12958
2008-07-10,137000,13050
2008-07-11,137000,12938
2008-07-14,137000,12815
2008-07-15,137000,12683
2008-07-16,137000,13009
2008-07-17,137000,13161
2008-07-18,137000,13159
2008-07-21,137000,13186
2008-07-22,137000,13367
2008-07-23,137000,13496
2008-07-24,137000,13311
2008-07-25,137000,13269
2008-07-28,137000,13112
2008-07-29,137000,13201
2008-07-30,137000,13408
2008-07-31,137000,13247
2008-08-01,137000,13190
2008-08-04,137000,13034
2008-08-05,137000,13382
2008-08-06,137000,13451
2008-08-07,137000,13218
2008-08-08,137000,13521
2008-08-11,137000,13483
2008-08-12,137000,13531
2008-08-13,137000,13518
2008-08-14,137000,13603
2008-08-15,137000,13648
2008-08-18,137000,13446
2008-08-19,137000,13316
2008-08-20,137000,13393
2008-08-21,137000,13408
2008-08-22,137000,13562
2008-08-25,137000,13296
2008-08-26,137000,13348
2008-08-27,137000,13469
2008-08-28,137000,13676
2008-08-29,137000,13504
2008-09-02,137000,13439
2008-09-03,137000,13440
2008-09-04,137000,13441
2008-09-05,137000,13443
2008-09-08,137000,13447
2008-09-09,137000,13448
2008-09-10,137000,13450
2008-09-11,137000,13451
2008-09-12,137000,13453
2008-09-15,137000,13457
2008-09-16,137000,13458
2008-09-17,137000,13430
2008-09-18,137000,13383
2008-09-19,137000,13289
2008-09-22,137000,13276
2008-09-23,137000,13257
2008-09-24,137000,13279
2008-09-25,137000,13228
2008-09-26,137000,13208
2008-09-29,137000,13311
2008-09-30,137000,13149
2008-10-01,137000,13174
2008-10-02,137000,13175
2008-10-03,137000,13176
2008-10-06,137000,13180
2008-10-07,137000,13182
2008-10-08,137000,13183
2008-10-09,137000,13184
2008-10-10,137000,13186
2008-10-14,137000,13191
2008-10-15,137000,13192
2008-10-16,137000,13194
2008-10-17,137000,13195
2008-10-20,137000,13199
2008-10-21,137000,13200
2008-10-22,137000,13202
2008-10-23,137000,13203
2008-10-24,137000,13204
2008-10-27,137000,13208
2008-10-28,137000,13209
2008-10-29,137000,13211
2008-10-30,137000,13212
2008-10-31,137000,13213
2008-11-03,137000,13191
2008-11-04,137000,13668
2008-11-05,137000,12961
2008-11-06,137000,12330
2008-11-07,137000,12670
2008-11-10,137000,12474
2008-11-12,137000,11462
2008-11-13,137000,12302
2008-11-14,137000,11616
2008-11-17,137000,11410
2008-11-18,137000,11377
2008-11-19,137000,10470
2008-11-20,137000,9681
2008-11-21,137000,10238
2008-11-24,137000,10961
2008-11-25,137000,11190
2008-11-26,137000,11814
2008-11-28,137000,11978
2008-12-01,137000,10852
2008-12-02,137000,10879
2008-12-03,137000,10885
2008-12-04,137000,10936
2008-12-05,137000,10902
2008-12-08,137000,11409
2008-12-09,137000,11348
2008-12-10,137000,11551
2008-12-11,137000,11600
2008-12-12,137000,11648
2008-12-15,137000,11697
2008-12-16,137000,12393
2008-12-17,137000,12334
2008-12-18,137000,11919
2008-12-19,137000,11810
2008-12-22,137000,11756
2008-12-23,137000,11608
2008-12-24,137000,11662
2008-12-26,137000,11752
2008-12-29,137000,11868
2008-12-30,137000,12174
2008-12-31,137000,12175
2009-01-02,137000,12177
2009-01-05,137000,12179
2009-01-06,137000,12180
2009-01-07,137000,12181
2009-01-08,137000,12181
2009-01-09,137000,12182
2009-01-12,137000,12184
2009-01-13,137000,12185
2009-01-14,137000,12186
2009-01-15,137000,12186
2009-01-16,137000,12187
2009-01-20,137000,12190
2009-01-21,137000,12190
2009-01-22,137000,12191
2009-01-23,137000,12192
2009-01-26,137000,12194
2009-01-27,137000,12195
2009-01-28,137000,12196
2009-01-29,137000,12138
2009-01-30,137000,12130
2009-02-02,137000,12143
2009-02-03,137000,12144
2009-02-04,137000,12144
2009-02-05,137000,12145
2009-02-06,137000,12146
2009-02-09,137000,12149
2009-02-10,137000,12150
2009-02-11,137000,12151
2009-02-12,137000,12152
2009-02-13,137000,12153
2009-02-17,137000,12156
2009-02-18,137000,12157
2009-02-19,137000,12158
2009-02-20,137000,12159
2009-02-23,137000,12162
2009-02-24,137000,12163
2009-02-25,137000,12164
2009-02-26,137000,12164
2009-02-27,137000,12166
2009-03-02,137000,11569
2009-03-03,137000,11480
2009-03-04,137000,11767
2009-03-05,137000,11768
2009-03-06,137000,11769
2009-03-09,137000,11772
2009-03-10,137000,11773
2009-03-11,137000,11774
2009-03-12,137000,11775
2009-03-13,137000,11776
2009-03-16,137000,11778
2009-03-17,137000,11779
2009-03-18,137000,11780
2009-03-19,137000,11781
2009-03-20,137000,11782
2009-03-23,137000,11785
2009-03-24,137000,11524
2009-03-25,137000,11647
2009-03-26,137000,11969
2009-03-27,137000,11701
2009-03-30,137000,11293
2009-03-31,137000,11449
2009-04-01,137000,11632
2009-04-02,137000,12011
2009-04-03,137000,12150
2009-04-06,137000,11978
2009-04-07,137000,11591
2009-04-08,137000,11799
2009-04-09,137000,12422
2009-04-13,137000,12435
2009-04-14,137000,12110
2009-04-15,137000,12279
2009-04-16,137000,12582
2009-04-17,137000,12706
2009-04-20,137000,12041
2009-04-21,137000,12418
2009-04-22,137000,12397
2009-04-23,137000,12365
2009-04-24,137000,12689
2009-04-27,137000,12511
2009-04-28,137000,12549
2009-04-29,137000,12982
2009-04-30,137000,13003
2009-05-01,137000,12987
2009-05-04,137000,13004
2009-05-05,137000,13020
2009-05-06,137000,13039
2009-05-07,137000,13009
2009-05-08,137000,13022
2009-05-11,137000,13076
2009-05-12,137000,13087
2009-05-13,137000,13115
2009-05-14,137000,13109
2009-05-15,137000,13114
2009-05-18,137000,13086
2009-05-19,137000,13104
2009-05-20,137000,13150
2009-05-21,137000,13099
2009-05-22,137000,13072
2009-05-26,137000,13050
2009-05-27,137000,12974
2009-05-28,137000,12975
2009-05-29,137000,13105
2009-06-01,137000,13470
2009-06-02,137000,13507
2009-06-03,137000,13314
2009-06-04,137000,13482
2009-06-05,137000,13451
2009-06-08,137000,13420
2009-06-09,137000,13455
2009-06-10,137000,13423
2009-06-11,137000,13461
2009-06-12,137000,13509
2009-06-15,137000,13557
2009-06-16,137000,13586
2009-06-17,137000,13620
2009-06-18,137000,13520
2009-06-19,137000,13557
2009-06-22,137000,13614
2009-06-23,137000,13632
2009-06-24,137000,13616
2009-06-25,137000,13686
2009-06-26,137000,13703
2009-06-29,137000,13813
2009-06-30,137000,13719
2009-07-01,137000,13800
2009-07-02,137000,13389
2009-07-06,137000,13389
2009-07-07,137000,13122
2009-07-08,137000,13088
2009-07-09,137000,13135
2009-07-10,137000,13093
2009-07-13,137000,13417
2009-07-14,137000,13498
2009-07-15,137000,13908
2009-07-16,137000,14042
2009-07-17,137000,14029
2009-07-20,137000,14204
2009-07-21,137000,14244
2009-07-22,137000,14255
2009-07-23,137000,14450
2009-07-24,137000,14564
2009-07-27,137000,14560
2009-07-28,137000,14511
2009-07-29,137000,14467
2009-07-30,137000,14652
2009-07-31,137000,14660
2009-08-03,137000,14907
2009-08-04,137000,14967
2009-08-05,137000,14932
2009-08-06,137000,14834
2009-08-07,137000,15065
2009-08-10,137000,15013
2009-08-11,137000,15052
2009-08-12,137000,15047
2009-08-13,137000,15157
2009-08-14,137000,15005
2009-08-17,137000,14626
2009-08-18,137000,14794
2009-08-19,137000,14897
2009-08-20,137000,15059
2009-08-21,137000,15343
2009-08-24,137000,15330
2009-08-25,137000,15373
2009-08-26,137000,15376
2009-08-27,137000,15416
2009-08-28,137000,15393
2009-08-31,137000,15251
2009-09-01,137000,14911
2009-09-02,137000,14912
2009-09-03,137000,14913
2009-09-04,137000,14915
2009-09-08,137000,14920
2009-09-09,137000,14921
2009-09-10,137000,14922
2009-09-11,137000,14923
2009-09-14,137000,14927
2009-09-15,137000,14929
2009-09-16,137000,14930
2009-09-17,137000,14978
2009-09-18,137000,14939
2009-09-21,137000,14938
2009-09-22,137000,14956
2009-09-23,137000,14986
2009-09-24,137000,15006
2009-09-25,137000,15022
2009-09-28,137000,15041
2009-09-29,137000,15041
2009-09-30,137000,15035
2009-10-01,137000,15092
2009-10-02,137000,15094
2009-10-05,137000,15097
2009-10-06,137000,15099
2009-10-07,137000,15100
2009-10-08,137000,15101
2009-10-09,137000,15102
2009-10-13,137000,15107
2009-10-14,137000,15109
2009-10-15,137000,15110
2009-10-16,137000,15111
2009-10-19,137000,15115
2009-10-20,137000,15116
2009-10-21,137000,15117
2009-10-22,137000,15119
2009-10-23,137000,15120
2009-10-26,137000,15123
2009-10-27,137000,15125
2009-10-28,137000,15126
2009-10-29,137000,15127
2009-10-30,137000,15130
2009-11-02,137000,15209
2009-11-03,137000,15292
2009-11-04,137000,15285
2009-11-05,137000,15603
2009-11-06,137000,15629
2009-11-09,137000,15975
2009-11-10,137000,15910
2009-11-12,137000,15766
2009-11-13,137000,15902
2009-11-16,137000,16232
2009-11-17,137000,16227
2009-11-18,137000,16170
2009-11-19,137000,15862
2009-11-20,137000,15798
2009-11-23,137000,15976
2009-11-24,137000,15932
2009-11-25,137000,16000
2009-11-27,137000,15665
2009-11-30,137000,15722
2009-12-01,137000,15923
2009-12-02,137000,15901
2009-12-03,137000,15875
2009-12-04,137000,15823
2009-12-07,137000,15861
2009-12-08,137000,15561
2009-12-09,137000,15520
2009-12-10,137000,15554
2009-12-11,137000,15552
2009-12-14,137000,15696
2009-12-15,137000,15580
2009-12-16,137000,15770
2009-12-17,137000,15413
2009-12-18,137000,15389
2009-12-21,137000,15425
2009-12-22,137000,15462
2009-12-23,137000,15603
2009-12-24,137000,15671
2009-12-28,137000,15770
2009-12-29,137000,15845
2009-12-30,137000,15748
2009-12-31,137000,15749
2010-01-04,137000,15754
2010-01-05,137000,15755
2010-01-06,137000,15757
2010-01-07,137000,15758
2010-01-08,137000,15760
2010-01-11,137000,15764
2010-01-12,137000,15766
2010-01-13,137000,15767
2010-01-14,137000,15769
2010-01-15,137000,15770
2010-01-19,137000,15776
2010-01-20,137000,15778
2010-01-21,137000,15779
2010-01-22,137000,15781
2010-01-25,137000,15786
2010-01-26,137000,15787
2010-01-27,137000,15789
2010-01-28,137000,15784
2010-01-29,137000,15822
2010-02-01,137000,16047
2010-02-02,137000,16049
2010-02-03,137000,16050
2010-02-04,137000,16051
2010-02-05,137000,16053
2010-02-08,137000,16057
2010-02-09,137000,16058
2010-02-10,137000,16060
2010-02-11,137000,16061
2010-02-12,137000,16062
2010-02-16,137000,16068
2010-02-17,137000,16069
2010-02-18,137000,16071
2010-02-19,137000,16072
2010-02-22,137000,16076
2010-02-23,137000,16078
2010-02-24,137000,16079
2010-02-25,137000,16080
2010-02-26,137000,16085
2010-03-01,137000,16284
2010-03-02,137000,16345
2010-03-03,137000,16356
2010-03-04,137000,16358
2010-03-05,137000,16359
2010-03-08,137000,16363
2010-03-09,137000,16365
2010-03-10,137000,16366
2010-03-11,137000,16368
2010-03-12,137000,16369
2010-03-15,137000,16373
2010-03-16,137000,16375
2010-03-17,137000,16376
2010-03-18,137000,16378
2010-03-19,137000,16379
2010-03-22,137000,16383
2010-03-23,137000,16513
2010-03-24,137000,16415
2010-03-25,137000,16363
2010-03-26,137000,16371
2010-03-29,137000,16471
2010-03-30,137000,16477
2010-03-31,137000,16416
2010-04-01,137000,16543
2010-04-05,137000,16715
2010-04-06,137000,16756
2010-04-07,137000,16679
2010-04-08,137000,16684
2010-04-09,137000,16808
2010-04-12,137000,16849
2010-04-13,137000,16888
2010-04-14,137000,17186
2010-04-15,137000,17196
2010-04-16,137000,16965
2010-04-19,137000,16888
2010-04-20,137000,17116
2010-04-21,137000,17180
2010-04-22,137000,17363
2010-04-23,137000,17550
2010-04-26,137000,17494
2010-04-27,137000,17058
2010-04-28,137000,17100
2010-04-29,137000,17423
2010-04-30,137000,17464
2010-05-03,137000,17431
2010-05-04,137000,17486
2010-05-05,137000,17522
2010-05-06,137000,17603
2010-05-07,137000,17541
2010-05-10,137000,17503
2010-05-11,137000,17500
2010-05-12,137000,17498
2010-05-13,137000,17515
2010-05-14,137000,17594
2010-05-17,137000,17582
2010-05-18,137000,17633
2010-05-19,137000,17625
2010-05-20,137000,17673
2010-05-21,137000,17694
2010-05-24,137000,17662
2010-05-25,137000,17679
2010-05-26,137000,17646
2010-05-27,137000,17577
2010-05-28,137000,17613
2010-06-01,137000,17262
2010-06-02,137000,17728
2010-06-03,137000,17826
2010-06-04,137000,17170
2010-06-07,137000,16899
2010-06-08,137000,17047
2010-06-09,137000,17037
2010-06-10,137000,16951
2010-06-11,137000,17023
2010-06-14,137000,17000
2010-06-15,137000,16985
2010-06-16,137000,17006
2010-06-17,137000,17070
2010-06-18,137000,17058
2010-06-21,137000,17066
2010-06-22,137000,17112
2010-06-23,137000,17138
2010-06-24,137000,17123
2010-06-25,137000,17137
2010-06-28,137000,17189
2010-06-29,137000,16626
2010-06-30,137000,16465
2010-07-01,137000,16400
2010-07-02,137000,16309
2010-07-06,137000,16344
2010-07-07,137000,16882
2010-07-08,137000,17051
2010-07-09,137000,17196
2010-07-12,137000,17171
2010-07-13,137000,17487
2010-07-14,137000,17475
2010-07-15,137000,17471
2010-07-16,137000,16946
2010-07-19,137000,17044
2010-07-20,137000,17262
2010-07-21,137000,17029
2010-07-22,137000,17450
2010-07-23,137000,17697
2010-07-26,137000,17840
2010-07-27,137000,17812
2010-07-28,137000,17905
2010-07-29,137000,17942
2010-07-30,137000,17954
2010-08-02,137000,18336
2010-08-03,137000,18231
2010-08-04,137000,18368
2010-08-05,137000,18319
2010-08-06,137000,18253
2010-08-09,137000,18374
2010-08-10,137000,18391
2010-08-11,137000,18430
2010-08-12,137000,18338
2010-08-13,137000,18249
2010-08-16,137000,18272
2010-08-17,137000,18521
2010-08-18,137000,18558
2010-08-19,137000,18227
2010-08-20,137000,18174
2010-08-23,137000,18071
2010-08-24,137000,17808
2010-08-25,137000,17901
2010-08-26,137000,17764
2010-08-27,137000,18097
2010-08-30,137000,17813
2010-08-31,137000,17823
2010-09-01,137000,18373
2010-09-02,137000,18374
2010-09-03,137000,18375
2010-09-07,137000,18380
2010-09-08,137000,18381
2010-09-09,137000,18382
2010-09-10,137000,18383
2010-09-13,137000,18386
2010-09-14,137000,18387
2010-09-15,137000,18388
2010-09-16,137000,18389
2010-09-17,137000,18392
2010-09-20,137000,18419
2010-09-21,137000,18492
2010-09-22,137000,18507
2010-09-23,137000,18499
2010-09-24,137000,18463
2010-09-27,137000,18529
2010-09-28,137000,18562
2010-09-29,137000,18534
2010-09-30,137000,18538
