| Strategy 136434 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136434 | |
| 2004 | 1.90 | 1.20 | 1.07 | -1.86 | 0.81 | 1.45 | -3.37 | 0.98 | 0.87 | 3.57 | 7.24 | 3.68 | 18.56 | |
| 2005 | -4.26 | 2.82 | -2.58 | 1.13 | 3.03 | 1.18 | 4.27 | 1.19 | 2.99 | -4.71 | 4.34 | 1.16 | 10.48 | |
| 2006 | 2.04 | 0.42 | 1.97 | 2.33 | -3.27 | -0.38 | -0.03 | 2.70 | 2.02 | 4.14 | 3.71 | 2.06 | 18.97 | |
| 2007 | 1.04 | -1.94 | 1.06 | 4.74 | 3.75 | -1.71 | -2.89 | 2.01 | 2.95 | 4.82 | -6.17 | -0.82 | 6.40 | |
| 2008 | -6.10 | -2.76 | 2.11 | 5.37 | 2.57 | -8.11 | -2.08 | 2.78 | -10.22 | -22.39 | -15.58 | 1.08 | -44.59 | |
| 2009 | -5.66 | -7.82 | 4.50 | 8.11 | 3.70 | 0.12 | 6.14 | 3.95 | 4.24 | -1.69 | 2.66 | 3.07 | 22.04 | |
| 2010 | -3.23 | 2.18 | 5.65 | 0.96 | -5.07 | -2.64 | 5.26 | -3.57 | 7.80 | 3.17 | 1.58 | 5.99 | 18.46 | |
| 2011 | 0.16 | 2.95 | 0.98 | 4.65 | -0.44 | -1.85 | -1.49 | -1.69 | -5.37 | 8.58 | 0.69 | 0.54 | 7.27 | |
| 2012 | 0.95 | 2.65 | 2.43 | -0.16 | -5.38 | 2.58 | 2.39 | 2.80 | 2.03 | 0.72 | 1.94 | 1.88 | 15.56 | |
| 2013 | 5.54 | 1.36 | 2.89 | 1.83 | 2.39 | -1.42 | 5.11 | -2.76 | 4.42 | 3.47 | 2.21 | 2.22 | 30.54 | |
| 2014 | -3.32 | 3.46 | 3.76 | 1.70 | 2.09 | 2.04 | -1.36 | 3.87 | -0.99 | 1.53 | 1.46 | -0.04 | 14.84 | |
| 2015 | -3.92 | 5.55 | 3.27 | 1.98 | 1.28 | -1.80 | 1.98 | -4.83 | -2.78 | 5.16 | 1.80 | -1.75 | 5.41 | |
| 2016 | -4.90 | 1.41 | 8.28 | 3.43 | 1.17 | -0.69 | 3.06 | 1.08 | 1.40 | -1.01 | 8.14 | 1.60 | 24.68 | |
| 2017 | 3.47 | 2.89 | -0.07 | 0.50 | 0.94 | 0.46 | 1.09 | 1.11 | 2.26 | 2.06 | 2.89 | 1.18 | 20.41 | |
| 2018 | 6.09 | -3.35 | 3.13 | 0.93 | 1.89 | 1.06 | 4.41 | 2.90 | -1.13 | -7.04 | 1.78 | -9.24 | 0.23 | |
| 2019 | 7.18 | 3.12 | 0.45 | 4.11 | -7.19 | 7.08 | 1.52 | -1.74 | 2.15 | 3.63 | 4.14 | 2.78 | 29.82 | |
| 2020 | -1.37 | -7.15 | -23.33 | 4.52 | 3.20 | 0.66 | 5.49 | 6.01 | -5.60 | -3.55 | 18.07 | -0.68 | -8.98 | |
| 2021 | -0.49 | 4.74 | 1.76 | 3.62 | -1.06 | 1.48 | 0.92 | 5.99 | -4.36 | 4.24 | -5.11 | 2.68 | 14.65 | |
| 2022 | -4.80 | -1.93 | 0.14 | -7.83 | -1.54 | -9.77 | 8.97 | -4.11 | -9.85 | 6.11 | 3.78 | -5.22 | -24.74 | |
| 2023 | 8.09 | -1.31 | -1.07 | 1.05 | 0.35 | 5.59 | 1.80 | -2.13 | -5.39 | -2.11 | 10.31 | 8.45 | 24.73 | |
| 2024 | -0.39 | 5.15 | 2.97 | -5.17 | 4.39 | 1.23 | 0.95 | 4.00 | 1.91 | -2.93 | 12.31 | -3.24 | 21.97 | |
| 2025 | 4.73 | -1.51 | -8.36 | 9.37 | 8.30 | 3.80 | 2.33 | 4.71 | 4.37 | 1.91 | 0.06 | -2.59 | 29.10 | |
| 2026 | 3.07 | -0.97 | -5.56 | 10.02 | 3.15 | 0.32 | -0.78 | 1.47 | 0.85 | 11.43 | ||||
| Mean: | -4.90 | 1.41 | 8.28 | 3.43 | 1.17 | -0.69 | 3.06 | 1.08 | 1.40 | -1.01 | 8.14 | 1.60 | 24.68 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 24.68 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24.68 | ||||||
