TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2016 - 2016 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135137	146.94	146.94	32	26	14	1	31	29	61
137233	146.94	146.94	32	26	13	1	31	29	61
45639	146.94	146.94	32	25	14	1	31	29	61
188392	144.55	144.55	33	31	9	1	31	29	61
68356	142.79	142.79	32	42	2	1	29	26	56
105613	142.79	142.79	32	42	2	1	29	26	56
135289	142.79	142.79	32	41	2	1	29	27	57
68248	142.79	142.79	32	42	2	1	28	26	55
105634	142.79	142.79	32	40	2	1	29	27	57
164793	142.04	142.04	32	42	0	1	24	33	58
46535	142.04	142.04	32	41	0	1	25	32	59
136506	142.04	142.04	32	42	0	1	25	33	58
69247	141.05	141.05	32	44	0	1	29	27	56
136662	141.05	141.05	32	44	0	1	28	27	56
249658	134.67	134.67	32	21	14	2	37	27	65
45746	134.60	134.60	31	34	6	0	27	32	60
249660	131.51	131.51	32	26	14	1	32	27	60
249661	127.17	127.17	32	25	14	1	32	28	61
249659	127.17	127.17	32	25	14	1	32	28	61
91474	124.04	124.04	28	31	16	1	22	30	53
188388	122.08	122.08	32	26	9	1	31	34	65
135154	120.68	120.68	30	21	13	6	32	28	66
138853	120.60	120.60	30	25	16	5	54	0	59
188374	120.15	120.15	32	26	15	2	31	27	60
188389	119.17	119.17	31	26	9	8	31	27	65
45427	118.04	118.04	30	22	13	6	31	28	65
68263	117.59	117.59	32	30	2	6	29	33	68
69262	116.69	116.69	32	31	0	6	30	33	69
78857	116.15	116.15	30	31	13	4	52	0	56
136523	115.97	115.97	32	32	0	6	31	32	68
188373	115.82	115.82	32	26	10	7	31	27	64
188390	115.07	115.07	31	27	9	7	31	27	64
51391	114.21	114.21	24	2	28	7	32	31	70
45580	113.38	113.38	32	33	0	6	30	31	67
45576	113.26	113.26	31	32	0	0	33	35	68
137386	112.71	112.71	31	24	8	3	36	30	68
188391	112.34	112.34	31	28	6	7	32	27	66
57715	111.96	111.96	31	20	22	11	33	14	59
48207	111.74	111.74	27	41	0	7	52	0	59
137696	111.74	111.74	27	41	0	8	51	0	59
218154	111.73	111.73	28	41	0	8	51	0	59
51393	110.85	110.85	24	2	26	5	33	34	73
83000	110.59	110.59	31	20	22	10	34	14	59
66817	110.26	110.26	30	20	22	11	33	14	58
69914	110.15	110.15	32	27	5	6	31	31	68
89228	109.97	109.97	27	42	0	7	51	0	58
70155	109.97	109.97	27	42	0	7	50	0	58
47719	109.50	109.50	30	22	11	4	34	30	67
72878	109.24	109.24	31	18	22	11	35	14	61
72875	109.13	109.13	31	17	22	11	33	17	61
72877	108.70	108.70	31	19	22	11	33	15	60
73963	108.66	108.66	31	20	25	10	31	14	56
72874	108.50	108.50	31	18	22	11	33	16	60
72876	108.48	108.48	31	18	22	11	33	16	61
79064	108.01	108.01	30	20	25	11	30	14	56
72879	107.83	107.83	31	16	22	11	37	14	63
226408	107.25	107.25	27	42	0	7	51	0	58
48102	106.68	106.68	24	44	0	0	56	0	56
137520	106.68	106.68	24	44	0	0	56	0	56
46630	105.55	105.55	30	35	0	1	34	30	65
124241	105.18	105.18	31	20	22	12	34	12	59
47117	105.08	105.08	25	16	11	0	13	60	73
68277	105.07	105.07	32	33	9	5	37	16	58
91537	104.96	104.96	24	47	0	0	53	0	53
70019	104.96	104.96	24	46	0	0	54	0	54
91521	104.96	104.96	24	46	0	0	54	0	54
69276	103.64	103.64	32	40	0	7	37	16	60
51394	101.07	101.07	24	6	24	12	29	29	70
266616	100.94	100.94	28	41	0	13	47	0	59
136942	100.62	100.62	25	20	12	26	16	27	69
73964	100.18	100.18	31	18	29	9	31	13	53
135425	99.26	99.26	25	19	12	29	17	23	69
69928	99.00	99.00	30	35	9	6	34	15	56
135170	98.47	98.47	30	27	10	11	34	17	62
46821	98.38	98.38	24	24	0	0	19	57	76
58097	97.94	97.94	26	24	12	7	38	19	64
57840	97.79	97.79	30	42	0	15	22	22	59
57911	97.56	97.56	28	24	13	9	35	18	63
218724	97.52	97.52	24	2	49	0	23	27	49
138870	97.36	97.36	29	12	26	11	51	0	63
137250	97.36	97.36	29	18	15	12	27	27	66
47630	96.72	96.72	29	18	15	11	28	27	67
218725	96.45	96.45	24	30	0	12	59	0	70
137402	96.11	96.11	30	28	8	11	37	17	64
45634	96.09	96.09	31	32	0	24	0	44	68
58238	95.85	95.85	26	24	12	9	37	18	64
58206	95.57	95.57	29	34	0	11	30	25	66
82349	95.50	95.50	32	35	10	4	35	16	55
46547	94.92	94.92	32	32	0	14	27	27	68
136539	94.89	94.89	30	38	0	12	33	17	62
218816	94.79	94.79	24	30	0	12	58	0	70
136807	94.69	94.69	25	32	0	28	17	23	68
82350	94.60	94.60	32	35	11	4	34	16	54
60482	94.30	94.30	24	7	28	13	30	22	65
45571	94.02	94.02	29	33	0	15	52	0	67
82348	94.01	94.01	32	35	9	5	35	16	56
62450	93.75	93.75	33	31	0	11	23	35	69
69810	93.46	93.46	34	24	7	7	29	34	69
45579	93.07	93.07	33	31	0	11	24	34	69
136522	92.91	92.91	32	35	0	11	26	28	65

Strategy 136550
2004	1.79	1.20	-4.95	-3.72	5.52	2.47	-1.46	0.53	1.37	1.00	4.26	2.24	10.18
2005	0.62	2.68	-4.76	-2.80	1.44	2.31	2.83	-0.40	0.88	1.06	3.84	0.42	8.05
2006	1.90	0.21	1.00	3.30	1.63	-0.07	-3.23	1.36	-1.35	2.40	1.35	-0.68	7.91
2007	1.62	-1.78	4.06	1.14	2.27	-2.03	2.58	0.91	1.75	-0.91	-2.69	4.20	11.38
2008	-9.18	1.58	3.59	2.01	1.94	-7.58	-4.01	1.74	-9.74	-2.99	-10.11	2.06	-27.95
2009	-13.43	-8.96	21.61	7.05	3.72	-2.70	6.13	-0.64	7.02	-3.40	1.54	4.76	20.08
2010	-4.98	0.93	3.26	-3.88	-0.12	-5.10	-0.81	-0.72	4.38	1.68	4.82	2.74	1.55
2011	3.72	4.01	0.17	3.70	-0.88	0.14	-0.14	8.61	-3.80	5.72	-5.46	5.53	22.40
2012	7.74	5.25	5.55	3.68	4.78	7.35	4.44	0.36	6.24	-1.31	7.17	2.96	69.30
2013	3.03	1.15	1.68	5.71	-1.54	0.52	5.82	-0.38	8.53	3.79	2.41	6.18	43.14
2014	-1.23	8.37	1.05	1.54	2.81	4.33	0.46	1.51	-1.44	10.20	2.53	4.70	40.07
2015	7.31	7.42	3.56	1.55	1.40	-0.35	6.52	6.97	5.04	3.96	5.38	3.93	66.93
2016	-4.61	-3.30	-0.41	3.49	3.51	-1.79	3.73	0.37	-2.18	-0.75	0.06	1.04	-1.23
2017	1.31	2.73	0.00	3.29	2.35	1.39	3.75	0.71	0.22	1.02	4.39	3.23	27.16
2018	4.16	-3.81	-0.57	1.39	-0.56	0.34	0.04	1.16	1.95	-5.23	3.60	-4.87	-2.87
2019	6.33	5.35	0.13	0.77	-2.86	5.48	1.18	1.35	3.89	1.85	4.60	2.81	35.12
2020	-1.34	-6.93	-22.69	5.04	2.84	2.60	3.17	1.83	-4.97	-6.22	16.05	6.82	-8.69
2021	-0.38	5.61	3.04	0.58	1.46	3.05	-1.22	2.03	-2.59	6.39	-3.97	4.57	19.58
2022	-5.20	-4.80	4.28	-5.53	4.40	-9.54	2.78	-1.41	1.53	7.34	-5.46	-3.33	-15.25
2023	7.31	-2.34	-6.82	2.23	-1.41	5.26	4.63	2.71	-1.28	-5.17	6.35	2.42	13.54
2024	1.85	6.06	0.92	-2.56	-2.35	1.17	0.56	0.96	-0.34	-1.14	7.52	-3.52	8.87
2025	0.99	-0.53	-1.15	15.17	0.85	3.24	2.48	0.57	3.48	2.27	0.71	0.61	31.60
2026	5.02	2.05	-2.42	2.82	3.03	3.41	-2.63	0.08	-0.43	-2.64	-2.98		5.00
Mean:	-4.61	-3.30	-0.41	3.49	3.51	-1.79	3.73	0.37	-2.18	-0.75	0.06	1.04	-1.23
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	33	CAGR:	CAGR:	-1.23
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	-1.23
		39	0	7	30	24	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	60.59

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136550,136550,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136550,10000
2004-01-05,136550,10000
2004-01-06,136550,10000
2004-01-07,136550,10055
2004-01-08,136550,10095
2004-01-09,136550,10140
2004-01-12,136550,10110
2004-01-13,136550,10102
2004-01-14,136550,10118
2004-01-15,136550,10034
2004-01-16,136550,10003
2004-01-20,136550,10118
2004-01-21,136550,10247
2004-01-22,136550,10262
2004-01-23,136550,10247
2004-01-26,136550,10217
2004-01-27,136550,10179
2004-01-28,136550,10179
2004-01-29,136550,10179
2004-01-30,136550,10179
2004-02-02,136550,10188
2004-02-03,136550,10165
2004-02-04,136550,9999
2004-02-05,136550,10039
2004-02-06,136550,10244
2004-02-09,136550,10283
2004-02-10,136550,10370
2004-02-11,136550,10456
2004-02-12,136550,10409
2004-02-13,136550,10401
2004-02-17,136550,10532
2004-02-18,136550,10517
2004-02-19,136550,10525
2004-02-20,136550,10371
2004-02-23,136550,10401
2004-02-24,136550,10355
2004-02-25,136550,10301
2004-02-26,136550,10247
2004-02-27,136550,10301
2004-03-01,136550,10301
2004-03-02,136550,10301
2004-03-03,136550,10301
2004-03-04,136550,10301
2004-03-05,136550,10347
2004-03-08,136550,10255
2004-03-09,136550,10162
2004-03-10,136550,9993
2004-03-11,136550,9877
2004-03-12,136550,10047
2004-03-15,136550,9854
2004-03-16,136550,9847
2004-03-17,136550,10001
2004-03-18,136550,9962
2004-03-19,136550,9887
2004-03-22,136550,9766
2004-03-23,136550,9804
2004-03-24,136550,9781
2004-03-25,136550,9781
2004-03-26,136550,9791
2004-03-29,136550,9791
2004-03-30,136550,9791
2004-03-31,136550,9791
2004-04-01,136550,9791
2004-04-02,136550,9791
2004-04-05,136550,9800
2004-04-06,136550,9800
2004-04-07,136550,9800
2004-04-08,136550,9800
2004-04-12,136550,9836
2004-04-13,136550,9729
2004-04-14,136550,9585
2004-04-15,136550,9542
2004-04-16,136550,9650
2004-04-19,136550,9635
2004-04-20,136550,9563
2004-04-21,136550,9549
2004-04-22,136550,9664
2004-04-23,136550,9614
2004-04-26,136550,9664
2004-04-27,136550,9657
2004-04-28,136550,9470
2004-04-29,136550,9441
2004-04-30,136550,9427
2004-05-03,136550,9508
2004-05-04,136550,9532
2004-05-05,136550,9532
2004-05-06,136550,9532
2004-05-07,136550,9532
2004-05-10,136550,9541
2004-05-11,136550,9541
2004-05-12,136550,9541
2004-05-13,136550,9541
2004-05-14,136550,9541
2004-05-17,136550,9550
2004-05-18,136550,9550
2004-05-19,136550,9550
2004-05-20,136550,9550
2004-05-21,136550,9605
2004-05-24,136550,9698
2004-05-25,136550,9885
2004-05-26,136550,9947
2004-05-27,136550,9947
2004-05-28,136550,9947
2004-06-01,136550,9947
2004-06-02,136550,9985
2004-06-03,136550,9838
2004-06-04,136550,9908
2004-06-07,136550,10070
2004-06-08,136550,10054
2004-06-09,136550,9923
2004-06-10,136550,9931
2004-06-14,136550,9792
2004-06-15,136550,9915
2004-06-16,136550,9939
2004-06-17,136550,9939
2004-06-18,136550,9931
2004-06-21,136550,9908
2004-06-22,136550,9954
2004-06-23,136550,10062
2004-06-24,136550,10054
2004-06-25,136550,10124
2004-06-28,136550,10077
2004-06-29,136550,10116
2004-06-30,136550,10193
2004-07-01,136550,10077
2004-07-02,136550,10085
2004-07-06,136550,10095
2004-07-07,136550,10095
2004-07-08,136550,10095
2004-07-09,136550,10170
2004-07-12,136550,10185
2004-07-13,136550,10133
2004-07-14,136550,10125
2004-07-15,136550,10034
2004-07-16,136550,10117
2004-07-19,136550,10080
2004-07-20,136550,10034
2004-07-21,136550,10034
2004-07-22,136550,10034
2004-07-23,136550,10034
2004-07-26,136550,10044
2004-07-27,136550,10044
2004-07-28,136550,10044
2004-07-29,136550,10044
2004-07-30,136550,10044
2004-08-02,136550,10053
2004-08-03,136550,10053
2004-08-04,136550,10053
2004-08-05,136550,10053
2004-08-06,136550,10053
2004-08-09,136550,10053
2004-08-10,136550,10063
2004-08-11,136550,10063
2004-08-12,136550,10063
2004-08-13,136550,10063
2004-08-16,136550,10063
2004-08-17,136550,10073
2004-08-18,136550,10073
2004-08-19,136550,10073
2004-08-20,136550,10073
2004-08-23,136550,10073
2004-08-24,136550,10073
2004-08-25,136550,10154
2004-08-26,136550,10138
2004-08-27,136550,10195
2004-08-30,136550,10097
2004-08-31,136550,10097
2004-09-01,136550,10097
2004-09-02,136550,10201
2004-09-03,136550,10153
2004-09-07,136550,10241
2004-09-08,136550,10177
2004-09-09,136550,10116
2004-09-10,136550,10223
2004-09-13,136550,10261
2004-09-14,136550,10292
2004-09-15,136550,10154
2004-09-16,136550,10177
2004-09-17,136550,10215
2004-09-20,136550,10225
2004-09-21,136550,10225
2004-09-22,136550,10225
2004-09-23,136550,10225
2004-09-24,136550,10225
2004-09-27,136550,10235
2004-09-28,136550,10235
2004-09-29,136550,10235
2004-09-30,136550,10235
2004-10-01,136550,10235
2004-10-04,136550,10235
2004-10-05,136550,10244
2004-10-06,136550,10244
2004-10-07,136550,10244
2004-10-08,136550,10244
2004-10-12,136550,10244
2004-10-13,136550,10150
2004-10-14,136550,10087
2004-10-15,136550,10130
2004-10-18,136550,10182
2004-10-19,136550,10087
2004-10-20,136550,10087
2004-10-21,136550,10113
2004-10-22,136550,10018
2004-10-25,136550,10010
2004-10-26,136550,10156
2004-10-27,136550,10294
2004-10-28,136550,10311
2004-10-29,136550,10337
2004-11-01,136550,10337
2004-11-02,136550,10337
2004-11-03,136550,10458
2004-11-04,136550,10630
2004-11-05,136550,10630
2004-11-08,136550,10640
2004-11-09,136550,10640
2004-11-10,136550,10640
2004-11-12,136550,10640
2004-11-15,136550,10640
2004-11-16,136550,10579
2004-11-17,136550,10648
2004-11-18,136550,10640
2004-11-19,136550,10518
2004-11-22,136550,10602
2004-11-23,136550,10655
2004-11-24,136550,10739
2004-11-26,136550,10762
2004-11-29,136550,10777
2004-11-30,136550,10777
2004-12-01,136550,10777
2004-12-02,136550,10787
2004-12-03,136550,10787
2004-12-06,136550,10787
2004-12-07,136550,10787
2004-12-08,136550,10787
2004-12-09,136550,10787
2004-12-10,136550,10797
2004-12-13,136550,10797
2004-12-14,136550,10797
2004-12-15,136550,10880
2004-12-16,136550,10805
2004-12-17,136550,10820
2004-12-20,136550,10767
2004-12-21,136550,10887
2004-12-22,136550,10925
2004-12-23,136550,10940
2004-12-27,136550,11047
2004-12-28,136550,11054
2004-12-29,136550,11018
2004-12-30,136550,11018
2004-12-31,136550,11018
2005-01-03,136550,11029
2005-01-04,136550,11029
2005-01-05,136550,11029
2005-01-06,136550,11076
2005-01-07,136550,11021
2005-01-10,136550,11057
2005-01-11,136550,11072
2005-01-12,136550,11109
2005-01-13,136550,11072
2005-01-14,136550,11043
2005-01-18,136550,11035
2005-01-19,136550,10999
2005-01-20,136550,10926
2005-01-21,136550,10948
2005-01-24,136550,10999
2005-01-25,136550,10962
2005-01-26,136550,11087
2005-01-27,136550,11087
2005-01-28,136550,11087
2005-01-31,136550,11087
2005-02-01,136550,11087
2005-02-02,136550,11149
2005-02-03,136550,11118
2005-02-04,136550,11249
2005-02-07,136550,11234
2005-02-08,136550,11257
2005-02-09,136550,11102
2005-02-10,136550,11133
2005-02-11,136550,11249
2005-02-14,136550,11249
2005-02-15,136550,11265
2005-02-16,136550,11311
2005-02-17,136550,11218
2005-02-18,136550,11240
2005-02-22,136550,11297
2005-02-23,136550,11190
2005-02-24,136550,11190
2005-02-25,136550,11362
2005-02-28,136550,11383
2005-03-01,136550,11383
2005-03-02,136550,11383
2005-03-03,136550,11383
2005-03-04,136550,11383
2005-03-07,136550,11422
2005-03-08,136550,11345
2005-03-09,136550,11221
2005-03-10,136550,11175
2005-03-11,136550,11167
2005-03-14,136550,11252
2005-03-15,136550,11206
2005-03-16,136550,11106
2005-03-17,136550,11144
2005-03-18,136550,11098
2005-03-21,136550,11014
2005-03-22,136550,10916
2005-03-23,136550,10846
2005-03-24,136550,10831
2005-03-28,136550,10831
2005-03-29,136550,10831
2005-03-30,136550,10831
2005-03-31,136550,10842
2005-04-01,136550,10842
2005-04-04,136550,10842
2005-04-05,136550,10842
2005-04-06,136550,10842
2005-04-07,136550,10842
2005-04-08,136550,10852
2005-04-11,136550,10893
2005-04-12,136550,10873
2005-04-13,136550,10859
2005-04-14,136550,10740
2005-04-15,136550,10593
2005-04-18,136550,10489
2005-04-19,136550,10600
2005-04-20,136550,10600
2005-04-21,136550,10656
2005-04-22,136550,10691
2005-04-25,136550,10677
2005-04-26,136550,10621
2005-04-27,136550,10531
2005-04-28,136550,10447
2005-04-29,136550,10538
2005-05-02,136550,10580
2005-05-03,136550,10572
2005-05-04,136550,10572
2005-05-05,136550,10572
2005-05-06,136550,10572
2005-05-09,136550,10581
2005-05-10,136550,10581
2005-05-11,136550,10581
2005-05-12,136550,10581
2005-05-13,136550,10581
2005-05-16,136550,10591
2005-05-17,136550,10591
2005-05-18,136550,10591
2005-05-19,136550,10591
2005-05-20,136550,10591
2005-05-23,136550,10650
2005-05-24,136550,10657
2005-05-25,136550,10576
2005-05-26,136550,10680
2005-05-27,136550,10680
2005-05-31,136550,10689
2005-06-01,136550,10689
2005-06-02,136550,10711
2005-06-03,136550,10660
2005-06-06,136550,10689
2005-06-07,136550,10703
2005-06-08,136550,10660
2005-06-09,136550,10740
2005-06-10,136550,10740
2005-06-13,136550,10783
2005-06-14,136550,10849
2005-06-15,136550,10878
2005-06-16,136550,10972
2005-06-17,136550,10987
2005-06-20,136550,10972
2005-06-21,136550,10950
2005-06-22,136550,10972
2005-06-23,136550,10870
2005-06-24,136550,10798
2005-06-27,136550,10798
2005-06-28,136550,10943
2005-06-29,136550,10958
2005-06-30,136550,10936
2005-07-01,136550,10994
2005-07-05,136550,11004
2005-07-06,136550,11004
2005-07-07,136550,11004
2005-07-08,136550,11004
2005-07-11,136550,11105
2005-07-12,136550,11184
2005-07-13,136550,11134
2005-07-14,136550,11199
2005-07-15,136550,11148
2005-07-18,136550,11155
2005-07-19,136550,11163
2005-07-20,136550,11235
2005-07-21,136550,11235
2005-07-22,136550,11235
2005-07-25,136550,11235
2005-07-26,136550,11235
2005-07-27,136550,11235
2005-07-28,136550,11245
2005-07-29,136550,11245
2005-08-01,136550,11245
2005-08-02,136550,11245
2005-08-03,136550,11245
2005-08-04,136550,11245
2005-08-05,136550,11255
2005-08-08,136550,11255
2005-08-09,136550,11255
2005-08-10,136550,11255
2005-08-11,136550,11255
2005-08-12,136550,11265
2005-08-15,136550,11265
2005-08-16,136550,11265
2005-08-17,136550,11265
2005-08-18,136550,11265
2005-08-19,136550,11265
2005-08-22,136550,11276
2005-08-23,136550,11207
2005-08-24,136550,11199
2005-08-25,136550,11221
2005-08-26,136550,11120
2005-08-29,136550,11199
2005-08-30,136550,11199
2005-08-31,136550,11199
2005-09-01,136550,11199
2005-09-02,136550,11128
2005-09-06,136550,11263
2005-09-07,136550,11313
2005-09-08,136550,11270
2005-09-09,136550,11358
2005-09-12,136550,11318
2005-09-13,136550,11243
2005-09-14,136550,11304
2005-09-15,136550,11270
2005-09-16,136550,11298
2005-09-19,136550,11277
2005-09-20,136550,11287
2005-09-21,136550,11287
2005-09-22,136550,11287
2005-09-23,136550,11287
2005-09-26,136550,11287
2005-09-27,136550,11287
2005-09-28,136550,11298
2005-09-29,136550,11298
2005-09-30,136550,11298
2005-10-03,136550,11298
2005-10-04,136550,11298
2005-10-05,136550,11298
2005-10-06,136550,11308
2005-10-07,136550,11308
2005-10-11,136550,11308
2005-10-12,136550,11151
2005-10-13,136550,11129
2005-10-14,136550,11216
2005-10-17,136550,11251
2005-10-18,136550,11137
2005-10-19,136550,11304
2005-10-20,136550,11137
2005-10-21,136550,11155
2005-10-24,136550,11339
2005-10-25,136550,11312
2005-10-26,136550,11269
2005-10-27,136550,11146
2005-10-28,136550,11339
2005-10-31,136550,11417
2005-11-01,136550,11374
2005-11-02,136550,11487
2005-11-03,136550,11548
2005-11-04,136550,11548
2005-11-07,136550,11559
2005-11-08,136550,11559
2005-11-09,136550,11559
2005-11-10,136550,11559
2005-11-14,136550,11569
2005-11-15,136550,11569
2005-11-16,136550,11569
2005-11-17,136550,11745
2005-11-18,136550,11796
2005-11-21,136550,11899
2005-11-22,136550,11972
2005-11-23,136550,12002
2005-11-25,136550,12016
2005-11-28,136550,11833
2005-11-29,136550,11855
2005-11-30,136550,11855
2005-12-01,136550,11855
2005-12-02,136550,11855
2005-12-05,136550,11866
2005-12-06,136550,11866
2005-12-07,136550,11866
2005-12-08,136550,11866
2005-12-09,136550,11866
2005-12-12,136550,11876
2005-12-13,136550,11876
2005-12-14,136550,11876
2005-12-15,136550,11812
2005-12-16,136550,11776
2005-12-19,136550,11640
2005-12-20,136550,11661
2005-12-21,136550,11740
2005-12-22,136550,11812
2005-12-23,136550,11841
2005-12-27,136550,11747
2005-12-28,136550,11887
2005-12-29,136550,11894
2005-12-30,136550,11905
2006-01-03,136550,11905
2006-01-04,136550,11905
2006-01-05,136550,11905
2006-01-06,136550,12033
2006-01-09,136550,12133
2006-01-10,136550,12022
2006-01-11,136550,12120
2006-01-12,136550,12133
2006-01-13,136550,12100
2006-01-17,136550,11917
2006-01-18,136550,11779
2006-01-19,136550,11917
2006-01-20,136550,11805
2006-01-23,136550,11923
2006-01-24,136550,11943