2010-10-01,137000,18539
2010-10-04,137000,18542
2010-10-05,137000,18543
2010-10-06,137000,18544
2010-10-07,137000,18545
2010-10-08,137000,18546
2010-10-12,137000,18551
2010-10-13,137000,18552
2010-10-14,137000,18553
2010-10-15,137000,18554
2010-10-18,137000,18557
2010-10-19,137000,18558
2010-10-20,137000,18559
2010-10-21,137000,18560
2010-10-22,137000,18561
2010-10-25,137000,18565
2010-10-26,137000,18566
2010-10-27,137000,18567
2010-10-28,137000,18568
2010-10-29,137000,18571
2010-11-01,137000,18576
2010-11-02,137000,18750
2010-11-03,137000,18816
2010-11-04,137000,19192
2010-11-05,137000,19272
2010-11-08,137000,19246
2010-11-09,137000,19019
2010-11-10,137000,19205
2010-11-12,137000,18848
2010-11-15,137000,18864
2010-11-16,137000,18514
2010-11-17,137000,18593
2010-11-18,137000,18895
2010-11-19,137000,19000
2010-11-22,137000,19086
2010-11-23,137000,18868
2010-11-24,137000,19267
2010-11-26,137000,19171
2010-11-29,137000,19148
2010-11-30,137000,19031
2010-12-01,137000,19440
2010-12-02,137000,19419
2010-12-03,137000,19434
2010-12-06,137000,19508
2010-12-07,137000,19346
2010-12-08,137000,19417
2010-12-09,137000,19391
2010-12-10,137000,19432
2010-12-13,137000,19709
2010-12-14,137000,19779
2010-12-15,137000,19458
2010-12-16,137000,19611
2010-12-17,137000,19412
2010-12-20,137000,19451
2010-12-21,137000,19679
2010-12-22,137000,19685
2010-12-23,137000,19703
2010-12-27,137000,19666
2010-12-28,137000,19722
2010-12-29,137000,19806
2010-12-30,137000,19754
2010-12-31,137000,19755
2011-01-03,137000,19759
2011-01-04,137000,19761
2011-01-05,137000,19762
2011-01-06,137000,19764
2011-01-07,137000,19765
2011-01-10,137000,19770
2011-01-11,137000,19771
2011-01-12,137000,19773
2011-01-13,137000,19775
2011-01-14,137000,19776
2011-01-18,137000,19782
2011-01-19,137000,19784
2011-01-20,137000,19786
2011-01-21,137000,19787
2011-01-24,137000,19792
2011-01-25,137000,19793
2011-01-26,137000,19795
2011-01-27,137000,19796
2011-01-28,137000,19832
2011-01-31,137000,19801
2011-02-01,137000,20139
2011-02-02,137000,20141
2011-02-03,137000,20142
2011-02-04,137000,20144
2011-02-07,137000,20149
2011-02-08,137000,20150
2011-02-09,137000,20152
2011-02-10,137000,20153
2011-02-11,137000,20155
2011-02-14,137000,20160
2011-02-15,137000,20161
2011-02-16,137000,20163
2011-02-17,137000,20165
2011-02-18,137000,20166
2011-02-22,137000,20173
2011-02-23,137000,20174
2011-02-24,137000,20176
2011-02-25,137000,20177
2011-02-28,137000,20182
2011-03-01,137000,19852
2011-03-02,137000,19902
2011-03-03,137000,20261
2011-03-04,137000,20263
2011-03-07,137000,20268
2011-03-08,137000,20270
2011-03-09,137000,20272
2011-03-10,137000,20273
2011-03-11,137000,20275
2011-03-14,137000,20280
2011-03-15,137000,20282
2011-03-16,137000,20283
2011-03-17,137000,20285
2011-03-18,137000,20287
2011-03-21,137000,20292
2011-03-22,137000,20293
2011-03-23,137000,20346
2011-03-24,137000,20536
2011-03-25,137000,20622
2011-03-28,137000,20560
2011-03-29,137000,20720
2011-03-30,137000,20887
2011-03-31,137000,20875
2011-04-01,137000,20985
2011-04-04,137000,21003
2011-04-05,137000,21020
2011-04-06,137000,21022
2011-04-07,137000,20914
2011-04-08,137000,20753
2011-04-11,137000,20602
2011-04-12,137000,20363
2011-04-13,137000,20425
2011-04-14,137000,20468
2011-04-15,137000,20637
2011-04-18,137000,20332
2011-04-19,137000,20409
2011-04-20,137000,20772
2011-04-21,137000,20928
2011-04-25,137000,20909
2011-04-26,137000,21106
2011-04-27,137000,21244
2011-04-28,137000,21302
2011-04-29,137000,21325
2011-05-02,137000,21336
2011-05-03,137000,21364
2011-05-04,137000,21387
2011-05-05,137000,21436
2011-05-06,137000,21447
2011-05-09,137000,21468
2011-05-10,137000,21422
2011-05-11,137000,21459
2011-05-12,137000,21425
2011-05-13,137000,21459
2011-05-16,137000,21502
2011-05-17,137000,21532
2011-05-18,137000,21484
2011-05-19,137000,21487
2011-05-20,137000,21504
2011-05-23,137000,21519
2011-05-24,137000,21527
2011-05-25,137000,21523
2011-05-26,137000,21587
2011-05-27,137000,21579
2011-05-31,137000,21604
2011-06-01,137000,21092
2011-06-02,137000,21073
2011-06-03,137000,20849
2011-06-06,137000,20597
2011-06-07,137000,20598
2011-06-08,137000,20484
2011-06-09,137000,20443
2011-06-10,137000,20460
2011-06-13,137000,20446
2011-06-14,137000,20366
2011-06-15,137000,20460
2011-06-16,137000,20480
2011-06-17,137000,20460
2011-06-20,137000,20454
2011-06-21,137000,20447
2011-06-22,137000,20460
2011-06-23,137000,20516
2011-06-24,137000,20526
2011-06-27,137000,20469
2011-06-28,137000,20386
2011-06-29,137000,20547
2011-06-30,137000,20746
2011-07-01,137000,21054
2011-07-05,137000,21043
2011-07-06,137000,21085
2011-07-07,137000,21319
2011-07-08,137000,21177
2011-07-11,137000,20768
2011-07-12,137000,20676
2011-07-13,137000,20759
2011-07-14,137000,20585
2011-07-15,137000,20712
2011-07-18,137000,20510
2011-07-19,137000,20867
2011-07-20,137000,20851
2011-07-21,137000,21116
2011-07-22,137000,21146
2011-07-25,137000,21009
2011-07-26,137000,21173
2011-07-27,137000,20706
2011-07-28,137000,20746
2011-07-29,137000,20691
2011-08-01,137000,20602
2011-08-02,137000,20044
2011-08-03,137000,20158
2011-08-04,137000,19126
2011-08-05,137000,19036
2011-08-08,137000,17679
2011-08-09,137000,17767
2011-08-10,137000,17820
2011-08-11,137000,18674
2011-08-12,137000,18770
2011-08-15,137000,19211
2011-08-16,137000,18995
2011-08-17,137000,18995
2011-08-18,137000,18096
2011-08-19,137000,17814
2011-08-22,137000,17811
2011-08-23,137000,18457
2011-08-24,137000,18703
2011-08-25,137000,18378
2011-08-26,137000,18708
2011-08-29,137000,19304
2011-08-30,137000,19364
2011-08-31,137000,19446
2011-09-01,137000,19181
2011-09-02,137000,19182
2011-09-06,137000,19186
2011-09-07,137000,19187
2011-09-08,137000,19188
2011-09-09,137000,19189
2011-09-12,137000,19192
2011-09-13,137000,19193
2011-09-14,137000,19194
2011-09-15,137000,19195
2011-09-16,137000,19196
2011-09-19,137000,19284
2011-09-20,137000,19270
2011-09-21,137000,19333
2011-09-22,137000,19425
2011-09-23,137000,19327
2011-09-26,137000,19250
2011-09-27,137000,19178
2011-09-28,137000,19195
2011-09-29,137000,19229
2011-09-30,137000,19252
2011-10-03,137000,19354
2011-10-04,137000,19355
2011-10-05,137000,19356
2011-10-06,137000,19357
2011-10-07,137000,19358
2011-10-11,137000,19361
2011-10-12,137000,19362
2011-10-13,137000,19363
2011-10-14,137000,19364
2011-10-17,137000,19366
2011-10-18,137000,19367
2011-10-19,137000,19368
2011-10-20,137000,19369
2011-10-21,137000,19370
2011-10-24,137000,19373
2011-10-25,137000,19373
2011-10-26,137000,19374
2011-10-27,137000,19375
2011-10-28,137000,19376
2011-10-31,137000,19379
2011-11-01,137000,18815
2011-11-02,137000,19147
2011-11-03,137000,19529
2011-11-04,137000,19429
2011-11-07,137000,19515
2011-11-08,137000,19749
2011-11-09,137000,18893
2011-11-10,137000,19008
2011-11-14,137000,19236
2011-11-15,137000,19425
2011-11-16,137000,19119
2011-11-17,137000,18791
2011-11-18,137000,18780
2011-11-21,137000,18417
2011-11-22,137000,18302
2011-11-23,137000,17791
2011-11-25,137000,17675
2011-11-28,137000,18237
2011-11-29,137000,18269
2011-11-30,137000,19096
2011-12-01,137000,19044
2011-12-02,137000,19114
2011-12-05,137000,19132
2011-12-06,137000,19109
2011-12-07,137000,19168
2011-12-08,137000,18681
2011-12-09,137000,19074
2011-12-12,137000,18644
2011-12-13,137000,18304
2011-12-14,137000,18097
2011-12-15,137000,18161
2011-12-16,137000,18190
2011-12-19,137000,17935
2011-12-20,137000,18418
2011-12-21,137000,18379
2011-12-22,137000,18495
2011-12-23,137000,18603
2011-12-27,137000,18654
2011-12-28,137000,18409
2011-12-29,137000,18619
2011-12-30,137000,18754
2012-01-03,137000,18757
2012-01-04,137000,18757
2012-01-05,137000,18758
2012-01-06,137000,18759
2012-01-09,137000,18761
2012-01-10,137000,18762
2012-01-11,137000,18763
2012-01-12,137000,18764
2012-01-13,137000,18764
2012-01-17,137000,18767
2012-01-18,137000,18768
2012-01-19,137000,18769
2012-01-20,137000,18770
2012-01-23,137000,18772
2012-01-24,137000,18773
2012-01-25,137000,18774
2012-01-26,137000,18774
2012-01-27,137000,18775
2012-01-30,137000,18815
2012-01-31,137000,18844
2012-02-01,137000,19065
2012-02-02,137000,19066
2012-02-03,137000,19067
2012-02-06,137000,19069
2012-02-07,137000,19070
2012-02-08,137000,19071
2012-02-09,137000,19071
2012-02-10,137000,19072
2012-02-13,137000,19074
2012-02-14,137000,19075
2012-02-15,137000,19076
2012-02-16,137000,19077
2012-02-17,137000,19077
2012-02-21,137000,19081
2012-02-22,137000,19081
2012-02-23,137000,19082
2012-02-24,137000,19083
2012-02-27,137000,19085
2012-02-28,137000,19086
2012-02-29,137000,19087
2012-03-01,137000,19212
2012-03-02,137000,19115
2012-03-05,137000,19047
2012-03-06,137000,19048
2012-03-07,137000,19049
2012-03-08,137000,19050
2012-03-09,137000,19050
2012-03-12,137000,19053
2012-03-13,137000,19054
2012-03-14,137000,19055
2012-03-15,137000,19055
2012-03-16,137000,19056
2012-03-19,137000,19059
2012-03-20,137000,19060
2012-03-21,137000,19060
2012-03-22,137000,19061
2012-03-23,137000,19143
2012-03-26,137000,19420
2012-03-27,137000,19352
2012-03-28,137000,19257
2012-03-29,137000,19228
2012-03-30,137000,19282
2012-04-02,137000,19435
2012-04-03,137000,19369
2012-04-04,137000,19149
2012-04-05,137000,19106
2012-04-09,137000,18828
2012-04-10,137000,18382
2012-04-11,137000,18626
2012-04-12,137000,18946
2012-04-13,137000,18704
2012-04-16,137000,18710
2012-04-17,137000,18990
2012-04-18,137000,18891
2012-04-19,137000,18833
2012-04-20,137000,18891
2012-04-23,137000,18655
2012-04-24,137000,18725
2012-04-25,137000,19057
2012-04-26,137000,19211
2012-04-27,137000,19333
2012-04-30,137000,19348
2012-05-01,137000,19325
2012-05-02,137000,19357
2012-05-03,137000,19367
2012-05-04,137000,19395
2012-05-07,137000,19396
2012-05-08,137000,19418
2012-05-09,137000,19402
2012-05-10,137000,19391
2012-05-11,137000,19412
2012-05-14,137000,19438
2012-05-15,137000,19437
2012-05-16,137000,19435
2012-05-17,137000,19462
2012-05-18,137000,19450
2012-05-21,137000,19437
2012-05-22,137000,19389
2012-05-23,137000,19436
2012-05-24,137000,19408
2012-05-25,137000,19416
2012-05-29,137000,19427
2012-05-30,137000,19500
2012-05-31,137000,19524
2012-06-01,137000,19010
2012-06-04,137000,18995
2012-06-05,137000,19140
2012-06-06,137000,19589
2012-06-07,137000,19558
2012-06-08,137000,19724
2012-06-11,137000,19764
2012-06-12,137000,19722
2012-06-13,137000,19762
2012-06-14,137000,19754
2012-06-15,137000,19782
2012-06-18,137000,19789
2012-06-19,137000,19769
2012-06-20,137000,19763
2012-06-21,137000,19794
2012-06-22,137000,19759
2012-06-25,137000,19810
2012-06-26,137000,19793
2012-06-27,137000,19800
2012-06-28,137000,19770
2012-06-29,137000,20279
2012-07-02,137000,20359
2012-07-03,137000,20520
2012-07-05,137000,20444
2012-07-06,137000,20244
2012-07-09,137000,20202
2012-07-10,137000,20021
2012-07-11,137000,20005
2012-07-12,137000,19916
2012-07-13,137000,20235
2012-07-16,137000,20175
2012-07-17,137000,20313
2012-07-18,137000,20447
2012-07-19,137000,20490
2012-07-20,137000,20277
2012-07-23,137000,20072
2012-07-24,137000,19968
2012-07-25,137000,19924
2012-07-26,137000,20601
2012-07-27,137000,20980
2012-07-30,137000,21018
2012-07-31,137000,20920
2012-08-01,137000,20812
2012-08-02,137000,20672
2012-08-03,137000,21080
2012-08-06,137000,21150
2012-08-07,137000,21279
2012-08-08,137000,21292
2012-08-09,137000,21289
2012-08-10,137000,21314
2012-08-13,137000,21288
2012-08-14,137000,21277
2012-08-15,137000,21340
2012-08-16,137000,21504
2012-08-17,137000,21564
2012-08-20,137000,21549
2012-08-21,137000,21492
2012-08-22,137000,21486
2012-08-23,137000,21320
2012-08-24,137000,21444
2012-08-27,137000,21434
2012-08-28,137000,21443
2012-08-29,137000,21473
2012-08-30,137000,21305
2012-08-31,137000,21413
2012-09-04,137000,21442
2012-09-05,137000,21443
2012-09-06,137000,21444
2012-09-07,137000,21444
2012-09-10,137000,21447
2012-09-11,137000,21447
2012-09-12,137000,21448
2012-09-13,137000,21449
2012-09-14,137000,21449
2012-09-17,137000,21452
2012-09-18,137000,21452
2012-09-19,137000,21480
2012-09-20,137000,21490
2012-09-21,137000,21506
2012-09-24,137000,21540
2012-09-25,137000,21566
2012-09-26,137000,21602
2012-09-27,137000,21581
2012-09-28,137000,21585
2012-10-01,137000,21601
2012-10-02,137000,21602
2012-10-03,137000,21603
2012-10-04,137000,21604
2012-10-05,137000,21605
2012-10-09,137000,21608
2012-10-10,137000,21609
2012-10-11,137000,21610
2012-10-12,137000,21610
2012-10-15,137000,21613
2012-10-16,137000,21614
2012-10-17,137000,21614
2012-10-18,137000,21615
2012-10-19,137000,21616
2012-10-22,137000,21619
2012-10-23,137000,21619
2012-10-24,137000,21620
2012-10-25,137000,21621
2012-10-26,137000,21622
2012-10-31,137000,21626
2012-11-01,137000,21891
2012-11-02,137000,21663
2012-11-05,137000,21730
2012-11-06,137000,21904
2012-11-07,137000,21406
2012-11-08,137000,21140
2012-11-09,137000,21168
2012-11-13,137000,21037
2012-11-14,137000,20656
2012-11-15,137000,20572
2012-11-16,137000,20760
2012-11-19,137000,21156
2012-11-20,137000,21207
2012-11-21,137000,21315
2012-11-23,137000,21554
2012-11-26,137000,21524
2012-11-27,137000,21432
2012-11-28,137000,21599
2012-11-29,137000,21721
2012-11-30,137000,21728
2012-12-03,137000,21637
2012-12-04,137000,21659
2012-12-05,137000,21694
2012-12-06,137000,21671
2012-12-07,137000,21641
2012-12-10,137000,21659
2012-12-11,137000,21785
2012-12-12,137000,21852
2012-12-13,137000,21861
2012-12-14,137000,21894
2012-12-17,137000,21957
2012-12-18,137000,22125
2012-12-19,137000,22344
2012-12-20,137000,22441
2012-12-21,137000,22179
2012-12-24,137000,22138
2012-12-26,137000,22194
2012-12-27,137000,22233
2012-12-28,137000,22183