| 0 | 0 | 57 | 28 | 15 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136434,136434,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136434,10016 2004-01-05,136434,10128 2004-01-06,136434,10167 2004-01-07,136434,10090 2004-01-08,136434,10190 2004-01-09,136434,10104 2004-01-12,136434,10147 2004-01-13,136434,10095 2004-01-14,136434,10181 2004-01-15,136434,10190 2004-01-16,136434,10258 2004-01-20,136434,10250 2004-01-21,136434,10336 2004-01-22,136434,10301 2004-01-23,136434,10276 2004-01-26,136434,10405 2004-01-27,136434,10301 2004-01-28,136434,10164 2004-01-29,136434,10216 2004-01-30,136434,10190 2004-02-02,136434,10224 2004-02-03,136434,10233 2004-02-04,136434,10147 2004-02-05,136434,10173 2004-02-06,136434,10293 2004-02-09,136434,10276 2004-02-10,136434,10327 2004-02-11,136434,10439 2004-02-12,136434,10387 2004-02-13,136434,10336 2004-02-17,136434,10430 2004-02-18,136434,10387 2004-02-19,136434,10344 2004-02-20,136434,10319 2004-02-23,136434,10293 2004-02-24,136434,10276 2004-02-25,136434,10319 2004-02-26,136434,10265 2004-02-27,136434,10312 2004-03-01,136434,10445 2004-03-02,136434,10406 2004-03-03,136434,10398 2004-03-04,136434,10484 2004-03-05,136434,10531 2004-03-08,136434,10437 2004-03-09,136434,10343 2004-03-10,136434,10170 2004-03-11,136434,10053 2004-03-12,136434,10225 2004-03-15,136434,10029 2004-03-16,136434,10021 2004-03-17,136434,10178 2004-03-18,136434,10139 2004-03-19,136434,10084 2004-03-22,136434,9961 2004-03-23,136434,10000 2004-03-24,136434,9977 2004-03-25,136434,10130 2004-03-26,136434,10154 2004-03-29,136434,10304 2004-03-30,136434,10383 2004-03-31,136434,10422 2004-04-01,136434,10525 2004-04-02,136434,10612 2004-04-05,136434,10651 2004-04-06,136434,10596 2004-04-07,136434,10667 2004-04-08,136434,10651 2004-04-12,136434,10690 2004-04-13,136434,10573 2004-04-14,136434,10417 2004-04-15,136434,10370 2004-04-16,136434,10487 2004-04-19,136434,10471 2004-04-20,136434,10393 2004-04-21,136434,10378 2004-04-22,136434,10518 2004-04-23,136434,10527 2004-04-26,136434,10483 2004-04-27,136434,10509 2004-04-28,136434,10360 2004-04-29,136434,10290 2004-04-30,136434,10229 2004-05-03,136434,10316 2004-05-04,136434,10343 2004-05-05,136434,10360 2004-05-06,136434,10290 2004-05-07,136434,10150 2004-05-10,136434,9938 2004-05-11,136434,10093 2004-05-12,136434,10076 2004-05-13,136434,10076 2004-05-14,136434,10076 2004-05-17,136434,9963 2004-05-18,136434,10033 2004-05-19,136434,10007 2004-05-20,136434,10015 2004-05-21,136434,10059 2004-05-24,136434,10076 2004-05-25,136434,10233 2004-05-26,136434,10251 2004-05-27,136434,10312 2004-05-28,136434,10312 2004-06-01,136434,10312 2004-06-02,136434,10356 2004-06-03,136434,10277 2004-06-04,136434,10329 2004-06-07,136434,10495 2004-06-08,136434,10513 2004-06-09,136434,10375 