2006-01-25,136550,12009
2006-01-26,136550,12120
2006-01-27,136550,12120
2006-01-30,136550,12131
2006-01-31,136550,12131
2006-02-01,136550,12131
2006-02-02,136550,12019
2006-02-03,136550,11970
2006-02-06,136550,12026
2006-02-07,136550,11858
2006-02-08,136550,11893
2006-02-09,136550,11851
2006-02-10,136550,11844
2006-02-13,136550,11739
2006-02-14,136550,11837
2006-02-15,136550,11900
2006-02-16,136550,12019
2006-02-17,136550,11941
2006-02-21,136550,11993
2006-02-22,136550,12026
2006-02-23,136550,12143
2006-02-24,136550,12143
2006-02-27,136550,12215
2006-02-28,136550,12156
2006-03-01,136550,12156
2006-03-02,136550,12156
2006-03-03,136550,12156
2006-03-06,136550,12167
2006-03-07,136550,12026
2006-03-08,136550,12019
2006-03-09,136550,11976
2006-03-10,136550,12061
2006-03-13,136550,12096
2006-03-14,136550,12224
2006-03-15,136550,12308
2006-03-16,136550,12315
2006-03-17,136550,12351
2006-03-20,136550,12344
2006-03-21,136550,12273
2006-03-22,136550,12299
2006-03-23,136550,12183
2006-03-24,136550,12267
2006-03-27,136550,12278
2006-03-28,136550,12278
2006-03-29,136550,12278
2006-03-30,136550,12278
2006-03-31,136550,12278
2006-04-03,136550,12289
2006-04-04,136550,12289
2006-04-05,136550,12289
2006-04-06,136550,12289
2006-04-07,136550,12289
2006-04-10,136550,12299
2006-04-11,136550,12211
2006-04-12,136550,12136
2006-04-13,136550,12155
2006-04-17,136550,12262
2006-04-18,136550,12425
2006-04-19,136550,12551
2006-04-20,136550,12482
2006-04-21,136550,12601
2006-04-24,136550,12551
2006-04-25,136550,12589
2006-04-26,136550,12652
2006-04-27,136550,12714
2006-04-28,136550,12683
2006-05-01,136550,12630
2006-05-02,136550,12710
2006-05-03,136550,12710
2006-05-04,136550,12721
2006-05-05,136550,12721
2006-05-08,136550,12721
2006-05-09,136550,12721
2006-05-10,136550,12732
2006-05-11,136550,12732
2006-05-12,136550,12732
2006-05-15,136550,12732
2006-05-16,136550,12743
2006-05-17,136550,12743
2006-05-18,136550,12743
2006-05-19,136550,12796
2006-05-22,136550,12668
2006-05-23,136550,12616
2006-05-24,136550,12579
2006-05-25,136550,12781
2006-05-26,136550,12878
2006-05-30,136550,12889
2006-05-31,136550,12889
2006-06-01,136550,12889
2006-06-02,136550,13075
2006-06-05,136550,12776
2006-06-06,136550,12686
2006-06-07,136550,12603
2006-06-08,136550,12566
2006-06-09,136550,12536
2006-06-12,136550,12252
2006-06-13,136550,12050
2006-06-14,136550,12102
2006-06-15,136550,12491
2006-06-16,136550,12416
2006-06-19,136550,12244
2006-06-20,136550,12192
2006-06-21,136550,12409
2006-06-22,136550,12356
2006-06-23,136550,12439
2006-06-26,136550,12529
2006-06-27,136550,12379
2006-06-28,136550,12416
2006-06-29,136550,12783
2006-06-30,136550,12880
2006-07-03,136550,12978
2006-07-05,136550,12989
2006-07-06,136550,12989
2006-07-07,136550,12989
2006-07-10,136550,12989
2006-07-11,136550,12976
2006-07-12,136550,12789
2006-07-13,136550,12529
2006-07-14,136550,12389
2006-07-17,136550,12249
2006-07-18,136550,12176
2006-07-19,136550,12496
2006-07-20,136550,12442
2006-07-21,136550,12442
2006-07-24,136550,12453
2006-07-25,136550,12453
2006-07-26,136550,12453
2006-07-27,136550,12453
2006-07-28,136550,12453
2006-07-31,136550,12464
2006-08-01,136550,12464
2006-08-02,136550,12464
2006-08-03,136550,12464
2006-08-04,136550,12475
2006-08-07,136550,12475
2006-08-08,136550,12475
2006-08-09,136550,12475
2006-08-10,136550,12486
2006-08-11,136550,12486
2006-08-14,136550,12486
2006-08-15,136550,12486
2006-08-16,136550,12486
2006-08-17,136550,12497
2006-08-18,136550,12497
2006-08-21,136550,12497
2006-08-22,136550,12497
2006-08-23,136550,12447
2006-08-24,136550,12447
2006-08-25,136550,12447
2006-08-28,136550,12544
2006-08-29,136550,12633
2006-08-30,136550,12633
2006-08-31,136550,12633
2006-09-01,136550,12633
2006-09-05,136550,12699
2006-09-06,136550,12486
2006-09-07,136550,12412
2006-09-08,136550,12427
2006-09-11,136550,12308
2006-09-12,136550,12458
2006-09-13,136550,12421
2006-09-14,136550,12508
2006-09-15,136550,12446
2006-09-18,136550,12471
2006-09-19,136550,12452
2006-09-20,136550,12452
2006-09-21,136550,12452
2006-09-22,136550,12452
2006-09-25,136550,12463
2006-09-26,136550,12463
2006-09-27,136550,12463
2006-09-28,136550,12463
2006-09-29,136550,12463
2006-10-02,136550,12474
2006-10-03,136550,12474
2006-10-04,136550,12474
2006-10-05,136550,12474
2006-10-06,136550,12474
2006-10-10,136550,12484
2006-10-11,136550,12435
2006-10-12,136550,12619
2006-10-13,136550,12644
2006-10-16,136550,12678
2006-10-17,136550,12636
2006-10-18,136550,12652
2006-10-19,136550,12661
2006-10-20,136550,12678
2006-10-23,136550,12753
2006-10-24,136550,12753
2006-10-25,136550,12804
2006-10-26,136550,12863
2006-10-27,136550,12762
2006-10-30,136550,12762
2006-10-31,136550,12762
2006-11-01,136550,12669
2006-11-02,136550,12669
2006-11-03,136550,12644
2006-11-06,136550,12787
2006-11-07,136550,12787
2006-11-08,136550,12787
2006-11-09,136550,12787
2006-11-10,136550,12798
2006-11-13,136550,12798
2006-11-14,136550,12798
2006-11-15,136550,12895
2006-11-16,136550,12888
2006-11-17,136550,12874
2006-11-20,136550,12916
2006-11-21,136550,12957
2006-11-22,136550,12999
2006-11-24,136550,12999
2006-11-27,136550,12736
2006-11-28,136550,12763
2006-11-29,136550,12922
2006-11-30,136550,12934
2006-12-01,136550,12934
2006-12-04,136550,12934
2006-12-05,136550,12934
2006-12-06,136550,12934
2006-12-07,136550,12945
2006-12-08,136550,12945
2006-12-11,136550,12945
2006-12-12,136550,12945
2006-12-13,136550,12956
2006-12-14,136550,12956
2006-12-15,136550,12942
2006-12-18,136550,12812
2006-12-19,136550,12819
2006-12-20,136550,12833
2006-12-21,136550,12771
2006-12-22,136550,12730
2006-12-26,136550,12713
2006-12-27,136550,12823
2006-12-28,136550,12840
2006-12-29,136550,12846
2007-01-03,136550,12857
2007-01-04,136550,12857
2007-01-05,136550,12857
2007-01-08,136550,12891
2007-01-09,136550,12926
2007-01-10,136550,12756
2007-01-11,136550,12850
2007-01-12,136550,12985
2007-01-16,136550,13020
2007-01-17,136550,13037
2007-01-18,136550,13037
2007-01-19,136550,13096
2007-01-22,136550,13108
2007-01-23,136550,13166
2007-01-24,136550,13213
2007-01-25,136550,13084
2007-01-26,136550,13043
2007-01-29,136550,13054
2007-01-30,136550,13054
2007-01-31,136550,13054
2007-02-01,136550,13054
2007-02-02,136550,13088
2007-02-05,136550,13074
2007-02-06,136550,13121
2007-02-07,136550,13195
2007-02-08,136550,13195
2007-02-09,136550,13081
2007-02-12,136550,13021
2007-02-13,136550,13128
2007-02-14,136550,13188
2007-02-15,136550,13208
2007-02-16,136550,13174
2007-02-20,136550,13203
2007-02-21,136550,13106
2007-02-22,136550,13151
2007-02-23,136550,13242
2007-02-26,136550,13311
2007-02-27,136550,12890
2007-02-28,136550,12822
2007-03-01,136550,12822
2007-03-02,136550,12833
2007-03-05,136550,12833
2007-03-06,136550,12833
2007-03-07,136550,12819
2007-03-08,136550,12914
2007-03-09,136550,12961
2007-03-12,136550,13015
2007-03-13,136550,12744
2007-03-14,136550,12799
2007-03-15,136550,12900
2007-03-16,136550,12833
2007-03-19,136550,12982
2007-03-20,136550,13083
2007-03-21,136550,13365
2007-03-22,136550,13359
2007-03-23,136550,13377
2007-03-26,136550,13331
2007-03-27,136550,13331
2007-03-28,136550,13342
2007-03-29,136550,13342
2007-03-30,136550,13342
2007-04-02,136550,13342
2007-04-03,136550,13342
2007-04-04,136550,13353
2007-04-05,136550,13353
2007-04-09,136550,13353
2007-04-10,136550,13364
2007-04-11,136550,13359
2007-04-12,136550,13348
2007-04-13,136550,13454
2007-04-16,136550,13550
2007-04-17,136550,13578
2007-04-18,136550,13595
2007-04-19,136550,13516
2007-04-20,136550,13629
2007-04-23,136550,13606
2007-04-24,136550,13556
2007-04-25,136550,13617
2007-04-26,136550,13606
2007-04-27,136550,13572
2007-04-30,136550,13494
2007-05-01,136550,13535
2007-05-02,136550,13616
2007-05-03,136550,13616
2007-05-04,136550,13616
2007-05-07,136550,13628
2007-05-08,136550,13628
2007-05-09,136550,13628
2007-05-10,136550,13628
2007-05-11,136550,13628
2007-05-14,136550,13639
2007-05-15,136550,13639
2007-05-16,136550,13639
2007-05-17,136550,13639
2007-05-18,136550,13639
2007-05-21,136550,13773
2007-05-22,136550,13847
2007-05-23,136550,13807
2007-05-24,136550,13606
2007-05-25,136550,13693
2007-05-29,136550,13800
2007-05-30,136550,13800
2007-05-31,136550,13800
2007-06-01,136550,13812
2007-06-04,136550,13862
2007-06-05,136550,13776
2007-06-06,136550,13625
2007-06-07,136550,13362
2007-06-08,136550,13500
2007-06-11,136550,13500
2007-06-12,136550,13362
2007-06-13,136550,13513
2007-06-14,136550,13599
2007-06-15,136550,13724
2007-06-18,136550,13704
2007-06-19,136550,13724
2007-06-20,136550,13553
2007-06-21,136550,13612
2007-06-22,136550,13520
2007-06-25,136550,13415
2007-06-26,136550,13355
2007-06-27,136550,13520
2007-06-28,136550,13546
2007-06-29,136550,13520
2007-07-02,136550,13691
2007-07-03,136550,13730
2007-07-05,136550,13730
2007-07-06,136550,13730
2007-07-09,136550,13742
2007-07-10,136550,13622
2007-07-11,136550,13687
2007-07-12,136550,13900
2007-07-13,136550,13873
2007-07-16,136550,13895
2007-07-17,136550,13845
2007-07-18,136550,13720
2007-07-19,136550,13845
2007-07-20,136550,13845
2007-07-23,136550,13845
2007-07-24,136550,13845
2007-07-25,136550,13857
2007-07-26,136550,13857
2007-07-27,136550,13857
2007-07-30,136550,13857
2007-07-31,136550,13868
2007-08-01,136550,13868
2007-08-02,136550,13868
2007-08-03,136550,13868
2007-08-06,136550,13880
2007-08-07,136550,13880
2007-08-08,136550,13880
2007-08-09,136550,13880
2007-08-10,136550,13880
2007-08-13,136550,13891
2007-08-14,136550,13891
2007-08-15,136550,13891
2007-08-16,136550,13891
2007-08-17,136550,13891
2007-08-20,136550,13903
2007-08-21,136550,13903
2007-08-22,136550,13903
2007-08-23,136550,13980
2007-08-24,136550,14165
2007-08-27,136550,14023
2007-08-28,136550,13696
2007-08-29,136550,13995
2007-08-30,136550,13995
2007-08-31,136550,13995
2007-09-04,136550,14006
2007-09-05,136550,13881
2007-09-06,136550,13930
2007-09-07,136550,13693
2007-09-10,136550,13589
2007-09-11,136550,13786
2007-09-12,136550,13850
2007-09-13,136550,13897
2007-09-14,136550,13850
2007-09-17,136550,13693
2007-09-18,136550,14083
2007-09-19,136550,14217
2007-09-20,136550,14228
2007-09-21,136550,14228
2007-09-24,136550,14228
2007-09-25,136550,14228
2007-09-26,136550,14228
2007-09-27,136550,14240
2007-09-28,136550,14240
2007-10-01,136550,14240
2007-10-02,136550,14240
2007-10-03,136550,14240
2007-10-04,136550,14252
2007-10-05,136550,14252
2007-10-09,136550,14252
2007-10-10,136550,14265
2007-10-11,136550,14151
2007-10-12,136550,14216
2007-10-15,136550,14103
2007-10-16,136550,14005
2007-10-17,136550,14030
2007-10-18,136550,14021
2007-10-19,136550,13665
2007-10-22,136550,13713
2007-10-23,136550,13835
2007-10-24,136550,13802
2007-10-25,136550,13786
2007-10-26,136550,13981
2007-10-29,136550,14030
2007-10-30,136550,13940
2007-10-31,136550,14111
2007-11-01,136550,13746
2007-11-02,136550,13754
2007-11-05,136550,13689
2007-11-06,136550,13851
2007-11-07,136550,13851
2007-11-08,136550,13851
2007-11-09,136550,13851
2007-11-13,136550,13862
2007-11-14,136550,13862
2007-11-15,136550,13710
2007-11-16,136550,13710
2007-11-19,136550,13438
2007-11-20,136550,13411
2007-11-21,136550,13244
2007-11-23,136550,13438
2007-11-26,136550,13216
2007-11-27,136550,13334
2007-11-28,136550,13730
2007-11-29,136550,13730
2007-11-30,136550,13730
2007-12-03,136550,13742
2007-12-04,136550,13742
2007-12-05,136550,13742
2007-12-06,136550,13742
2007-12-07,136550,13742
2007-12-10,136550,13753
2007-12-11,136550,13753
2007-12-12,136550,13753
2007-12-13,136550,13753
2007-12-14,136550,13753
2007-12-17,136550,13494
2007-12-18,136550,13620
2007-12-19,136550,13648
2007-12-20,136550,13802
2007-12-21,136550,14033
2007-12-24,136550,14180
2007-12-26,136550,14215
2007-12-27,136550,14261
2007-12-28,136550,14313
2007-12-31,136550,14307
2008-01-02,136550,14307
2008-01-03,136550,14307
2008-01-04,136550,14307
2008-01-07,136550,14277
2008-01-08,136550,13972
2008-01-09,136550,14013
2008-01-10,136550,14054
2008-01-11,136550,13849
2008-01-14,136550,13961
2008-01-15,136550,13545
2008-01-16,136550,13299
2008-01-17,136550,13089
2008-01-18,136550,13188
2008-01-22,136550,12627
2008-01-23,136550,12550
2008-01-24,136550,13019
2008-01-25,136550,12983
2008-01-28,136550,12983
2008-01-29,136550,12983
2008-01-30,136550,12994
2008-01-31,136550,12994
2008-02-01,136550,12994
2008-02-04,136550,12891
2008-02-05,136550,12549
2008-02-06,136550,12398
2008-02-07,136550,12521
2008-02-08,136550,12515
2008-02-11,136550,12576
2008-02-12,136550,12624
2008-02-13,136550,12843
2008-02-14,136550,12645
2008-02-15,136550,12605
2008-02-19,136550,12788
2008-02-20,136550,12719
2008-02-21,136550,12719
2008-02-22,136550,12845
2008-02-25,136550,13034
2008-02-26,136550,13285
2008-02-27,136550,13337
2008-02-28,136550,13200
2008-02-29,136550,13200
2008-03-03,136550,13210
2008-03-04,136550,13210
2008-03-05,136550,13210
2008-03-06,136550,13210
2008-03-07,136550,13106
2008-03-10,136550,12799
2008-03-11,136550,13240
2008-03-12,136550,13150
2008-03-13,136550,13315
2008-03-14,136550,13046
2008-03-17,136550,12754
2008-03-18,136550,13255
2008-03-19,136550,12941
2008-03-20,136550,13188
2008-03-24,136550,13388
2008-03-25,136550,13589
2008-03-26,136550,13686
2008-03-27,136550,13662
2008-03-28,136550,13662
2008-03-31,136550,13673
2008-04-01,136550,13673
2008-04-02,136550,13673
2008-04-03,136550,13673
2008-04-04,136550,13673
2008-04-07,136550,13684
2008-04-08,136550,13684
2008-04-09,136550,13614
2008-04-10,136550,13520
2008-04-11,136550,13391
2008-04-14,136550,13385
2008-04-15,136550,13420
2008-04-16,136550,13872
2008-04-17,136550,13696
2008-04-18,136550,13907
2008-04-21,136550,13919
2008-04-22,136550,13860
2008-04-23,136550,13883
2008-04-24,136550,13748
2008-04-25,136550,13913
2008-04-28,136550,14006
2008-04-29,136550,13936
2008-04-30,136550,13948
2008-05-01,136550,14187
2008-05-02,136550,14232
2008-05-05,136550,14232
2008-05-06,136550,14232
2008-05-07,136550,14232
2008-05-08,136550,14232
2008-05-09,136550,14232
2008-05-12,136550,14243
2008-05-13,136550,14243
2008-05-14,136550,14243
2008-05-15,136550,14243
2008-05-16,136550,14243
2008-05-19,136550,14254
2008-05-20,136550,14254
2008-05-21,136550,14043
2008-05-22,136550,14109
2008-05-23,136550,13970
2008-05-27,136550,14101
2008-05-28,136550,14218
2008-05-29,136550,14218
2008-05-30,136550,14218
2008-06-02,136550,14229
2008-06-03,136550,14111
2008-06-04,136550,14132
2008-06-05,136550,14442
2008-06-06,136550,14075
2008-06-09,136550,14003
2008-06-10,136550,13909
2008-06-11,136550,13679
2008-06-12,136550,13694
2008-06-13,136550,13924
2008-06-16,136550,14032
2008-06-17,136550,14003
2008-06-18,136550,13888
2008-06-19,136550,13952
2008-06-20,136550,13737
2008-06-23,136550,13650
2008-06-24,136550,13471
2008-06-25,136550,13571
2008-06-26,136550,13240
2008-06-27,136550,13219
2008-06-30,136550,13140
2008-07-01,136550,13150
2008-07-02,136550,12785
2008-07-03,136550,12634
2008-07-07,136550,12640
2008-07-08,136550,12641
2008-07-09,136550,12577
2008-07-10,136550,12587
2008-07-11,136550,12446
2008-07-14,136550,12469
2008-07-15,136550,12206
2008-07-16,136550,12392
2008-07-17,136550,12544
2008-07-18,136550,12595
2008-07-21,136550,12599
2008-07-22,136550,12600
2008-07-23,136550,12602
2008-07-24,136550,12603
2008-07-25,136550,12604
2008-07-28,136550,12608
2008-07-29,136550,12610
2008-07-30,136550,12611
2008-07-31,136550,12612
2008-08-01,136550,12614
2008-08-04,136550,12618
2008-08-05,136550,12619
2008-08-06,136550,12621
2008-08-07,136550,12622
2008-08-08,136550,12623
2008-08-11,136550,12627
2008-08-12,136550,12629
2008-08-13,136550,12630
2008-08-14,136550,12631
2008-08-15,136550,12633
2008-08-18,136550,12637
2008-08-19,136550,12638
2008-08-20,136550,12640
2008-08-21,136550,12641
2008-08-22,136550,12642
2008-08-25,136550,12540
2008-08-26,136550,12595
2008-08-27,136550,12743
2008-08-28,136550,12952
2008-08-29,136550,12832
2008-09-02,136550,12835
2008-09-03,136550,12786
2008-09-04,136550,12452
2008-09-05,136550,12486
2008-09-08,136550,12626
2008-09-09,136550,12218
2008-09-10,136550,12318
2008-09-11,136550,12270
2008-09-12,136550,12462
2008-09-15,136550,12039
2008-09-16,136550,11929
2008-09-17,136550,11566
2008-09-18,136550,11567
2008-09-19,136550,11569
2008-09-22,136550,11572
2008-09-23,136550,11573
2008-09-24,136550,11575
2008-09-25,136550,11576
2008-09-26,136550,11577
2008-09-29,136550,11581
2008-09-30,136550,11582
2008-10-01,136550,11583
2008-10-02,136550,11584
2008-10-03,136550,11585
2008-10-06,136550,11589
2008-10-07,136550,11590
2008-10-08,136550,11591
2008-10-09,136550,11592
2008-10-10,136550,11593
2008-10-14,136550,11598
2008-10-15,136550,10519
2008-10-16,136550,10971
2008-10-17,136550,10903
2008-10-20,136550,11425
2008-10-21,136550,11072
2008-10-22,136550,10400
2008-10-23,136550,10532
2008-10-24,136550,10165
2008-10-27,136550,9843
2008-10-28,136550,10906
2008-10-29,136550,10786
2008-10-30,136550,11067
2008-10-31,136550,11236
2008-11-03,136550,11208
2008-11-04,136550,11665
2008-11-05,136550,11057
2008-11-06,136550,10505
2008-11-07,136550,10507
2008-11-10,136550,10510
2008-11-12,136550,10512
2008-11-13,136550,10513
2008-11-14,136550,9927
2008-11-17,136550,9751
2008-11-18,136550,9722
2008-11-19,136550,8947
2008-11-20,136550,8273
2008-11-21,136550,8749
2008-11-24,136550,9367
2008-11-25,136550,9563
2008-11-26,136550,10096
2008-11-28,136550,10100
2008-12-01,136550,10101
2008-12-02,136550,10102
2008-12-03,136550,10102
2008-12-04,136550,10103
2008-12-05,136550,10104
2008-12-08,136550,10106
2008-12-09,136550,10107
2008-12-10,136550,10108
2008-12-11,136550,10109
2008-12-12,136550,10109
2008-12-15,136550,9843
2008-12-16,136550,10440
2008-12-17,136550,10523
2008-12-18,136550,10341
2008-12-19,136550,10436
2008-12-22,136550,10186
2008-12-23,136550,10110
2008-12-24,136550,10127
2008-12-26,136550,10206
2008-12-29,136550,10307
2008-12-30,136550,10307
2008-12-31,136550,10308
2009-01-02,136550,10310
2009-01-05,136550,10312
2009-01-06,136550,10312
2009-01-07,136550,9980
2009-01-08,136550,10095
2009-01-09,136550,9797
2009-01-12,136550,9609
2009-01-13,136550,9396
2009-01-14,136550,9054
2009-01-15,136550,9070
2009-01-16,136550,9121
2009-01-20,136550,8521
2009-01-21,136550,8850
2009-01-22,136550,8630
2009-01-23,136550,8588
2009-01-26,136550,8741
2009-01-27,136550,8921
2009-01-28,136550,8922
2009-01-29,136550,8922
2009-01-30,136550,8924
2009-02-02,136550,8925
2009-02-03,136550,8994
2009-02-04,136550,8975
2009-02-05,136550,9088
2009-02-06,136550,9408
2009-02-09,136550,9390
2009-02-10,136550,8990
2009-02-11,136550,9033
2009-02-12,136550,9077
2009-02-13,136550,8988
2009-02-17,136550,8536
2009-02-18,136550,8509
2009-02-19,136550,8510
2009-02-20,136550,8407
2009-02-23,136550,8125
2009-02-24,136550,8317