2012-12-31,137000,22329
2013-01-02,137000,22331
2013-01-03,137000,22332
2013-01-04,137000,22333
2013-01-07,137000,22335
2013-01-08,137000,22336
2013-01-09,137000,22337
2013-01-10,137000,22338
2013-01-11,137000,22339
2013-01-14,137000,22342
2013-01-15,137000,22343
2013-01-16,137000,22344
2013-01-17,137000,22345
2013-01-18,137000,22345
2013-01-22,137000,22349
2013-01-23,137000,22350
2013-01-24,137000,22351
2013-01-25,137000,22352
2013-01-28,137000,22355
2013-01-29,137000,22356
2013-01-30,137000,22343
2013-01-31,137000,22360
2013-02-01,137000,22580
2013-02-04,137000,22583
2013-02-05,137000,22584
2013-02-06,137000,22585
2013-02-07,137000,22586
2013-02-08,137000,22587
2013-02-11,137000,22590
2013-02-12,137000,22591
2013-02-13,137000,22592
2013-02-14,137000,22593
2013-02-15,137000,22594
2013-02-19,137000,22598
2013-02-20,137000,22599
2013-02-21,137000,22600
2013-02-22,137000,22601
2013-02-25,137000,22604
2013-02-26,137000,22605
2013-02-27,137000,22606
2013-02-28,137000,22607
2013-03-01,137000,22650
2013-03-04,137000,22749
2013-03-05,137000,22979
2013-03-06,137000,22980
2013-03-07,137000,22981
2013-03-08,137000,22982
2013-03-11,137000,22985
2013-03-12,137000,22986
2013-03-13,137000,22987
2013-03-14,137000,22988
2013-03-15,137000,22988
2013-03-18,137000,22991
2013-03-19,137000,22992
2013-03-20,137000,22993
2013-03-21,137000,22994
2013-03-22,137000,22995
2013-03-25,137000,22927
2013-03-26,137000,23099
2013-03-27,137000,23101
2013-03-28,137000,23195
2013-04-01,137000,23057
2013-04-02,137000,23123
2013-04-03,137000,22854
2013-04-04,137000,22990
2013-04-05,137000,22951
2013-04-08,137000,23157
2013-04-09,137000,23146
2013-04-10,137000,23483
2013-04-11,137000,23574
2013-04-12,137000,23491
2013-04-15,137000,22695
2013-04-16,137000,23081
2013-04-17,137000,22716
2013-04-18,137000,22578
2013-04-19,137000,22863
2013-04-22,137000,22933
2013-04-23,137000,23241
2013-04-24,137000,23334
2013-04-25,137000,23488
2013-04-26,137000,23388
2013-04-29,137000,23557
2013-04-30,137000,23551
2013-05-01,137000,23582
2013-05-02,137000,23586
2013-05-03,137000,23491
2013-05-06,137000,23467
2013-05-07,137000,23457
2013-05-08,137000,23480
2013-05-09,137000,23466
2013-05-10,137000,23387
2013-05-13,137000,23372
2013-05-14,137000,23345
2013-05-15,137000,23350
2013-05-16,137000,23423
2013-05-17,137000,23339
2013-05-20,137000,23331
2013-05-21,137000,23355
2013-05-22,137000,23284
2013-05-23,137000,23286
2013-05-24,137000,23290
2013-05-28,137000,23172
2013-05-29,137000,23173
2013-05-30,137000,23170
2013-05-31,137000,23133
2013-06-03,137000,23241
2013-06-04,137000,23105
2013-06-05,137000,22791
2013-06-06,137000,23007
2013-06-07,137000,23284
2013-06-10,137000,23294
2013-06-11,137000,23301
2013-06-12,137000,23261
2013-06-13,137000,23321
2013-06-14,137000,23386
2013-06-17,137000,23353
2013-06-18,137000,23351
2013-06-19,137000,23211
2013-06-20,137000,23067
2013-06-21,137000,22963
2013-06-24,137000,22905
2013-06-25,137000,22867
2013-06-26,137000,22927
2013-06-27,137000,23121
2013-06-28,137000,23036
2013-07-01,137000,23204
2013-07-02,137000,23192
2013-07-03,137000,23212
2013-07-05,137000,23463
2013-07-08,137000,23578
2013-07-09,137000,23760
2013-07-10,137000,23773
2013-07-11,137000,24095
2013-07-12,137000,24174
2013-07-15,137000,24225
2013-07-16,137000,24122
2013-07-17,137000,24201
2013-07-18,137000,24339
2013-07-19,137000,24373
2013-07-22,137000,24430
2013-07-23,137000,24450
2013-07-24,137000,24528
2013-07-25,137000,24384
2013-07-26,137000,24317
2013-07-29,137000,24133
2013-07-30,137000,24164
2013-07-31,137000,24180
2013-08-01,137000,24508
2013-08-02,137000,24539
2013-08-05,137000,24520
2013-08-06,137000,24352
2013-08-07,137000,24249
2013-08-08,137000,24359
2013-08-09,137000,24365
2013-08-12,137000,24343
2013-08-13,137000,24387
2013-08-14,137000,24266
2013-08-15,137000,23907
2013-08-16,137000,23830
2013-08-19,137000,23673
2013-08-20,137000,23818
2013-08-21,137000,23681
2013-08-22,137000,23909
2013-08-23,137000,23999
2013-08-26,137000,23931
2013-08-27,137000,23518
2013-08-28,137000,23588
2013-08-29,137000,23668
2013-08-30,137000,23542
2013-09-03,137000,23639
2013-09-04,137000,23641
2013-09-05,137000,23642
2013-09-06,137000,23644
2013-09-09,137000,23648
2013-09-10,137000,23650
2013-09-11,137000,23651
2013-09-12,137000,23653
2013-09-13,137000,23654
2013-09-16,137000,23659
2013-09-17,137000,23661
2013-09-18,137000,23836
2013-09-19,137000,23810
2013-09-20,137000,23826
2013-09-23,137000,23854
2013-09-24,137000,23923
2013-09-25,137000,23963
2013-09-26,137000,23929
2013-09-27,137000,23952
2013-09-30,137000,23949
2013-10-01,137000,23926
2013-10-02,137000,23927
2013-10-03,137000,23929
2013-10-04,137000,23930
2013-10-07,137000,23935
2013-10-08,137000,23936
2013-10-09,137000,23938
2013-10-10,137000,23939
2013-10-11,137000,23941
2013-10-15,137000,23947
2013-10-16,137000,23948
2013-10-17,137000,23949
2013-10-18,137000,23951
2013-10-21,137000,23955
2013-10-22,137000,23957
2013-10-23,137000,23959
2013-10-24,137000,23960
2013-10-25,137000,23961
2013-10-28,137000,23966
2013-10-29,137000,23967
2013-10-30,137000,23969
2013-10-31,137000,23970
2013-11-01,137000,24017
2013-11-04,137000,24131
2013-11-05,137000,24060
2013-11-06,137000,24126
2013-11-07,137000,23783
2013-11-08,137000,24114
2013-11-12,137000,24165
2013-11-13,137000,24432
2013-11-14,137000,24489
2013-11-15,137000,24597
2013-11-18,137000,24357
2013-11-19,137000,24201
2013-11-20,137000,24145
2013-11-21,137000,24492
2013-11-22,137000,24604
2013-11-25,137000,24561
2013-11-26,137000,24690
2013-11-27,137000,24793
2013-11-29,137000,24786
2013-12-02,137000,24703
2013-12-03,137000,24723
2013-12-04,137000,24648
2013-12-05,137000,24635
2013-12-06,137000,24639
2013-12-09,137000,24761
2013-12-10,137000,24723
2013-12-11,137000,24613
2013-12-12,137000,24308
2013-12-13,137000,24256
2013-12-16,137000,24422
2013-12-17,137000,24316
2013-12-18,137000,24549
2013-12-19,137000,24746
2013-12-20,137000,24878
2013-12-23,137000,25074
2013-12-24,137000,25058
2013-12-26,137000,25158
2013-12-27,137000,25472
2013-12-30,137000,25535
2013-12-31,137000,25562
2014-01-02,137000,25566
2014-01-03,137000,25567
2014-01-06,137000,25573
2014-01-07,137000,25574
2014-01-08,137000,25576
2014-01-09,137000,25578
2014-01-10,137000,25580
2014-01-13,137000,25585
2014-01-14,137000,25587
2014-01-15,137000,25589
2014-01-16,137000,25590
2014-01-17,137000,25592
2014-01-21,137000,25599
2014-01-22,137000,25601
2014-01-23,137000,25602
2014-01-24,137000,25604
2014-01-27,137000,25610
2014-01-28,137000,25611
2014-01-29,137000,25613
2014-01-30,137000,25591
2014-01-31,137000,25619
2014-02-03,137000,24985
2014-02-04,137000,24987
2014-02-05,137000,24988
2014-02-06,137000,24990
2014-02-07,137000,24991
2014-02-10,137000,24996
2014-02-11,137000,24997
2014-02-12,137000,24999
2014-02-13,137000,25001
2014-02-14,137000,25002
2014-02-18,137000,25008
2014-02-19,137000,25010
2014-02-20,137000,25011
2014-02-21,137000,25013
2014-02-24,137000,25018
2014-02-25,137000,25019
2014-02-26,137000,25021
2014-02-27,137000,25022
2014-02-28,137000,25024
2014-03-03,137000,24851
2014-03-04,137000,25263
2014-03-05,137000,25255
2014-03-06,137000,25257
2014-03-07,137000,25259
2014-03-10,137000,25263
2014-03-11,137000,25265
2014-03-12,137000,25266
2014-03-13,137000,25268
2014-03-14,137000,25270
2014-03-17,137000,25274
2014-03-18,137000,25276
2014-03-19,137000,25278
2014-03-20,137000,25279
2014-03-21,137000,25281
2014-03-24,137000,25285
2014-03-25,137000,25369
2014-03-26,137000,25142
2014-03-27,137000,25100
2014-03-28,137000,25209
2014-03-31,137000,25458
2014-04-01,137000,25672
2014-04-02,137000,25749
2014-04-03,137000,25676
2014-04-04,137000,25175
2014-04-07,137000,24752
2014-04-08,137000,24940
2014-04-09,137000,25277
2014-04-10,137000,24637
2014-04-11,137000,24295
2014-04-14,137000,24386
2014-04-15,137000,24507
2014-04-16,137000,24815
2014-04-17,137000,24913
2014-04-21,137000,25025
2014-04-22,137000,25292
2014-04-23,137000,25155
2014-04-24,137000,25109
2014-04-25,137000,24705
2014-04-28,137000,24575
2014-04-29,137000,24719
2014-04-30,137000,24781
2014-05-01,137000,24838
2014-05-02,137000,24851
2014-05-05,137000,24833
2014-05-06,137000,24861
2014-05-07,137000,24877
2014-05-08,137000,24894
2014-05-09,137000,24860
2014-05-12,137000,24830
2014-05-13,137000,24874
2014-05-14,137000,24964
2014-05-15,137000,24999
2014-05-16,137000,24976
2014-05-19,137000,24963
2014-05-20,137000,25001
2014-05-21,137000,24974
2014-05-22,137000,24956
2014-05-23,137000,24981
2014-05-27,137000,25014
2014-05-28,137000,25108
2014-05-29,137000,25087
2014-05-30,137000,25080
2014-06-02,137000,25096
2014-06-03,137000,25087
2014-06-04,137000,25154
2014-06-05,137000,25359
2014-06-06,137000,25494
2014-06-09,137000,25541
2014-06-10,137000,25515
2014-06-11,137000,25516
2014-06-12,137000,25580
2014-06-13,137000,25556
2014-06-16,137000,25573
2014-06-17,137000,25507
2014-06-18,137000,25552
2014-06-19,137000,25561
2014-06-20,137000,25569
2014-06-23,137000,25575
2014-06-24,137000,25613
2014-06-25,137000,25647
2014-06-26,137000,25690
2014-06-27,137000,25762
2014-06-30,137000,25783
2014-07-01,137000,25973
2014-07-02,137000,25958
2014-07-03,137000,26101
2014-07-07,137000,25940
2014-07-08,137000,25741
2014-07-09,137000,25852
2014-07-10,137000,25731
2014-07-11,137000,25755
2014-07-14,137000,25879
2014-07-15,137000,25799
2014-07-16,137000,25879
2014-07-17,137000,25569
2014-07-18,137000,25852
2014-07-21,137000,25784
2014-07-22,137000,25926
2014-07-23,137000,25968
2014-07-24,137000,26026
2014-07-25,137000,25903
2014-07-28,137000,25901
2014-07-29,137000,25918
2014-07-30,137000,25939
2014-07-31,137000,25418
2014-08-01,137000,25348
2014-08-04,137000,25529
2014-08-05,137000,25314
2014-08-06,137000,25325
2014-08-07,137000,25196
2014-08-08,137000,25475
2014-08-11,137000,25474
2014-08-12,137000,25456
2014-08-13,137000,25643
2014-08-14,137000,25752
2014-08-15,137000,25753
2014-08-18,137000,25999
2014-08-19,137000,26126
2014-08-20,137000,26177
2014-08-21,137000,26245
2014-08-22,137000,26210
2014-08-25,137000,26331
2014-08-26,137000,26384
2014-08-27,137000,26385
2014-08-28,137000,26334
2014-08-29,137000,26440
2014-09-02,137000,26454
2014-09-03,137000,26454
2014-09-04,137000,26457
2014-09-05,137000,26458
2014-09-08,137000,26463
2014-09-09,137000,26465
2014-09-10,137000,26466
2014-09-11,137000,26468
2014-09-12,137000,26469
2014-09-15,137000,26474
2014-09-16,137000,26476
2014-09-17,137000,26458
2014-09-18,137000,26440
2014-09-19,137000,26495
2014-09-22,137000,26529
2014-09-23,137000,26565
2014-09-24,137000,26524
2014-09-25,137000,26604
2014-09-26,137000,26556
2014-09-29,137000,26590
2014-09-30,137000,26584
2014-10-01,137000,26698
2014-10-02,137000,26700
2014-10-03,137000,26702
2014-10-06,137000,26707
2014-10-07,137000,26709
2014-10-08,137000,26711
2014-10-09,137000,26712
2014-10-10,137000,26714
2014-10-14,137000,26721
2014-10-15,137000,26723
2014-10-16,137000,26724
2014-10-17,137000,26726
2014-10-20,137000,26731
2014-10-21,137000,26733
2014-10-22,137000,26735
2014-10-23,137000,26737
2014-10-24,137000,26738
2014-10-27,137000,26744
2014-10-28,137000,26745
2014-10-29,137000,26747
2014-10-30,137000,26749
2014-10-31,137000,26751
2014-11-03,137000,26748
2014-11-04,137000,26652
2014-11-05,137000,26780
2014-11-06,137000,26905
2014-11-07,137000,26923
2014-11-10,137000,27010
2014-11-12,137000,27127
2014-11-13,137000,26986
2014-11-14,137000,26991
2014-11-17,137000,26869
2014-11-18,137000,27030
2014-11-19,137000,26865
2014-11-20,137000,27068
2014-11-21,137000,27164
2014-11-24,137000,27392
2014-11-25,137000,27392
2014-11-26,137000,27456
2014-11-28,137000,27210
2014-12-01,137000,26968
2014-12-02,137000,26872
2014-12-03,137000,26872
2014-12-04,137000,26909
2014-12-05,137000,26844
2014-12-08,137000,26737
2014-12-09,137000,26539
2014-12-10,137000,26331
2014-12-11,137000,26186
2014-12-12,137000,25715
2014-12-15,137000,25338
2014-12-16,137000,25489
2014-12-17,137000,25513
2014-12-18,137000,26149
2014-12-19,137000,26120
2014-12-22,137000,26233
2014-12-23,137000,26158
2014-12-24,137000,26246
2014-12-26,137000,26243
2014-12-29,137000,26297
2014-12-30,137000,26068
2014-12-31,137000,26070
2015-01-02,137000,26073
2015-01-05,137000,26077
2015-01-06,137000,26079
2015-01-07,137000,26080
2015-01-08,137000,26082
2015-01-09,137000,26083
2015-01-12,137000,26088
2015-01-13,137000,26089
2015-01-14,137000,26091
2015-01-15,137000,26093
2015-01-16,137000,26094
2015-01-20,137000,26100
2015-01-21,137000,26102
2015-01-22,137000,26103
2015-01-23,137000,26105
2015-01-26,137000,26109
2015-01-27,137000,26111
2015-01-28,137000,26112
2015-01-29,137000,26079
2015-01-30,137000,26170
2015-02-02,137000,26482
2015-02-03,137000,26483
2015-02-04,137000,26484
2015-02-05,137000,26486
2015-02-06,137000,26487
2015-02-09,137000,26490
2015-02-10,137000,26491
2015-02-11,137000,26493
2015-02-12,137000,26494
2015-02-13,137000,26495
2015-02-17,137000,26500
2015-02-18,137000,26501
2015-02-19,137000,26502
2015-02-20,137000,26503
2015-02-23,137000,26507
2015-02-24,137000,26508
2015-02-25,137000,26509
2015-02-26,137000,26510
2015-02-27,137000,26512
2015-03-02,137000,26683
2015-03-03,137000,26569
2015-03-04,137000,26458
2015-03-05,137000,26460
2015-03-06,137000,26461
2015-03-09,137000,26465
2015-03-10,137000,26467
2015-03-11,137000,26468
2015-03-12,137000,26469
2015-03-13,137000,26471
2015-03-16,137000,26475
2015-03-17,137000,26476
2015-03-18,137000,26478
2015-03-19,137000,26479
2015-03-20,137000,26480
2015-03-23,137000,26484
2015-03-24,137000,26345
2015-03-25,137000,25932
2015-03-26,137000,25877