2004-06-10,136434,10384 2004-06-14,136434,10238 2004-06-15,136434,10367 2004-06-16,136434,10392 2004-06-17,136434,10383 2004-06-18,136434,10409 2004-06-21,136434,10366 2004-06-22,136434,10400 2004-06-23,136434,10487 2004-06-24,136434,10461 2004-06-25,136434,10400 2004-06-28,136434,10392 2004-06-29,136434,10426 2004-06-30,136434,10461 2004-07-01,136434,10357 2004-07-02,136434,10365 2004-07-06,136434,10230 2004-07-07,136434,10247 2004-07-08,136434,10169 2004-07-09,136434,10204 2004-07-12,136434,10213 2004-07-13,136434,10221 2004-07-14,136434,10187 2004-07-15,136434,10143 2004-07-16,136434,10100 2004-07-19,136434,10091 2004-07-20,136434,10161 2004-07-21,136434,10030 2004-07-22,136434,10057 2004-07-23,136434,9961 2004-07-26,136434,9944 2004-07-27,136434,10039 2004-07-28,136434,10048 2004-07-29,136434,10091 2004-07-30,136434,10109 2004-08-02,136434,10152 2004-08-03,136434,10091 2004-08-04,136434,10083 2004-08-05,136434,9918 2004-08-06,136434,9761 2004-08-09,136434,9770 2004-08-10,136434,9900 2004-08-11,136434,9874 2004-08-12,136434,9761 2004-08-13,136434,9779 2004-08-16,136434,9909 2004-08-17,136434,9935 2004-08-18,136434,10057 2004-08-19,136434,10022 2004-08-20,136434,10177 2004-08-23,136434,10120 2004-08-24,136434,10136 2004-08-25,136434,10218 2004-08-26,136434,10202 2004-08-27,136434,10259 2004-08-30,136434,10161 2004-08-31,136434,10207 2004-09-01,136434,10231 2004-09-02,136434,10308 2004-09-03,136434,10259 2004-09-07,136434,10349 2004-09-08,136434,10305 2004-09-09,136434,10323 2004-09-10,136434,10375 2004-09-13,136434,10392 2004-09-14,136434,10418 2004-09-15,136434,10349 2004-09-16,136434,10375 2004-09-17,136434,10418 2004-09-20,136434,10366 2004-09-21,136434,10427 2004-09-22,136434,10279 2004-09-23,136434,10235 2004-09-24,136434,10253 2004-09-27,136434,10192 2004-09-28,136434,10253 2004-09-29,136434,10296 2004-09-30,136434,10296 2004-10-01,136434,10453 2004-10-04,136434,10488 2004-10-05,136434,10479 2004-10-06,136434,10558 2004-10-07,136434,10453 2004-10-08,136434,10375 2004-10-12,136434,10366 2004-10-13,136434,10351 2004-10-14,136434,10351 2004-10-15,136434,10397 2004-10-18,136434,10374 2004-10-19,136434,10481 2004-10-20,136434,10435 2004-10-21,136434,10481 2004-10-22,136434,10496 2004-10-25,136434,10442 2004-10-26,136434,10465 2004-10-27,136434,10572 2004-10-28,136434,10649 2004-10-29,136434,10664 2004-11-01,136434,10688 2004-11-02,136434,10680 2004-11-03,136434,10825 2004-11-04,136434,10946 2004-11-05,136434,10978 2004-11-08,136434,10954 2004-11-09,136434,10995 2004-11-10,136434,11043 2004-11-12,136434,11253 2004-11-15,136434,11277 2004-11-16,136434,11212 2004-11-17,136434,11285 2004-11-18,136434,11277 2004-11-19,136434,11148 2004-11-22,136434,11237 2004-11-23,136434,11293 2004-11-24,136434,11382 