2009-02-25,136550,8155
2009-02-26,136550,8158
2009-02-27,136550,8124
2009-03-02,136550,8125
2009-03-03,136550,8126
2009-03-04,136550,8126
2009-03-05,136550,8127
2009-03-06,136550,8138
2009-03-09,136550,8029
2009-03-10,136550,8611
2009-03-11,136550,8618
2009-03-12,136550,9051
2009-03-13,136550,9089
2009-03-16,136550,8959
2009-03-17,136550,9287
2009-03-18,136550,9559
2009-03-19,136550,9513
2009-03-20,136550,9393
2009-03-23,136550,9934
2009-03-24,136550,9730
2009-03-25,136550,9875
2009-03-26,136550,9876
2009-03-27,136550,9877
2009-03-30,136550,9879
2009-03-31,136550,9880
2009-04-01,136550,9880
2009-04-02,136550,9881
2009-04-03,136550,9882
2009-04-06,136550,9884
2009-04-07,136550,9885
2009-04-08,136550,9885
2009-04-09,136550,10139
2009-04-13,136550,10257
2009-04-14,136550,10250
2009-04-15,136550,10260
2009-04-16,136550,10365
2009-04-17,136550,10364
2009-04-20,136550,9961
2009-04-21,136550,10090
2009-04-22,136550,10070
2009-04-23,136550,10307
2009-04-24,136550,10450
2009-04-27,136550,10356
2009-04-28,136550,10211
2009-04-29,136550,10464
2009-04-30,136550,10577
2009-05-01,136550,10634
2009-05-04,136550,10993
2009-05-05,136550,10994
2009-05-06,136550,10995
2009-05-07,136550,10996
2009-05-08,136550,10997
2009-05-11,136550,11000
2009-05-12,136550,11000
2009-05-13,136550,11001
2009-05-14,136550,11002
2009-05-15,136550,11003
2009-05-18,136550,11006
2009-05-19,136550,11007
2009-05-20,136550,11007
2009-05-21,136550,10809
2009-05-22,136550,10755
2009-05-26,136550,11157
2009-05-27,136550,10967
2009-05-28,136550,10967
2009-05-29,136550,10970
2009-06-01,136550,10971
2009-06-02,136550,11011
2009-06-03,136550,10825
2009-06-04,136550,10997
2009-06-05,136550,10975
2009-06-08,136550,10899
2009-06-09,136550,11000
2009-06-10,136550,10949
2009-06-11,136550,11024
2009-06-12,136550,10991
2009-06-15,136550,10713
2009-06-16,136550,10538
2009-06-17,136550,10525
2009-06-18,136550,10571
2009-06-19,136550,10626
2009-06-22,136550,10230
2009-06-23,136550,10199
2009-06-24,136550,10324
2009-06-25,136550,10567
2009-06-26,136550,10645
2009-06-29,136550,10695
2009-06-30,136550,10674
2009-07-01,136550,10786
2009-07-02,136550,10439
2009-07-06,136550,10443
2009-07-07,136550,10444
2009-07-08,136550,10445
2009-07-09,136550,10526
2009-07-10,136550,10448
2009-07-13,136550,10630
2009-07-14,136550,10665
2009-07-15,136550,11044
2009-07-16,136550,11109
2009-07-17,136550,11062
2009-07-20,136550,11317
2009-07-21,136550,11318
2009-07-22,136550,11319
2009-07-23,136550,11320
2009-07-24,136550,11321
2009-07-27,136550,11324
2009-07-28,136550,11325
2009-07-29,136550,11326
2009-07-30,136550,11328
2009-07-31,136550,11328
2009-08-03,136550,11332
2009-08-04,136550,11333
2009-08-05,136550,11334
2009-08-06,136550,11335
2009-08-07,136550,11336
2009-08-10,136550,11339
2009-08-11,136550,11340
2009-08-12,136550,11341
2009-08-13,136550,11342
2009-08-14,136550,11343
2009-08-17,136550,11346
2009-08-18,136550,11347
2009-08-19,136550,11348
2009-08-20,136550,11349
2009-08-21,136550,11350
2009-08-24,136550,11353
2009-08-25,136550,11388
2009-08-26,136550,11385
2009-08-27,136550,11406
2009-08-28,136550,11400
2009-08-31,136550,11256
2009-09-01,136550,11257
2009-09-02,136550,11208
2009-09-03,136550,11345
2009-09-04,136550,11501
2009-09-08,136550,11645
2009-09-09,136550,11744
2009-09-10,136550,11868
2009-09-11,136550,11893
2009-09-14,136550,11805
2009-09-15,136550,11882
2009-09-16,136550,12092
2009-09-17,136550,12032
2009-09-18,136550,12033
2009-09-21,136550,12036
2009-09-22,136550,12037
2009-09-23,136550,12038
2009-09-24,136550,12040
2009-09-25,136550,12041
2009-09-28,136550,12044
2009-09-29,136550,12045
2009-09-30,136550,12046
2009-10-01,136550,12047
2009-10-02,136550,12048
2009-10-05,136550,12051
2009-10-06,136550,12052
2009-10-07,136550,12053
2009-10-08,136550,12054
2009-10-09,136550,12055
2009-10-13,136550,12059
2009-10-14,136550,12281
2009-10-15,136550,12308
2009-10-16,136550,12209
2009-10-19,136550,12323
2009-10-20,136550,12247
2009-10-21,136550,12140
2009-10-22,136550,12270
2009-10-23,136550,12121
2009-10-26,136550,11979
2009-10-27,136550,11940
2009-10-28,136550,11708
2009-10-29,136550,11972
2009-10-30,136550,11636
2009-11-02,136550,11711
2009-11-03,136550,11740
2009-11-04,136550,11757
2009-11-05,136550,11983
2009-11-06,136550,11984
2009-11-09,136550,11987
2009-11-10,136550,11988
2009-11-12,136550,11991
2009-11-13,136550,11992
2009-11-16,136550,12241
2009-11-17,136550,12237
2009-11-18,136550,12194
2009-11-19,136550,11962
2009-11-20,136550,11914
2009-11-23,136550,12047
2009-11-24,136550,12015
2009-11-25,136550,12066
2009-11-27,136550,11813
2009-11-30,136550,11816
2009-12-01,136550,11817
2009-12-02,136550,11818
2009-12-03,136550,11819
2009-12-04,136550,11820
2009-12-07,136550,11822
2009-12-08,136550,11823
2009-12-09,136550,11824
2009-12-10,136550,11825
2009-12-11,136550,11826
2009-12-14,136550,11829
2009-12-15,136550,11803
2009-12-16,136550,11882
2009-12-17,136550,11758
2009-12-18,136550,11860
2009-12-21,136550,11980
2009-12-22,136550,12077
2009-12-23,136550,12176
2009-12-24,136550,12240
2009-12-28,136550,12317
2009-12-29,136550,12376
2009-12-30,136550,12377
2009-12-31,136550,12378
2010-01-04,136550,12382
2010-01-05,136550,12383
2010-01-06,136550,12385
2010-01-07,136550,12452
2010-01-08,136550,12510
2010-01-11,136550,12584
2010-01-12,136550,12467
2010-01-13,136550,12492
2010-01-14,136550,12599
2010-01-15,136550,12480
2010-01-19,136550,12566
2010-01-20,136550,12229
2010-01-21,136550,12093
2010-01-22,136550,11841
2010-01-25,136550,11945
2010-01-26,136550,11878
2010-01-27,136550,11757
2010-01-28,136550,11758
2010-01-29,136550,11761
2010-02-01,136550,11762
2010-02-02,136550,11885
2010-02-03,136550,11810
2010-02-04,136550,11408
2010-02-05,136550,11447
2010-02-08,136550,11367
2010-02-09,136550,11518
2010-02-10,136550,11517
2010-02-11,136550,11713
2010-02-12,136550,11612
2010-02-16,136550,11886
2010-02-17,136550,11912
2010-02-18,136550,11935
2010-02-19,136550,11902
2010-02-22,136550,11952
2010-02-23,136550,11776
2010-02-24,136550,11867
2010-02-25,136550,11753
2010-02-26,136550,11870
2010-03-01,136550,11871
2010-03-02,136550,11872
2010-03-03,136550,11873
2010-03-04,136550,11874
2010-03-05,136550,12079
2010-03-08,136550,12102
2010-03-09,136550,12136
2010-03-10,136550,12233
2010-03-11,136550,12274
2010-03-12,136550,12290
2010-03-15,136550,12244
2010-03-16,136550,12359
2010-03-17,136550,12447
2010-03-18,136550,12390
2010-03-19,136550,12338
2010-03-22,136550,12332
2010-03-23,136550,12394
2010-03-24,136550,12250
2010-03-25,136550,12251
2010-03-26,136550,12252
2010-03-29,136550,12255
2010-03-30,136550,12256
2010-03-31,136550,12257
2010-04-01,136550,12258
2010-04-05,136550,12263
2010-04-06,136550,12264
2010-04-07,136550,12265
2010-04-08,136550,12266
2010-04-09,136550,12267
2010-04-12,136550,12378
2010-04-13,136550,12307
2010-04-14,136550,12429
2010-04-15,136550,12476
2010-04-16,136550,12296
2010-04-19,136550,12146
2010-04-20,136550,12243
2010-04-21,136550,12198
2010-04-22,136550,12021
2010-04-23,136550,12157
2010-04-26,136550,12193
2010-04-27,136550,11768
2010-04-28,136550,11710
2010-04-29,136550,11829
2010-04-30,136550,11782
2010-05-03,136550,11936
2010-05-04,136550,11652
2010-05-05,136550,11653
2010-05-06,136550,11654
2010-05-07,136550,11655
2010-05-10,136550,11658
2010-05-11,136550,11659
2010-05-12,136550,11660
2010-05-13,136550,11661
2010-05-14,136550,11662
2010-05-17,136550,11665
2010-05-18,136550,11667
2010-05-19,136550,11668
2010-05-20,136550,11669
2010-05-21,136550,11855
2010-05-24,136550,11722
2010-05-25,136550,11714
2010-05-26,136550,11762
2010-05-27,136550,11763
2010-05-28,136550,11768
2010-06-01,136550,11769
2010-06-02,136550,12004
2010-06-03,136550,12120
2010-06-04,136550,11587
2010-06-07,136550,11324
2010-06-08,136550,11343
2010-06-09,136550,11360
2010-06-10,136550,11738
2010-06-11,136550,11890
2010-06-14,136550,11944
2010-06-15,136550,12243
2010-06-16,136550,12194
2010-06-17,136550,12176
2010-06-18,136550,12177
2010-06-21,136550,12078
2010-06-22,136550,11819
2010-06-23,136550,11797
2010-06-24,136550,11596
2010-06-25,136550,11762
2010-06-28,136550,11711
2010-06-29,136550,11264
2010-06-30,136550,11167
2010-07-01,136550,11094
2010-07-02,136550,11004
2010-07-06,136550,11008
2010-07-07,136550,11008
2010-07-08,136550,11009
2010-07-09,136550,10970
2010-07-12,136550,10967
2010-07-13,136550,11153
2010-07-14,136550,11253
2010-07-15,136550,11304
2010-07-16,136550,10976
2010-07-19,136550,11026
2010-07-20,136550,11068
2010-07-21,136550,11068
2010-07-22,136550,11069
2010-07-23,136550,11070
2010-07-26,136550,11072
2010-07-27,136550,11073
2010-07-28,136550,11074
2010-07-29,136550,11075
2010-07-30,136550,11076
2010-08-02,136550,11078
2010-08-03,136550,11079
2010-08-04,136550,11080
2010-08-05,136550,11080
2010-08-06,136550,11081
2010-08-09,136550,11083
2010-08-10,136550,11084
2010-08-11,136550,11085
2010-08-12,136550,11086
2010-08-13,136550,11086
2010-08-16,136550,11089
2010-08-17,136550,11089
2010-08-18,136550,11090
2010-08-19,136550,11091
2010-08-20,136550,11092
2010-08-23,136550,11094
2010-08-24,136550,10911
2010-08-25,136550,11028
2010-08-26,136550,10942
2010-08-27,136550,11211
2010-08-30,136550,10996
2010-08-31,136550,10997
2010-09-01,136550,10997
2010-09-02,136550,11137
2010-09-03,136550,11303
2010-09-07,136550,11108
2010-09-08,136550,11186
2010-09-09,136550,11300
2010-09-10,136550,11287
2010-09-13,136550,11475
2010-09-14,136550,11553
2010-09-15,136550,11539
2010-09-16,136550,11495
2010-09-17,136550,11469
2010-09-20,136550,11471
2010-09-21,136550,11472
2010-09-22,136550,11473
2010-09-23,136550,11473
2010-09-24,136550,11474
2010-09-27,136550,11476
2010-09-28,136550,11477
2010-09-29,136550,11477
2010-09-30,136550,11478
2010-10-01,136550,11479
2010-10-04,136550,11481
2010-10-05,136550,11481
2010-10-06,136550,11482
2010-10-07,136550,11483
2010-10-08,136550,11483
2010-10-12,136550,11486
2010-10-13,136550,11616
2010-10-14,136550,11573
2010-10-15,136550,11597
2010-10-18,136550,11681
2010-10-19,136550,11495
2010-10-20,136550,11618
2010-10-21,136550,11639
2010-10-22,136550,11667
2010-10-25,136550,11692
2010-10-26,136550,11692
2010-10-27,136550,11662
2010-10-28,136550,11676
2010-10-29,136550,11671
2010-11-01,136550,11683
2010-11-02,136550,11773
2010-11-03,136550,11819
2010-11-04,136550,12048
2010-11-05,136550,12049
2010-11-08,136550,12051
2010-11-09,136550,12052
2010-11-10,136550,12053
2010-11-12,136550,12054
2010-11-15,136550,12056
2010-11-16,136550,11832
2010-11-17,136550,11883
2010-11-18,136550,12076
2010-11-19,136550,12143
2010-11-22,136550,12198
2010-11-23,136550,12059
2010-11-24,136550,12314
2010-11-26,136550,12253
2010-11-29,136550,12234
2010-11-30,136550,12234
2010-12-01,136550,12235
2010-12-02,136550,12236
2010-12-03,136550,12237
2010-12-06,136550,12239
2010-12-07,136550,12240
2010-12-08,136550,12241
2010-12-09,136550,12241
2010-12-10,136550,12242
2010-12-13,136550,12245
2010-12-14,136550,12245
2010-12-15,136550,12180
2010-12-16,136550,12302
2010-12-17,136550,12348
2010-12-20,136550,12388
2010-12-21,136550,12505
2010-12-22,136550,12529
2010-12-23,136550,12504
2010-12-27,136550,12480
2010-12-28,136550,12516
2010-12-29,136550,12568
2010-12-30,136550,12569
2010-12-31,136550,12570
2011-01-03,136550,12573
2011-01-04,136550,12574
2011-01-05,136550,12575
2011-01-06,136550,12546
2011-01-07,136550,12514
2011-01-10,136550,12416
2011-01-11,136550,12482
2011-01-12,136550,12791
2011-01-13,136550,12883
2011-01-14,136550,12858
2011-01-18,136550,12981
2011-01-19,136550,12986
2011-01-20,136550,12734
2011-01-21,136550,12860
2011-01-24,136550,12978
2011-01-25,136550,12958
2011-01-26,136550,13033
2011-01-27,136550,13034
2011-01-28,136550,13035
2011-01-31,136550,13038
2011-02-01,136550,13039
2011-02-02,136550,13005
2011-02-03,136550,13046
2011-02-04,136550,13080
2011-02-07,136550,13199
2011-02-08,136550,13269
2011-02-09,136550,13211
2011-02-10,136550,13270
2011-02-11,136550,13408
2011-02-14,136550,13478
2011-02-15,136550,13394
2011-02-16,136550,13512
2011-02-17,136550,13586
2011-02-18,136550,13627
2011-02-22,136550,13314
2011-02-23,136550,13341
2011-02-24,136550,13294
2011-02-25,136550,13424
2011-02-28,136550,13560
2011-03-01,136550,13561
2011-03-02,136550,13562
2011-03-03,136550,13564
2011-03-04,136550,13565
2011-03-07,136550,13385
2011-03-08,136550,13547
2011-03-09,136550,13500
2011-03-10,136550,13202
2011-03-11,136550,13278
2011-03-14,136550,13201
2011-03-15,136550,13093
2011-03-16,136550,12943
2011-03-17,136550,13018
2011-03-18,136550,13118
2011-03-21,136550,13461
2011-03-22,136550,13464
2011-03-23,136550,13435
2011-03-24,136550,13575
2011-03-25,136550,13576
2011-03-28,136550,13580
2011-03-29,136550,13581
2011-03-30,136550,13582
2011-03-31,136550,13583
2011-04-01,136550,13584
2011-04-04,136550,13588
2011-04-05,136550,13589
2011-04-06,136550,13590
2011-04-07,136550,13591
2011-04-08,136550,13592
2011-04-11,136550,13596
2011-04-12,136550,13422
2011-04-13,136550,13518
2011-04-14,136550,13475
2011-04-15,136550,13450
2011-04-18,136550,13181
2011-04-19,136550,13238
2011-04-20,136550,13590
2011-04-21,136550,13744
2011-04-25,136550,13707
2011-04-26,136550,13776
2011-04-27,136550,13959
2011-04-28,136550,14041
2011-04-29,136550,14086
2011-05-02,136550,14061
2011-05-03,136550,14014
2011-05-04,136550,14015
2011-05-05,136550,14016
2011-05-06,136550,14017
2011-05-09,136550,14020
2011-05-10,136550,14021
2011-05-11,136550,14022
2011-05-12,136550,14023
2011-05-13,136550,14025
2011-05-16,136550,14028
2011-05-17,136550,14029
2011-05-18,136550,14030
2011-05-19,136550,14031
2011-05-20,136550,13944
2011-05-23,136550,13715
2011-05-24,136550,13681
2011-05-25,136550,13816
2011-05-26,136550,13956
2011-05-27,136550,13957
2011-05-31,136550,13961
2011-06-01,136550,13962
2011-06-02,136550,13932
2011-06-03,136550,13746
2011-06-06,136550,13524
2011-06-07,136550,13563
2011-06-08,136550,13424
2011-06-09,136550,13498
2011-06-10,136550,13285
2011-06-13,136550,13236
2011-06-14,136550,13478
2011-06-15,136550,13257
2011-06-16,136550,13251
2011-06-17,136550,13263
2011-06-20,136550,13357
2011-06-21,136550,13640
2011-06-22,136550,13567
2011-06-23,136550,13588
2011-06-24,136550,13474
2011-06-27,136550,13566
2011-06-28,136550,13776
2011-06-29,136550,13864
2011-06-30,136550,13981
2011-07-01,136550,14203
2011-07-05,136550,14207
2011-07-06,136550,14208
2011-07-07,136550,14209
2011-07-08,136550,14210
2011-07-11,136550,13862
2011-07-12,136550,13748
2011-07-13,136550,13979
2011-07-14,136550,13873
2011-07-15,136550,13825
2011-07-18,136550,13592
2011-07-19,136550,13767
2011-07-20,136550,13950
2011-07-21,136550,13951
2011-07-22,136550,13952
2011-07-25,136550,13955
2011-07-26,136550,13956
2011-07-27,136550,13957
2011-07-28,136550,13958
2011-07-29,136550,13961
2011-08-01,136550,13962
2011-08-02,136550,13963
2011-08-03,136550,13964
2011-08-04,136550,13964
2011-08-05,136550,13965
2011-08-08,136550,13968
2011-08-09,136550,13969
2011-08-10,136550,13970
2011-08-11,136550,13970
2011-08-12,136550,13971
2011-08-15,136550,13974
2011-08-16,136550,13975
2011-08-17,136550,13976
2011-08-18,136550,13977
2011-08-19,136550,13977
2011-08-22,136550,13980
2011-08-23,136550,14317
2011-08-24,136550,14513
2011-08-25,136550,14177
2011-08-26,136550,14546
2011-08-29,136550,15161
2011-08-30,136550,15162
2011-08-31,136550,15163
2011-09-01,136550,15164
2011-09-02,136550,14684
2011-09-06,136550,14607
2011-09-07,136550,15179
2011-09-08,136550,14945
2011-09-09,136550,14473
2011-09-12,136550,14322
2011-09-13,136550,14462
2011-09-14,136550,14628
2011-09-15,136550,14981
2011-09-16,136550,14947
2011-09-19,136550,14579
2011-09-20,136550,14580
2011-09-21,136550,14580
2011-09-22,136550,14581
2011-09-23,136550,14582
2011-09-26,136550,14584
2011-09-27,136550,14585
2011-09-28,136550,14586
2011-09-29,136550,14586
2011-09-30,136550,14587
2011-10-03,136550,14589
2011-10-04,136550,14590
2011-10-05,136550,14591
2011-10-06,136550,14591
2011-10-07,136550,14592
2011-10-11,136550,14595
2011-10-12,136550,14800
2011-10-13,136550,14805
2011-10-14,136550,15063
2011-10-17,136550,14771
2011-10-18,136550,15073
2011-10-19,136550,14885
2011-10-20,136550,14953
2011-10-21,136550,15235
2011-10-24,136550,15431
2011-10-25,136550,15122
2011-10-26,136550,15281
2011-10-27,136550,15806
2011-10-28,136550,15813
2011-10-31,136550,15422
2011-11-01,136550,14992
2011-11-02,136550,15234
2011-11-03,136550,15523
2011-11-04,136550,15426
2011-11-07,136550,15428
2011-11-08,136550,15429
2011-11-09,136550,15430
2011-11-10,136550,15430
2011-11-14,136550,15433
2011-11-15,136550,15434
2011-11-16,136550,15191
2011-11-17,136550,14931
2011-11-18,136550,14922
2011-11-21,136550,14633
2011-11-22,136550,14542
2011-11-23,136550,14136
2011-11-25,136550,14044
2011-11-28,136550,14590
2011-11-29,136550,14579
2011-11-30,136550,14580
2011-12-01,136550,14580
2011-12-02,136550,14581
2011-12-05,136550,14583
2011-12-06,136550,14584
2011-12-07,136550,14585
2011-12-08,136550,14585
2011-12-09,136550,14586
2011-12-12,136550,14588
2011-12-13,136550,14589
2011-12-14,136550,14590
2011-12-15,136550,14712
2011-12-16,136550,14855
2011-12-19,136550,14589
2011-12-20,136550,15121
2011-12-21,136550,15163
2011-12-22,136550,15295
2011-12-23,136550,15372
2011-12-27,136550,15414
2011-12-28,136550,15212
2011-12-29,136550,15385
2011-12-30,136550,15386
2012-01-03,136550,15388
2012-01-04,136550,15389
2012-01-05,136550,15390
2012-01-06,136550,15382
2012-01-09,136550,15454
2012-01-10,136550,15720
2012-01-11,136550,15612
2012-01-12,136550,15652
2012-01-13,136550,15566
2012-01-17,136550,15810
2012-01-18,136550,16007
2012-01-19,136550,16116
2012-01-20,136550,16196
2012-01-23,136550,16368
2012-01-24,136550,16243
2012-01-25,136550,16460
2012-01-26,136550,16575
2012-01-27,136550,16575
2012-01-30,136550,16577
2012-01-31,136550,16578
2012-02-01,136550,16579
2012-02-02,136550,16636
2012-02-03,136550,16959
2012-02-06,136550,16941
2012-02-07,136550,16945
2012-02-08,136550,16971
2012-02-09,136550,16973
2012-02-10,136550,16787
2012-02-13,136550,16975
2012-02-14,136550,16928
2012-02-15,136550,16850
2012-02-16,136550,17138
2012-02-17,136550,17166
2012-02-21,136550,17341
2012-02-22,136550,17228
2012-02-23,136550,17293
2012-02-24,136550,17458
2012-02-27,136550,17380
2012-02-28,136550,17448
2012-02-29,136550,17448
2012-03-01,136550,17449
2012-03-02,136550,17450
2012-03-05,136550,17452
2012-03-06,136550,17453
2012-03-07,136550,17639
2012-03-08,136550,17859
2012-03-09,136550,18043
2012-03-12,136550,17970
2012-03-13,136550,18331
2012-03-14,136550,18196
2012-03-15,136550,18355
2012-03-16,136550,18342
2012-03-19,136550,18443
2012-03-20,136550,18295
2012-03-21,136550,18193
2012-03-22,136550,18122
2012-03-23,136550,18159