2015-03-27,137000,25969
2015-03-30,137000,26291
2015-03-31,137000,26094
2015-04-01,137000,26002
2015-04-02,137000,26099
2015-04-06,137000,26267
2015-04-07,137000,26131
2015-04-08,137000,26295
2015-04-09,137000,26278
2015-04-10,137000,26373
2015-04-13,137000,26324
2015-04-14,137000,26323
2015-04-15,137000,26484
2015-04-16,137000,26461
2015-04-17,137000,26107
2015-04-20,137000,26313
2015-04-21,137000,26328
2015-04-22,137000,26386
2015-04-23,137000,26514
2015-04-24,137000,26441
2015-04-27,137000,26198
2015-04-28,137000,26238
2015-04-29,137000,26070
2015-04-30,137000,26064
2015-05-01,137000,25967
2015-05-04,137000,25943
2015-05-05,137000,25897
2015-05-06,137000,25829
2015-05-07,137000,25894
2015-05-08,137000,25948
2015-05-11,137000,25805
2015-05-12,137000,25818
2015-05-13,137000,25798
2015-05-14,137000,25844
2015-05-15,137000,25957
2015-05-18,137000,25862
2015-05-19,137000,25816
2015-05-20,137000,25823
2015-05-21,137000,25892
2015-05-22,137000,25833
2015-05-26,137000,25939
2015-05-27,137000,25945
2015-05-28,137000,25953
2015-05-29,137000,25996
2015-06-01,137000,26050
2015-06-02,137000,26039
2015-06-03,137000,26126
2015-06-04,137000,25896
2015-06-05,137000,25905
2015-06-08,137000,25736
2015-06-09,137000,25681
2015-06-10,137000,25605
2015-06-11,137000,25722
2015-06-12,137000,25711
2015-06-15,137000,25731
2015-06-16,137000,25772
2015-06-17,137000,25789
2015-06-18,137000,25749
2015-06-19,137000,25843
2015-06-22,137000,25735
2015-06-23,137000,25682
2015-06-24,137000,25733
2015-06-25,137000,25709
2015-06-26,137000,25610
2015-06-29,137000,25062
2015-06-30,137000,25146
2015-07-01,137000,25302
2015-07-02,137000,25276
2015-07-06,137000,25190
2015-07-07,137000,25325
2015-07-08,137000,24907
2015-07-09,137000,24969
2015-07-10,137000,25278
2015-07-13,137000,25552
2015-07-14,137000,25675
2015-07-15,137000,25624
2015-07-16,137000,25814
2015-07-17,137000,25808
2015-07-20,137000,25806
2015-07-21,137000,25688
2015-07-22,137000,25651
2015-07-23,137000,25718
2015-07-24,137000,25497
2015-07-27,137000,25305
2015-07-28,137000,25329
2015-07-29,137000,25513
2015-07-30,137000,25533
2015-07-31,137000,25509
2015-08-03,137000,25428
2015-08-04,137000,25380
2015-08-05,137000,25468
2015-08-06,137000,25252
2015-08-07,137000,25173
2015-08-10,137000,25499
2015-08-11,137000,25614
2015-08-12,137000,25609
2015-08-13,137000,25579
2015-08-14,137000,25689
2015-08-17,137000,25854
2015-08-18,137000,25771
2015-08-19,137000,25549
2015-08-20,137000,24983
2015-08-21,137000,24268
2015-08-24,137000,23308
2015-08-25,137000,23031
2015-08-26,137000,23853
2015-08-27,137000,24432
2015-08-28,137000,24489
2015-08-31,137000,24300
2015-09-01,137000,23602
2015-09-02,137000,23603
2015-09-03,137000,23605
2015-09-04,137000,23606
2015-09-08,137000,23612
2015-09-09,137000,23613
2015-09-10,137000,23614
2015-09-11,137000,23616
2015-09-14,137000,23620
2015-09-15,137000,23621
2015-09-16,137000,23623
2015-09-17,137000,23739
2015-09-18,137000,23834
2015-09-21,137000,23737
2015-09-22,137000,23828
2015-09-23,137000,23810
2015-09-24,137000,23827
2015-09-25,137000,23778
2015-09-28,137000,23841
2015-09-29,137000,23865
2015-09-30,137000,23874
2015-10-01,137000,23878
2015-10-02,137000,23879
2015-10-05,137000,23883
2015-10-06,137000,23884
2015-10-07,137000,23886
2015-10-08,137000,23887
2015-10-09,137000,23888
2015-10-13,137000,23894
2015-10-14,137000,23895
2015-10-15,137000,23896
2015-10-16,137000,23897
2015-10-19,137000,23901
2015-10-20,137000,23903
2015-10-21,137000,23904
2015-10-22,137000,23905
2015-10-23,137000,23906
2015-10-26,137000,23910
2015-10-27,137000,23912
2015-10-28,137000,23913
2015-10-29,137000,23914
2015-10-30,137000,23917
2015-11-02,137000,24234
2015-11-03,137000,24299
2015-11-04,137000,24235
2015-11-05,137000,24213
2015-11-06,137000,24224
2015-11-09,137000,23987
2015-11-10,137000,24049
2015-11-12,137000,23449
2015-11-13,137000,23282
2015-11-16,137000,23500
2015-11-17,137000,23446
2015-11-18,137000,23821
2015-11-19,137000,23751
2015-11-20,137000,23859
2015-11-23,137000,23932
2015-11-24,137000,24062
2015-11-25,137000,24191
2015-11-27,137000,24263
2015-11-30,137000,24155
2015-12-01,137000,24391
2015-12-02,137000,24375
2015-12-03,137000,24196
2015-12-04,137000,24269
2015-12-07,137000,24333
2015-12-08,137000,23989
2015-12-09,137000,24040
2015-12-10,137000,23930
2015-12-11,137000,23483
2015-12-14,137000,23372
2015-12-15,137000,23498
2015-12-16,137000,23974
2015-12-17,137000,23854
2015-12-18,137000,23673
2015-12-21,137000,23612
2015-12-22,137000,23705
2015-12-23,137000,24196
2015-12-24,137000,24161
2015-12-28,137000,24116
2015-12-29,137000,24309
2015-12-30,137000,24252
2015-12-31,137000,24253
2016-01-04,137000,24259
2016-01-05,137000,24260
2016-01-06,137000,24262
2016-01-07,137000,24263
2016-01-08,137000,24265
2016-01-11,137000,24269
2016-01-12,137000,24271
2016-01-13,137000,24272
2016-01-14,137000,24274
2016-01-15,137000,24275
2016-01-19,137000,24281
2016-01-20,137000,24283
2016-01-21,137000,24284
2016-01-22,137000,24286
2016-01-25,137000,24290
2016-01-26,137000,24292
2016-01-27,137000,24293
2016-01-28,137000,24312
2016-01-29,137000,24392
2016-02-01,137000,24387
2016-02-02,137000,24388
2016-02-03,137000,24389
2016-02-04,137000,24391
2016-02-05,137000,24392
2016-02-08,137000,24396
2016-02-09,137000,24397
2016-02-10,137000,24398
2016-02-11,137000,24399
2016-02-12,137000,24400
2016-02-16,137000,24405
2016-02-17,137000,24407
2016-02-18,137000,24408
2016-02-19,137000,24409
2016-02-22,137000,24413
2016-02-23,137000,24414
2016-02-24,137000,24415
2016-02-25,137000,24417
2016-02-26,137000,24418
2016-02-29,137000,24421
2016-03-01,137000,24990
2016-03-02,137000,25133
2016-03-03,137000,25266
2016-03-04,137000,25268
2016-03-07,137000,25271
2016-03-08,137000,25273
2016-03-09,137000,25274
2016-03-10,137000,25275
2016-03-11,137000,25276
2016-03-14,137000,25280
2016-03-15,137000,25281
2016-03-16,137000,25282
2016-03-17,137000,25283
2016-03-18,137000,25285
2016-03-21,137000,25288
2016-03-22,137000,25289
2016-03-23,137000,25063
2016-03-24,137000,25070
2016-03-28,137000,25086
2016-03-29,137000,25383
2016-03-30,137000,25480
2016-03-31,137000,25465
2016-04-01,137000,25611
2016-04-04,137000,25507
2016-04-05,137000,25249
2016-04-06,137000,25563
2016-04-07,137000,25232
2016-04-08,137000,25349
2016-04-11,137000,25274
2016-04-12,137000,25513
2016-04-13,137000,25997
2016-04-14,137000,25947
2016-04-15,137000,26004
2016-04-18,137000,26143
2016-04-19,137000,26209
2016-04-20,137000,26244
2016-04-21,137000,26107
2016-04-22,137000,26320
2016-04-25,137000,26170
2016-04-26,137000,26398
2016-04-27,137000,26484
2016-04-28,137000,26196
2016-04-29,137000,26231
2016-05-02,137000,26176
2016-05-03,137000,26254
2016-05-04,137000,26263
2016-05-05,137000,26310
2016-05-06,137000,26277
2016-05-09,137000,26300
2016-05-10,137000,26306
2016-05-11,137000,26337
2016-05-12,137000,26311
2016-05-13,137000,26352
2016-05-16,137000,26295
2016-05-17,137000,26286
2016-05-18,137000,26136
2016-05-19,137000,26191
2016-05-20,137000,26202
2016-05-23,137000,26192
2016-05-24,137000,26192
2016-05-25,137000,26168
2016-05-26,137000,26239
2016-05-27,137000,26226
2016-05-31,137000,26252
2016-06-01,137000,26316
2016-06-02,137000,26422
2016-06-03,137000,26329
2016-06-06,137000,26486
2016-06-07,137000,26533
2016-06-08,137000,26637
2016-06-09,137000,26677
2016-06-10,137000,26716
2016-06-13,137000,26738
2016-06-14,137000,26727
2016-06-15,137000,26756
2016-06-16,137000,26792
2016-06-17,137000,26733
2016-06-20,137000,26699
2016-06-21,137000,26674
2016-06-22,137000,26688
2016-06-23,137000,26637
2016-06-24,137000,26789
2016-06-27,137000,26933
2016-06-28,137000,26942
2016-06-29,137000,27429
2016-06-30,137000,27815
2016-07-01,137000,27889
2016-07-05,137000,27654
2016-07-06,137000,27816
2016-07-07,137000,27818
2016-07-08,137000,28275
2016-07-11,137000,28400
2016-07-12,137000,28626
2016-07-13,137000,28611
2016-07-14,137000,28738
2016-07-15,137000,28726
2016-07-18,137000,28793
2016-07-19,137000,28735
2016-07-20,137000,28882
2016-07-21,137000,28777
2016-07-22,137000,28923
2016-07-25,137000,28952
2016-07-26,137000,29015
2016-07-27,137000,29103
2016-07-28,137000,29070
2016-07-29,137000,29612
2016-08-01,137000,29569
2016-08-02,137000,29338
2016-08-03,137000,29469
2016-08-04,137000,29483
2016-08-05,137000,29742
2016-08-08,137000,29723
2016-08-09,137000,29791
2016-08-10,137000,29849
2016-08-11,137000,29988
2016-08-12,137000,29969
2016-08-15,137000,30097
2016-08-16,137000,29913
2016-08-17,137000,29943
2016-08-18,137000,30040
2016-08-19,137000,30007
2016-08-22,137000,30010
2016-08-23,137000,30098
2016-08-24,137000,29918
2016-08-25,137000,29904
2016-08-26,137000,29851
2016-08-29,137000,30015
2016-08-30,137000,29976
2016-08-31,137000,29903
2016-09-01,137000,29911
2016-09-02,137000,29912
2016-09-06,137000,29917
2016-09-07,137000,29919
2016-09-08,137000,29920
2016-09-09,137000,29921
2016-09-12,137000,29925
2016-09-13,137000,29926
2016-09-14,137000,29928
2016-09-15,137000,29929
2016-09-16,137000,29930
2016-09-19,137000,29941
2016-09-20,137000,29976
2016-09-21,137000,29991
2016-09-22,137000,30063
2016-09-23,137000,30092
2016-09-26,137000,30126
2016-09-27,137000,30173
2016-09-28,137000,30162
2016-09-29,137000,30184
2016-09-30,137000,30112
2016-10-03,137000,30098
2016-10-04,137000,30099
2016-10-05,137000,30100
2016-10-06,137000,30102
2016-10-07,137000,30103
2016-10-11,137000,30108
2016-10-12,137000,30110
2016-10-13,137000,30111
2016-10-14,137000,30112
2016-10-17,137000,30116
2016-10-18,137000,30118
2016-10-19,137000,30119
2016-10-20,137000,30120
2016-10-21,137000,30121
2016-10-24,137000,30126
2016-10-25,137000,30127
2016-10-26,137000,30128
2016-10-27,137000,30129
2016-10-28,137000,30131
2016-10-31,137000,30135
2016-11-01,137000,29910
2016-11-02,137000,29675
2016-11-03,137000,29551
2016-11-04,137000,29540
2016-11-07,137000,30194
2016-11-08,137000,30316
2016-11-09,137000,30970
2016-11-10,137000,31158
2016-11-14,137000,31969
2016-11-15,137000,32134
2016-11-16,137000,32119
2016-11-17,137000,32334
2016-11-18,137000,32377
2016-11-21,137000,32586
2016-11-22,137000,32796
2016-11-23,137000,32947
2016-11-25,137000,33082
2016-11-28,137000,32868
2016-11-29,137000,32910
2016-11-30,137000,32829
2016-12-01,137000,32688
2016-12-02,137000,32780
2016-12-05,137000,32789
2016-12-06,137000,32773
2016-12-07,137000,32864
2016-12-08,137000,32735
2016-12-09,137000,32788
2016-12-12,137000,32863
2016-12-13,137000,33190
2016-12-14,137000,32699
2016-12-15,137000,32526
2016-12-16,137000,32607
2016-12-19,137000,32725
2016-12-20,137000,32653
2016-12-21,137000,32723
2016-12-22,137000,32729
2016-12-23,137000,32733
2016-12-27,137000,32689
2016-12-28,137000,32646
2016-12-29,137000,32765
2016-12-30,137000,32935
2017-01-03,137000,32942
2017-01-04,137000,32943
2017-01-05,137000,32946
2017-01-06,137000,32948
2017-01-09,137000,32954
2017-01-10,137000,32956
2017-01-11,137000,32959
2017-01-12,137000,32961
2017-01-13,137000,32963
2017-01-17,137000,32971
2017-01-18,137000,32974
2017-01-19,137000,32976
2017-01-20,137000,32978
2017-01-23,137000,32984
2017-01-24,137000,32986
2017-01-25,137000,32989
2017-01-26,137000,32991
2017-01-27,137000,32993
2017-01-30,137000,32986
2017-01-31,137000,33031
2017-02-01,137000,33033
2017-02-02,137000,33035
2017-02-03,137000,33037
2017-02-06,137000,33043
2017-02-07,137000,33046
2017-02-08,137000,33048
2017-02-09,137000,33050
2017-02-10,137000,33052
2017-02-13,137000,33058
2017-02-14,137000,33061
2017-02-15,137000,33063
2017-02-16,137000,33065
2017-02-17,137000,33067
2017-02-21,137000,33076
2017-02-22,137000,33078
2017-02-23,137000,33080
2017-02-24,137000,33082
2017-02-27,137000,33089
2017-02-28,137000,33091
2017-03-01,137000,33559
2017-03-02,137000,33321
2017-03-03,137000,33341
2017-03-06,137000,33347
2017-03-07,137000,33349
2017-03-08,137000,33351
2017-03-09,137000,33354
2017-03-10,137000,33356
2017-03-13,137000,33362
2017-03-14,137000,33365
2017-03-15,137000,33367
2017-03-16,137000,33369
2017-03-17,137000,33371
2017-03-20,137000,33378
2017-03-21,137000,33380
2017-03-22,137000,33382
2017-03-23,137000,33383
2017-03-24,137000,33369
2017-03-27,137000,33352
2017-03-28,137000,33596
2017-03-29,137000,33661
2017-03-30,137000,33781
2017-03-31,137000,33738
2017-04-03,137000,33627
2017-04-04,137000,33642
2017-04-05,137000,33491
2017-04-06,137000,33772
2017-04-07,137000,33759
2017-04-10,137000,33850
2017-04-11,137000,34014
2017-04-12,137000,33663
2017-04-13,137000,33365
2017-04-17,137000,33725
2017-04-18,137000,33724
2017-04-19,137000,33816
2017-04-20,137000,34151
2017-04-21,137000,34055
2017-04-24,137000,34438
2017-04-25,137000,34708
2017-04-26,137000,34809
2017-04-27,137000,34814
2017-04-28,137000,34845
2017-05-01,137000,34776
2017-05-02,137000,34841
2017-05-03,137000,34831
2017-05-04,137000,34755
2017-05-05,137000,34771
2017-05-08,137000,34741
2017-05-09,137000,34698
2017-05-10,137000,34699
2017-05-11,137000,34716
2017-05-12,137000,34844
2017-05-15,137000,34847
2017-05-16,137000,34874
2017-05-17,137000,35068
2017-05-18,137000,35024
2017-05-19,137000,35011
2017-05-22,137000,35009
2017-05-23,137000,34954
2017-05-24,137000,34990
2017-05-25,137000,35018
2017-05-26,137000,35022
2017-05-30,137000,35090
2017-05-31,137000,35127
2017-06-01,137000,35474
2017-06-02,137000,35613
2017-06-05,137000,35537
2017-06-06,137000,35437
2017-06-07,137000,35488
2017-06-08,137000,35567
2017-06-09,137000,35559
2017-06-12,137000,35536
2017-06-13,137000,35548
2017-06-14,137000,35683
2017-06-15,137000,35638
2017-06-16,137000,35656
2017-06-19,137000,35619