2004-11-26,136434,11406 2004-11-29,136434,11452 2004-11-30,136434,11436 2004-12-01,136434,11589 2004-12-02,136434,11565 2004-12-03,136434,11565 2004-12-06,136434,11556 2004-12-07,136434,11437 2004-12-08,136434,11492 2004-12-09,136434,11556 2004-12-10,136434,11538 2004-12-13,136434,11647 2004-12-14,136434,11693 2004-12-15,136434,11720 2004-12-16,136434,11693 2004-12-17,136434,11602 2004-12-20,136434,11611 2004-12-21,136434,11711 2004-12-22,136434,11752 2004-12-23,136434,11768 2004-12-27,136434,11703 2004-12-28,136434,11856 2004-12-29,136434,11856 2004-12-30,136434,11872 2004-12-31,136434,11856 2005-01-03,136434,11671 2005-01-04,136434,11470 2005-01-05,136434,11462 2005-01-06,136434,11409 2005-01-07,136434,11387 2005-01-10,136434,11432 2005-01-11,136434,11360 2005-01-12,136434,11405 2005-01-13,136434,11306 2005-01-14,136434,11378 2005-01-18,136434,11486 2005-01-19,136434,11378 2005-01-20,136434,11288 2005-01-21,136434,11215 2005-01-24,136434,11179 2005-01-25,136434,11224 2005-01-26,136434,11279 2005-01-27,136434,11279 2005-01-28,136434,11252 2005-01-31,136434,11351 2005-02-01,136434,11423 2005-02-02,136434,11468 2005-02-03,136434,11432 2005-02-04,136434,11558 2005-02-07,136434,11549 2005-02-08,136434,11558 2005-02-09,136434,11459 2005-02-10,136434,11513 2005-02-11,136434,11594 2005-02-14,136434,11603 2005-02-15,136434,11639 2005-02-16,136434,11648 2005-02-17,136434,11549 2005-02-18,136434,11558 2005-02-22,136434,11396 2005-02-23,136434,11459 2005-02-24,136434,11549 2005-02-25,136434,11727 2005-02-28,136434,11670 2005-03-01,136434,11743 2005-03-02,136434,11743 2005-03-03,136434,11751 2005-03-04,136434,11855 2005-03-07,136434,11895 2005-03-08,136434,11815 2005-03-09,136434,11686 2005-03-10,136434,11638 2005-03-11,136434,11630 2005-03-14,136434,11719 2005-03-15,136434,11670 2005-03-16,136434,11566 2005-03-17,136434,11606 2005-03-18,136434,11558 2005-03-21,136434,11542 2005-03-22,136434,11439 2005-03-23,136434,11365 2005-03-24,136434,11351 2005-03-28,136434,11321 2005-03-29,136434,11186 2005-03-30,136434,11337 2005-03-31,136434,11369 2005-04-01,136434,11329 2005-04-04,136434,11353 2005-04-05,136434,11450 2005-04-06,136434,11495 2005-04-07,136434,11569 2005-04-08,136434,11561 2005-04-11,136434,11606 2005-04-12,136434,11584 2005-04-13,136434,11569 2005-04-14,136434,11443 2005-04-15,136434,11286 2005-04-18,136434,11175 2005-04-19,136434,11294 2005-04-20,136434,11294 2005-04-21,136434,11516 2005-04-22,136434,11442 2005-04-25,136434,11544 2005-04-26,136434,11442 2005-04-27,136434,11489 2005-04-28,136434,11359 2005-04-29,136434,11498 2005-05-02,136434,11544 2005-05-03,136434,11535 2005-05-04,136434,11683 2005-05-05,136434,11655 2005-05-06,136434,11637 2005-05-09,136434,11720 2005-05-10,136434,11629 2005-05-11,136434,11653 2005-05-12,136434,11513 