2012-03-26,136550,18413
2012-03-27,136550,18414
2012-03-28,136550,18415
2012-03-29,136550,18416
2012-03-30,136550,18417
2012-04-02,136550,18419
2012-04-03,136550,18420
2012-04-04,136550,18421
2012-04-05,136550,18422
2012-04-09,136550,18425
2012-04-10,136550,18425
2012-04-11,136550,18636
2012-04-12,136550,18883
2012-04-13,136550,18659
2012-04-16,136550,18641
2012-04-17,136550,18936
2012-04-18,136550,18926
2012-04-19,136550,18853
2012-04-20,136550,18971
2012-04-23,136550,18611
2012-04-24,136550,18786
2012-04-25,136550,19011
2012-04-26,136550,19031
2012-04-27,136550,19145
2012-04-30,136550,19095
2012-05-01,136550,19203
2012-05-02,136550,19157
2012-05-03,136550,19158
2012-05-04,136550,19159
2012-05-07,136550,19161
2012-05-08,136550,19162
2012-05-09,136550,19163
2012-05-10,136550,19164
2012-05-11,136550,19165
2012-05-14,136550,19167
2012-05-15,136550,19168
2012-05-16,136550,19169
2012-05-17,136550,19170
2012-05-18,136550,19171
2012-05-21,136550,19630
2012-05-22,136550,19594
2012-05-23,136550,19706
2012-05-24,136550,19748
2012-05-25,136550,19740
2012-05-29,136550,20005
2012-05-30,136550,20006
2012-05-31,136550,20007
2012-06-01,136550,20008
2012-06-04,136550,20075
2012-06-05,136550,20339
2012-06-06,136550,20824
2012-06-07,136550,20698
2012-06-08,136550,20894
2012-06-11,136550,20442
2012-06-12,136550,20694
2012-06-13,136550,20443
2012-06-14,136550,20643
2012-06-15,136550,20859
2012-06-18,136550,20971
2012-06-19,136550,21277
2012-06-20,136550,21245
2012-06-21,136550,20706
2012-06-22,136550,20899
2012-06-25,136550,20541
2012-06-26,136550,20666
2012-06-27,136550,20891
2012-06-28,136550,20890
2012-06-29,136550,21478
2012-07-02,136550,21655
2012-07-03,136550,21920
2012-07-05,136550,21922
2012-07-06,136550,21922
2012-07-09,136550,21925
2012-07-10,136550,21965
2012-07-11,136550,21965
2012-07-12,136550,21647
2012-07-13,136550,22036
2012-07-16,136550,21992
2012-07-17,136550,22138
2012-07-18,136550,22152
2012-07-19,136550,22422
2012-07-20,136550,22423
2012-07-23,136550,22425
2012-07-24,136550,22426
2012-07-25,136550,22427
2012-07-26,136550,22428
2012-07-27,136550,22428
2012-07-30,136550,22431
2012-07-31,136550,22432
2012-08-01,136550,22433
2012-08-02,136550,22433
2012-08-03,136550,22434
2012-08-06,136550,22437
2012-08-07,136550,22437
2012-08-08,136550,22438
2012-08-09,136550,22439
2012-08-10,136550,22440
2012-08-13,136550,22442
2012-08-14,136550,22443
2012-08-15,136550,22443
2012-08-16,136550,22444
2012-08-17,136550,22445
2012-08-20,136550,22447
2012-08-21,136550,22448
2012-08-22,136550,22449
2012-08-23,136550,22302
2012-08-24,136550,22382
2012-08-27,136550,22371
2012-08-28,136550,22457
2012-08-29,136550,22511
2012-08-30,136550,22512
2012-08-31,136550,22513
2012-09-04,136550,22516
2012-09-05,136550,22503
2012-09-06,136550,22946
2012-09-07,136550,23080
2012-09-10,136550,22984
2012-09-11,136550,23240
2012-09-12,136550,23397
2012-09-13,136550,23759
2012-09-14,136550,24014
2012-09-17,136550,23918
2012-09-18,136550,23759
2012-09-19,136550,23910
2012-09-20,136550,23911
2012-09-21,136550,23912
2012-09-24,136550,23914
2012-09-25,136550,23915
2012-09-26,136550,23916
2012-09-27,136550,23916
2012-09-28,136550,23919
2012-10-01,136550,23920
2012-10-02,136550,23921
2012-10-03,136550,23922
2012-10-04,136550,23922
2012-10-05,136550,23923
2012-10-09,136550,23927
2012-10-10,136550,23835
2012-10-11,136550,23944
2012-10-12,136550,23873
2012-10-15,136550,24066
2012-10-16,136550,24313
2012-10-17,136550,24416
2012-10-18,136550,24357
2012-10-19,136550,23954
2012-10-22,136550,23965
2012-10-23,136550,23619
2012-10-24,136550,23546
2012-10-25,136550,23617
2012-10-26,136550,23600
2012-10-31,136550,23606
2012-11-01,136550,23866
2012-11-02,136550,23641
2012-11-05,136550,23696
2012-11-06,136550,23883
2012-11-07,136550,23883
2012-11-08,136550,23884
2012-11-09,136550,23885
2012-11-13,136550,23889
2012-11-14,136550,23890
2012-11-15,136550,23793
2012-11-16,136550,24010
2012-11-19,136550,24468
2012-11-20,136550,24527
2012-11-21,136550,24651
2012-11-23,136550,24928
2012-11-26,136550,24940
2012-11-27,136550,24898
2012-11-28,136550,25065
2012-11-29,136550,25298
2012-11-30,136550,25299
2012-12-03,136550,25302
2012-12-04,136550,25303
2012-12-05,136550,25304
2012-12-06,136550,25305
2012-12-07,136550,25306
2012-12-10,136550,25309
2012-12-11,136550,25310
2012-12-12,136550,25310
2012-12-13,136550,25311
2012-12-14,136550,25312
2012-12-17,136550,25587
2012-12-18,136550,25954
2012-12-19,136550,25945
2012-12-20,136550,26081
2012-12-21,136550,25888
2012-12-24,136550,25826
2012-12-26,136550,25891
2012-12-27,136550,25937
2012-12-28,136550,25878
2012-12-31,136550,26048
2013-01-02,136550,26050
2013-01-03,136550,26051
2013-01-04,136550,26052
2013-01-07,136550,25979
2013-01-08,136550,25940
2013-01-09,136550,26045
2013-01-10,136550,26451
2013-01-11,136550,26436
2013-01-14,136550,26395
2013-01-15,136550,26456
2013-01-16,136550,26305
2013-01-17,136550,26578
2013-01-18,136550,26419
2013-01-22,136550,26490
2013-01-23,136550,26442
2013-01-24,136550,26585
2013-01-25,136550,26830
2013-01-28,136550,26834
2013-01-29,136550,26835
2013-01-30,136550,26836
2013-01-31,136550,26837
2013-02-01,136550,26838
2013-02-04,136550,26542
2013-02-05,136550,26771
2013-02-06,136550,26879
2013-02-07,136550,26807
2013-02-08,136550,26999
2013-02-11,136550,26959
2013-02-12,136550,27052
2013-02-13,136550,27124
2013-02-14,136550,27190
2013-02-15,136550,27039
2013-02-19,136550,27391
2013-02-20,136550,27192
2013-02-21,136550,26840
2013-02-22,136550,26997
2013-02-25,136550,26782
2013-02-26,136550,26714
2013-02-27,136550,27015
2013-02-28,136550,27145
2013-03-01,136550,27146
2013-03-04,136550,27150
2013-03-05,136550,27151
2013-03-06,136550,27152
2013-03-07,136550,27261
2013-03-08,136550,27483
2013-03-11,136550,27507
2013-03-12,136550,27460
2013-03-13,136550,27565
2013-03-14,136550,27789
2013-03-15,136550,27740
2013-03-18,136550,27621
2013-03-19,136550,27508
2013-03-20,136550,27774
2013-03-21,136550,27733
2013-03-22,136550,27742
2013-03-25,136550,27622
2013-03-26,136550,27597
2013-03-27,136550,27598
2013-03-28,136550,27603
2013-04-01,136550,27604
2013-04-02,136550,27605
2013-04-03,136550,27606
2013-04-04,136550,27607
2013-04-05,136550,27608
2013-04-08,136550,27612
2013-04-09,136550,27750
2013-04-10,136550,28200
2013-04-11,136550,28559
2013-04-12,136550,28421
2013-04-15,136550,27894
2013-04-16,136550,28267
2013-04-17,136550,27769
2013-04-18,136550,27661
2013-04-19,136550,27731
2013-04-22,136550,27791
2013-04-23,136550,28202
2013-04-24,136550,28496
2013-04-25,136550,28713
2013-04-26,136550,28750
2013-04-29,136550,28979
2013-04-30,136550,29178
2013-05-01,136550,28908
2013-05-02,136550,29182
2013-05-03,136550,29183
2013-05-06,136550,29186
2013-05-07,136550,29187
2013-05-08,136550,29188
2013-05-09,136550,29189
2013-05-10,136550,29190
2013-05-13,136550,29194
2013-05-14,136550,29195
2013-05-15,136550,29196
2013-05-16,136550,29197
2013-05-17,136550,29198
2013-05-20,136550,29201
2013-05-21,136550,29240
2013-05-22,136550,28774
2013-05-23,136550,28775
2013-05-24,136550,28717
2013-05-28,136550,28986
2013-05-29,136550,28725
2013-05-30,136550,28726
2013-05-31,136550,28727
2013-06-03,136550,28731
2013-06-04,136550,28981
2013-06-05,136550,28581
2013-06-06,136550,28922
2013-06-07,136550,29204
2013-06-10,136550,29275
2013-06-11,136550,28935
2013-06-12,136550,28670
2013-06-13,136550,29170
2013-06-14,136550,29037
2013-06-17,136550,29197
2013-06-18,136550,29473
2013-06-19,136550,29085
2013-06-20,136550,28317
2013-06-21,136550,28301
2013-06-24,136550,27960
2013-06-25,136550,28299
2013-06-26,136550,28502
2013-06-27,136550,28929
2013-06-28,136550,28876
2013-07-01,136550,29239
2013-07-02,136550,29207
2013-07-03,136550,29234
2013-07-05,136550,29237
2013-07-08,136550,29242
2013-07-09,136550,29462
2013-07-10,136550,29675
2013-07-11,136550,30379
2013-07-12,136550,30168
2013-07-15,136550,30222
2013-07-16,136550,30358
2013-07-17,136550,30380
2013-07-18,136550,30533
2013-07-19,136550,30535
2013-07-22,136550,30540
2013-07-23,136550,30542
2013-07-24,136550,30544
2013-07-25,136550,30545
2013-07-26,136550,30547
2013-07-29,136550,30553
2013-07-30,136550,30554
2013-07-31,136550,30556
2013-08-01,136550,30558
2013-08-02,136550,30560
2013-08-05,136550,30565
2013-08-06,136550,30567
2013-08-07,136550,30569
2013-08-08,136550,30570
2013-08-09,136550,30572
2013-08-12,136550,30578
2013-08-13,136550,30580
2013-08-14,136550,30581
2013-08-15,136550,30583
2013-08-16,136550,30585
2013-08-19,136550,30590
2013-08-20,136550,30592
2013-08-21,136550,30594
2013-08-22,136550,30595
2013-08-23,136550,30764
2013-08-26,136550,30787
2013-08-27,136550,30127
2013-08-28,136550,30220
2013-08-29,136550,30437
2013-08-30,136550,30440
2013-09-03,136550,30446
2013-09-04,136550,30718
2013-09-05,136550,30812
2013-09-06,136550,30861
2013-09-09,136550,31327
2013-09-10,136550,31691
2013-09-11,136550,31878
2013-09-12,136550,31902
2013-09-13,136550,31838
2013-09-16,136550,32225
2013-09-17,136550,32061
2013-09-18,136550,33011
2013-09-19,136550,33013
2013-09-20,136550,33015
2013-09-23,136550,33022
2013-09-24,136550,33024
2013-09-25,136550,33026
2013-09-26,136550,33028
2013-09-27,136550,33030
2013-09-30,136550,33036
2013-10-01,136550,33039
2013-10-02,136550,33041
2013-10-03,136550,33043
2013-10-04,136550,33045
2013-10-07,136550,33051
2013-10-08,136550,33053
2013-10-09,136550,33055
2013-10-10,136550,33057
2013-10-11,136550,33059
2013-10-15,136550,33067
2013-10-16,136550,33502
2013-10-17,136550,33822
2013-10-18,136550,34044
2013-10-21,136550,34048
2013-10-22,136550,34244
2013-10-23,136550,34083
2013-10-24,136550,34195
2013-10-25,136550,34344
2013-10-28,136550,34391
2013-10-29,136550,34585
2013-10-30,136550,34419
2013-10-31,136550,34290
2013-11-01,136550,34389
2013-11-04,136550,34513
2013-11-05,136550,34419
2013-11-06,136550,34585
2013-11-07,136550,34587
2013-11-08,136550,34589
2013-11-12,136550,34597
2013-11-13,136550,34599
2013-11-14,136550,34680
2013-11-15,136550,34832
2013-11-18,136550,34493
2013-11-19,136550,34272
2013-11-20,136550,34193
2013-11-21,136550,34684
2013-11-22,136550,34842
2013-11-25,136550,34781
2013-11-26,136550,34964
2013-11-27,136550,35110
2013-11-29,136550,35116
2013-12-02,136550,35120
2013-12-03,136550,35123
2013-12-04,136550,35125
2013-12-05,136550,35127
2013-12-06,136550,35129
2013-12-09,136550,35136
2013-12-10,136550,35138
2013-12-11,136550,35140
2013-12-12,136550,35142
2013-12-13,136550,35144
2013-12-16,136550,35440
2013-12-17,136550,35438
2013-12-18,136550,35865
2013-12-19,136550,35655
2013-12-20,136550,36144
2013-12-23,136550,36430
2013-12-24,136550,36588
2013-12-26,136550,36734
2013-12-27,136550,37192
2013-12-30,136550,37284
2013-12-31,136550,37286
2014-01-02,136550,37291
2014-01-03,136550,37293
2014-01-06,136550,37301
2014-01-07,136550,37637
2014-01-08,136550,37698
2014-01-09,136550,37492
2014-01-10,136550,37843
2014-01-13,136550,37661
2014-01-14,136550,37777
2014-01-15,136550,37962
2014-01-16,136550,37963
2014-01-17,136550,38029
2014-01-21,136550,38012
2014-01-22,136550,38110
2014-01-23,136550,37970
2014-01-24,136550,36914
2014-01-27,136550,36817
2014-01-28,136550,36819
2014-01-29,136550,36822
2014-01-30,136550,36824
2014-01-31,136550,36827
2014-02-03,136550,36834
2014-02-04,136550,37183
2014-02-05,136550,37004
2014-02-06,136550,37413
2014-02-07,136550,37862
2014-02-10,136550,37956
2014-02-11,136550,38309
2014-02-12,136550,38479
2014-02-13,136550,38887
2014-02-14,136550,39031
2014-02-18,136550,39537
2014-02-19,136550,39343
2014-02-20,136550,39309
2014-02-21,136550,39646
2014-02-24,136550,39793
2014-02-25,136550,39938
2014-02-26,136550,39686
2014-02-27,136550,39655
2014-02-28,136550,39910
2014-03-03,136550,39918
2014-03-04,136550,39920
2014-03-05,136550,39923
2014-03-06,136550,39925
2014-03-07,136550,39889
2014-03-10,136550,39735
2014-03-11,136550,39405
2014-03-12,136550,39527
2014-03-13,136550,39032
2014-03-14,136550,39163
2014-03-17,136550,39400
2014-03-18,136550,39862
2014-03-19,136550,39590
2014-03-20,136550,39675
2014-03-21,136550,39779
2014-03-24,136550,39646
2014-03-25,136550,39983
2014-03-26,136550,40317
2014-03-27,136550,40319
2014-03-28,136550,40322
2014-03-31,136550,40329
2014-04-01,136550,40332
2014-04-02,136550,40335
2014-04-03,136550,40337
2014-04-04,136550,40340
2014-04-07,136550,40348
2014-04-08,136550,40351
2014-04-09,136550,40743
2014-04-10,136550,40090
2014-04-11,136550,39975
2014-04-14,136550,39927
2014-04-15,136550,39717
2014-04-16,136550,40202
2014-04-17,136550,40398
2014-04-21,136550,40358
2014-04-22,136550,40678
2014-04-23,136550,40677
2014-04-24,136550,40703
2014-04-25,136550,40568
2014-04-28,136550,40534
2014-04-29,136550,40805
2014-04-30,136550,40952
2014-05-01,136550,40949
2014-05-02,136550,40894
2014-05-05,136550,40902
2014-05-06,136550,40904
2014-05-07,136550,40907
2014-05-08,136550,40910
2014-05-09,136550,40912
2014-05-12,136550,40920
2014-05-13,136550,40923
2014-05-14,136550,40926
2014-05-15,136550,40928
2014-05-16,136550,40931
2014-05-19,136550,40939
2014-05-20,136550,40941
2014-05-21,136550,41189
2014-05-22,136550,41471
2014-05-23,136550,41810
2014-05-27,136550,42223
2014-05-28,136550,42094
2014-05-29,136550,42096
2014-05-30,136550,42102
2014-06-02,136550,42108
2014-06-03,136550,42032
2014-06-04,136550,42227
2014-06-05,136550,42764
2014-06-06,136550,43061
2014-06-09,136550,43257
2014-06-10,136550,43167
2014-06-11,136550,43024
2014-06-12,136550,42750
2014-06-13,136550,42885
2014-06-16,136550,42962
2014-06-17,136550,43279
2014-06-18,136550,43517
2014-06-19,136550,43569
2014-06-20,136550,43706
2014-06-23,136550,43660
2014-06-24,136550,43256
2014-06-25,136550,43553
2014-06-26,136550,43511
2014-06-27,136550,43741
2014-06-30,136550,43923
2014-07-01,136550,44315
2014-07-02,136550,44116
2014-07-03,136550,44362
2014-07-07,136550,44373
2014-07-08,136550,44376
2014-07-09,136550,44348
2014-07-10,136550,43915
2014-07-11,136550,43946
2014-07-14,136550,44329
2014-07-15,136550,44142
2014-07-16,136550,44479
2014-07-17,136550,44161
2014-07-18,136550,44091
2014-07-21,136550,44100
2014-07-22,136550,44102
2014-07-23,136550,44105
2014-07-24,136550,44107
2014-07-25,136550,44110
2014-07-28,136550,44118
2014-07-29,136550,44121
2014-07-30,136550,44124
2014-07-31,136550,44127
2014-08-01,136550,44129
2014-08-04,136550,44138
2014-08-05,136550,44141
2014-08-06,136550,44144
2014-08-07,136550,44146
2014-08-08,136550,44149
2014-08-11,136550,44158
2014-08-12,136550,44161
2014-08-13,136550,44164
2014-08-14,136550,44167
2014-08-15,136550,44170
2014-08-18,136550,44178
2014-08-19,136550,44181
2014-08-20,136550,44184
2014-08-21,136550,44187
2014-08-22,136550,44190
2014-08-25,136550,44478
2014-08-26,136550,44693
2014-08-27,136550,44670
2014-08-28,136550,44533
2014-08-29,136550,44792
2014-09-02,136550,44798
2014-09-03,136550,44628
2014-09-04,136550,44457
2014-09-05,136550,44610
2014-09-08,136550,44615
2014-09-09,136550,44348
2014-09-10,136550,44302
2014-09-11,136550,44313
2014-09-12,136550,44228
2014-09-15,136550,44152
2014-09-16,136550,44261
2014-09-17,136550,44115
2014-09-18,136550,44118
2014-09-19,136550,44121
2014-09-22,136550,44128
2014-09-23,136550,44131
2014-09-24,136550,44133
2014-09-25,136550,44136
2014-09-26,136550,44139
2014-09-29,136550,44146
2014-09-30,136550,44149
2014-10-01,136550,44151
2014-10-02,136550,44154
2014-10-03,136550,44157
2014-10-06,136550,44166
2014-10-07,136550,44169
2014-10-08,136550,44172
2014-10-09,136550,44174
2014-10-10,136550,44177
2014-10-14,136550,44189
2014-10-15,136550,44374
2014-10-16,136550,44891
2014-10-17,136550,45470
2014-10-20,136550,45887
2014-10-21,136550,46786
2014-10-22,136550,46450
2014-10-23,136550,47022
2014-10-24,136550,47354
2014-10-27,136550,47284
2014-10-28,136550,47848
2014-10-29,136550,47786
2014-10-30,136550,48088
2014-10-31,136550,48652
2014-11-03,136550,48647
2014-11-04,136550,48510
2014-11-05,136550,48804
2014-11-06,136550,49003
2014-11-07,136550,49006
2014-11-10,136550,49015
2014-11-12,136550,49021
2014-11-13,136550,49023
2014-11-14,136550,49032
2014-11-17,136550,48811
2014-11-18,136550,49104
2014-11-19,136550,48805
2014-11-20,136550,49172
2014-11-21,136550,49347
2014-11-24,136550,49761
2014-11-25,136550,49762
2014-11-26,136550,49877
2014-11-28,136550,49883
2014-12-01,136550,49886
2014-12-02,136550,49895
2014-12-03,136550,49897
2014-12-04,136550,49900
2014-12-05,136550,49903
2014-12-08,136550,49911
2014-12-09,136550,49914
2014-12-10,136550,49917
2014-12-11,136550,49919
2014-12-12,136550,49922
2014-12-15,136550,49476
2014-12-16,136550,49267
2014-12-17,136550,50568
2014-12-18,136550,51444
2014-12-19,136550,51684
2014-12-22,136550,51889
2014-12-23,136550,51983
2014-12-24,136550,52118
2014-12-26,136550,52112
2014-12-29,136550,52219
2014-12-30,136550,52222
2014-12-31,136550,52225
2015-01-02,136550,52231
2015-01-05,136550,52240
2015-01-06,136550,52243
2015-01-07,136550,52870
2015-01-08,136550,53735
2015-01-09,136550,53592
2015-01-12,136550,53740
2015-01-13,136550,53823
2015-01-14,136550,53538
2015-01-15,136550,54075
2015-01-16,136550,54487
2015-01-20,136550,54783
2015-01-21,136550,55130
2015-01-22,136550,55183
2015-01-23,136550,55126
2015-01-26,136550,55563
2015-01-27,136550,56030
2015-01-28,136550,56033
2015-01-29,136550,56037
2015-01-30,136550,56043
2015-02-02,136550,56050
2015-02-03,136550,57016
2015-02-04,136550,56812
2015-02-05,136550,57556
2015-02-06,136550,57399
2015-02-09,136550,57052
2015-02-10,136550,57475
2015-02-11,136550,57483
2015-02-12,136550,58115
2015-02-13,136550,58647
2015-02-17,136550,58725
2015-02-18,136550,59149
2015-02-19,136550,59459
2015-02-20,136550,59910
2015-02-23,136550,59796
2015-02-24,136550,60007
2015-02-25,136550,60127
2015-02-26,136550,60028
2015-02-27,136550,60204
2015-03-02,136550,60210
2015-03-03,136550,60213
2015-03-04,136550,60216
2015-03-05,136550,60219
2015-03-06,136550,59448
2015-03-09,136550,59643
2015-03-10,136550,58900
2015-03-11,136550,59229
2015-03-12,136550,60017
2015-03-13,136550,59754
2015-03-16,136550,60259
2015-03-17,136550,60407
2015-03-18,136550,60993
2015-03-19,136550,60998
2015-03-20,136550,62213
2015-03-23,136550,62664
2015-03-24,136550,62676
2015-03-25,136550,62331
2015-03-26,136550,62334
2015-03-27,136550,62337
2015-03-30,136550,62347
2015-03-31,136550,62350
2015-04-01,136550,62353
2015-04-02,136550,62356
2015-04-06,136550,62369
2015-04-07,136550,62372
2015-04-08,136550,62376
2015-04-09,136550,62379
2015-04-10,136550,62570
2015-04-13,136550,62343
2015-04-14,136550,62839
2015-04-15,136550,63047
2015-04-16,136550,62951
2015-04-17,136550,62423
2015-04-20,136550,62522
2015-04-21,136550,62966
2015-04-22,136550,62950
2015-04-23,136550,63173
2015-04-24,136550,63706
2015-04-27,136550,64248