2017-06-20,137000,35693
2017-06-21,137000,35693
2017-06-22,137000,35699
2017-06-23,137000,35720
2017-06-26,137000,35749
2017-06-27,137000,35655
2017-06-28,137000,35633
2017-06-29,137000,35339
2017-06-30,137000,35391
2017-07-03,137000,35505
2017-07-05,137000,35517
2017-07-06,137000,35160
2017-07-07,137000,35414
2017-07-10,137000,35412
2017-07-11,137000,35416
2017-07-12,137000,35682
2017-07-13,137000,35745
2017-07-14,137000,35900
2017-07-17,137000,35911
2017-07-18,137000,35911
2017-07-19,137000,36141
2017-07-20,137000,36136
2017-07-21,137000,36102
2017-07-24,137000,36093
2017-07-25,137000,36203
2017-07-26,137000,36467
2017-07-27,137000,36406
2017-07-28,137000,36317
2017-07-31,137000,36415
2017-08-01,137000,36501
2017-08-02,137000,36451
2017-08-03,137000,36372
2017-08-04,137000,36462
2017-08-07,137000,36515
2017-08-08,137000,36423
2017-08-09,137000,36491
2017-08-10,137000,36516
2017-08-11,137000,36578
2017-08-14,137000,36969
2017-08-15,137000,36911
2017-08-16,137000,36981
2017-08-17,137000,36399
2017-08-18,137000,36339
2017-08-21,137000,36372
2017-08-22,137000,36738
2017-08-23,137000,36635
2017-08-24,137000,36594
2017-08-25,137000,36666
2017-08-28,137000,36688
2017-08-29,137000,36715
2017-08-30,137000,36915
2017-08-31,137000,37169
2017-09-01,137000,37275
2017-09-05,137000,37284
2017-09-06,137000,37286
2017-09-07,137000,37288
2017-09-08,137000,37290
2017-09-11,137000,37297
2017-09-12,137000,37299
2017-09-13,137000,37301
2017-09-14,137000,37304
2017-09-15,137000,37305
2017-09-18,137000,37312
2017-09-19,137000,37309
2017-09-20,137000,37256
2017-09-21,137000,37262
2017-09-22,137000,37293
2017-09-25,137000,37377
2017-09-26,137000,37368
2017-09-27,137000,37231
2017-09-28,137000,37258
2017-09-29,137000,37256
2017-10-02,137000,37256
2017-10-03,137000,37258
2017-10-04,137000,37261
2017-10-05,137000,37263
2017-10-06,137000,37265
2017-10-10,137000,37274
2017-10-11,137000,37277
2017-10-12,137000,37279
2017-10-13,137000,37281
2017-10-16,137000,37288
2017-10-17,137000,37291
2017-10-18,137000,37293
2017-10-19,137000,37295
2017-10-20,137000,37298
2017-10-23,137000,37304
2017-10-24,137000,37307
2017-10-25,137000,37309
2017-10-26,137000,37311
2017-10-27,137000,37314
2017-10-30,137000,37321
2017-10-31,137000,37323
2017-11-01,137000,37334
2017-11-02,137000,37350
2017-11-03,137000,37453
2017-11-06,137000,37519
2017-11-07,137000,37434
2017-11-08,137000,37491
2017-11-09,137000,37307
2017-11-10,137000,37346
2017-11-13,137000,37366
2017-11-14,137000,37270
2017-11-15,137000,37102
2017-11-16,137000,37551
2017-11-17,137000,37714
2017-11-20,137000,37903
2017-11-21,137000,38233
2017-11-22,137000,38219
2017-11-24,137000,38287
2017-11-27,137000,38242
2017-11-28,137000,38638
2017-11-29,137000,38643
2017-11-30,137000,38928
2017-12-01,137000,38845
2017-12-04,137000,38822
2017-12-05,137000,38872
2017-12-06,137000,38923
2017-12-07,137000,38842
2017-12-08,137000,38989
2017-12-11,137000,39176
2017-12-12,137000,39207
2017-12-13,137000,39272
2017-12-14,137000,39208
2017-12-15,137000,39043
2017-12-18,137000,39625
2017-12-19,137000,39458
2017-12-20,137000,39450
2017-12-21,137000,39547
2017-12-22,137000,39528
2017-12-26,137000,39567
2017-12-27,137000,39708
2017-12-28,137000,39755
2017-12-29,137000,39902
2018-01-02,137000,39907
2018-01-03,137000,39910
2018-01-04,137000,39912
2018-01-05,137000,39915
2018-01-08,137000,39923
2018-01-09,137000,39925
2018-01-10,137000,39928
2018-01-11,137000,39931
2018-01-12,137000,39933
2018-01-16,137000,39944
2018-01-17,137000,39946
2018-01-18,137000,39949
2018-01-19,137000,39951
2018-01-22,137000,39959
2018-01-23,137000,39962
2018-01-24,137000,39964
2018-01-25,137000,39967
2018-01-26,137000,39970
2018-01-29,137000,39977
2018-01-30,137000,39919
2018-01-31,137000,39947
2018-02-01,137000,39951
2018-02-02,137000,39954
2018-02-05,137000,39963
2018-02-06,137000,39966
2018-02-07,137000,39969
2018-02-08,137000,39972
2018-02-09,137000,39975
2018-02-12,137000,39984
2018-02-13,137000,39987
2018-02-14,137000,39990
2018-02-15,137000,39993
2018-02-16,137000,39996
2018-02-20,137000,40008
2018-02-21,137000,40011
2018-02-22,137000,40014
2018-02-23,137000,40017
2018-02-26,137000,40026
2018-02-27,137000,40029
2018-02-28,137000,40032
2018-03-01,137000,39591
2018-03-02,137000,39875
2018-03-05,137000,40307
2018-03-06,137000,40311
2018-03-07,137000,40314
2018-03-08,137000,40317
2018-03-09,137000,40320
2018-03-12,137000,40330
2018-03-13,137000,40333
2018-03-14,137000,40336
2018-03-15,137000,40339
2018-03-16,137000,40342
2018-03-19,137000,40352
2018-03-20,137000,40355
2018-03-21,137000,40358
2018-03-22,137000,40361
2018-03-23,137000,39531
2018-03-26,137000,40551
2018-03-27,137000,39837
2018-03-28,137000,39742
2018-03-29,137000,40275
2018-04-02,137000,39363
2018-04-03,137000,39854
2018-04-04,137000,40314
2018-04-05,137000,40615
2018-04-06,137000,39847
2018-04-09,137000,39838
2018-04-10,137000,40559
2018-04-11,137000,40564
2018-04-12,137000,40802
2018-04-13,137000,40614
2018-04-16,137000,40978
2018-04-17,137000,41422
2018-04-18,137000,41557
2018-04-19,137000,41326
2018-04-20,137000,41086
2018-04-23,137000,41040
2018-04-24,137000,40711
2018-04-25,137000,40632
2018-04-26,137000,40864
2018-04-27,137000,40785
2018-04-30,137000,40824
2018-05-01,137000,40731
2018-05-02,137000,40749
2018-05-03,137000,40784
2018-05-04,137000,40791
2018-05-07,137000,40796
2018-05-08,137000,40752
2018-05-09,137000,40692
2018-05-10,137000,40767
2018-05-11,137000,40791
2018-05-14,137000,40767
2018-05-15,137000,40573
2018-05-16,137000,40548
2018-05-17,137000,40516
2018-05-18,137000,40603
2018-05-21,137000,40614
2018-05-22,137000,40617
2018-05-23,137000,40748
2018-05-24,137000,40812
2018-05-25,137000,40908
2018-05-29,137000,41248
2018-05-30,137000,41087
2018-05-31,137000,41122
2018-06-01,137000,41547
2018-06-04,137000,41746
2018-06-05,137000,41818
2018-06-06,137000,42175
2018-06-07,137000,42125
2018-06-08,137000,42265
2018-06-11,137000,42222
2018-06-12,137000,42236
2018-06-13,137000,42192
2018-06-14,137000,42275
2018-06-15,137000,42320
2018-06-18,137000,42307
2018-06-19,137000,42362
2018-06-20,137000,42292
2018-06-21,137000,42326
2018-06-22,137000,42316
2018-06-25,137000,42363
2018-06-26,137000,42365
2018-06-27,137000,42488
2018-06-28,137000,42741
2018-06-29,137000,42770
2018-07-02,137000,42918
2018-07-03,137000,42771
2018-07-05,137000,43156
2018-07-06,137000,43534
2018-07-09,137000,43918
2018-07-10,137000,44009
2018-07-11,137000,43702
2018-07-12,137000,44049
2018-07-13,137000,44073
2018-07-16,137000,43983
2018-07-17,137000,44179
2018-07-18,137000,44286
2018-07-19,137000,44188
2018-07-20,137000,44119
2018-07-23,137000,44179
2018-07-24,137000,44543
2018-07-25,137000,44722
2018-07-26,137000,44665
2018-07-27,137000,44870
2018-07-30,137000,44872
2018-07-31,137000,45149
2018-08-01,137000,45108
2018-08-02,137000,45398
2018-08-03,137000,45535
2018-08-06,137000,45733
2018-08-07,137000,45873
2018-08-08,137000,45843
2018-08-09,137000,45914
2018-08-10,137000,46071
2018-08-13,137000,45864
2018-08-14,137000,46186
2018-08-15,137000,45796
2018-08-16,137000,46174
2018-08-17,137000,46336
2018-08-20,137000,46464
2018-08-21,137000,46643
2018-08-22,137000,46653
2018-08-23,137000,46559
2018-08-24,137000,46850
2018-08-27,137000,47173
2018-08-28,137000,47192
2018-08-29,137000,47440
2018-08-30,137000,47251
2018-08-31,137000,47301
2018-09-04,137000,47221
2018-09-05,137000,47224
2018-09-06,137000,47228
2018-09-07,137000,47232
2018-09-10,137000,47243
2018-09-11,137000,47247
2018-09-12,137000,47251
2018-09-13,137000,47254
2018-09-14,137000,47258
2018-09-17,137000,47269
2018-09-18,137000,47273
2018-09-19,137000,47191
2018-09-20,137000,47239
2018-09-21,137000,47276
2018-09-24,137000,47263
2018-09-25,137000,47207
2018-09-26,137000,47317
2018-09-27,137000,47349
2018-09-28,137000,47361
2018-10-01,137000,47316
2018-10-02,137000,47320
2018-10-03,137000,47323
2018-10-04,137000,47327
2018-10-05,137000,47331
2018-10-09,137000,47347
2018-10-10,137000,47351
2018-10-11,137000,47355
2018-10-12,137000,47359
2018-10-15,137000,47370
2018-10-16,137000,47374
2018-10-17,137000,47378
2018-10-18,137000,47382
2018-10-19,137000,47386
2018-10-22,137000,47398
2018-10-23,137000,47402
2018-10-24,137000,47406
2018-10-25,137000,47409
2018-10-26,137000,47413
2018-10-29,137000,47425
2018-10-30,137000,47429
2018-10-31,137000,47433
2018-11-01,137000,48060
2018-11-02,137000,47822
2018-11-05,137000,48022
2018-11-06,137000,48304
2018-11-07,137000,49280
2018-11-08,137000,49145
2018-11-09,137000,48430
2018-11-13,137000,47471
2018-11-14,137000,47099
2018-11-15,137000,47738
2018-11-16,137000,47823
2018-11-19,137000,46795
2018-11-20,137000,46052
2018-11-21,137000,46650
2018-11-23,137000,46638
2018-11-26,137000,47359
2018-11-27,137000,47373
2018-11-28,137000,48478
2018-11-29,137000,48387
2018-11-30,137000,48774
2018-12-03,137000,49310
2018-12-04,137000,49469
2018-12-06,137000,49550
2018-12-07,137000,49641
2018-12-10,137000,49648
2018-12-11,137000,49869
2018-12-12,137000,50872
2018-12-13,137000,50825
2018-12-14,137000,50231
2018-12-17,137000,49709
2018-12-18,137000,49658
2018-12-19,137000,49294
2018-12-20,137000,49117
2018-12-21,137000,48251
2018-12-24,137000,47922
2018-12-26,137000,48904
2018-12-27,137000,48735
2018-12-28,137000,49132
2018-12-31,137000,49345
2019-01-02,137000,49353
2019-01-03,137000,49356
2019-01-04,137000,49360
2019-01-07,137000,49371
2019-01-08,137000,49375
2019-01-09,137000,49379
2019-01-10,137000,49382
2019-01-11,137000,49386
2019-01-14,137000,49397
2019-01-15,137000,49401
2019-01-16,137000,49405
2019-01-17,137000,49408
2019-01-18,137000,49412
2019-01-22,137000,49427
2019-01-23,137000,49430
2019-01-24,137000,49434
2019-01-25,137000,49438
2019-01-28,137000,49449
2019-01-29,137000,49453
2019-01-30,137000,49516
2019-01-31,137000,49711
2019-02-01,137000,49807
2019-02-04,137000,49818
2019-02-05,137000,49822
2019-02-06,137000,49825
2019-02-07,137000,49829
2019-02-08,137000,49832
2019-02-11,137000,49843
2019-02-12,137000,49847
2019-02-13,137000,49850
2019-02-14,137000,49854
2019-02-15,137000,49857
2019-02-19,137000,49872
2019-02-20,137000,49875
2019-02-21,137000,49878
2019-02-22,137000,49882
2019-02-25,137000,49893
2019-02-26,137000,49896
2019-02-27,137000,49900
2019-02-28,137000,49903
2019-03-01,137000,50249
2019-03-04,137000,49997
2019-03-05,137000,49912
2019-03-06,137000,49916
2019-03-07,137000,49920
2019-03-08,137000,49923
2019-03-11,137000,49935
2019-03-12,137000,49938
2019-03-13,137000,49942
2019-03-14,137000,49946
2019-03-15,137000,49950
2019-03-18,137000,49961
2019-03-19,137000,49965
2019-03-20,137000,49969
2019-03-21,137000,49972
2019-03-22,137000,49976
2019-03-25,137000,49963
2019-03-26,137000,50350
2019-03-27,137000,50117
2019-03-28,137000,50366
2019-03-29,137000,50679
2019-04-01,137000,51270
2019-04-02,137000,51258
2019-04-03,137000,51408
2019-04-04,137000,51451
2019-04-05,137000,51871
2019-04-08,137000,51843
2019-04-09,137000,51323
2019-04-10,137000,51900
2019-04-11,137000,51928
2019-04-12,137000,52206
2019-04-15,137000,52082
2019-04-16,137000,52112
2019-04-17,137000,51615
2019-04-18,137000,51636
2019-04-22,137000,51543
2019-04-23,137000,52268
2019-04-24,137000,52317
2019-04-25,137000,51973
2019-04-26,137000,52434
2019-04-29,137000,52571
2019-04-30,137000,52651
2019-05-01,137000,52665
2019-05-02,137000,52546
2019-05-03,137000,52617
2019-05-06,137000,52692
2019-05-07,137000,52799
2019-05-08,137000,52720
2019-05-09,137000,52759
2019-05-10,137000,52780
2019-05-13,137000,52901
2019-05-14,137000,52880
2019-05-15,137000,52986
2019-05-16,137000,52926
2019-05-17,137000,52955
2019-05-20,137000,52903
2019-05-21,137000,52870
2019-05-22,137000,52945
2019-05-23,137000,53184
2019-05-24,137000,53095
2019-05-28,137000,53245
2019-05-29,137000,53307
2019-05-30,137000,53365
2019-05-31,137000,53585
2019-06-03,137000,53476
2019-06-04,137000,54682
2019-06-05,137000,55068
2019-06-06,137000,55347
2019-06-07,137000,55887
2019-06-10,137000,56170
2019-06-11,137000,56187
2019-06-12,137000,56219
2019-06-13,137000,56329
2019-06-14,137000,56306
2019-06-17,137000,56337
2019-06-18,137000,56445
2019-06-19,137000,56586
2019-06-20,137000,56725
2019-06-21,137000,56552
2019-06-24,137000,56736
2019-06-25,137000,56756
2019-06-26,137000,56612
2019-06-27,137000,56998
2019-06-28,137000,57414
2019-07-01,137000,57823
2019-07-02,137000,57919
2019-07-03,137000,58389
2019-07-05,137000,58335
2019-07-08,137000,58004
2019-07-09,137000,58117
2019-07-10,137000,58340
2019-07-11,137000,58417
2019-07-12,137000,58734
2019-07-15,137000,58704
2019-07-16,137000,58530
2019-07-17,137000,58174
2019-07-18,137000,58384
2019-07-19,137000,58039
2019-07-22,137000,58163
2019-07-23,137000,58357
2019-07-24,137000,58433
2019-07-25,137000,58242
2019-07-26,137000,58114
2019-07-29,137000,58088
2019-07-30,137000,58060
2019-07-31,137000,57466
2019-08-01,137000,56879
2019-08-02,137000,56399
2019-08-05,137000,54718
2019-08-06,137000,55422
2019-08-07,137000,55484
2019-08-08,137000,56573
2019-08-09,137000,56529
2019-08-12,137000,56798
2019-08-13,137000,57582
2019-08-14,137000,55919
2019-08-15,137000,56006
2019-08-16,137000,56889
2019-08-19,137000,57538
2019-08-20,137000,57110
2019-08-21,137000,57585
2019-08-22,137000,57546
2019-08-23,137000,56053
2019-08-26,137000,56640
2019-08-27,137000,56364
2019-08-28,137000,56748
2019-08-29,137000,57509
2019-08-30,137000,57541
2019-09-03,137000,57075
2019-09-04,137000,57077
2019-09-05,137000,57080
2019-09-06,137000,57082
2019-09-09,137000,57090
2019-09-10,137000,57093
2019-09-11,137000,57095
2019-09-12,137000,57097