2005-05-13,136434,11466 2005-05-16,136434,11578 2005-05-17,136434,11661 2005-05-18,136434,11781 2005-05-19,136434,11837 2005-05-20,136434,11818 2005-05-23,136434,11865 2005-05-24,136434,11865 2005-05-25,136434,11828 2005-05-26,136434,11902 2005-05-27,136434,11920 2005-05-31,136434,11846 2005-06-01,136434,11957 2005-06-02,136434,11976 2005-06-03,136434,11892 2005-06-06,136434,11911 2005-06-07,136434,11911 2005-06-08,136434,11883 2005-06-09,136434,11972 2005-06-10,136434,11972 2005-06-13,136434,12021 2005-06-14,136434,12094 2005-06-15,136434,12126 2005-06-16,136434,12173 2005-06-17,136434,12239 2005-06-20,136434,12229 2005-06-21,136434,12201 2005-06-22,136434,12201 2005-06-23,136434,12070 2005-06-24,136434,11986 2005-06-27,136434,11977 2005-06-28,136434,12089 2005-06-29,136434,12070 2005-06-30,136434,11986 2005-07-01,136434,12014 2005-07-05,136434,12157 2005-07-06,136434,12093 2005-07-07,136434,12122 2005-07-08,136434,12263 2005-07-11,136434,12348 2005-07-12,136434,12376 2005-07-13,136434,12385 2005-07-14,136434,12413 2005-07-15,136434,12432 2005-07-18,136434,12366 2005-07-19,136434,12442 2005-07-20,136434,12508 2005-07-21,136434,12423 2005-07-22,136434,12489 2005-07-25,136434,12442 2005-07-26,136434,12470 2005-07-27,136434,12526 2005-07-28,136434,12602 2005-07-29,136434,12498 2005-08-01,136434,12517 2005-08-02,136434,12602 2005-08-03,136434,12611 2005-08-04,136434,12517 2005-08-05,136434,12423 2005-08-08,136434,12395 2005-08-09,136434,12479 2005-08-10,136434,12461 2005-08-11,136434,12545 2005-08-12,136434,12470 2005-08-15,136434,12508 2005-08-16,136434,12366 2005-08-17,136434,12376 2005-08-18,136434,12366 2005-08-19,136434,12390 2005-08-22,136434,12439 2005-08-23,136434,12423 2005-08-24,136434,12414 2005-08-25,136434,12439 2005-08-26,136434,12326 2005-08-29,136434,12414 2005-08-30,136434,12398 2005-08-31,136434,12647 2005-09-01,136434,12810 2005-09-02,136434,12879 2005-09-06,136434,13036 2005-09-07,136434,13093 2005-09-08,136434,13044 2005-09-09,136434,13152 2005-09-12,136434,13142 2005-09-13,136434,13044 2005-09-14,136434,13005 2005-09-15,136434,13005 2005-09-16,136434,13113 2005-09-19,136434,13044 2005-09-20,136434,12936 2005-09-21,136434,12818 2005-09-22,136434,12867 2005-09-23,136434,12877 2005-09-26,136434,12887 2005-09-27,136434,12887 2005-09-28,136434,12897 2005-09-29,136434,13015 2005-09-30,136434,13024 2005-10-03,136434,13005 2005-10-04,136434,12877 2005-10-05,136434,12691 2005-10-06,136434,12632 2005-10-07,136434,12681 2005-10-11,136434,12563 2005-10-12,136434,12494 2005-10-13,136434,12381 2005-10-14,136434,12502 2005-10-17,136434,12366 2005-10-18,136434,12260 2005-10-19,136434,12237 2005-10-20,136434,12094 2005-10-21,136434,12139 2005-10-24,136434,12260 2005-10-25,136434,12313 2005-10-26,136434,12343 