2015-04-28,136550,64166
2015-04-29,136550,63796
2015-04-30,136550,63316
2015-05-01,136550,64007
2015-05-04,136550,64196
2015-05-05,136550,64199
2015-05-06,136550,64203
2015-05-07,136550,64206
2015-05-08,136550,64210
2015-05-11,136550,64220
2015-05-12,136550,64224
2015-05-13,136550,64227
2015-05-14,136550,64230
2015-05-15,136550,64234
2015-05-18,136550,64244
2015-05-19,136550,64248
2015-05-20,136550,64251
2015-05-21,136550,64318
2015-05-22,136550,64209
2015-05-26,136550,63597
2015-05-27,136550,64187
2015-05-28,136550,64191
2015-05-29,136550,64201
2015-06-01,136550,64205
2015-06-02,136550,64631
2015-06-03,136550,65039
2015-06-04,136550,64434
2015-06-05,136550,64787
2015-06-08,136550,64321
2015-06-09,136550,64185
2015-06-10,136550,64921
2015-06-11,136550,65144
2015-06-12,136550,64888
2015-06-15,136550,64593
2015-06-16,136550,64955
2015-06-17,136550,64990
2015-06-18,136550,65671
2015-06-19,136550,65584
2015-06-22,136550,65913
2015-06-23,136550,66047
2015-06-24,136550,65384
2015-06-25,136550,65250
2015-06-26,136550,65164
2015-06-29,136550,63647
2015-06-30,136550,63976
2015-07-01,136550,64184
2015-07-02,136550,63984
2015-07-06,136550,63996
2015-07-07,136550,64004
2015-07-08,136550,64009
2015-07-09,136550,65325
2015-07-10,136550,66613
2015-07-13,136550,67000
2015-07-14,136550,67542
2015-07-15,136550,67565
2015-07-16,136550,68121
2015-07-17,136550,67961
2015-07-20,136550,68100
2015-07-21,136550,68104
2015-07-22,136550,68108
2015-07-23,136550,68112
2015-07-24,136550,68117
2015-07-27,136550,68130
2015-07-28,136550,68134
2015-07-29,136550,68138
2015-07-30,136550,68143
2015-07-31,136550,68147
2015-08-03,136550,68159
2015-08-04,136550,68163
2015-08-05,136550,68167
2015-08-06,136550,68171
2015-08-07,136550,68175
2015-08-10,136550,68186
2015-08-11,136550,68191
2015-08-12,136550,68194
2015-08-13,136550,68198
2015-08-14,136550,68202
2015-08-17,136550,68214
2015-08-18,136550,68218
2015-08-19,136550,68221
2015-08-20,136550,68225
2015-08-21,136550,68229
2015-08-24,136550,68241
2015-08-25,136550,69354
2015-08-26,136550,71121
2015-08-27,136550,72808
2015-08-28,136550,73333
2015-08-31,136550,72899
2015-09-01,136550,72903
2015-09-02,136550,74041
2015-09-03,136550,74205
2015-09-04,136550,73465
2015-09-08,136550,75124
2015-09-09,136550,75193
2015-09-10,136550,75129
2015-09-11,136550,75287
2015-09-14,136550,74586
2015-09-15,136550,75234
2015-09-16,136550,75939
2015-09-17,136550,76516
2015-09-18,136550,76520
2015-09-21,136550,76534
2015-09-22,136550,76538
2015-09-23,136550,76543
2015-09-24,136550,76547
2015-09-25,136550,76551
2015-09-28,136550,76565
2015-09-29,136550,76569
2015-09-30,136550,76574
2015-10-01,136550,76578
2015-10-02,136550,76582
2015-10-05,136550,76595
2015-10-06,136550,76599
2015-10-07,136550,76604
2015-10-08,136550,76608
2015-10-09,136550,76612
2015-10-13,136550,76629
2015-10-14,136550,76089
2015-10-15,136550,77444
2015-10-16,136550,77797
2015-10-19,136550,77820
2015-10-20,136550,77712
2015-10-21,136550,77269
2015-10-22,136550,78557
2015-10-23,136550,79423
2015-10-26,136550,79272
2015-10-27,136550,79071
2015-10-28,136550,80015
2015-10-29,136550,79988
2015-10-30,136550,79603
2015-11-02,136550,80548
2015-11-03,136550,80771
2015-11-04,136550,80513
2015-11-05,136550,80439
2015-11-06,136550,80443
2015-11-09,136550,80458
2015-11-10,136550,80462
2015-11-12,136550,80472
2015-11-13,136550,80476
2015-11-16,136550,81228
2015-11-17,136550,81042
2015-11-18,136550,82340
2015-11-19,136550,82096
2015-11-20,136550,82469
2015-11-23,136550,82724
2015-11-24,136550,83172
2015-11-25,136550,83619
2015-11-27,136550,83868
2015-11-30,136550,83882
2015-12-01,136550,83888
2015-12-02,136550,83893
2015-12-03,136550,83898
2015-12-04,136550,83902
2015-12-07,136550,83917
2015-12-08,136550,83922
2015-12-09,136550,83927
2015-12-10,136550,83932
2015-12-11,136550,83936
2015-12-14,136550,83952
2015-12-15,136550,85048
2015-12-16,136550,86306
2015-12-17,136550,85214
2015-12-18,136550,84198
2015-12-21,136550,84682
2015-12-22,136550,85380
2015-12-23,136550,86559
2015-12-24,136550,86641
2015-12-28,136550,86478
2015-12-29,136550,87169
2015-12-30,136550,87175
2015-12-31,136550,87179
2016-01-04,136550,87200
2016-01-05,136550,87206
2016-01-06,136550,87211
2016-01-07,136550,84834
2016-01-08,136550,83640
2016-01-11,136550,83903
2016-01-12,136550,84142
2016-01-13,136550,83273
2016-01-14,136550,83812
2016-01-15,136550,81219
2016-01-19,136550,82043
2016-01-20,136550,79568
2016-01-21,136550,80352
2016-01-22,136550,82225
2016-01-25,136550,81639
2016-01-26,136550,82972
2016-01-27,136550,83136
2016-01-28,136550,83141
2016-01-29,136550,83156
2016-02-01,136550,83161
2016-02-02,136550,81214
2016-02-03,136550,81563
2016-02-04,136550,82117
2016-02-05,136550,79697
2016-02-08,136550,77825
2016-02-09,136550,77375
2016-02-10,136550,77579
2016-02-11,136550,76597
2016-02-12,136550,77749
2016-02-16,136550,79300
2016-02-17,136550,80748
2016-02-18,136550,80865
2016-02-19,136550,80261
2016-02-22,136550,81091
2016-02-23,136550,79959
2016-02-24,136550,79482
2016-02-25,136550,80601
2016-02-26,136550,80402
2016-02-29,136550,80414
2016-03-01,136550,80418
2016-03-02,136550,80422
2016-03-03,136550,80426
2016-03-04,136550,80430
2016-03-07,136550,81033
2016-03-08,136550,79274
2016-03-09,136550,79671
2016-03-10,136550,79215
2016-03-11,136550,80959
2016-03-14,136550,80714
2016-03-15,136550,79747
2016-03-16,136550,80476
2016-03-17,136550,81445
2016-03-18,136550,82029
2016-03-21,136550,81682
2016-03-22,136550,81775
2016-03-23,136550,81169
2016-03-24,136550,80060
2016-03-28,136550,80075
2016-03-29,136550,80079
2016-03-30,136550,80083
2016-03-31,136550,80086
2016-04-01,136550,80090
2016-04-04,136550,80101
2016-04-05,136550,80105
2016-04-06,136550,80109
2016-04-07,136550,80113
2016-04-08,136550,80116
2016-04-11,136550,80061
2016-04-12,136550,81191
2016-04-13,136550,82217
2016-04-14,136550,83043
2016-04-15,136550,83014
2016-04-18,136550,83286
2016-04-19,136550,84509
2016-04-20,136550,84652
2016-04-21,136550,84748
2016-04-22,136550,84104
2016-04-25,136550,83943
2016-04-26,136550,84073
2016-04-27,136550,83912
2016-04-28,136550,83328
2016-04-29,136550,82880
2016-05-02,136550,83528
2016-05-03,136550,82806
2016-05-04,136550,82810
2016-05-05,136550,82814
2016-05-06,136550,82818
2016-05-09,136550,82830
2016-05-10,136550,82833
2016-05-11,136550,82837
2016-05-12,136550,82841
2016-05-13,136550,82845
2016-05-16,136550,82857
2016-05-17,136550,82861
2016-05-18,136550,82865
2016-05-19,136550,82869
2016-05-20,136550,84044
2016-05-23,136550,83920
2016-05-24,136550,85365
2016-05-25,136550,85918
2016-05-26,136550,85771
2016-05-27,136550,85775
2016-05-31,136550,85791
2016-06-01,136550,85795
2016-06-02,136550,85478
2016-06-03,136550,85014
2016-06-06,136550,85789
2016-06-07,136550,86060
2016-06-08,136550,86496
2016-06-09,136550,86033
2016-06-10,136550,84668
2016-06-13,136550,83873
2016-06-14,136550,83596
2016-06-15,136550,83789
2016-06-16,136550,83677
2016-06-17,136550,83581
2016-06-20,136550,84485
2016-06-21,136550,84388
2016-06-22,136550,84096
2016-06-23,136550,85635
2016-06-24,136550,82193
2016-06-27,136550,79684
2016-06-28,136550,81265
2016-06-29,136550,82951
2016-06-30,136550,84257
2016-07-01,136550,84603
2016-07-05,136550,84617
2016-07-06,136550,84620
2016-07-07,136550,84624
2016-07-08,136550,84627
2016-07-11,136550,85513
2016-07-12,136550,87032
2016-07-13,136550,86952
2016-07-14,136550,87408
2016-07-15,136550,87184
2016-07-18,136550,87322
2016-07-19,136550,86823
2016-07-20,136550,87359
2016-07-21,136550,87363
2016-07-22,136550,87366
2016-07-25,136550,87377
2016-07-26,136550,87380
2016-07-27,136550,87384
2016-07-28,136550,87387
2016-07-29,136550,87398
2016-08-01,136550,87402
2016-08-02,136550,87405
2016-08-03,136550,87409
2016-08-04,136550,87412
2016-08-05,136550,87416
2016-08-08,136550,87427
2016-08-09,136550,87430
2016-08-10,136550,87434
2016-08-11,136550,87437
2016-08-12,136550,87441
2016-08-15,136550,87452
2016-08-16,136550,87455
2016-08-17,136550,87459
2016-08-18,136550,87462
2016-08-19,136550,87466
2016-08-22,136550,87477
2016-08-23,136550,87963
2016-08-24,136550,87231
2016-08-25,136550,87413
2016-08-26,136550,87199
2016-08-29,136550,87715
2016-08-30,136550,87719
2016-08-31,136550,87722
2016-09-01,136550,87726
2016-09-02,136550,88537
2016-09-06,136550,88660
2016-09-07,136550,89123
2016-09-08,136550,88858
2016-09-09,136550,86791
2016-09-12,136550,87416
2016-09-13,136550,86018
2016-09-14,136550,85785
2016-09-15,136550,85960
2016-09-16,136550,85371
2016-09-19,136550,85772
2016-09-20,136550,85776
2016-09-21,136550,85779
2016-09-22,136550,85783
2016-09-23,136550,85787
2016-09-26,136550,85798
2016-09-27,136550,85802
2016-09-28,136550,85806
2016-09-29,136550,85809
2016-09-30,136550,85813
2016-10-03,136550,85824
2016-10-04,136550,85828
2016-10-05,136550,85832
2016-10-06,136550,85836
2016-10-07,136550,85839
2016-10-11,136550,85855
2016-10-12,136550,85888
2016-10-13,136550,85393
2016-10-14,136550,85410
2016-10-17,136550,85153
2016-10-18,136550,85677
2016-10-19,136550,85878
2016-10-20,136550,85766
2016-10-21,136550,85759
2016-10-24,136550,86166
2016-10-25,136550,85842
2016-10-26,136550,85694
2016-10-27,136550,85440
2016-10-28,136550,85181
2016-10-31,136550,85170
2016-11-01,136550,84593
2016-11-02,136550,84052
2016-11-03,136550,83711
2016-11-04,136550,83574
2016-11-07,136550,83587
2016-11-08,136550,83592
2016-11-09,136550,83596
2016-11-10,136550,83600
2016-11-14,136550,83618
2016-11-15,136550,83622
2016-11-16,136550,83583
2016-11-17,136550,84141
2016-11-18,136550,84255
2016-11-21,136550,84797
2016-11-22,136550,85345
2016-11-23,136550,85738
2016-11-25,136550,86087
2016-11-28,136550,85183
2016-11-29,136550,85213
2016-11-30,136550,85218
2016-12-01,136550,85223
2016-12-02,136550,85228
2016-12-05,136550,85245
2016-12-06,136550,85250
2016-12-07,136550,85256
2016-12-08,136550,85261
2016-12-09,136550,85267
2016-12-12,136550,85284
2016-12-13,136550,85289
2016-12-14,136550,85294
2016-12-15,136550,85737
2016-12-16,136550,85667
2016-12-19,136550,86038
2016-12-20,136550,86607
2016-12-21,136550,86214
2016-12-22,136550,85592
2016-12-23,136550,86010
2016-12-27,136550,85894
2016-12-28,136550,85780
2016-12-29,136550,86093
2016-12-30,136550,86104
2017-01-03,136550,86121
2017-01-04,136550,86127
2017-01-05,136550,86132
2017-01-06,136550,86108
2017-01-09,136550,85642
2017-01-10,136550,85954
2017-01-11,136550,86257
2017-01-12,136550,86327
2017-01-13,136550,86605
2017-01-17,136550,86327
2017-01-18,136550,86467
2017-01-19,136550,85832
2017-01-20,136550,86201
2017-01-23,136550,86411
2017-01-24,136550,86493
2017-01-25,136550,87314
2017-01-26,136550,87205
2017-01-27,136550,87210
2017-01-30,136550,87227
2017-01-31,136550,87233
2017-02-01,136550,87238
2017-02-02,136550,87211
2017-02-03,136550,88288
2017-02-06,136550,87849
2017-02-07,136550,87584
2017-02-08,136550,87616
2017-02-09,136550,88584
2017-02-10,136550,89076
2017-02-13,136550,89339
2017-02-14,136550,89620
2017-02-15,136550,90036
2017-02-16,136550,89814
2017-02-17,136550,89587
2017-02-21,136550,89549
2017-02-22,136550,89750
2017-02-23,136550,90156
2017-02-24,136550,89470
2017-02-27,136550,89428
2017-02-28,136550,89610
2017-03-01,136550,89616
2017-03-02,136550,89622
2017-03-03,136550,89628
2017-03-06,136550,89646
2017-03-07,136550,89111
2017-03-08,136550,88657
2017-03-09,136550,88343
2017-03-10,136550,88695
2017-03-13,136550,88983
2017-03-14,136550,88570
2017-03-15,136550,89757
2017-03-16,136550,89870
2017-03-17,136550,90061
2017-03-20,136550,89621
2017-03-21,136550,89072
2017-03-22,136550,88916
2017-03-23,136550,89329
2017-03-24,136550,89572
2017-03-27,136550,89590
2017-03-28,136550,89595
2017-03-29,136550,89601
2017-03-30,136550,89607
2017-03-31,136550,89612
2017-04-03,136550,89631
2017-04-04,136550,89636
2017-04-05,136550,89642
2017-04-06,136550,89648
2017-04-07,136550,89653
2017-04-10,136550,89671
2017-04-11,136550,90018
2017-04-12,136550,89937
2017-04-13,136550,89663
2017-04-17,136550,90051
2017-04-18,136550,89415
2017-04-19,136550,89441
2017-04-20,136550,89898
2017-04-21,136550,89760
2017-04-24,136550,92048
2017-04-25,136550,92587
2017-04-26,136550,92742
2017-04-27,136550,92641
2017-04-28,136550,92562
2017-05-01,136550,92723
2017-05-02,136550,92832
2017-05-03,136550,92838
2017-05-04,136550,92843
2017-05-05,136550,92849
2017-05-08,136550,92866
2017-05-09,136550,92872
2017-05-10,136550,92878
2017-05-11,136550,92883
2017-05-12,136550,92889
2017-05-15,136550,92906
2017-05-16,136550,92912
2017-05-17,136550,92918
2017-05-18,136550,92923
2017-05-19,136550,93590
2017-05-22,136550,94222
2017-05-23,136550,94374
2017-05-24,136550,94616
2017-05-25,136550,94749
2017-05-26,136550,94706
2017-05-30,136550,94730
2017-05-31,136550,94735
2017-06-01,136550,94741
2017-06-02,136550,95831
2017-06-05,136550,95354
2017-06-06,136550,95075
2017-06-07,136550,95119
2017-06-08,136550,95883
2017-06-09,136550,95959
2017-06-12,136550,95889
2017-06-13,136550,96572
2017-06-14,136550,96179
2017-06-15,136550,95736
2017-06-16,136550,95605
2017-06-19,136550,96356
2017-06-20,136550,95427
2017-06-21,136550,95170
2017-06-22,136550,95425
2017-06-23,136550,96075
2017-06-26,136550,96304
2017-06-27,136550,95372
2017-06-28,136550,96648
2017-06-29,136550,95934
2017-06-30,136550,96047
2017-07-03,136550,96596
2017-07-05,136550,96608
2017-07-06,136550,96614
2017-07-07,136550,96620
2017-07-10,136550,96638
2017-07-11,136550,96530
2017-07-12,136550,97684
2017-07-13,136550,97890
2017-07-14,136550,98598
2017-07-17,136550,98678
2017-07-18,136550,98719
2017-07-19,136550,98978
2017-07-20,136550,99582
2017-07-21,136550,99588
2017-07-24,136550,99606
2017-07-25,136550,99612
2017-07-26,136550,99619
2017-07-27,136550,99625
2017-07-28,136550,99631
2017-07-31,136550,99649
2017-08-01,136550,99656
2017-08-02,136550,99661
2017-08-03,136550,99668
2017-08-04,136550,99674
2017-08-07,136550,99692
2017-08-08,136550,99698
2017-08-09,136550,99705
2017-08-10,136550,99710
2017-08-11,136550,99717
2017-08-14,136550,99735
2017-08-15,136550,99742
2017-08-16,136550,99747
2017-08-17,136550,99754
2017-08-18,136550,99760
2017-08-21,136550,99778
2017-08-22,136550,99784
2017-08-23,136550,99842
2017-08-24,136550,100007
2017-08-25,136550,100265
2017-08-28,136550,100347
2017-08-29,136550,100343
2017-08-30,136550,100350
2017-08-31,136550,100356
2017-09-01,136550,100361
2017-09-05,136550,99313
2017-09-06,136550,99447
2017-09-07,136550,99146
2017-09-08,136550,99236
2017-09-11,136550,99844
2017-09-12,136550,100089
2017-09-13,136550,99835
2017-09-14,136550,99527
2017-09-15,136550,99795
2017-09-18,136550,99921
2017-09-19,136550,100514
2017-09-20,136550,100520
2017-09-21,136550,100525
2017-09-22,136550,100531
2017-09-25,136550,100549
2017-09-26,136550,100555
2017-09-27,136550,100560
2017-09-28,136550,100566
2017-09-29,136550,100577
2017-10-02,136550,100589
2017-10-03,136550,100596
2017-10-04,136550,100602
2017-10-05,136550,100608
2017-10-06,136550,100615
2017-10-10,136550,100639
2017-10-11,136550,100677
2017-10-12,136550,100608
2017-10-13,136550,100698
2017-10-16,136550,100876
2017-10-17,136550,100943
2017-10-18,136550,101023
2017-10-19,136550,101064
2017-10-20,136550,101588
2017-10-23,136550,101186
2017-10-24,136550,101353
2017-10-25,136550,100881
2017-10-26,136550,101010
2017-10-27,136550,101824
2017-10-30,136550,101506
2017-10-31,136550,101606
2017-11-01,136550,101766
2017-11-02,136550,101797
2017-11-03,136550,102121
2017-11-06,136550,102261
2017-11-07,136550,102267
2017-11-08,136550,102274
2017-11-09,136550,102281
2017-11-10,136550,102287
2017-11-13,136550,102307
2017-11-14,136550,102314
2017-11-15,136550,101854
2017-11-16,136550,103087
2017-11-17,136550,103533
2017-11-20,136550,104053
2017-11-21,136550,104960
2017-11-22,136550,104919
2017-11-24,136550,105108
2017-11-27,136550,104693
2017-11-28,136550,105922
2017-11-29,136550,106060
2017-11-30,136550,106067
2017-12-01,136550,106074
2017-12-04,136550,106095
2017-12-05,136550,106102
2017-12-06,136550,106109
2017-12-07,136550,106115
2017-12-08,136550,106122
2017-12-11,136550,106143
2017-12-12,136550,106149
2017-12-13,136550,106156
2017-12-14,136550,106163
2017-12-15,136550,107392
2017-12-18,136550,108531
2017-12-19,136550,107907
2017-12-20,136550,108078
2017-12-21,136550,108516
2017-12-22,136550,108469
2017-12-26,136550,108574
2017-12-27,136550,108962
2017-12-28,136550,109092
2017-12-29,136550,109494
2018-01-02,136550,109509
2018-01-03,136550,109516
2018-01-04,136550,109523
2018-01-05,136550,109934
2018-01-08,136550,110258
2018-01-09,136550,110568
2018-01-10,136550,110931
2018-01-11,136550,110986
2018-01-12,136550,112293
2018-01-16,136550,112679
2018-01-17,136550,112618
2018-01-18,136550,112494
2018-01-19,136550,113054
2018-01-22,136550,113483
2018-01-23,136550,114304
2018-01-24,136550,114690
2018-01-25,136550,114005
2018-01-26,136550,114012
2018-01-29,136550,114034
2018-01-30,136550,114042
2018-01-31,136550,114050
2018-02-01,136550,114056
2018-02-02,136550,111865
2018-02-05,136550,107977
2018-02-06,136550,109038
2018-02-07,136550,109060
2018-02-08,136550,105539
2018-02-09,136550,106534
2018-02-12,136550,107698
2018-02-13,136550,108089
2018-02-14,136550,110053
2018-02-15,136550,111195
2018-02-16,136550,111536
2018-02-20,136550,110994
2018-02-21,136550,110047
2018-02-22,136550,110641
2018-02-23,136550,111049
2018-02-26,136550,112352
2018-02-27,136550,111355
2018-02-28,136550,109701
2018-03-01,136550,109709
2018-03-02,136550,109718
2018-03-05,136550,109744
2018-03-06,136550,109752
2018-03-07,136550,110341
2018-03-08,136550,110337
2018-03-09,136550,111925
2018-03-12,136550,112202
2018-03-13,136550,111559
2018-03-14,136550,111080
2018-03-15,136550,110608
2018-03-16,136550,111208
2018-03-19,136550,110069
2018-03-20,136550,110195
2018-03-21,136550,110108
2018-03-22,136550,108529
2018-03-23,136550,107276
2018-03-26,136550,109037
2018-03-27,136550,109045
2018-03-28,136550,109054
2018-03-29,136550,109080
2018-04-02,136550,109097
2018-04-03,136550,109105
2018-04-04,136550,109113
2018-04-05,136550,109122
2018-04-06,136550,109129
2018-04-09,136550,109154
2018-04-10,136550,110226
2018-04-11,136550,110079
2018-04-12,136550,109891
2018-04-13,136550,110177
2018-04-16,136550,110309
2018-04-17,136550,110697
2018-04-18,136550,111476
2018-04-19,136550,111462
2018-04-20,136550,110752
2018-04-23,136550,110452
2018-04-24,136550,110631
2018-04-25,136550,109767
2018-04-26,136550,110127
2018-04-27,136550,110516
2018-04-30,136550,110596
2018-05-01,136550,110878
2018-05-02,136550,110077
2018-05-03,136550,110085
2018-05-04,136550,110094
2018-05-07,136550,110121
2018-05-08,136550,110129
2018-05-09,136550,110137
2018-05-10,136550,110146
2018-05-11,136550,110155
2018-05-14,136550,110181