2019-09-13,137000,57100
2019-09-16,137000,57108
2019-09-17,137000,57110
2019-09-18,137000,57203
2019-09-19,137000,57282
2019-09-20,137000,57351
2019-09-23,137000,57493
2019-09-24,137000,57672
2019-09-25,137000,57375
2019-09-26,137000,57526
2019-09-27,137000,57564
2019-09-30,137000,57588
2019-10-01,137000,57687
2019-10-02,137000,57689
2019-10-03,137000,57692
2019-10-04,137000,57695
2019-10-07,137000,57703
2019-10-08,137000,57706
2019-10-09,137000,57709
2019-10-10,137000,57711
2019-10-11,137000,57714
2019-10-15,137000,57725
2019-10-16,137000,57728
2019-10-17,137000,57730
2019-10-18,137000,57733
2019-10-21,137000,57741
2019-10-22,137000,57744
2019-10-23,137000,57746
2019-10-24,137000,57749
2019-10-25,137000,57752
2019-10-28,137000,57760
2019-10-29,137000,57763
2019-10-30,137000,57766
2019-10-31,137000,57768
2019-11-01,137000,58399
2019-11-04,137000,58614
2019-11-05,137000,58558
2019-11-06,137000,58530
2019-11-07,137000,58711
2019-11-08,137000,58891
2019-11-12,137000,58920
2019-11-13,137000,58844
2019-11-14,137000,58922
2019-11-15,137000,59293
2019-11-18,137000,59265
2019-11-19,137000,59492
2019-11-20,137000,59416
2019-11-21,137000,59131
2019-11-22,137000,59282
2019-11-25,137000,60193
2019-11-26,137000,60379
2019-11-27,137000,60725
2019-11-29,137000,60331
2019-12-02,137000,59778
2019-12-03,137000,60155
2019-12-04,137000,59961
2019-12-05,137000,59934
2019-12-06,137000,59844
2019-12-09,137000,59912
2019-12-10,137000,59813
2019-12-11,137000,59912
2019-12-12,137000,60435
2019-12-13,137000,60876
2019-12-16,137000,61386
2019-12-17,137000,61293
2019-12-18,137000,61075
2019-12-19,137000,61121
2019-12-20,137000,61261
2019-12-23,137000,61235
2019-12-24,137000,61317
2019-12-26,137000,61356
2019-12-27,137000,61733
2019-12-30,137000,61533
2019-12-31,137000,61555
2020-01-02,137000,61562
2020-01-03,137000,61565
2020-01-06,137000,61575
2020-01-07,137000,61578
2020-01-08,137000,61581
2020-01-09,137000,61585
2020-01-10,137000,61588
2020-01-13,137000,61598
2020-01-14,137000,61601
2020-01-15,137000,61605
2020-01-16,137000,61608
2020-01-17,137000,61612
2020-01-21,137000,61625
2020-01-22,137000,61628
2020-01-23,137000,61632
2020-01-24,137000,61635
2020-01-27,137000,61645
2020-01-28,137000,61648
2020-01-29,137000,61652
2020-01-30,137000,61712
2020-01-31,137000,61803
2020-02-03,137000,62343
2020-02-04,137000,62345
2020-02-05,137000,62348
2020-02-06,137000,62351
2020-02-07,137000,62353
2020-02-10,137000,62362
2020-02-11,137000,62365
2020-02-12,137000,62367
2020-02-13,137000,62370
2020-02-14,137000,62373
2020-02-18,137000,62384
2020-02-19,137000,62386
2020-02-20,137000,62389
2020-02-21,137000,62391
2020-02-24,137000,62400
2020-02-25,137000,62402
2020-02-26,137000,62405
2020-02-27,137000,62408
2020-02-28,137000,62413
2020-03-02,137000,65037
2020-03-03,137000,63325
2020-03-04,137000,65818
2020-03-05,137000,65821
2020-03-06,137000,65823
2020-03-09,137000,65830
2020-03-10,137000,65832
2020-03-11,137000,65834
2020-03-12,137000,65836
2020-03-13,137000,65838
2020-03-16,137000,65845
2020-03-17,137000,65847
2020-03-18,137000,65849
2020-03-19,137000,65851
2020-03-20,137000,65854
2020-03-23,137000,65860
2020-03-24,137000,72151
2020-03-25,137000,73263
2020-03-26,137000,77783
2020-03-27,137000,75167
2020-03-30,137000,77444
2020-03-31,137000,76314
2020-04-01,137000,72626
2020-04-02,137000,74035
2020-04-03,137000,72699
2020-04-06,137000,78580
2020-04-07,137000,79073
2020-04-08,137000,82730
2020-04-09,137000,85815
2020-04-13,137000,83999
2020-04-14,137000,86107
2020-04-15,137000,83321
2020-04-16,137000,83208
2020-04-17,137000,86538
2020-04-20,137000,85447
2020-04-21,137000,82869
2020-04-22,137000,84431
2020-04-23,137000,85064
2020-04-24,137000,86373
2020-04-27,137000,89639
2020-04-28,137000,90110
2020-04-29,137000,94025
2020-04-30,137000,94034
2020-05-01,137000,93933
2020-05-04,137000,93881
2020-05-05,137000,93810
2020-05-06,137000,93539
2020-05-07,137000,93892
2020-05-08,137000,93616
2020-05-11,137000,93318
2020-05-12,137000,93559
2020-05-13,137000,93728
2020-05-14,137000,93912
2020-05-15,137000,93918
2020-05-18,137000,93629
2020-05-19,137000,93849
2020-05-20,137000,94158
2020-05-21,137000,94198
2020-05-22,137000,94259
2020-05-26,137000,94165
2020-05-27,137000,94257
2020-05-28,137000,94170
2020-05-29,137000,94465
2020-06-01,137000,95061
2020-06-02,137000,95863
2020-06-03,137000,97399
2020-06-04,137000,97100
2020-06-05,137000,99686
2020-06-08,137000,101142
2020-06-09,137000,101348
2020-06-10,137000,101657
2020-06-11,137000,101845
2020-06-12,137000,101677
2020-06-15,137000,101696
2020-06-16,137000,101690
2020-06-17,137000,101718
2020-06-18,137000,101866
2020-06-19,137000,101877
2020-06-22,137000,101876
2020-06-23,137000,101818
2020-06-24,137000,101855
2020-06-25,137000,101891
2020-06-26,137000,102090
2020-06-29,137000,103742
2020-06-30,137000,105370
2020-07-01,137000,105787
2020-07-02,137000,106292
2020-07-06,137000,107941
2020-07-07,137000,106712
2020-07-08,137000,107632
2020-07-09,137000,106929
2020-07-10,137000,108131
2020-07-13,137000,106839
2020-07-14,137000,108335
2020-07-15,137000,109798
2020-07-16,137000,109342
2020-07-17,137000,109758
2020-07-20,137000,110658
2020-07-21,137000,110917
2020-07-22,137000,111537
2020-07-23,137000,110842
2020-07-24,137000,110731
2020-07-27,137000,111708
2020-07-28,137000,111615
2020-07-29,137000,111496
2020-07-30,137000,111147
2020-07-31,137000,111629
2020-08-03,137000,112676
2020-08-04,137000,113108
2020-08-05,137000,114026
2020-08-06,137000,114523
2020-08-07,137000,114696
2020-08-10,137000,114960
2020-08-11,137000,114448
2020-08-12,137000,114347
2020-08-13,137000,114270
2020-08-14,137000,114221
2020-08-17,137000,114771
2020-08-18,137000,114871
2020-08-19,137000,114398
2020-08-20,137000,114711
2020-08-21,137000,114924
2020-08-24,137000,116011
2020-08-25,137000,116402
2020-08-26,137000,117419
2020-08-27,137000,117712
2020-08-28,137000,118524
2020-08-31,137000,118380
2020-09-01,137000,119327
2020-09-02,137000,119329
2020-09-03,137000,119331
2020-09-04,137000,119333
2020-09-08,137000,119343
2020-09-09,137000,119345
2020-09-10,137000,119347
2020-09-11,137000,119350
2020-09-14,137000,119357
2020-09-15,137000,119359
2020-09-16,137000,119362
2020-09-17,137000,119425
2020-09-18,137000,119315
2020-09-21,137000,119348
2020-09-22,137000,119406
2020-09-23,137000,119310
2020-09-24,137000,119284
2020-09-25,137000,119201
2020-09-28,137000,119204
2020-09-29,137000,119340
2020-09-30,137000,119165
2020-10-01,137000,119212
2020-10-02,137000,119214
2020-10-05,137000,119222
2020-10-06,137000,119224
2020-10-07,137000,119227
2020-10-08,137000,119229
2020-10-09,137000,119231
2020-10-13,137000,119241
2020-10-14,137000,119243
2020-10-15,137000,119245
2020-10-16,137000,119248
2020-10-19,137000,119256
2020-10-20,137000,119258
2020-10-21,137000,119260
2020-10-22,137000,119262
2020-10-23,137000,119265
2020-10-26,137000,119272
2020-10-27,137000,119274
2020-10-28,137000,119276
2020-10-29,137000,119279
2020-10-30,137000,119284
2020-11-02,137000,120788
2020-11-03,137000,123174
2020-11-04,137000,125702
2020-11-05,137000,128391
2020-11-06,137000,128316
2020-11-09,137000,129681
2020-11-10,137000,130044
2020-11-12,137000,129869
2020-11-13,137000,131684
2020-11-16,137000,133837
2020-11-17,137000,134974
2020-11-18,137000,134432
2020-11-19,137000,136114
2020-11-20,137000,136247
2020-11-23,137000,138673
2020-11-24,137000,140557
2020-11-25,137000,141037
2020-11-27,137000,142284
2020-11-30,137000,141374
2020-12-01,137000,142743
2020-12-02,137000,142630
2020-12-03,137000,142920
2020-12-04,137000,142557
2020-12-07,137000,142845
2020-12-08,137000,142787
2020-12-09,137000,143387
2020-12-10,137000,143294
2020-12-11,137000,142607
2020-12-14,137000,143249
2020-12-15,137000,143531
2020-12-16,137000,144885
2020-12-17,137000,146122
2020-12-18,137000,145456
2020-12-21,137000,142908
2020-12-22,137000,142790
2020-12-23,137000,144218
2020-12-24,137000,144534
2020-12-28,137000,145623
2020-12-29,137000,147389
2020-12-30,137000,147554
2020-12-31,137000,147558
2021-01-04,137000,147572
2021-01-05,137000,147575
2021-01-06,137000,147578
2021-01-07,137000,147582
2021-01-08,137000,147584
2021-01-11,137000,147595
2021-01-12,137000,147599
2021-01-13,137000,147601
2021-01-14,137000,147605
2021-01-15,137000,147608
2021-01-19,137000,147622
2021-01-20,137000,147625
2021-01-21,137000,147629
2021-01-22,137000,147632
2021-01-25,137000,147642
2021-01-26,137000,147646
2021-01-27,137000,147650
2021-01-28,137000,147494
2021-01-29,137000,147359
2021-02-01,137000,150026
2021-02-02,137000,150029
2021-02-03,137000,150034
2021-02-04,137000,150038
2021-02-05,137000,150043
2021-02-08,137000,150056
2021-02-09,137000,150061
2021-02-10,137000,150065
2021-02-11,137000,150069
2021-02-12,137000,150074
2021-02-16,137000,150092
2021-02-17,137000,150096
2021-02-18,137000,150101
2021-02-19,137000,150105
2021-02-22,137000,150119
2021-02-23,137000,150123
2021-02-24,137000,150127
2021-02-25,137000,150131
2021-02-26,137000,150145
2021-03-01,137000,154065
2021-03-02,137000,152378
2021-03-03,137000,149992
2021-03-04,137000,149997
2021-03-05,137000,150003
2021-03-08,137000,150020
2021-03-09,137000,150025
2021-03-10,137000,150031
2021-03-11,137000,150036
2021-03-12,137000,150042
2021-03-15,137000,150059
2021-03-16,137000,150064
2021-03-17,137000,150070
2021-03-18,137000,150075
2021-03-19,137000,150080
2021-03-22,137000,150098
2021-03-23,137000,148039
2021-03-24,137000,146437
2021-03-25,137000,147610
2021-03-26,137000,150003
2021-03-29,137000,148908
2021-03-30,137000,149119
2021-03-31,137000,150079
2021-04-01,137000,152122
2021-04-05,137000,153800
2021-04-06,137000,153911
2021-04-07,137000,152340
2021-04-08,137000,153909
2021-04-09,137000,154140
2021-04-12,137000,154068
2021-04-13,137000,154850
2021-04-14,137000,154939
2021-04-15,137000,156363
2021-04-16,137000,156300
2021-04-19,137000,154344
2021-04-20,137000,151923
2021-04-21,137000,154702
2021-04-22,137000,154499
2021-04-23,137000,157243
2021-04-26,137000,159108
2021-04-27,137000,159173
2021-04-28,137000,159075
2021-04-29,137000,158247
2021-04-30,137000,158395
2021-05-03,137000,158507
2021-05-04,137000,158642
2021-05-05,137000,158771
2021-05-06,137000,158865
2021-05-07,137000,158858
2021-05-10,137000,158545
2021-05-11,137000,158244
2021-05-12,137000,157736
2021-05-13,137000,157949
2021-05-14,137000,158276
2021-05-17,137000,158194
2021-05-18,137000,158158
2021-05-19,137000,157906
2021-05-20,137000,158309
2021-05-21,137000,158405
2021-05-24,137000,158619
2021-05-25,137000,159044
2021-05-26,137000,158937
2021-05-27,137000,158750
2021-05-28,137000,158941
2021-06-01,137000,159171
2021-06-02,137000,159351
2021-06-03,137000,158482
2021-06-04,137000,159812
2021-06-07,137000,160260
2021-06-08,137000,160675
2021-06-09,137000,161031
2021-06-10,137000,161347
2021-06-11,137000,161249
2021-06-14,137000,160909
2021-06-15,137000,160907
2021-06-16,137000,160446
2021-06-17,137000,160939
2021-06-18,137000,161447
2021-06-21,137000,160983
2021-06-22,137000,161179
2021-06-23,137000,161025
2021-06-24,137000,161069
2021-06-25,137000,160786
2021-06-28,137000,161208
2021-06-29,137000,161170
2021-06-30,137000,161173
2021-07-01,137000,161947
2021-07-02,137000,162648
2021-07-06,137000,162147
2021-07-07,137000,162182
2021-07-08,137000,160724
2021-07-09,137000,162918
2021-07-12,137000,163257
2021-07-13,137000,162088
2021-07-14,137000,161578
2021-07-15,137000,161007
2021-07-16,137000,159794
2021-07-19,137000,157501
2021-07-20,137000,160466
2021-07-21,137000,162068
2021-07-22,137000,161995
2021-07-23,137000,163492
2021-07-26,137000,163382
2021-07-27,137000,163239
2021-07-28,137000,163949
2021-07-29,137000,165077
2021-07-30,137000,164126
2021-08-02,137000,163843
2021-08-03,137000,164926
2021-08-04,137000,164143
2021-08-05,137000,165480
2021-08-06,137000,165624
2021-08-09,137000,165444
2021-08-10,137000,165192
2021-08-11,137000,165298
2021-08-12,137000,165692
2021-08-13,137000,165648
2021-08-16,137000,165525
2021-08-17,137000,164207
2021-08-18,137000,162614
2021-08-19,137000,162312
2021-08-20,137000,163894
2021-08-23,137000,165633
2021-08-24,137000,166391
2021-08-25,137000,166915
2021-08-26,137000,165809
2021-08-27,137000,167795
2021-08-30,137000,168259
2021-08-31,137000,167999
2021-09-01,137000,168290
2021-09-02,137000,168296
2021-09-03,137000,168302
2021-09-07,137000,168328
2021-09-08,137000,168335
2021-09-09,137000,168341
2021-09-10,137000,168347
2021-09-13,137000,168366
2021-09-14,137000,168372
2021-09-15,137000,168378
2021-09-16,137000,168385
2021-09-17,137000,168147
2021-09-20,137000,168609
2021-09-21,137000,168573
2021-09-22,137000,168709
2021-09-23,137000,167778
2021-09-24,137000,167484
2021-09-27,137000,167273
2021-09-28,137000,166656
2021-09-29,137000,166788
2021-09-30,137000,166814
2021-10-01,137000,167297
2021-10-04,137000,167319
2021-10-05,137000,167325
2021-10-06,137000,167332
2021-10-07,137000,167339
2021-10-08,137000,167346
2021-10-12,137000,167373
2021-10-13,137000,167380
2021-10-14,137000,167387
2021-10-15,137000,167393
2021-10-18,137000,167414
2021-10-19,137000,167421
2021-10-20,137000,167428
2021-10-21,137000,167434
2021-10-22,137000,167441
2021-10-25,137000,167462
2021-10-26,137000,167468
2021-10-27,137000,167475
2021-10-28,137000,167482
2021-10-29,137000,167503
2021-11-01,137000,168607
2021-11-02,137000,168997
2021-11-03,137000,170363
2021-11-04,137000,170830
2021-11-05,137000,171582
2021-11-08,137000,171961
2021-11-09,137000,171594
2021-11-10,137000,168464
2021-11-12,137000,170734
2021-11-15,137000,170415
2021-11-16,137000,171315