2005-10-27,136434,12245 2005-10-28,136434,12260 2005-10-31,136434,12411 2005-11-01,136434,12395 2005-11-02,136434,12596 2005-11-03,136434,12652 2005-11-04,136434,12636 2005-11-07,136434,12676 2005-11-08,136434,12612 2005-11-09,136434,12652 2005-11-10,136434,12724 2005-11-14,136434,12756 2005-11-15,136434,12660 2005-11-16,136434,12660 2005-11-17,136434,12852 2005-11-18,136434,12908 2005-11-21,136434,13021 2005-11-22,136434,13101 2005-11-23,136434,13133 2005-11-25,136434,13149 2005-11-28,136434,12948 2005-11-29,136434,12925 2005-11-30,136434,12949 2005-12-01,136434,13157 2005-12-02,136434,13173 2005-12-05,136434,13144 2005-12-06,136434,13164 2005-12-07,136434,13096 2005-12-08,136434,13087 2005-12-09,136434,13115 2005-12-12,136434,13135 2005-12-13,136434,13202 2005-12-14,136434,13260 2005-12-15,136434,13240 2005-12-16,136434,13202 2005-12-19,136434,13125 2005-12-20,136434,13125 2005-12-21,136434,13164 2005-12-22,136434,13244 2005-12-23,136434,13276 2005-12-27,136434,13123 2005-12-28,136434,13188 2005-12-29,136434,13164 2005-12-30,136434,13099 2006-01-03,136434,13292 2006-01-04,136434,13397 2006-01-05,136434,13346 2006-01-06,136434,13477 2006-01-09,136434,13463 2006-01-10,136434,13453 2006-01-11,136434,13511 2006-01-12,136434,13424 2006-01-13,136434,13434 2006-01-17,136434,13386 2006-01-18,136434,13338 2006-01-19,136434,13415 2006-01-20,136434,13165 2006-01-23,136434,13194 2006-01-24,136434,13222 2006-01-25,136434,13203 2006-01-26,136434,13299 2006-01-27,136434,13405 2006-01-30,136434,13415 2006-01-31,136434,13367 2006-02-01,136434,13386 2006-02-02,136434,13270 2006-02-03,136434,13203 2006-02-06,136434,13213 2006-02-07,136434,13107 2006-02-08,136434,13222 2006-02-09,136434,13203 2006-02-10,136434,13242 2006-02-13,136434,13203 2006-02-14,136434,13328 2006-02-15,136434,13386 2006-02-16,136434,13482 2006-02-17,136434,13463 2006-02-21,136434,13415 2006-02-22,136434,13520 2006-02-23,136434,13472 2006-02-24,136434,13491 2006-02-27,136434,13571 2006-02-28,136434,13423 2006-03-01,136434,13587 2006-03-02,136434,13579 2006-03-03,136434,13556 2006-03-06,136434,13446 2006-03-07,136434,13290 2006-03-08,136434,13282 2006-03-09,136434,13235 2006-03-10,136434,13329 2006-03-13,136434,13368 2006-03-14,136434,13509 2006-03-15,136434,13602 2006-03-16,136434,13610 2006-03-17,136434,13649 2006-03-20,136434,13641 2006-03-21,136434,13517 2006-03-22,136434,13545 2006-03-23,136434,13418 2006-03-24,136434,13509 2006-03-27,136434,13495 2006-03-28,136434,13465 2006-03-29,136434,13656 2006-03-30,136434,13641 2006-03-31,136434,13687 2006-04-03,136434,13618 2006-04-04,136434,13664 2006-04-05,136434,13713 2006-04-06,136434,13783 2006-04-07,136434,13664 2006-04-10,136434,13671 2006-04-11,136434,13573 2006-04-12,136434,13489 2006-04-13,136434,13510 