2018-05-15,136550,110189
2018-05-16,136550,110198
2018-05-17,136550,110207
2018-05-18,136550,110215
2018-05-21,136550,110988
2018-05-22,136550,110231
2018-05-23,136550,110407
2018-05-24,136550,110442
2018-05-25,136550,110333
2018-05-29,136550,109963
2018-05-30,136550,109971
2018-05-31,136550,109980
2018-06-01,136550,109989
2018-06-04,136550,110967
2018-06-05,136550,111482
2018-06-06,136550,112414
2018-06-07,136550,112056
2018-06-08,136550,112480
2018-06-11,136550,112606
2018-06-12,136550,113106
2018-06-13,136550,112608
2018-06-14,136550,113106
2018-06-15,136550,113057
2018-06-18,136550,113497
2018-06-19,136550,113245
2018-06-20,136550,114014
2018-06-21,136550,112850
2018-06-22,136550,112828
2018-06-25,136550,110910
2018-06-26,136550,111418
2018-06-27,136550,109795
2018-06-28,136550,110339
2018-06-29,136550,110358
2018-07-02,136550,110865
2018-07-03,136550,110985
2018-07-05,136550,111003
2018-07-06,136550,111012
2018-07-09,136550,111038
2018-07-10,136550,111049
2018-07-11,136550,109768
2018-07-12,136550,110027
2018-07-13,136550,110394
2018-07-16,136550,110377
2018-07-17,136550,110391
2018-07-18,136550,110674
2018-07-19,136550,110294
2018-07-20,136550,110302
2018-07-23,136550,110329
2018-07-24,136550,110337
2018-07-25,136550,110346
2018-07-26,136550,110355
2018-07-27,136550,110363
2018-07-30,136550,110390
2018-07-31,136550,110398
2018-08-01,136550,110407
2018-08-02,136550,110416
2018-08-03,136550,110425
2018-08-06,136550,110453
2018-08-07,136550,110462
2018-08-08,136550,110471
2018-08-09,136550,110480
2018-08-10,136550,110489
2018-08-13,136550,110516
2018-08-14,136550,110525
2018-08-15,136550,110534
2018-08-16,136550,110543
2018-08-17,136550,110552
2018-08-20,136550,110580
2018-08-21,136550,110589
2018-08-22,136550,110598
2018-08-23,136550,110001
2018-08-24,136550,110702
2018-08-27,136550,111168
2018-08-28,136550,111256
2018-08-29,136550,111662
2018-08-30,136550,111671
2018-08-31,136550,111680
2018-09-04,136550,111716
2018-09-05,136550,111110
2018-09-06,136550,110504
2018-09-07,136550,110300
2018-09-10,136550,110705
2018-09-11,136550,110696
2018-09-12,136550,111287
2018-09-13,136550,111758
2018-09-14,136550,112289
2018-09-17,136550,112551
2018-09-18,136550,113127
2018-09-19,136550,113759
2018-09-20,136550,113768
2018-09-21,136550,113777
2018-09-24,136550,113804
2018-09-25,136550,113813
2018-09-26,136550,113822
2018-09-27,136550,113830
2018-09-28,136550,113858
2018-10-01,136550,113867
2018-10-02,136550,113876
2018-10-03,136550,113886
2018-10-04,136550,113895
2018-10-05,136550,113905
2018-10-09,136550,113942
2018-10-10,136550,110493
2018-10-11,136550,108516
2018-10-12,136550,110062
2018-10-15,136550,109413
2018-10-16,136550,111773
2018-10-17,136550,111749
2018-10-18,136550,110150
2018-10-19,136550,110111
2018-10-22,136550,109641
2018-10-23,136550,109044
2018-10-24,136550,105679
2018-10-25,136550,107642
2018-10-26,136550,105781
2018-10-29,136550,105087
2018-10-30,136550,106743
2018-10-31,136550,107906
2018-11-01,136550,109047
2018-11-02,136550,108368
2018-11-05,136550,108978
2018-11-06,136550,109669
2018-11-07,136550,109678
2018-11-08,136550,109688
2018-11-09,136550,109697
2018-11-13,136550,109735
2018-11-14,136550,109744
2018-11-15,136550,111234
2018-11-16,136550,111432
2018-11-19,136550,109035
2018-11-20,136550,107304
2018-11-21,136550,108699
2018-11-23,136550,108671
2018-11-26,136550,110281
2018-11-27,136550,109325
2018-11-28,136550,111970
2018-11-29,136550,111783
2018-11-30,136550,111793
2018-12-03,136550,111822
2018-12-04,136550,111831
2018-12-06,136550,111849
2018-12-07,136550,111858
2018-12-10,136550,111886
2018-12-11,136550,111895
2018-12-12,136550,111904
2018-12-13,136550,111913
2018-12-14,136550,111922
2018-12-17,136550,111950
2018-12-18,136550,111921
2018-12-19,136550,110006
2018-12-20,136550,108092
2018-12-21,136550,105564
2018-12-24,136550,103280
2018-12-26,136550,105398
2018-12-27,136550,105033
2018-12-28,136550,105889
2018-12-31,136550,106347
2019-01-02,136550,106364
2019-01-03,136550,106372
2019-01-04,136550,106380
2019-01-07,136550,108200
2019-01-08,136550,109795
2019-01-09,136550,111220
2019-01-10,136550,111352
2019-01-11,136550,111298
2019-01-14,136550,110867
2019-01-15,136550,111246
2019-01-16,136550,111177
2019-01-17,136550,111657
2019-01-18,136550,112493
2019-01-22,136550,111909
2019-01-23,136550,111771
2019-01-24,136550,111900
2019-01-25,136550,113032
2019-01-28,136550,113057
2019-01-29,136550,113066
2019-01-30,136550,113074
2019-01-31,136550,113083
2019-02-01,136550,113090
2019-02-04,136550,114139
2019-02-05,136550,114528
2019-02-06,136550,114316
2019-02-07,136550,113562
2019-02-08,136550,113702
2019-02-11,136550,114359
2019-02-12,136550,115742
2019-02-13,136550,116064
2019-02-14,136550,116120
2019-02-15,136550,117722
2019-02-19,136550,117981
2019-02-20,136550,118743
2019-02-21,136550,118608
2019-02-22,136550,118756
2019-02-25,136550,119243
2019-02-26,136550,119437
2019-02-27,136550,119429
2019-02-28,136550,119135
2019-03-01,136550,119143
2019-03-04,136550,119170
2019-03-05,136550,119179
2019-03-06,136550,119188
2019-03-07,136550,118297
2019-03-08,136550,118080
2019-03-11,136550,119997
2019-03-12,136550,120216
2019-03-13,136550,120808
2019-03-14,136550,120578
2019-03-15,136550,120824
2019-03-18,136550,121524
2019-03-19,136550,120958
2019-03-20,136550,120167
2019-03-21,136550,120412
2019-03-22,136550,118566
2019-03-25,136550,118313
2019-03-26,136550,119241
2019-03-27,136550,119250
2019-03-28,136550,119259
2019-03-29,136550,119286
2019-04-01,136550,119295
2019-04-02,136550,119303
2019-04-03,136550,119311
2019-04-04,136550,119319
2019-04-05,136550,119327
2019-04-08,136550,119352
2019-04-09,136550,119178
2019-04-10,136550,119119
2019-04-11,136550,119098
2019-04-12,136550,119496
2019-04-15,136550,120002
2019-04-16,136550,120225
2019-04-17,136550,120377
2019-04-18,136550,119913
2019-04-22,136550,119913
2019-04-23,136550,120053
2019-04-24,136550,119777
2019-04-25,136550,119430
2019-04-26,136550,119756
2019-04-29,136550,119864
2019-04-30,136550,120207
2019-05-01,136550,119305
2019-05-02,136550,119056
2019-05-03,136550,119065
2019-05-06,136550,119089
2019-05-07,136550,119097
2019-05-08,136550,119105
2019-05-09,136550,119113
2019-05-10,136550,119122
2019-05-13,136550,119146
2019-05-14,136550,119154
2019-05-15,136550,119163
2019-05-16,136550,119171
2019-05-17,136550,119179
2019-05-20,136550,119204
2019-05-21,136550,120740
2019-05-22,136550,119906
2019-05-23,136550,117771
2019-05-24,136550,118481
2019-05-28,136550,117672
2019-05-29,136550,116748
2019-05-30,136550,116756
2019-05-31,136550,116764
2019-06-03,136550,116788
2019-06-04,136550,118310
2019-06-05,136550,118710
2019-06-06,136550,118827
2019-06-07,136550,119696
2019-06-10,136550,120443
2019-06-11,136550,120084
2019-06-12,136550,120050
2019-06-13,136550,121013
2019-06-14,136550,120154
2019-06-17,136550,120662
2019-06-18,136550,121993
2019-06-19,136550,122536
2019-06-20,136550,123249
2019-06-21,136550,122341
2019-06-24,136550,121123
2019-06-25,136550,120147
2019-06-26,136550,119883
2019-06-27,136550,121721
2019-06-28,136550,123160
2019-07-01,136550,123832
2019-07-02,136550,123546
2019-07-03,136550,124628
2019-07-05,136550,124642
2019-07-08,136550,124664
2019-07-09,136550,124064
2019-07-10,136550,124285
2019-07-11,136550,124467
2019-07-12,136550,124587
2019-07-15,136550,124792
2019-07-16,136550,124565
2019-07-17,136550,124335
2019-07-18,136550,124519
2019-07-19,136550,124526
2019-07-22,136550,124547
2019-07-23,136550,124555
2019-07-24,136550,124562
2019-07-25,136550,124570
2019-07-26,136550,124576
2019-07-29,136550,124599
2019-07-30,136550,124606
2019-07-31,136550,124613
2019-08-01,136550,124620
2019-08-02,136550,124627
2019-08-05,136550,124649
2019-08-06,136550,124656
2019-08-07,136550,124663
2019-08-08,136550,124671
2019-08-09,136550,124678
2019-08-12,136550,124700
2019-08-13,136550,124707
2019-08-14,136550,124715
2019-08-15,136550,124721
2019-08-16,136550,124728
2019-08-19,136550,124751
2019-08-20,136550,124758
2019-08-21,136550,124765
2019-08-22,136550,124772
2019-08-23,136550,123652
2019-08-26,136550,124709
2019-08-27,136550,123485
2019-08-28,136550,124403
2019-08-29,136550,126279
2019-08-30,136550,126293
2019-09-03,136550,126316
2019-09-04,136550,127609
2019-09-05,136550,129469
2019-09-06,136550,129180
2019-09-09,136550,129601
2019-09-10,136550,129689
2019-09-11,136550,130514
2019-09-12,136550,131136
2019-09-13,136550,132123
2019-09-16,136550,130931
2019-09-17,136550,131257
2019-09-18,136550,131134
2019-09-19,136550,131140
2019-09-20,136550,131146
2019-09-23,136550,131163
2019-09-24,136550,131169
2019-09-25,136550,131175
2019-09-26,136550,131181
2019-09-27,136550,131186
2019-09-30,136550,131204
2019-10-01,136550,131210
2019-10-02,136550,131215
2019-10-03,136550,131222
2019-10-04,136550,131227
2019-10-07,136550,131247
2019-10-08,136550,131252
2019-10-09,136550,131259
2019-10-10,136550,131264
2019-10-11,136550,131271
2019-10-15,136550,131296
2019-10-16,136550,130797
2019-10-17,136550,131852
2019-10-18,136550,131339
2019-10-21,136550,132245
2019-10-22,136550,131777
2019-10-23,136550,132157
2019-10-24,136550,132409
2019-10-25,136550,132951
2019-10-28,136550,133693
2019-10-29,136550,133583
2019-10-30,136550,134029
2019-10-31,136550,133632
2019-11-01,136550,134935
2019-11-04,136550,135436
2019-11-05,136550,135276
2019-11-06,136550,135381
2019-11-07,136550,135388
2019-11-08,136550,135395
2019-11-12,136550,135420
2019-11-13,136550,135426
2019-11-14,136550,135606
2019-11-15,136550,136460
2019-11-18,136550,136394
2019-11-19,136550,136919
2019-11-20,136550,136742
2019-11-21,136550,136087
2019-11-22,136550,136433
2019-11-25,136550,138532
2019-11-26,136550,138960
2019-11-27,136550,139756
2019-11-29,136550,139776
2019-12-02,136550,139789
2019-12-03,136550,139796
2019-12-04,136550,139803
2019-12-05,136550,139811
2019-12-06,136550,139818
2019-12-09,136550,139839
2019-12-10,136550,139846
2019-12-11,136550,139853
2019-12-12,136550,139860
2019-12-13,136550,139867
2019-12-16,136550,141018
2019-12-17,136550,141306
2019-12-18,136550,141552
2019-12-19,136550,142244
2019-12-20,136550,142887
2019-12-23,136550,142961
2019-12-24,136550,143188
2019-12-26,136550,143279
2019-12-27,136550,144159
2019-12-30,136550,143692
2019-12-31,136550,143700
2020-01-02,136550,143714
2020-01-03,136550,143722
2020-01-06,136550,143746
2020-01-07,136550,143526
2020-01-08,136550,144034
2020-01-09,136550,144577
2020-01-10,136550,144886
2020-01-13,136550,144769
2020-01-14,136550,145197
2020-01-15,136550,145311
2020-01-16,136550,145477
2020-01-17,136550,146117
2020-01-21,136550,145657
2020-01-22,136550,145688
2020-01-23,136550,144613
2020-01-24,136550,145212
2020-01-27,136550,141745
2020-01-28,136550,141752
2020-01-29,136550,141760
2020-01-30,136550,141767
2020-01-31,136550,141775
2020-02-03,136550,141798
2020-02-04,136550,144347
2020-02-05,136550,144971
2020-02-06,136550,144756
2020-02-07,136550,143507
2020-02-10,136550,144565
2020-02-11,136550,145521
2020-02-12,136550,146407
2020-02-13,136550,146925
2020-02-14,136550,146576
2020-02-18,136550,145516
2020-02-19,136550,145853
2020-02-20,136550,144831
2020-02-21,136550,144767
2020-02-24,136550,139029
2020-02-25,136550,136740
2020-02-26,136550,136912
2020-02-27,136550,132951
2020-02-28,136550,131953
2020-03-02,136550,131965
2020-03-03,136550,131970
2020-03-04,136550,131974
2020-03-05,136550,131978
2020-03-06,136550,129047
2020-03-09,136550,117007
2020-03-10,136550,121182
2020-03-11,136550,113656
2020-03-12,136550,101610
2020-03-13,136550,108976
2020-03-16,136550,93285
2020-03-17,136550,97731
2020-03-18,136550,88146
2020-03-19,136550,93225
2020-03-20,136550,92777
2020-03-23,136550,91764
2020-03-24,136550,98502
2020-03-25,136550,101992
2020-03-26,136550,101996
2020-03-27,136550,101999
2020-03-30,136550,102009
2020-03-31,136550,102012
2020-04-01,136550,102015
2020-04-02,136550,102018
2020-04-03,136550,102020
2020-04-06,136550,102027
2020-04-07,136550,102029
2020-04-08,136550,102032
2020-04-09,136550,103849
2020-04-13,136550,102936
2020-04-14,136550,105307
2020-04-15,136550,102628
2020-04-16,136550,102173
2020-04-17,136550,104751
2020-04-20,136550,103585
2020-04-21,136550,101626
2020-04-22,136550,102441
2020-04-23,136550,102837
2020-04-24,136550,103191
2020-04-27,136550,104896
2020-04-28,136550,106084
2020-04-29,136550,108330
2020-04-30,136550,107155
2020-05-01,136550,104160
2020-05-04,136550,104600
2020-05-05,136550,104602
2020-05-06,136550,104603
2020-05-07,136550,104606
2020-05-08,136550,104608
2020-05-11,136550,104614
2020-05-12,136550,104616
2020-05-13,136550,104618
2020-05-14,136550,104620
2020-05-15,136550,104622
2020-05-18,136550,104628
2020-05-19,136550,104630
2020-05-20,136550,104632
2020-05-21,136550,104671
2020-05-22,136550,105329
2020-05-26,136550,107813
2020-05-27,136550,110187
2020-05-28,136550,110189
2020-05-29,136550,110196
2020-06-01,136550,110198
2020-06-02,136550,111213
2020-06-03,136550,113748
2020-06-04,136550,113423
2020-06-05,136550,116588
2020-06-08,136550,119170
2020-06-09,136550,116896
2020-06-10,136550,114990
2020-06-11,136550,107265
2020-06-12,136550,109359
2020-06-15,136550,111644
2020-06-16,136550,113822
2020-06-17,136550,112721
2020-06-18,136550,112947
2020-06-19,136550,112492
2020-06-22,136550,113208
2020-06-23,136550,113474
2020-06-24,136550,109806
2020-06-25,136550,111576
2020-06-26,136550,109031
2020-06-29,136550,111244
2020-06-30,136550,113060
2020-07-01,136550,113137
2020-07-02,136550,113678
2020-07-06,136550,113687
2020-07-07,136550,113689
2020-07-08,136550,113691
2020-07-09,136550,113039
2020-07-10,136550,113492
2020-07-13,136550,113772
2020-07-14,136550,115139
2020-07-15,136550,116712
2020-07-16,136550,115999
2020-07-17,136550,115988
2020-07-20,136550,116615
2020-07-21,136550,116617
2020-07-22,136550,116619
2020-07-23,136550,116622
2020-07-24,136550,116624
2020-07-27,136550,116631
2020-07-28,136550,116633
2020-07-29,136550,116635
2020-07-30,136550,116637
2020-07-31,136550,116639
2020-08-03,136550,116646
2020-08-04,136550,116648
2020-08-05,136550,116650
2020-08-06,136550,116652
2020-08-07,136550,116653
2020-08-10,136550,116660
2020-08-11,136550,116661
2020-08-12,136550,116663
2020-08-13,136550,116665
2020-08-14,136550,116667
2020-08-17,136550,116672
2020-08-18,136550,116674
2020-08-19,136550,116676
2020-08-20,136550,116677
2020-08-21,136550,116679
2020-08-24,136550,116685
2020-08-25,136550,116712
2020-08-26,136550,117218
2020-08-27,136550,117779
2020-08-28,136550,118617
2020-08-31,136550,118778
2020-09-01,136550,118780
2020-09-02,136550,119393
2020-09-03,136550,114874
2020-09-04,136550,113852
2020-09-08,136550,110021
2020-09-09,136550,111711
2020-09-10,136550,110776
2020-09-11,136550,112019
2020-09-14,136550,112822
2020-09-15,136550,113071
2020-09-16,136550,113668
2020-09-17,136550,112848
2020-09-18,136550,112850
2020-09-21,136550,112857
2020-09-22,136550,112859
2020-09-23,136550,112861
2020-09-24,136550,112863
2020-09-25,136550,112865
2020-09-28,136550,112872
2020-09-29,136550,112875
2020-09-30,136550,112877
2020-10-01,136550,112879
2020-10-02,136550,112881
2020-10-05,136550,112888
2020-10-06,136550,112890
2020-10-07,136550,112892
2020-10-08,136550,112894
2020-10-09,136550,112896
2020-10-13,136550,112906
2020-10-14,136550,112278
2020-10-15,136550,112722
2020-10-16,136550,112735
2020-10-19,136550,110898
2020-10-20,136550,111423
2020-10-21,136550,111183
2020-10-22,136550,111773
2020-10-23,136550,112159
2020-10-26,136550,110075
2020-10-27,136550,109743
2020-10-28,136550,105869
2020-10-29,136550,107144
2020-10-30,136550,105856
2020-11-02,136550,107160
2020-11-03,136550,109069
2020-11-04,136550,111472
2020-11-05,136550,113663
2020-11-06,136550,113665
2020-11-09,136550,113673
2020-11-10,136550,113676
2020-11-12,136550,113681
2020-11-13,136550,113684
2020-11-16,136550,115542
2020-11-17,136550,116524
2020-11-18,136550,116056
2020-11-19,136550,117508
2020-11-20,136550,117623
2020-11-23,136550,119718
2020-11-24,136550,121344
2020-11-25,136550,121758
2020-11-27,136550,122834
2020-11-30,136550,122843
2020-12-01,136550,122846
2020-12-02,136550,122849
2020-12-03,136550,122851
2020-12-04,136550,122854
2020-12-07,136550,122863
2020-12-08,136550,122866
2020-12-09,136550,122869
2020-12-10,136550,122872
2020-12-11,136550,122874
2020-12-14,136550,122883
2020-12-15,136550,124901
2020-12-16,136550,124778
2020-12-17,136550,126770
2020-12-18,136550,127071
2020-12-21,136550,127264
2020-12-22,136550,128623
2020-12-23,136550,128922
2020-12-24,136550,128671
2020-12-28,136550,129641
2020-12-29,136550,131213
2020-12-30,136550,131216
2020-12-31,136550,131219
2021-01-04,136550,131232
2021-01-05,136550,131234
2021-01-06,136550,131237
2021-01-07,136550,134203
2021-01-08,136550,134288
2021-01-11,136550,132640
2021-01-12,136550,132919
2021-01-13,136550,133211
2021-01-14,136550,133949
2021-01-15,136550,132464
2021-01-19,136550,132908
2021-01-20,136550,133341
2021-01-21,136550,133996
2021-01-22,136550,133382
2021-01-25,136550,132604
2021-01-26,136550,133069
2021-01-27,136550,130714
2021-01-28,136550,130717
2021-01-29,136550,130726
2021-02-01,136550,130729
2021-02-02,136550,133060
2021-02-03,136550,133385
2021-02-04,136550,135684
2021-02-05,136550,137458
2021-02-08,136550,139955
2021-02-09,136550,140628
2021-02-10,136550,140503
2021-02-11,136550,141211
2021-02-12,136550,141609
2021-02-16,136550,143512
2021-02-17,136550,142035
2021-02-18,136550,141351
2021-02-19,136550,142024
2021-02-22,136550,142100
2021-02-23,136550,142138
2021-02-24,136550,142190
2021-02-25,136550,140234
2021-02-26,136550,138065
2021-03-01,136550,138070
2021-03-02,136550,138075
2021-03-03,136550,138080
2021-03-04,136550,138085
2021-03-05,136550,140248
2021-03-08,136550,139466
2021-03-09,136550,142906
2021-03-10,136550,144338
2021-03-11,136550,148078
2021-03-12,136550,148630
2021-03-15,136550,150164
2021-03-16,136550,148089
2021-03-17,136550,148940
2021-03-18,136550,144522
2021-03-19,136550,144527
2021-03-22,136550,144519
2021-03-23,136550,142671
2021-03-24,136550,142219
2021-03-25,136550,142224
2021-03-26,136550,142230
2021-03-29,136550,142246
2021-03-30,136550,142251
2021-03-31,136550,142256
2021-04-01,136550,142261
2021-04-05,136550,142287
2021-04-06,136550,142293
2021-04-07,136550,142299
2021-04-08,136550,142305
2021-04-09,136550,142311
2021-04-12,136550,141886
2021-04-13,136550,142286
2021-04-14,136550,142992
2021-04-15,136550,143773
2021-04-16,136550,144684
2021-04-19,136550,145278
2021-04-20,136550,143098
2021-04-21,136550,143527
2021-04-22,136550,144167
2021-04-23,136550,144892
2021-04-26,136550,144801
2021-04-27,136550,144286
2021-04-28,136550,144463
2021-04-29,136550,144514