2021-11-17,137000,169410
2021-11-18,137000,168212
2021-11-19,137000,166896
2021-11-22,137000,164658
2021-11-23,137000,163809
2021-11-24,137000,164705
2021-11-26,137000,160686
2021-11-29,137000,162270
2021-11-30,137000,158978
2021-12-01,137000,156348
2021-12-02,137000,156133
2021-12-03,137000,156729
2021-12-06,137000,156240
2021-12-07,137000,155939
2021-12-08,137000,156578
2021-12-09,137000,155911
2021-12-10,137000,155459
2021-12-13,137000,154699
2021-12-14,137000,153648
2021-12-15,137000,155358
2021-12-16,137000,156200
2021-12-17,137000,153794
2021-12-20,137000,152628
2021-12-21,137000,155210
2021-12-22,137000,155875
2021-12-23,137000,157187
2021-12-27,137000,158307
2021-12-28,137000,158495
2021-12-29,137000,158802
2021-12-30,137000,158590
2021-12-31,137000,158595
2022-01-03,137000,158615
2022-01-04,137000,158622
2022-01-05,137000,158629
2022-01-06,137000,158635
2022-01-07,137000,158642
2022-01-10,137000,158664
2022-01-11,137000,158670
2022-01-12,137000,158677
2022-01-13,137000,158684
2022-01-14,137000,158690
2022-01-18,137000,158719
2022-01-19,137000,158725
2022-01-20,137000,158733
2022-01-21,137000,158740
2022-01-24,137000,158760
2022-01-25,137000,158767
2022-01-26,137000,158774
2022-01-27,137000,158780
2022-01-28,137000,158896
2022-01-31,137000,158846
2022-02-01,137000,160207
2022-02-02,137000,160216
2022-02-03,137000,160224
2022-02-04,137000,160231
2022-02-07,137000,160256
2022-02-08,137000,160265
2022-02-09,137000,160273
2022-02-10,137000,160280
2022-02-11,137000,160289
2022-02-14,137000,160313
2022-02-15,137000,160321
2022-02-16,137000,160329
2022-02-17,137000,160338
2022-02-18,137000,160346
2022-02-22,137000,160378
2022-02-23,137000,160387
2022-02-24,137000,160394
2022-02-25,137000,160402
2022-02-28,137000,160427
2022-03-01,137000,157835
2022-03-02,137000,160881
2022-03-03,137000,159408
2022-03-04,137000,159416
2022-03-07,137000,159442
2022-03-08,137000,159451
2022-03-09,137000,159459
2022-03-10,137000,159468
2022-03-11,137000,159476
2022-03-14,137000,159503
2022-03-15,137000,159512
2022-03-16,137000,159520
2022-03-17,137000,159529
2022-03-18,137000,159537
2022-03-21,137000,159564
2022-03-22,137000,159573
2022-03-23,137000,157472
2022-03-24,137000,159676
2022-03-25,137000,160153
2022-03-28,137000,161217
2022-03-29,137000,163859
2022-03-30,137000,162339
2022-03-31,137000,159921
2022-04-01,137000,160713
2022-04-04,137000,161986
2022-04-05,137000,159453
2022-04-06,137000,156554
2022-04-07,137000,156099
2022-04-08,137000,155010
2022-04-11,137000,154021
2022-04-12,137000,153938
2022-04-13,137000,157356
2022-04-14,137000,155433
2022-04-18,137000,153915
2022-04-19,137000,157738
2022-04-20,137000,157269
2022-04-21,137000,153080
2022-04-22,137000,149244
2022-04-25,137000,150851
2022-04-26,137000,145730
2022-04-27,137000,145382
2022-04-28,137000,148388
2022-04-29,137000,147630
2022-05-02,137000,146747
2022-05-03,137000,147017
2022-05-04,137000,147760
2022-05-05,137000,146585
2022-05-06,137000,146018
2022-05-09,137000,146666
2022-05-10,137000,147035
2022-05-11,137000,147666
2022-05-12,137000,147895
2022-05-13,137000,147325
2022-05-16,137000,147633
2022-05-17,137000,146798
2022-05-18,137000,147387
2022-05-19,137000,147706
2022-05-20,137000,148206
2022-05-23,137000,147616
2022-05-24,137000,148702
2022-05-25,137000,149198
2022-05-26,137000,149295
2022-05-27,137000,149539
2022-05-31,137000,148591
2022-06-01,137000,147465
2022-06-02,137000,150642
2022-06-03,137000,148309
2022-06-06,137000,148795
2022-06-07,137000,150417
2022-06-08,137000,148738
2022-06-09,137000,148634
2022-06-10,137000,147427
2022-06-13,137000,145052
2022-06-14,137000,144165
2022-06-15,137000,145717
2022-06-16,137000,146057
2022-06-17,137000,146095
2022-06-21,137000,145553
2022-06-22,137000,146774
2022-06-23,137000,147324
2022-06-24,137000,146986
2022-06-27,137000,146465
2022-06-28,137000,146499
2022-06-29,137000,146053
2022-06-30,137000,144654
2022-07-01,137000,146338
2022-07-05,137000,146964
2022-07-06,137000,147036
2022-07-07,137000,149648
2022-07-08,137000,149462
2022-07-11,137000,147442
2022-07-12,137000,146230
2022-07-13,137000,145668
2022-07-14,137000,144859
2022-07-15,137000,147737
2022-07-18,137000,146777
2022-07-19,137000,151019
2022-07-20,137000,152431
2022-07-21,137000,153833
2022-07-22,137000,152045
2022-07-25,137000,152786
2022-07-26,137000,151106
2022-07-27,137000,154029
2022-07-28,137000,155174
2022-07-29,137000,156992
2022-08-01,137000,156676
2022-08-02,137000,155926
2022-08-03,137000,158417
2022-08-04,137000,158276
2022-08-05,137000,158408
2022-08-08,137000,158604
2022-08-09,137000,158236
2022-08-10,137000,158479
2022-08-11,137000,158439
2022-08-12,137000,161252
2022-08-15,137000,161823
2022-08-16,137000,162086
2022-08-17,137000,160487
2022-08-18,137000,160970
2022-08-19,137000,158505
2022-08-22,137000,155103
2022-08-23,137000,154895
2022-08-24,137000,155586
2022-08-25,137000,157947
2022-08-26,137000,152660
2022-08-29,137000,151543
2022-08-30,137000,149829
2022-08-31,137000,148748
2022-09-01,137000,148613
2022-09-02,137000,148626
2022-09-06,137000,148682
2022-09-07,137000,148696
2022-09-08,137000,148709
2022-09-09,137000,148723
2022-09-12,137000,148765
2022-09-13,137000,148779
2022-09-14,137000,148793
2022-09-15,137000,148807
2022-09-16,137000,148820
2022-09-19,137000,148565
2022-09-20,137000,148000
2022-09-21,137000,148517
2022-09-22,137000,146853
2022-09-23,137000,146497
2022-09-26,137000,144614
2022-09-27,137000,144035
2022-09-28,137000,146184
2022-09-29,137000,145469
2022-09-30,137000,145024
2022-10-03,137000,146262
2022-10-04,137000,146278
2022-10-05,137000,146293
2022-10-06,137000,146309
2022-10-07,137000,146326
2022-10-11,137000,146391
2022-10-12,137000,146407
2022-10-13,137000,146422
2022-10-14,137000,146439
2022-10-17,137000,146488
2022-10-18,137000,146504
2022-10-19,137000,146520
2022-10-20,137000,146535
2022-10-21,137000,146552
2022-10-24,137000,146601
2022-10-25,137000,146617
2022-10-26,137000,146633
2022-10-27,137000,146649
2022-10-28,137000,146665
2022-10-31,137000,146714
2022-11-01,137000,146401
2022-11-02,137000,142412
2022-11-03,137000,141092
2022-11-04,137000,142771
2022-11-07,137000,144017
2022-11-08,137000,144737
2022-11-09,137000,140798
2022-11-10,137000,150482
2022-11-14,137000,150553
2022-11-15,137000,153213
2022-11-16,137000,149977
2022-11-17,137000,148431
2022-11-18,137000,149027
2022-11-21,137000,147852
2022-11-22,137000,149818
2022-11-23,137000,150692
2022-11-25,137000,151107
2022-11-28,137000,148622
2022-11-29,137000,148535
2022-11-30,137000,153156
2022-12-01,137000,153132
2022-12-02,137000,153647
2022-12-05,137000,152485
2022-12-06,137000,153046
2022-12-07,137000,154322
2022-12-08,137000,155019
2022-12-09,137000,155362
2022-12-12,137000,155592
2022-12-13,137000,157993
2022-12-14,137000,157981
2022-12-15,137000,153859
2022-12-16,137000,152433
2022-12-19,137000,152005
2022-12-20,137000,152892
2022-12-21,137000,154415
2022-12-22,137000,153112
2022-12-23,137000,153552
2022-12-27,137000,153668
2022-12-28,137000,152391
2022-12-29,137000,154602
2022-12-30,137000,153572
2023-01-03,137000,153621
2023-01-04,137000,153637
2023-01-05,137000,153654
2023-01-06,137000,153670
2023-01-09,137000,153721
2023-01-10,137000,153738
2023-01-11,137000,153754
2023-01-12,137000,153771
2023-01-13,137000,153788
2023-01-17,137000,153856
2023-01-18,137000,153873
2023-01-19,137000,153890
2023-01-20,137000,153906
2023-01-23,137000,153956
2023-01-24,137000,153973
2023-01-25,137000,153990
2023-01-26,137000,154007
2023-01-27,137000,154023
2023-01-30,137000,153579
2023-01-31,137000,154145
2023-02-01,137000,156057
2023-02-02,137000,156073
2023-02-03,137000,156088
2023-02-06,137000,156135
2023-02-07,137000,156150
2023-02-08,137000,156165
2023-02-09,137000,156181
2023-02-10,137000,156196
2023-02-13,137000,156243
2023-02-14,137000,156258
2023-02-15,137000,156274
2023-02-16,137000,156289
2023-02-17,137000,156304
2023-02-21,137000,156367
2023-02-22,137000,156383
2023-02-23,137000,156398
2023-02-24,137000,156413
2023-02-27,137000,156460
2023-02-28,137000,156476
2023-03-01,137000,155930
2023-03-02,137000,157010
2023-03-03,137000,159523
2023-03-06,137000,159577
2023-03-07,137000,159595
2023-03-08,137000,159613
2023-03-09,137000,159631
2023-03-10,137000,159648
2023-03-13,137000,159704
2023-03-14,137000,159721
2023-03-15,137000,159739
2023-03-16,137000,159757
2023-03-17,137000,159775
2023-03-20,137000,159830
2023-03-21,137000,159848
2023-03-22,137000,159866
2023-03-23,137000,160116
2023-03-24,137000,160963
2023-03-27,137000,161533
2023-03-28,137000,161345
2023-03-29,137000,163667
2023-03-30,137000,164499
2023-03-31,137000,167150
2023-04-03,137000,167497
2023-04-04,137000,166149
2023-04-05,137000,165361
2023-04-06,137000,165563
2023-04-10,137000,167123
2023-04-11,137000,168309
2023-04-12,137000,167071
2023-04-13,137000,168995
2023-04-14,137000,167942
2023-04-17,137000,169460
2023-04-18,137000,169347
2023-04-19,137000,169553
2023-04-20,137000,168365
2023-04-21,137000,168395
2023-04-24,137000,167950
2023-04-25,137000,163831
2023-04-26,137000,162946
2023-04-27,137000,165202
2023-04-28,137000,166124
2023-05-01,137000,164518
2023-05-02,137000,166086
2023-05-03,137000,166846
2023-05-04,137000,166546
2023-05-05,137000,166037
2023-05-08,137000,165179
2023-05-09,137000,164992
2023-05-10,137000,165992
2023-05-11,137000,166426
2023-05-12,137000,165655
2023-05-15,137000,165254
2023-05-16,137000,164867
2023-05-17,137000,164577
2023-05-18,137000,163799
2023-05-19,137000,163378
2023-05-22,137000,163296
2023-05-23,137000,163431
2023-05-24,137000,163041
2023-05-25,137000,162335
2023-05-26,137000,162445
2023-05-30,137000,163704
2023-05-31,137000,164302
2023-06-01,137000,165968
2023-06-02,137000,169019
2023-06-05,137000,168446
2023-06-06,137000,169528
2023-06-07,137000,169347
2023-06-08,137000,170114
2023-06-09,137000,169765
2023-06-12,137000,170065
2023-06-13,137000,169292
2023-06-14,137000,169479
2023-06-15,137000,170444
2023-06-16,137000,170096
2023-06-20,137000,170432
2023-06-21,137000,170563
2023-06-22,137000,169728
2023-06-23,137000,170335
2023-06-26,137000,170610
2023-06-27,137000,170257
2023-06-28,137000,170716
2023-06-29,137000,171634
2023-06-30,137000,173499
2023-07-03,137000,173860
2023-07-05,137000,173247
2023-07-06,137000,171587
2023-07-07,137000,171661
2023-07-10,137000,172603
2023-07-11,137000,174102
2023-07-12,137000,175387
2023-07-13,137000,177024
2023-07-14,137000,176457
2023-07-17,137000,177396
2023-07-18,137000,178825
2023-07-19,137000,179336
2023-07-20,137000,177916
2023-07-21,137000,177866
2023-07-24,137000,178406
2023-07-25,137000,179099
2023-07-26,137000,179165
2023-07-27,137000,178872
2023-07-28,137000,180097
2023-07-31,137000,180065
2023-08-01,137000,179525
2023-08-02,137000,176876
2023-08-03,137000,176419
2023-08-04,137000,175626
2023-08-07,137000,176976
2023-08-08,137000,176011
2023-08-09,137000,176196
2023-08-10,137000,175160
2023-08-11,137000,174993
2023-08-14,137000,175808
2023-08-15,137000,173729
2023-08-16,137000,172315
2023-08-17,137000,170808
2023-08-18,137000,171005
2023-08-21,137000,171957
2023-08-22,137000,171451
2023-08-23,137000,173390
2023-08-24,137000,171046
2023-08-25,137000,172144
2023-08-28,137000,173284
2023-08-29,137000,175894
2023-08-30,137000,176665
2023-08-31,137000,176564
2023-09-01,137000,177257
2023-09-05,137000,177341
2023-09-06,137000,177361
2023-09-07,137000,177382
2023-09-08,137000,177402
2023-09-11,137000,177465
2023-09-12,137000,177485
2023-09-13,137000,177507
2023-09-14,137000,177528
2023-09-15,137000,177548
2023-09-18,137000,177611
2023-09-19,137000,177082
2023-09-20,137000,176988
2023-09-21,137000,175809
2023-09-22,137000,176462
2023-09-25,137000,175232
2023-09-26,137000,175054
2023-09-27,137000,174381
2023-09-28,137000,174850
2023-09-29,137000,174748
2023-10-02,137000,173529
2023-10-03,137000,173552
2023-10-04,137000,173575
2023-10-05,137000,173597
2023-10-06,137000,173620
2023-10-10,137000,173712
2023-10-11,137000,173734
2023-10-12,137000,173757
2023-10-13,137000,173780
2023-10-16,137000,173849
2023-10-17,137000,173871
2023-10-18,137000,173893
2023-10-19,137000,173916
2023-10-20,137000,173939
2023-10-23,137000,174008
2023-10-24,137000,174030
2023-10-25,137000,174054
2023-10-26,137000,174076
2023-10-27,137000,174098
2023-10-30,137000,174167
2023-10-31,137000,174190
2023-11-01,137000,175799
2023-11-02,137000,179347
2023-11-03,137000,181715
2023-11-06,137000,181451
2023-11-07,137000,182036
2023-11-08,137000,181907
2023-11-09,137000,179459
2023-11-10,137000,181537
2023-11-13,137000,181542
2023-11-14,137000,189501
2023-11-15,137000,190142
2023-11-16,137000,188005
2023-11-17,137000,189964
2023-11-20,137000,191238
2023-11-21,137000,189840
2023-11-22,137000,191089
2023-11-24,137000,192184
2023-11-27,137000,191828
2023-11-28,137000,191894
2023-11-29,137000,192211
2023-11-30,137000,193024
2023-12-01,137000,195101
2023-12-04,137000,194577
2023-12-05,137000,195698
2023-12-06,137000,196358
2023-12-07,137000,196181
2023-12-08,137000,196493
2023-12-11,137000,196900
2023-12-12,137000,197210
2023-12-13,137000,199739
2023-12-14,137000,201799
2023-12-15,137000,200479
2023-12-18,137000,200311
2023-12-19,137000,202096
2023-12-20,137000,200297
2023-12-21,137000,202983
2023-12-22,137000,203260
2023-12-26,137000,203629
2023-12-27,137000,205504
2023-12-28,137000,205137
2023-12-29,137000,205214
2024-01-02,137000,205264
2024-01-03,137000,205287
2024-01-04,137000,205310
2024-01-05,137000,205331
2024-01-08,137000,205400
2024-01-09,137000,205423
2024-01-10,137000,205445