2021-04-30,136550,143083
2021-05-03,136550,143476
2021-05-04,136550,142517
2021-05-05,136550,142522
2021-05-06,136550,142528
2021-05-07,136550,142533
2021-05-10,136550,142551
2021-05-11,136550,142556
2021-05-12,136550,142562
2021-05-13,136550,142567
2021-05-14,136550,142573
2021-05-17,136550,142591
2021-05-18,136550,142597
2021-05-19,136550,142602
2021-05-20,136550,142608
2021-05-21,136550,142763
2021-05-24,136550,143989
2021-05-25,136550,143130
2021-05-26,136550,145139
2021-05-27,136550,145145
2021-05-28,136550,145168
2021-06-01,136550,145175
2021-06-02,136550,145455
2021-06-03,136550,144007
2021-06-04,136550,145066
2021-06-07,136550,146660
2021-06-08,136550,147830
2021-06-09,136550,146916
2021-06-10,136550,147128
2021-06-11,136550,148494
2021-06-14,136550,148217
2021-06-15,136550,147321
2021-06-16,136550,146995
2021-06-17,136550,146591
2021-06-18,136550,144713
2021-06-21,136550,146893
2021-06-22,136550,147825
2021-06-23,136550,148361
2021-06-24,136550,149914
2021-06-25,136550,150582
2021-06-28,136550,150283
2021-06-29,136550,150043
2021-06-30,136550,149594
2021-07-01,136550,150150
2021-07-02,136550,149683
2021-07-06,136550,149707
2021-07-07,136550,149713
2021-07-08,136550,149719
2021-07-09,136550,151811
2021-07-12,136550,152313
2021-07-13,136550,152222
2021-07-14,136550,152081
2021-07-15,136550,150661
2021-07-16,136550,150056
2021-07-19,136550,147330
2021-07-20,136550,147699
2021-07-21,136550,147705
2021-07-22,136550,147711
2021-07-23,136550,147717
2021-07-26,136550,147735
2021-07-27,136550,147741
2021-07-28,136550,147747
2021-07-29,136550,147752
2021-07-30,136550,147765
2021-08-02,136550,147777
2021-08-03,136550,147782
2021-08-04,136550,147787
2021-08-05,136550,147791
2021-08-06,136550,147797
2021-08-09,136550,147812
2021-08-10,136550,147816
2021-08-11,136550,147821
2021-08-12,136550,147827
2021-08-13,136550,147831
2021-08-16,136550,147846
2021-08-17,136550,147852
2021-08-18,136550,147856
2021-08-19,136550,147861
2021-08-20,136550,147866
2021-08-23,136550,147881
2021-08-24,136550,148530
2021-08-25,136550,149320
2021-08-26,136550,148036
2021-08-27,136550,150911
2021-08-30,136550,150761
2021-08-31,136550,150766
2021-09-01,136550,150771
2021-09-02,136550,151621
2021-09-03,136550,151418
2021-09-07,136550,150104
2021-09-08,136550,148780
2021-09-09,136550,148409
2021-09-10,136550,148058
2021-09-13,136550,148967
2021-09-14,136550,148648
2021-09-15,136550,148300
2021-09-16,136550,147913
2021-09-17,136550,146794
2021-09-20,136550,146811
2021-09-21,136550,146816
2021-09-22,136550,146821
2021-09-23,136550,146827
2021-09-24,136550,146832
2021-09-27,136550,146849
2021-09-28,136550,146855
2021-09-29,136550,146860
2021-09-30,136550,146865
2021-10-01,136550,146871
2021-10-04,136550,146889
2021-10-05,136550,146894
2021-10-06,136550,146901
2021-10-07,136550,146907
2021-10-08,136550,146913
2021-10-12,136550,146937
2021-10-13,136550,148300
2021-10-14,136550,150541
2021-10-15,136550,151663
2021-10-18,136550,152176
2021-10-19,136550,153304
2021-10-20,136550,153868
2021-10-21,136550,154340
2021-10-22,136550,154175
2021-10-25,136550,154907
2021-10-26,136550,155189
2021-10-27,136550,154408
2021-10-28,136550,155933
2021-10-29,136550,156253
2021-11-01,136550,156537
2021-11-02,136550,157113
2021-11-03,136550,158128
2021-11-04,136550,158810
2021-11-05,136550,158817
2021-11-08,136550,158838
2021-11-09,136550,158845
2021-11-10,136550,158852
2021-11-12,136550,158866
2021-11-15,136550,158888
2021-11-16,136550,159727
2021-11-17,136550,157951
2021-11-18,136550,156834
2021-11-19,136550,155607
2021-11-22,136550,153521
2021-11-23,136550,152729
2021-11-24,136550,153564
2021-11-26,136550,149817
2021-11-29,136550,150049
2021-11-30,136550,150057
2021-12-01,136550,150063
2021-12-02,136550,150068
2021-12-03,136550,150075
2021-12-06,136550,150094
2021-12-07,136550,150099
2021-12-08,136550,150105
2021-12-09,136550,150111
2021-12-10,136550,150117
2021-12-13,136550,150136
2021-12-14,136550,150141
2021-12-15,136550,152361
2021-12-16,136550,149315
2021-12-17,136550,150782
2021-12-20,136550,148292
2021-12-21,136550,152918
2021-12-22,136550,154041
2021-12-23,136550,155307
2021-12-27,136550,156413
2021-12-28,136550,156599
2021-12-29,136550,156903
2021-12-30,136550,156909
2021-12-31,136550,156915
2022-01-03,136550,156935
2022-01-04,136550,156941
2022-01-05,136550,156948
2022-01-06,136550,157609
2022-01-07,136550,156129
2022-01-10,136550,154603
2022-01-11,136550,156483
2022-01-12,136550,157727
2022-01-13,136550,157226
2022-01-14,136550,156427
2022-01-18,136550,155120
2022-01-19,136550,154296
2022-01-20,136550,153513
2022-01-21,136550,151880
2022-01-24,136550,149925
2022-01-25,136550,148323
2022-01-26,136550,148723
2022-01-27,136550,148729
2022-01-28,136550,148736
2022-01-31,136550,148755
2022-02-01,136550,148762
2022-02-02,136550,147190
2022-02-03,136550,143371
2022-02-04,136550,145499
2022-02-07,136550,145981
2022-02-08,136550,148104
2022-02-09,136550,151647
2022-02-10,136550,149509
2022-02-11,136550,146848
2022-02-14,136550,146113
2022-02-15,136550,150287
2022-02-16,136550,149973
2022-02-17,136550,145600
2022-02-18,136550,145128
2022-02-22,136550,143089
2022-02-23,136550,142013
2022-02-24,136550,139327
2022-02-25,136550,142850
2022-02-28,136550,141612
2022-03-01,136550,141619
2022-03-02,136550,141627
2022-03-03,136550,141635
2022-03-04,136550,141642
2022-03-07,136550,136541
2022-03-08,136550,137256
2022-03-09,136550,141825
2022-03-10,136550,141173
2022-03-11,136550,138401
2022-03-14,136550,135470
2022-03-15,136550,137828
2022-03-16,136550,142985
2022-03-17,136550,145774
2022-03-18,136550,148219
2022-03-21,136550,147253
2022-03-22,136550,148862
2022-03-23,136550,147064
2022-03-24,136550,147621
2022-03-25,136550,147629
2022-03-28,136550,147654
2022-03-29,136550,147662
2022-03-30,136550,147670
2022-03-31,136550,147678
2022-04-01,136550,147686
2022-04-04,136550,147716
2022-04-05,136550,147726
2022-04-06,136550,147736
2022-04-07,136550,147745
2022-04-08,136550,147755
2022-04-11,136550,146388
2022-04-12,136550,145185
2022-04-13,136550,146809
2022-04-14,136550,146071
2022-04-18,136550,145134
2022-04-19,136550,145565
2022-04-20,136550,146901
2022-04-21,136550,145449
2022-04-22,136550,143011
2022-04-25,136550,142073
2022-04-26,136550,138355
2022-04-27,136550,138960
2022-04-28,136550,140745
2022-04-29,136550,139516
2022-05-02,136550,140308
2022-05-03,136550,140987
2022-05-04,136550,140998
2022-05-05,136550,141010
2022-05-06,136550,141021
2022-05-09,136550,141056
2022-05-10,136550,141067
2022-05-11,136550,141078
2022-05-12,136550,141089
2022-05-13,136550,141101
2022-05-16,136550,141135
2022-05-17,136550,141147
2022-05-18,136550,141158
2022-05-19,136550,141170
2022-05-20,136550,141000
2022-05-23,136550,142366
2022-05-24,136550,138980
2022-05-25,136550,142106
2022-05-26,136550,145657
2022-05-27,136550,145657
2022-05-31,136550,145657
2022-06-01,136550,145729
2022-06-02,136550,148327
2022-06-03,136550,146358
2022-06-06,136550,146892
2022-06-07,136550,149046
2022-06-08,136550,147215
2022-06-09,136550,143477
2022-06-10,136550,138847
2022-06-13,136550,131485
2022-06-14,136550,131072
2022-06-15,136550,133424
2022-06-16,136550,126898
2022-06-17,136550,128914
2022-06-21,136550,131005
2022-06-22,136550,130845
2022-06-23,136550,133095
2022-06-24,136550,137694
2022-06-27,136550,137546
2022-06-28,136550,134756
2022-06-29,136550,133412
2022-06-30,136550,131756
2022-07-01,136550,133700
2022-07-05,136550,133746
2022-07-06,136550,133757
2022-07-07,136550,133768
2022-07-08,136550,133779
2022-07-11,136550,131740
2022-07-12,136550,131724
2022-07-13,136550,131349
2022-07-14,136550,129732
2022-07-15,136550,131772
2022-07-18,136550,132537
2022-07-19,136550,135910
2022-07-20,136550,135299
2022-07-21,136550,135310
2022-07-22,136550,135322
2022-07-25,136550,135357
2022-07-26,136550,135368
2022-07-27,136550,135379
2022-07-28,136550,135391
2022-07-29,136550,135425
2022-08-01,136550,135437
2022-08-02,136550,135448
2022-08-03,136550,135458
2022-08-04,136550,135469
2022-08-05,136550,135480
2022-08-08,136550,135512
2022-08-09,136550,135522
2022-08-10,136550,135533
2022-08-11,136550,135544
2022-08-12,136550,135554
2022-08-15,136550,135587
2022-08-16,136550,135597
2022-08-17,136550,135607
2022-08-18,136550,135619
2022-08-19,136550,135629
2022-08-22,136550,135661
2022-08-23,136550,135657
2022-08-24,136550,136843
2022-08-25,136550,139323
2022-08-26,136550,134733
2022-08-29,136550,133488
2022-08-30,136550,133498
2022-08-31,136550,133509
2022-09-01,136550,133519
2022-09-02,136550,132716
2022-09-06,136550,131642
2022-09-07,136550,134691
2022-09-08,136550,136285
2022-09-09,136550,139171
2022-09-12,136550,141380
2022-09-13,136550,136733
2022-09-14,136550,136919
2022-09-15,136550,135807
2022-09-16,136550,135031
2022-09-19,136550,135410
2022-09-20,136550,135422
2022-09-21,136550,135435
2022-09-22,136550,135448
2022-09-23,136550,135461
2022-09-26,136550,135498
2022-09-27,136550,135511
2022-09-28,136550,135523
2022-09-29,136550,135536
2022-09-30,136550,135549
2022-10-03,136550,135587
2022-10-04,136550,135602
2022-10-05,136550,135616
2022-10-06,136550,135631
2022-10-07,136550,135646
2022-10-11,136550,135707
2022-10-12,136550,135455
2022-10-13,136550,137858
2022-10-14,136550,134602
2022-10-17,136550,138165
2022-10-18,136550,139748
2022-10-19,136550,138814
2022-10-20,136550,137725
2022-10-21,136550,140994
2022-10-24,136550,142669
2022-10-25,136550,144990
2022-10-26,136550,143920
2022-10-27,136550,143047
2022-10-28,136550,146585
2022-10-31,136550,145500
2022-11-01,136550,144904
2022-11-02,136550,141281
2022-11-03,136550,139803
2022-11-04,136550,141735
2022-11-07,136550,141786
2022-11-08,136550,141801
2022-11-09,136550,141818
2022-11-10,136550,141835
2022-11-14,136550,141902
2022-11-15,136550,141918
2022-11-16,136550,138921
2022-11-17,136550,137489
2022-11-18,136550,138041
2022-11-21,136550,136952
2022-11-22,136550,138774
2022-11-23,136550,139584
2022-11-25,136550,139967
2022-11-28,136550,137267
2022-11-29,136550,137542
2022-11-30,136550,137558
2022-12-01,136550,137574
2022-12-02,136550,137589
2022-12-05,136550,137633
2022-12-06,136550,137648
2022-12-07,136550,137662
2022-12-08,136550,137677
2022-12-09,136550,137692
2022-12-12,136550,137736
2022-12-13,136550,137750
2022-12-14,136550,137763
2022-12-15,136550,134084
2022-12-16,136550,132804
2022-12-19,136550,130701
2022-12-20,136550,131361
2022-12-21,136550,133519
2022-12-22,136550,131601
2022-12-23,136550,132054
2022-12-27,136550,132153
2022-12-28,136550,131055
2022-12-29,136550,132956
2022-12-30,136550,132984
2023-01-03,136550,133026
2023-01-04,136550,133040
2023-01-05,136550,133055
2023-01-06,136550,135852
2023-01-09,136550,136495
2023-01-10,136550,136510
2023-01-11,136550,137381
2023-01-12,136550,139368
2023-01-13,136550,140222
2023-01-17,136550,140665
2023-01-18,136550,140504
2023-01-19,136550,139772
2023-01-20,136550,141111
2023-01-23,136550,141544
2023-01-24,136550,141795
2023-01-25,136550,142474
2023-01-26,136550,142631
2023-01-27,136550,142645
2023-01-30,136550,142693
2023-01-31,136550,142708
2023-02-01,136550,142724
2023-02-02,136550,145737
2023-02-03,136550,143862
2023-02-06,136550,142090
2023-02-07,136550,143544
2023-02-08,136550,141800
2023-02-09,136550,139800
2023-02-10,136550,139449
2023-02-13,136550,141092
2023-02-14,136550,141798
2023-02-15,136550,143955
2023-02-16,136550,142239
2023-02-17,136550,142348
2023-02-21,136550,141222
2023-02-22,136550,140399
2023-02-23,136550,140602
2023-02-24,136550,138481
2023-02-27,136550,140098
2023-02-28,136550,139373
2023-03-01,136550,139387
2023-03-02,136550,139402
2023-03-03,136550,139418
2023-03-06,136550,139466
2023-03-07,136550,137867
2023-03-08,136550,137901
2023-03-09,136550,133939
2023-03-10,136550,129735
2023-03-13,136550,128203
2023-03-14,136550,130448
2023-03-15,136550,128372
2023-03-16,136550,130490
2023-03-17,136550,127581
2023-03-20,136550,128774
2023-03-21,136550,130444
2023-03-22,136550,130572
2023-03-23,136550,130993
2023-03-24,136550,129763
2023-03-27,136550,129807
2023-03-28,136550,129822
2023-03-29,136550,129836
2023-03-30,136550,129851
2023-03-31,136550,129866
2023-04-03,136550,129910
2023-04-04,136550,129923
2023-04-05,136550,129935
2023-04-06,136550,129949
2023-04-10,136550,130000
2023-04-11,136550,130013
2023-04-12,136550,130944
2023-04-13,136550,132676
2023-04-14,136550,132163
2023-04-17,136550,131756
2023-04-18,136550,132602
2023-04-19,136550,132193
2023-04-20,136550,132269
2023-04-21,136550,132669
2023-04-24,136550,133187
2023-04-25,136550,131648
2023-04-26,136550,131420
2023-04-27,136550,132640
2023-04-28,136550,132763
2023-05-01,136550,132711
2023-05-02,136550,131174
2023-05-03,136550,131187
2023-05-04,136550,131200
2023-05-05,136550,131213
2023-05-08,136550,131253
2023-05-09,136550,131265
2023-05-10,136550,131278
2023-05-11,136550,131292
2023-05-12,136550,131304
2023-05-15,136550,131343
2023-05-16,136550,131357
2023-05-17,136550,131370
2023-05-18,136550,131382
2023-05-19,136550,130441
2023-05-22,136550,131898
2023-05-23,136550,130786
2023-05-24,136550,129592
2023-05-25,136550,128936
2023-05-26,136550,130826
2023-05-30,136550,130879
2023-05-31,136550,130891
2023-06-01,136550,130904
2023-06-02,136550,132379
2023-06-05,136550,131377
2023-06-06,136550,133815
2023-06-07,136550,134741
2023-06-08,136550,134656
2023-06-09,136550,133930
2023-06-12,136550,135042
2023-06-13,136550,136756
2023-06-14,136550,135905
2023-06-15,136550,137533
2023-06-16,136550,136670
2023-06-20,136550,135778
2023-06-21,136550,135032
2023-06-22,136550,134379
2023-06-23,136550,132643
2023-06-26,136550,132957
2023-06-27,136550,135209
2023-06-28,136550,135827
2023-06-29,136550,136878
2023-06-30,136550,137780
2023-07-03,136550,138420
2023-07-05,136550,138451
2023-07-06,136550,138466
2023-07-07,136550,138481
2023-07-10,136550,138527
2023-07-11,136550,139699
2023-07-12,136550,142431
2023-07-13,136550,144909
2023-07-14,136550,144250
2023-07-17,136550,143856
2023-07-18,136550,144816
2023-07-19,136550,144661
2023-07-20,136550,143991
2023-07-21,136550,144006
2023-07-24,136550,144055
2023-07-25,136550,144070
2023-07-26,136550,144086
2023-07-27,136550,144102
2023-07-28,136550,144118
2023-07-31,136550,144165
2023-08-01,136550,144181
2023-08-02,136550,144198
2023-08-03,136550,144213
2023-08-04,136550,144230
2023-08-07,136550,144279
2023-08-08,136550,144296
2023-08-09,136550,144312
2023-08-10,136550,144328
2023-08-11,136550,144345
2023-08-14,136550,144394
2023-08-15,136550,144410
2023-08-16,136550,144426
2023-08-17,136550,144443
2023-08-18,136550,144459
2023-08-21,136550,144508
2023-08-22,136550,144524
2023-08-23,136550,145817
2023-08-24,136550,143805
2023-08-25,136550,144507
2023-08-28,136550,145614
2023-08-29,136550,148037
2023-08-30,136550,148053
2023-08-31,136550,148069
2023-09-01,136550,148086
2023-09-05,136550,145900
2023-09-06,136550,145402
2023-09-07,136550,144424
2023-09-08,136550,144344
2023-09-11,136550,145704
2023-09-12,136550,145270
2023-09-13,136550,144875
2023-09-14,136550,146442
2023-09-15,136550,146384
2023-09-18,136550,145701
2023-09-19,136550,145982
2023-09-20,136550,145999
2023-09-21,136550,146016
2023-09-22,136550,146033
2023-09-25,136550,146084
2023-09-26,136550,146102
2023-09-27,136550,146119
2023-09-28,136550,146135
2023-09-29,136550,146170
2023-10-02,136550,146204
2023-10-03,136550,146223
2023-10-04,136550,146242
2023-10-05,136550,146261
2023-10-06,136550,146280
2023-10-10,136550,146358
2023-10-11,136550,146567
2023-10-12,136550,143718
2023-10-13,136550,142999
2023-10-16,136550,144518
2023-10-17,136550,144504
2023-10-18,136550,142569
2023-10-19,136550,141369
2023-10-20,136550,139594
2023-10-23,136550,139359
2023-10-24,136550,140375
2023-10-25,136550,138362
2023-10-26,136550,136726
2023-10-27,136550,136073
2023-10-30,136550,137719
2023-10-31,136550,138620
2023-11-01,136550,140077
2023-11-02,136550,142726
2023-11-03,136550,144073
2023-11-06,136550,144330
2023-11-07,136550,144350
2023-11-08,136550,144369
2023-11-09,136550,144389
2023-11-10,136550,144408
2023-11-13,136550,144468
2023-11-14,136550,144488
2023-11-15,136550,144977
2023-11-16,136550,143347
2023-11-17,136550,144841
2023-11-20,136550,145812
2023-11-21,136550,144747
2023-11-22,136550,145698
2023-11-24,136550,146534
2023-11-27,136550,146300
2023-11-28,136550,146066
2023-11-29,136550,147404
2023-11-30,136550,147424
2023-12-01,136550,147444
2023-12-04,136550,147499
2023-12-05,136550,147517
2023-12-06,136550,147535
2023-12-07,136550,147554
2023-12-08,136550,147572
2023-12-11,136550,147627
2023-12-12,136550,147645
2023-12-13,136550,147663
2023-12-14,136550,147681
2023-12-15,136550,146738
2023-12-18,136550,146856
2023-12-19,136550,149107
2023-12-20,136550,146270
2023-12-21,136550,148666
2023-12-22,136550,149555
2023-12-26,136550,149826
2023-12-27,136550,151206
2023-12-28,136550,150936
2023-12-29,136550,150992
2024-01-02,136550,151029
2024-01-03,136550,151046
2024-01-04,136550,151063
2024-01-05,136550,151214
2024-01-08,136550,154112
2024-01-09,136550,152936
2024-01-10,136550,153594
2024-01-11,136550,153520
2024-01-12,136550,154369
2024-01-16,136550,152097
2024-01-17,136550,150344
2024-01-18,136550,151568
2024-01-19,136550,151939
2024-01-22,136550,152564
2024-01-23,136550,152022
2024-01-24,136550,153387
2024-01-25,136550,153679
2024-01-26,136550,153696
2024-01-29,136550,153747
2024-01-30,136550,153764
2024-01-31,136550,153781
2024-02-01,136550,153798
2024-02-02,136550,153966
2024-02-05,136550,151987
2024-02-06,136550,153348
2024-02-07,136550,153884
2024-02-08,136550,155879
2024-02-09,136550,157675
2024-02-12,136550,159205
2024-02-13,136550,154543
2024-02-14,136550,157919
2024-02-15,136550,160373
2024-02-16,136550,161018
2024-02-20,136550,161668
2024-02-21,136550,161704
2024-02-22,136550,163479
2024-02-23,136550,163810
2024-02-26,136550,163611
2024-02-27,136550,163881
2024-02-28,136550,163087
2024-02-29,136550,163105
2024-03-01,136550,163124
2024-03-04,136550,163182
2024-03-05,136550,163202
2024-03-06,136550,163222
2024-03-07,136550,164681
2024-03-08,136550,164024
2024-03-11,136550,163052
2024-03-12,136550,163522
2024-03-13,136550,163884
2024-03-14,136550,161414
2024-03-15,136550,161316
2024-03-18,136550,161013
2024-03-19,136550,161962
2024-03-20,136550,164801
2024-03-21,136550,165041
2024-03-22,136550,164637
2024-03-25,136550,164416
2024-03-26,136550,164506
2024-03-27,136550,164525
2024-03-28,136550,164606
2024-04-01,136550,164625
2024-04-02,136550,164645
2024-04-03,136550,164664
2024-04-04,136550,164683
2024-04-05,136550,164702
2024-04-08,136550,164761
2024-04-09,136550,164801
2024-04-10,136550,162647
2024-04-11,136550,162862
2024-04-12,136550,160510
2024-04-15,136550,160044