2024-01-11,137000,205467
2024-01-12,137000,205490
2024-01-16,137000,205580
2024-01-17,137000,205603
2024-01-18,137000,205626
2024-01-19,137000,205649
2024-01-22,137000,205716
2024-01-23,137000,205739
2024-01-24,137000,205762
2024-01-25,137000,205784
2024-01-26,137000,205806
2024-01-29,137000,205875
2024-01-30,137000,206125
2024-01-31,137000,207062
2024-02-01,137000,209669
2024-02-02,137000,209692
2024-02-05,137000,209764
2024-02-06,137000,209787
2024-02-07,137000,209812
2024-02-08,137000,209835
2024-02-09,137000,209859
2024-02-12,137000,209930
2024-02-13,137000,209955
2024-02-14,137000,209978
2024-02-15,137000,210001
2024-02-16,137000,210026
2024-02-20,137000,210121
2024-02-21,137000,210144
2024-02-22,137000,210169
2024-02-23,137000,210192
2024-02-26,137000,210264
2024-02-27,137000,210287
2024-02-28,137000,210312
2024-02-29,137000,210335
2024-03-01,137000,212035
2024-03-04,137000,211854
2024-03-05,137000,209596
2024-03-06,137000,209622
2024-03-07,137000,209647
2024-03-08,137000,209673
2024-03-11,137000,209749
2024-03-12,137000,209774
2024-03-13,137000,209799
2024-03-14,137000,209825
2024-03-15,137000,209850
2024-03-18,137000,209926
2024-03-19,137000,209952
2024-03-20,137000,209977
2024-03-21,137000,210003
2024-03-22,137000,210028
2024-03-25,137000,209583
2024-03-26,137000,209144
2024-03-27,137000,211286
2024-03-28,137000,211624
2024-04-01,137000,210858
2024-04-02,137000,208942
2024-04-03,137000,209348
2024-04-04,137000,207125
2024-04-05,137000,208947
2024-04-08,137000,209954
2024-04-09,137000,210444
2024-04-10,137000,206355
2024-04-11,137000,207356
2024-04-12,137000,203378
2024-04-15,137000,199995
2024-04-16,137000,199177
2024-04-17,137000,197401
2024-04-18,137000,197008
2024-04-19,137000,196885
2024-04-22,137000,198883
2024-04-23,137000,202464
2024-04-24,137000,202095
2024-04-25,137000,201063
2024-04-26,137000,202636
2024-04-29,137000,203666
2024-04-30,137000,202884
2024-05-01,137000,203479
2024-05-02,137000,204414
2024-05-03,137000,205443
2024-05-06,137000,205650
2024-05-07,137000,206126
2024-05-08,137000,205677
2024-05-09,137000,206116
2024-05-10,137000,205654
2024-05-13,137000,205885
2024-05-14,137000,206411
2024-05-15,137000,207766
2024-05-16,137000,207333
2024-05-17,137000,206830
2024-05-20,137000,206595
2024-05-21,137000,207031
2024-05-22,137000,206786
2024-05-23,137000,206124
2024-05-24,137000,206305
2024-05-28,137000,205498
2024-05-29,137000,204730
2024-05-30,137000,205579
2024-05-31,137000,206313
2024-06-03,137000,206252
2024-06-04,137000,205964
2024-06-05,137000,208540
2024-06-06,137000,208299
2024-06-07,137000,207705
2024-06-10,137000,208386
2024-06-11,137000,209258
2024-06-12,137000,210127
2024-06-13,137000,211174
2024-06-14,137000,211422
2024-06-17,137000,210663
2024-06-18,137000,211466
2024-06-20,137000,211058
2024-06-21,137000,211102
2024-06-24,137000,211254
2024-06-25,137000,211291
2024-06-26,137000,210302
2024-06-27,137000,210803
2024-06-28,137000,210374
2024-07-01,137000,210496
2024-07-02,137000,211619
2024-07-03,137000,212573
2024-07-05,137000,213320
2024-07-08,137000,213660
2024-07-09,137000,213507
2024-07-10,137000,215633
2024-07-11,137000,215353
2024-07-12,137000,216778
2024-07-15,137000,217864
2024-07-16,137000,220293
2024-07-17,137000,217105
2024-07-18,137000,215045
2024-07-19,137000,213708
2024-07-22,137000,216179
2024-07-23,137000,215412
2024-07-24,137000,212765
2024-07-25,137000,211445
2024-07-26,137000,213646
2024-07-29,137000,213147
2024-07-30,137000,212367
2024-07-31,137000,215288
2024-08-01,137000,211717
2024-08-02,137000,207105
2024-08-05,137000,200936
2024-08-06,137000,203072
2024-08-07,137000,201327
2024-08-08,137000,206146
2024-08-09,137000,206779
2024-08-12,137000,207199
2024-08-13,137000,210734
2024-08-14,137000,211317
2024-08-15,137000,215072
2024-08-16,137000,215543
2024-08-19,137000,217727
2024-08-20,137000,216899
2024-08-21,137000,218312
2024-08-22,137000,216325
2024-08-23,137000,219541
2024-08-26,137000,218883
2024-08-27,137000,218972
2024-08-28,137000,217585
2024-08-29,137000,217903
2024-08-30,137000,219991
2024-09-03,137000,214959
2024-09-04,137000,214982
2024-09-05,137000,215006
2024-09-06,137000,215030
2024-09-09,137000,215101
2024-09-10,137000,215125
2024-09-11,137000,215148
2024-09-12,137000,215171
2024-09-13,137000,215196
2024-09-16,137000,215267
2024-09-17,137000,215290
2024-09-18,137000,214574
2024-09-19,137000,214658
2024-09-20,137000,214522
2024-09-23,137000,214407
2024-09-24,137000,214688
2024-09-25,137000,213982
2024-09-26,137000,213918
2024-09-27,137000,214494
2024-09-30,137000,213985
2024-10-01,137000,214621
2024-10-02,137000,214644
2024-10-03,137000,214666
2024-10-04,137000,214689
2024-10-07,137000,214759
2024-10-08,137000,214781
2024-10-09,137000,214804
2024-10-10,137000,214827
2024-10-11,137000,214849
2024-10-15,137000,214941
2024-10-16,137000,214965
2024-10-17,137000,214988
2024-10-18,137000,215010
2024-10-21,137000,215079
2024-10-22,137000,215102
2024-10-23,137000,215124
2024-10-24,137000,215148
2024-10-25,137000,215171
2024-10-28,137000,215239
2024-10-29,137000,215262
2024-10-30,137000,215285
2024-10-31,137000,215308
2024-11-01,137000,216193
2024-11-04,137000,215805
2024-11-05,137000,218728
2024-11-06,137000,225433
2024-11-07,137000,226897
2024-11-08,137000,227966
2024-11-12,137000,229167
2024-11-13,137000,227611
2024-11-14,137000,225010
2024-11-15,137000,222099
2024-11-18,137000,223228
2024-11-19,137000,225349
2024-11-20,137000,226261
2024-11-21,137000,230121
2024-11-22,137000,234047
2024-11-25,137000,236985
2024-11-26,137000,235500
2024-11-27,137000,235181
2024-11-29,137000,235819
2024-12-02,137000,236264
2024-12-03,137000,235767
2024-12-04,137000,236601
2024-12-05,137000,236659
2024-12-06,137000,237182
2024-12-09,137000,236752
2024-12-10,137000,235331
2024-12-11,137000,236407
2024-12-12,137000,234853
2024-12-13,137000,234269
2024-12-16,137000,233766
2024-12-17,137000,232517
2024-12-18,137000,227713
2024-12-19,137000,226637
2024-12-20,137000,226496
2024-12-23,137000,227554
2024-12-24,137000,228346
2024-12-26,137000,228473
2024-12-27,137000,228532
2024-12-30,137000,227327
2024-12-31,137000,227083
2025-01-02,137000,227136
2025-01-03,137000,227165
2025-01-06,137000,227253
2025-01-07,137000,227282
2025-01-08,137000,227310
2025-01-10,137000,227368
2025-01-13,137000,227455
2025-01-14,137000,227484
2025-01-15,137000,227513
2025-01-16,137000,227542
2025-01-17,137000,227571
2025-01-21,137000,227688
2025-01-22,137000,227717
2025-01-23,137000,227746
2025-01-24,137000,227775
2025-01-27,137000,227862
2025-01-28,137000,227891
2025-01-29,137000,227919
2025-01-30,137000,228246
2025-01-31,137000,227882
2025-02-03,137000,226001
2025-02-04,137000,226030
2025-02-05,137000,226058
2025-02-06,137000,226087
2025-02-07,137000,226116
2025-02-10,137000,226202
2025-02-11,137000,226231
2025-02-12,137000,226260
2025-02-13,137000,226288
2025-02-14,137000,226317
2025-02-18,137000,226432
2025-02-19,137000,226461
2025-02-20,137000,226490
2025-02-21,137000,226518
2025-02-24,137000,226605
2025-02-25,137000,226634
2025-02-26,137000,226662
2025-02-27,137000,226691
2025-02-28,137000,226720
2025-03-03,137000,222266
2025-03-04,137000,219555
2025-03-05,137000,222174
2025-03-06,137000,222200
2025-03-07,137000,222226
2025-03-10,137000,222305
2025-03-11,137000,222330
2025-03-12,137000,222356
2025-03-13,137000,222382
2025-03-14,137000,222408
2025-03-17,137000,222485
2025-03-18,137000,222511
2025-03-19,137000,222537
2025-03-20,137000,222563
2025-03-21,137000,222589
2025-03-24,137000,222667
2025-03-25,137000,222763
2025-03-26,137000,220144
2025-03-27,137000,219055
2025-03-28,137000,214640
2025-03-31,137000,215381
2025-04-01,137000,216282
2025-04-02,137000,218279
2025-04-03,137000,206610
2025-04-04,137000,195825
2025-04-07,137000,194375
2025-04-08,137000,189637
2025-04-09,137000,208760
2025-04-10,137000,199460
2025-04-11,137000,202450
2025-04-14,137000,204542
2025-04-15,137000,204867
2025-04-16,137000,202477
2025-04-17,137000,204102
2025-04-21,137000,199141
2025-04-22,137000,204788
2025-04-23,137000,208573
2025-04-24,137000,213819
2025-04-25,137000,214214
2025-04-28,137000,215130
2025-04-29,137000,216477
2025-04-30,137000,216378
2025-05-01,137000,215658
2025-05-02,137000,214686
2025-05-05,137000,214386
2025-05-06,137000,214856
2025-05-07,137000,215288
2025-05-08,137000,214167
2025-05-09,137000,214342
2025-05-12,137000,213503
2025-05-13,137000,213350
2025-05-14,137000,212764
2025-05-15,137000,213833
2025-05-16,137000,213936
2025-05-19,137000,213900
2025-05-20,137000,213580
2025-05-21,137000,212276
2025-05-22,137000,212748
2025-05-23,137000,212955
2025-05-27,137000,214058
2025-05-28,137000,213692
2025-05-29,137000,214387
2025-05-30,137000,214836
2025-06-02,137000,215596
2025-06-03,137000,217272
2025-06-04,137000,217322
2025-06-05,137000,216458
2025-06-06,137000,218826
2025-06-09,137000,219084
2025-06-10,137000,219461
2025-06-11,137000,220180
2025-06-12,137000,220996
2025-06-13,137000,220186
2025-06-16,137000,219767
2025-06-17,137000,220516
2025-06-18,137000,220631
2025-06-20,137000,220750
2025-06-23,137000,221267
2025-06-24,137000,222008
2025-06-25,137000,222113
2025-06-26,137000,222738
2025-06-27,137000,223736
2025-06-30,137000,224906
2025-07-01,137000,224899
2025-07-02,137000,226334
2025-07-03,137000,228300
2025-07-07,137000,226372
2025-07-08,137000,226392
2025-07-09,137000,227903
2025-07-10,137000,228523
2025-07-11,137000,227364
2025-07-14,137000,228043
2025-07-15,137000,226544
2025-07-16,137000,227553
2025-07-17,137000,229107
2025-07-18,137000,229113
2025-07-21,137000,229021
2025-07-22,137000,229531
2025-07-23,137000,233666
2025-07-24,137000,232910
2025-07-25,137000,231989
2025-07-28,137000,229270
2025-07-29,137000,228822
2025-07-30,137000,228493
2025-07-31,137000,227591
2025-08-01,137000,223713
2025-08-04,137000,227250
2025-08-05,137000,226355
2025-08-06,137000,227619
2025-08-07,137000,227445
2025-08-08,137000,228693
2025-08-11,137000,228821
2025-08-12,137000,228769
2025-08-13,137000,230118
2025-08-14,137000,229531
2025-08-15,137000,228897
2025-08-18,137000,229078
2025-08-19,137000,227621
2025-08-20,137000,227034
2025-08-21,137000,226383
2025-08-22,137000,230669
2025-08-25,137000,229515
2025-08-26,137000,230600
2025-08-27,137000,231328
2025-08-28,137000,232242
2025-08-29,137000,230744
2025-09-02,137000,229301
2025-09-03,137000,229328
2025-09-04,137000,229354
2025-09-05,137000,229381
2025-09-08,137000,229462
2025-09-09,137000,229489
2025-09-10,137000,229516
2025-09-11,137000,229543
2025-09-12,137000,229569
2025-09-15,137000,229651
2025-09-16,137000,229677
2025-09-17,137000,229277
2025-09-18,137000,228640
2025-09-19,137000,228653
2025-09-22,137000,228312
2025-09-23,137000,228791
2025-09-24,137000,228354
2025-09-25,137000,228048
2025-09-26,137000,228020
2025-09-29,137000,228599
2025-09-30,137000,228502
2025-10-01,137000,229069
2025-10-02,137000,229096
2025-10-03,137000,229124
2025-10-06,137000,229204
2025-10-07,137000,229231
2025-10-08,137000,229259

Add	Strategy#	Email Alert	SMS Alert
	137000

2025-10-08	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	19.3995	20.7215	107.7502	101.8443	53.3199
$+/- Change	0.0023	-0.0010	0.6246	1.1718	0.1764
% Day	0.01	0.00	0.58	1.16	0.33
% Week	0.06	-0.02	0.57	0.34	-0.03
% Month	0.09	0.23	1.00	1.61	1.54
% Year	3.44	6.38	15.95	12.97	27.27

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2025 Beer Bet (Matt: 2, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena 2024 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137000
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137000
2004	0.59	0.56	4.06	-2.94	-0.50	2.90	-5.05	-0.92	0.37	0.09	6.67	5.51	11.26
2005	0.57	1.01	1.44	-4.53	1.05	-0.14	5.11	-1.23	0.09	0.17	4.06	4.08	11.91
2006	0.27	0.45	0.95	0.79	-0.09	0.09	1.44	2.30	1.69	0.53	3.57	1.21	13.96
2007	0.79	0.97	-3.30	4.26	-0.70	-1.17	-4.29	4.56	1.15	0.50	-5.73	-4.62	-7.89
2008	0.24	1.73	-1.76	5.83	-0.74	-2.79	-0.93	1.94	-2.63	0.49	-9.35	1.64	-6.84
2009	-0.37	0.30	-5.90	13.58	0.78	4.69	6.86	4.04	-1.42	0.63	3.91	0.17	29.35
2010	0.46	1.66	2.06	6.39	0.85	-6.52	9.04	-0.73	4.01	0.18	2.48	3.80	25.44
2011	0.23	1.93	3.43	2.15	1.31	-3.97	-0.26	-6.02	-0.99	0.66	-1.46	-1.79	-5.07
2012	0.48	1.29	1.02	0.35	0.91	3.87	3.16	2.36	0.80	0.19	0.47	2.77	19.06
2013	0.14	1.11	2.60	1.54	-1.78	-0.42	4.97	-2.64	1.73	0.09	3.40	3.13	14.48
2014	0.22	-2.33	1.73	-2.66	1.21	2.80	-1.42	4.02	0.55	0.63	1.72	-4.19	1.99
2015	0.38	1.31	-1.58	-0.11	-0.26	-3.27	1.44	-4.74	-1.75	0.18	0.99	0.41	-6.97
2016	0.57	0.12	4.27	3.01	0.08	5.96	6.46	0.99	0.70	0.08	8.94	0.32	35.80
2017	0.29	0.18	1.96	3.28	0.81	0.75	2.89	2.07	0.23	0.18	4.30	2.50	21.15
2018	0.11	0.21	0.61	1.36	0.73	4.01	5.56	4.77	0.13	0.15	2.83	1.17	23.66
2019	0.74	0.39	1.55	3.89	1.77	7.15	0.09	0.13	0.08	0.31	4.44	2.03	24.75
2020	0.40	0.99	22.27	23.22	0.46	11.54	5.94	6.05	0.66	0.10	18.52	4.37	139.71
2021	-0.13	1.89	-0.04	5.54	0.34	1.40	1.83	2.36	-0.71	0.41	-5.09	-0.24	7.48
2022	0.16	1.00	-0.32	-7.69	0.65	-2.65	8.53	-5.25	-2.50	1.16	4.39	0.27	-3.17
2023	0.37	1.51	6.82	-0.61	-1.10	5.60	3.78	-1.94	-1.03	-0.32	10.81	6.31	33.63
2024	0.90	1.58	0.61	-4.13	1.69	1.97	2.34	2.18	-2.73	0.62	9.53	-3.70	10.66
2025	0.35	-0.51	-5.00	0.46	-0.71	4.69	1.19	1.39	-0.97	0.33			0.96
Mean:	-0.13	1.89	-0.04	5.54	0.34	1.40	1.83	2.36	-0.71	0.41	-5.09	-0.24	7.48
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	7.48
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	7.48
			32	22	20	18	8	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	46.53

E-mail:
Password:
Register Forgot Password