2024-04-16,136550,158470
2024-04-17,136550,158194
2024-04-18,136550,158226
2024-04-19,136550,157715
2024-04-22,136550,159654
2024-04-23,136550,161543
2024-04-24,136550,161377
2024-04-25,136550,160556
2024-04-26,136550,161361
2024-04-29,136550,162262
2024-04-30,136550,160386
2024-05-01,136550,159835
2024-05-02,136550,161296
2024-05-03,136550,161318
2024-05-06,136550,161381
2024-05-07,136550,161402
2024-05-08,136550,161423
2024-05-09,136550,161444
2024-05-10,136550,161466
2024-05-13,136550,161529
2024-05-14,136550,161551
2024-05-15,136550,161571
2024-05-16,136550,161592
2024-05-17,136550,161613
2024-05-20,136550,161677
2024-05-21,136550,161150
2024-05-22,136550,160104
2024-05-23,136550,157725
2024-05-24,136550,159092
2024-05-28,136550,158368
2024-05-29,136550,156568
2024-05-30,136550,156588
2024-05-31,136550,156609
2024-06-03,136550,156671
2024-06-04,136550,156111
2024-06-05,136550,158382
2024-06-06,136550,157711
2024-06-07,136550,156299
2024-06-10,136550,157116
2024-06-11,136550,156762
2024-06-12,136550,159055
2024-06-13,136550,157537
2024-06-14,136550,155714
2024-06-17,136550,156821
2024-06-18,136550,157077
2024-06-20,136550,156565
2024-06-21,136550,156954
2024-06-24,136550,157581
2024-06-25,136550,156847
2024-06-26,136550,156639
2024-06-27,136550,157762
2024-06-28,136550,158433
2024-07-01,136550,157439
2024-07-02,136550,157834
2024-07-03,136550,158238
2024-07-05,136550,158277
2024-07-08,136550,158337
2024-07-09,136550,157802
2024-07-10,136550,159744
2024-07-11,136550,160384
2024-07-12,136550,161843
2024-07-15,136550,160851
2024-07-16,136550,161060
2024-07-17,136550,160263
2024-07-18,136550,159060
2024-07-19,136550,159080
2024-07-22,136550,159138
2024-07-23,136550,159158
2024-07-24,136550,159178
2024-07-25,136550,159198
2024-07-26,136550,159218
2024-07-29,136550,159277
2024-07-30,136550,159297
2024-07-31,136550,159317
2024-08-01,136550,159336
2024-08-02,136550,159355
2024-08-05,136550,159409
2024-08-06,136550,159427
2024-08-07,136550,159445
2024-08-08,136550,159463
2024-08-09,136550,159481
2024-08-12,136550,159535
2024-08-13,136550,159553
2024-08-14,136550,159572
2024-08-15,136550,159590
2024-08-16,136550,159608
2024-08-19,136550,159662
2024-08-20,136550,159681
2024-08-21,136550,159699
2024-08-22,136550,159717
2024-08-23,136550,162039
2024-08-26,136550,161619
2024-08-27,136550,161045
2024-08-28,136550,159841
2024-08-29,136550,160808
2024-08-30,136550,160844
2024-09-03,136550,160899
2024-09-04,136550,160411
2024-09-05,136550,159578
2024-09-06,136550,156882
2024-09-09,136550,157848
2024-09-10,136550,157294
2024-09-11,136550,158272
2024-09-12,136550,159530
2024-09-13,136550,160249
2024-09-16,136550,161032
2024-09-17,136550,160674
2024-09-18,136550,160089
2024-09-19,136550,160107
2024-09-20,136550,160125
2024-09-23,136550,160177
2024-09-24,136550,160195
2024-09-25,136550,160213
2024-09-26,136550,160230
2024-09-27,136550,160247
2024-09-30,136550,160301
2024-10-01,136550,160318
2024-10-02,136550,160336
2024-10-03,136550,160352
2024-10-04,136550,160369
2024-10-07,136550,160421
2024-10-08,136550,160437
2024-10-09,136550,160455
2024-10-10,136550,160472
2024-10-11,136550,160488
2024-10-15,136550,160558
2024-10-16,136550,162288
2024-10-17,136550,162212
2024-10-18,136550,162864
2024-10-21,136550,162574
2024-10-22,136550,162497
2024-10-23,136550,161006
2024-10-24,136550,161352
2024-10-25,136550,161305
2024-10-28,136550,161734
2024-10-29,136550,161995
2024-10-30,136550,161461
2024-10-31,136550,158466
2024-11-01,136550,159120
2024-11-04,136550,158680
2024-11-05,136550,160627
2024-11-06,136550,164692
2024-11-07,136550,164712
2024-11-08,136550,164731
2024-11-12,136550,164811
2024-11-13,136550,164831
2024-11-14,136550,162947
2024-11-15,136550,160839
2024-11-18,136550,161657
2024-11-19,136550,163193
2024-11-20,136550,163853
2024-11-21,136550,166648
2024-11-22,136550,169491
2024-11-25,136550,171619
2024-11-26,136550,170544
2024-11-27,136550,170313
2024-11-29,136550,170375
2024-12-02,136550,170416
2024-12-03,136550,170436
2024-12-04,136550,170456
2024-12-05,136550,170475
2024-12-06,136550,170495
2024-12-09,136550,170555
2024-12-10,136550,170575
2024-12-11,136550,170596
2024-12-12,136550,170616
2024-12-13,136550,170636
2024-12-16,136550,171678
2024-12-17,136550,169693
2024-12-18,136550,162243
2024-12-19,136550,161762
2024-12-20,136550,163787
2024-12-23,136550,163522
2024-12-24,136550,165101
2024-12-26,136550,165193
2024-12-27,136550,165236
2024-12-30,136550,164364
2024-12-31,136550,164383
2025-01-02,136550,164422
2025-01-03,136550,164443
2025-01-06,136550,164506
2025-01-07,136550,162581
2025-01-08,136550,162347
2025-01-10,136550,159752
2025-01-13,136550,158511
2025-01-14,136550,159437
2025-01-15,136550,161326
2025-01-16,136550,162122
2025-01-17,136550,162732
2025-01-21,136550,165180
2025-01-22,136550,165493
2025-01-23,136550,166152
2025-01-24,136550,167010
2025-01-27,136550,165737
2025-01-28,136550,165945
2025-01-29,136550,165965
2025-01-30,136550,165987
2025-01-31,136550,166008
2025-02-03,136550,166071
2025-02-04,136550,167476
2025-02-05,136550,169127
2025-02-06,136550,168892
2025-02-07,136550,167391
2025-02-10,136550,168017
2025-02-11,136550,166720
2025-02-12,136550,165833
2025-02-13,136550,167761
2025-02-14,136550,167537
2025-02-18,136550,168569
2025-02-19,136550,167591
2025-02-20,136550,168031
2025-02-21,136550,166801
2025-02-24,136550,166428
2025-02-25,136550,167139
2025-02-26,136550,167682
2025-02-27,136550,165087
2025-02-28,136550,165132
2025-03-03,136550,165196
2025-03-04,136550,165215
2025-03-05,136550,165233
2025-03-06,136550,165253
2025-03-07,136550,165761
2025-03-10,136550,159866
2025-03-11,136550,160239
2025-03-12,136550,161039
2025-03-13,136550,157739
2025-03-14,136550,162189
2025-03-17,136550,164600
2025-03-18,136550,162637
2025-03-19,136550,165438
2025-03-20,136550,164574
2025-03-21,136550,163928
2025-03-24,136550,163986
2025-03-25,136550,164557
2025-03-26,136550,163144
2025-03-27,136550,163164
2025-03-28,136550,163183
2025-03-31,136550,163240
2025-04-01,136550,163259
2025-04-02,136550,163278
2025-04-03,136550,163297
2025-04-04,136550,163316
2025-04-07,136550,163374
2025-04-08,136550,163393
2025-04-09,136550,171299
2025-04-10,136550,171283
2025-04-11,136550,174549
2025-04-14,136550,177313
2025-04-15,136550,178831
2025-04-16,136550,178118
2025-04-17,136550,179791
2025-04-21,136550,179935
2025-04-22,136550,182424
2025-04-23,136550,183268
2025-04-24,136550,185558
2025-04-25,136550,185570
2025-04-28,136550,186921
2025-04-29,136550,187476
2025-04-30,136550,188002
2025-05-01,136550,189189
2025-05-02,136550,191982
2025-05-05,136550,192050
2025-05-06,136550,192072
2025-05-07,136550,192095
2025-05-08,136550,192117
2025-05-09,136550,192140
2025-05-12,136550,192207
2025-05-13,136550,192230
2025-05-14,136550,192253
2025-05-15,136550,192275
2025-05-16,136550,192297
2025-05-19,136550,192365
2025-05-20,136550,192387
2025-05-21,136550,187241
2025-05-22,136550,187667
2025-05-23,136550,186889
2025-05-27,136550,191229
2025-05-28,136550,189538
2025-05-29,136550,189560
2025-05-30,136550,189604
2025-06-02,136550,189648
2025-06-03,136550,188584
2025-06-04,136550,188701
2025-06-05,136550,188692
2025-06-06,136550,191081
2025-06-09,136550,191415
2025-06-10,136550,191904
2025-06-11,136550,191306
2025-06-12,136550,190919
2025-06-13,136550,187666
2025-06-16,136550,190015
2025-06-17,136550,188423
2025-06-18,136550,189460
2025-06-20,136550,189114
2025-06-23,136550,190722
2025-06-24,136550,193533
2025-06-25,136550,191741
2025-06-26,136550,194377
2025-06-27,136550,194747
2025-06-30,136550,195755
2025-07-01,136550,196416
2025-07-02,136550,198690
2025-07-03,136550,200539
2025-07-07,136550,200634
2025-07-08,136550,200657
2025-07-09,136550,201690
2025-07-10,136550,201881
2025-07-11,136550,200519
2025-07-14,136550,200320
2025-07-15,136550,199027
2025-07-16,136550,199456
2025-07-17,136550,200396
2025-07-18,136550,200313
2025-07-21,136550,200383
2025-07-22,136550,200406
2025-07-23,136550,200430
2025-07-24,136550,200453
2025-07-25,136550,200477
2025-07-28,136550,200548
2025-07-29,136550,200571
2025-07-30,136550,200595
2025-07-31,136550,200618
2025-08-01,136550,200642
2025-08-04,136550,200714
2025-08-05,136550,200739
2025-08-06,136550,200763
2025-08-07,136550,200787
2025-08-08,136550,200811
2025-08-11,136550,200884
2025-08-12,136550,200908
2025-08-13,136550,200932
2025-08-14,136550,200957
2025-08-15,136550,200981
2025-08-18,136550,201054
2025-08-19,136550,201078
2025-08-20,136550,201101
2025-08-21,136550,201125
2025-08-22,136550,201150
2025-08-25,136550,199477
2025-08-26,136550,200753
2025-08-27,136550,201870
2025-08-28,136550,203157
2025-08-29,136550,201757
2025-09-02,136550,201805
2025-09-03,136550,201375
2025-09-04,136550,203649
2025-09-05,136550,204738
2025-09-08,136550,205672
2025-09-09,136550,205545
2025-09-10,136550,206319
2025-09-11,136550,207715
2025-09-12,136550,207699
2025-09-15,136550,208772
2025-09-16,136550,209246
2025-09-17,136550,208452
2025-09-18,136550,208477
2025-09-19,136550,208500
2025-09-22,136550,208573
2025-09-23,136550,208598
2025-09-24,136550,208623
2025-09-25,136550,208647
2025-09-26,136550,208672
2025-09-29,136550,208745
2025-09-30,136550,208770
2025-10-01,136550,208794
2025-10-02,136550,208818
2025-10-03,136550,208843
2025-10-06,136550,208917
2025-10-07,136550,208941
2025-10-08,136550,208966
2025-10-09,136550,208990
2025-10-10,136550,209015
2025-10-14,136550,209114
2025-10-15,136550,210242
2025-10-16,136550,206869
2025-10-17,136550,207965
2025-10-20,136550,210189
2025-10-21,136550,210199
2025-10-22,136550,209080
2025-10-23,136550,210302
2025-10-24,136550,211973
2025-10-27,136550,214580
2025-10-28,136550,215072
2025-10-29,136550,215065
2025-10-30,136550,212935
2025-10-31,136550,213509
2025-11-03,136550,213890
2025-11-04,136550,211382
2025-11-05,136550,212155
2025-11-06,136550,209784
2025-11-07,136550,209808
2025-11-10,136550,209880
2025-11-12,136550,209927
2025-11-13,136550,209952
2025-11-14,136550,209662
2025-11-17,136550,205613
2025-11-18,136550,205905
2025-11-19,136550,205931
2025-11-20,136550,201706
2025-11-21,136550,205778
2025-11-24,136550,209268
2025-11-25,136550,213385
2025-11-26,136550,214926
2025-11-28,136550,215024
2025-12-01,136550,215048
2025-12-02,136550,215073
2025-12-03,136550,215097
2025-12-04,136550,215122
2025-12-05,136550,215147
2025-12-08,136550,215220
2025-12-09,136550,215245
2025-12-10,136550,215269
2025-12-11,136550,215293
2025-12-12,136550,215318
2025-12-15,136550,213457
2025-12-16,136550,212769
2025-12-17,136550,210746
2025-12-18,136550,212187
2025-12-19,136550,214393
2025-12-22,136550,216878
2025-12-23,136550,215638
2025-12-24,136550,216077
2025-12-26,136550,216363
2025-12-29,136550,216287
2025-12-30,136550,216312
2025-12-31,136550,216336
2026-01-02,136550,216386
2026-01-05,136550,216462
2026-01-06,136550,216488
2026-01-07,136550,215578
2026-01-08,136550,216184
2026-01-09,136550,217421
2026-01-12,136550,218916
2026-01-13,136550,218370
2026-01-14,136550,219214
2026-01-15,136550,219831
2026-01-16,136550,220152
2026-01-20,136550,217844
2026-01-21,136550,219312
2026-01-22,136550,221357
2026-01-23,136550,222463
2026-01-26,136550,223884
2026-01-27,136550,227081
2026-01-28,136550,227107
2026-01-29,136550,227134
2026-01-30,136550,227188
2026-02-02,136550,227241
2026-02-03,136550,226820
2026-02-04,136550,225967
2026-02-05,136550,222131
2026-02-06,136550,230069
2026-02-09,136550,231623
2026-02-10,136550,231405
2026-02-11,136550,230241
2026-02-12,136550,225747
2026-02-13,136550,226272
2026-02-17,136550,225883
2026-02-18,136550,227069
2026-02-19,136550,226776
2026-02-20,136550,228901
2026-02-23,136550,227623
2026-02-24,136550,229104
2026-02-25,136550,231679
2026-02-26,136550,231999
2026-02-27,136550,231852
2026-03-02,136550,231906
2026-03-03,136550,231931
2026-03-04,136550,231957
2026-03-05,136550,231983
2026-03-06,136550,227558
2026-03-09,136550,229906
2026-03-10,136550,228832
2026-03-11,136550,228493
2026-03-12,136550,223499
2026-03-13,136550,222924
2026-03-16,136550,225196
2026-03-17,136550,227166
2026-03-18,136550,224276
2026-03-19,136550,225108
2026-03-20,136550,219864
2026-03-23,136550,223348
2026-03-24,136550,222425
2026-03-25,136550,226089
2026-03-26,136550,226114
2026-03-27,136550,226138
2026-03-30,136550,226213
2026-03-31,136550,226239
2026-04-01,136550,226263
2026-04-02,136550,226290
2026-04-06,136550,226400
2026-04-07,136550,226427
2026-04-08,136550,226454
2026-04-09,136550,226482
2026-04-10,136550,227510
2026-04-13,136550,229003
2026-04-14,136550,231435
2026-04-15,136550,231674
2026-04-16,136550,231721
2026-04-17,136550,234605
2026-04-20,136550,233204
2026-04-21,136550,230152
2026-04-22,136550,231160
2026-04-23,136550,229481
2026-04-24,136550,230916
2026-04-27,136550,231247
2026-04-28,136550,229853
2026-04-29,136550,228574
2026-04-30,136550,232621
2026-05-01,136550,233306
2026-05-04,136550,232373
2026-05-05,136550,232402
2026-05-06,136550,232430
2026-05-07,136550,232459
2026-05-08,136550,232488
2026-05-11,136550,232575
2026-05-12,136550,232603
2026-05-13,136550,232633
2026-05-14,136550,232662
2026-05-15,136550,232690
2026-05-18,136550,232778
2026-05-19,136550,232806
2026-05-20,136550,232835
2026-05-21,136550,234254
2026-05-22,136550,236546
2026-05-26,136550,240068
2026-05-27,136550,239544
2026-05-28,136550,239573
2026-05-29,136550,239663
2026-06-01,136550,239693
2026-06-02,136550,240704
2026-06-03,136550,238286
2026-06-04,136550,240981
2026-06-05,136550,233030
2026-06-08,136550,234543
2026-06-09,136550,235390
2026-06-10,136550,231622
2026-06-11,136550,238494
2026-06-12,136550,239698
2026-06-15,136550,242409
2026-06-16,136550,240231
2026-06-17,136550,238143
2026-06-18,136550,242138
2026-06-22,136550,241873
2026-06-23,136550,239877
2026-06-24,136550,240742
2026-06-25,136550,242049
2026-06-26,136550,243452
2026-06-29,136550,245899
2026-06-30,136550,247843
2026-07-01,136550,246361
2026-07-02,136550,245054
2026-07-06,136550,245177
2026-07-07,136550,245206
2026-07-08,136550,245237
2026-07-09,136550,246782
2026-07-10,136550,247816
2026-07-13,136550,244089
2026-07-14,136550,245579
2026-07-15,136550,247430
2026-07-16,136550,244835
2026-07-17,136550,242809
2026-07-20,136550,240997
2026-07-21,136550,241027
2026-07-22,136550,241057
2026-07-23,136550,241086
2026-07-24,136550,241116
2026-07-27,136550,241206
2026-07-28,136550,241236
2026-07-29,136550,241266
2026-07-30,136550,241296
2026-07-31,136550,241326
2026-08-03,136550,241414
2026-08-04,136550,241447
2026-08-05,136550,241479
2026-08-06,136550,241512
2026-08-07,136550,241544
2026-08-10,136550,241642
2026-08-11,136550,241675
2026-08-12,136550,241707
2026-08-13,136550,241740
2026-08-14,136550,241772
2026-08-17,136550,241869
2026-08-18,136550,241902
2026-08-19,136550,241934
2026-08-20,136550,241966
2026-08-21,136550,241999
2026-08-24,136550,242097
2026-08-25,136550,244034
2026-08-26,136550,244380
2026-08-27,136550,245763
2026-08-28,136550,242394
2026-08-31,136550,241509
2026-09-01,136550,241541
2026-09-02,136550,242921
2026-09-03,136550,246005
2026-09-04,136550,246382
2026-09-08,136550,244846
2026-09-09,136550,243295
2026-09-10,136550,240725
2026-09-11,136550,241984
2026-09-14,136550,239074
2026-09-15,136550,237623
2026-09-16,136550,237676
2026-09-17,136550,240061
2026-09-18,136550,240093
2026-09-21,136550,240190
2026-09-22,136550,240222
2026-09-23,136550,240254
2026-09-24,136550,240286
2026-09-25,136550,240319
2026-09-28,136550,240417
2026-09-29,136550,240449
2026-09-30,136550,240481
2026-10-01,136550,240513
2026-10-02,136550,240548
2026-10-05,136550,240656
2026-10-06,136550,240692
2026-10-07,136550,240727
2026-10-08,136550,240763
2026-10-09,136550,240799
2026-10-13,136550,240942
2026-10-14,136550,235934
2026-10-15,136550,239157
2026-10-16,136550,236544
2026-10-19,136550,237511
2026-10-20,136550,238189
2026-10-21,136550,239569
2026-10-22,136550,236678
2026-10-23,136550,235460
2026-10-26,136550,237105
2026-10-27,136550,238519
2026-10-28,136550,239181
2026-10-29,136550,238452
2026-10-30,136550,234137
2026-11-02,136550,232955
2026-11-03,136550,233806
2026-11-04,136550,237502
2026-11-05,136550,227158

Add	Strategy#	Email Alert	SMS Alert
	136550

2026-11-05	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.3639	20.9116	118.7322	107.9217	61.4289
$+/- Change	0.0028	0.0469	-5.4072	-5.1640	-2.1188
% Day	0.01	0.22	-4.36	-4.57	-3.33
% Week	0.07	0.50	-2.98	-3.32	-2.11
% Month	0.07	0.50	-2.98	-3.32	-2.11
% Year	3.96	0.14	8.42	7.48	10.70

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136550
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136550
2004	1.79	1.20	-4.95	-3.72	5.52	2.47	-1.46	0.53	1.37	1.00	4.26	2.24	10.18
2005	0.62	2.68	-4.76	-2.80	1.44	2.31	2.83	-0.40	0.88	1.06	3.84	0.42	8.05
2006	1.90	0.21	1.00	3.30	1.63	-0.07	-3.23	1.36	-1.35	2.40	1.35	-0.68	7.91
2007	1.62	-1.78	4.06	1.14	2.27	-2.03	2.58	0.91	1.75	-0.91	-2.69	4.20	11.38
2008	-9.18	1.58	3.59	2.01	1.94	-7.58	-4.01	1.74	-9.74	-2.99	-10.11	2.06	-27.95
2009	-13.43	-8.96	21.61	7.05	3.72	-2.70	6.13	-0.64	7.02	-3.40	1.54	4.76	20.08
2010	-4.98	0.93	3.26	-3.88	-0.12	-5.10	-0.81	-0.72	4.38	1.68	4.82	2.74	1.55
2011	3.72	4.01	0.17	3.70	-0.88	0.14	-0.14	8.61	-3.80	5.72	-5.46	5.53	22.40
2012	7.74	5.25	5.55	3.68	4.78	7.35	4.44	0.36	6.24	-1.31	7.17	2.96	69.30
2013	3.03	1.15	1.68	5.71	-1.54	0.52	5.82	-0.38	8.53	3.79	2.41	6.18	43.14
2014	-1.23	8.37	1.05	1.54	2.81	4.33	0.46	1.51	-1.44	10.20	2.53	4.70	40.07
2015	7.31	7.42	3.56	1.55	1.40	-0.35	6.52	6.97	5.04	3.96	5.38	3.93	66.93
2016	-4.61	-3.30	-0.41	3.49	3.51	-1.79	3.73	0.37	-2.18	-0.75	0.06	1.04	-1.23
2017	1.31	2.73	0.00	3.29	2.35	1.39	3.75	0.71	0.22	1.02	4.39	3.23	27.16
2018	4.16	-3.81	-0.57	1.39	-0.56	0.34	0.04	1.16	1.95	-5.23	3.60	-4.87	-2.87
2019	6.33	5.35	0.13	0.77	-2.86	5.48	1.18	1.35	3.89	1.85	4.60	2.81	35.12
2020	-1.34	-6.93	-22.69	5.04	2.84	2.60	3.17	1.83	-4.97	-6.22	16.05	6.82	-8.69
2021	-0.38	5.61	3.04	0.58	1.46	3.05	-1.22	2.03	-2.59	6.39	-3.97	4.57	19.58
2022	-5.20	-4.80	4.28	-5.53	4.40	-9.54	2.78	-1.41	1.53	7.34	-5.46	-3.33	-15.25
2023	7.31	-2.34	-6.82	2.23	-1.41	5.26	4.63	2.71	-1.28	-5.17	6.35	2.42	13.54
2024	1.85	6.06	0.92	-2.56	-2.35	1.17	0.56	0.96	-0.34	-1.14	7.52	-3.52	8.87
2025	0.99	-0.53	-1.15	15.17	0.85	3.24	2.48	0.57	3.48	2.27	0.71	0.61	31.60
2026	5.02	2.05	-2.42	2.82	3.03	3.41	-2.63	0.08	-0.43	-2.64	-2.98		5.00
Mean:	-4.61	-3.30	-0.41	3.49	3.51	-1.79	3.73	0.37	-2.18	-0.75	0.06	1.04	-1.23
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		33	CAGR:									CAGR:	-1.23
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	-1.23
			39	0	7	30	24	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	60.59

E-mail:
Password:
Register Forgot Password