2006-04-17,136434,13629 2006-04-18,136434,13811 2006-04-19,136434,13951 2006-04-20,136434,13874 2006-04-21,136434,14007 2006-04-24,136434,13967 2006-04-25,136434,13899 2006-04-26,136434,13948 2006-04-27,136434,13997 2006-04-28,136434,14007 2006-05-01,136434,13948 2006-05-02,136434,14036 2006-05-03,136434,13977 2006-05-04,136434,14026 2006-05-05,136434,14173 2006-05-08,136434,14196 2006-05-09,136434,14188 2006-05-10,136434,14142 2006-05-11,136434,13909 2006-05-12,136434,13753 2006-05-15,136434,13792 2006-05-16,136434,13763 2006-05-17,136434,13538 2006-05-18,136434,13441 2006-05-19,136434,13499 2006-05-22,136434,13451 2006-05-23,136434,13392 2006-05-24,136434,13412 2006-05-25,136434,13568 2006-05-26,136434,13646 2006-05-30,136434,13431 2006-05-31,136434,13548 2006-06-01,136434,13714 2006-06-02,136434,13733 2006-06-05,136434,13490 2006-06-06,136434,13480 2006-06-07,136434,13402 2006-06-08,136434,13421 2006-06-09,136434,13389 2006-06-12,136434,13086 2006-06-13,136434,12870 2006-06-14,136434,12926 2006-06-15,136434,13341 2006-06-16,136434,13293 2006-06-19,136434,13177 2006-06-20,136434,13177 2006-06-21,136434,13303 2006-06-22,136434,13235 2006-06-23,136434,13225 2006-06-26,136434,13293 2006-06-27,136434,13167 2006-06-28,136434,13244 2006-06-29,136434,13526 2006-06-30,136434,13497 2006-07-03,136434,13613 2006-07-05,136434,13448 2006-07-06,136434,13464 2006-07-07,136434,13368 2006-07-10,136434,13387 2006-07-11,136434,13445 2006-07-12,136434,13300 2006-07-13,136434,13127 2006-07-14,136434,13059 2006-07-17,136434,13040 2006-07-18,136434,13069 2006-07-19,136434,13310 2006-07-20,136434,13204 2006-07-21,136434,13107 2006-07-24,136434,13329 2006-07-25,136434,13406 2006-07-26,136434,13406 2006-07-27,136434,13348 2006-07-28,136434,13512 2006-07-31,136434,13493 2006-08-01,136434,13435 2006-08-02,136434,13512 2006-08-03,136434,13541 2006-08-04,136434,13531 2006-08-07,136434,13493 2006-08-08,136434,13445 2006-08-09,136434,13397 2006-08-10,136434,13454 2006-08-11,136434,13406 2006-08-14,136434,13425 2006-08-15,136434,13609 2006-08-16,136434,13715 2006-08-17,136434,13734 2006-08-18,136434,13792 2006-08-21,136434,13702 2006-08-22,136434,13727 2006-08-23,136434,13596 2006-08-24,136434,13596 2006-08-25,136434,13596 2006-08-28,136434,13702 2006-08-29,136434,13800 2006-08-30,136434,13857 2006-08-31,136434,13857 2006-09-01,136434,13898 2006-09-05,136434,14001 2006-09-06,136434,13766 2006-09-07,136434,13685 2006-09-08,136434,13733 2006-09-11,136434,13742 2006-09-12,136434,13887 2006-09-13,136434,13944 2006-09-14,136434,13925 2006-09-15,136434,13964 2006-09-18,136434,13983 2006-09-19,136434,13944 2006-09-20,136434,14021 2006-09-21,136434,13954 2006-09-22,136434,13915 2006-09-25,136434,14040 2006-09-26,136434,14146 2006-09-27,136434,14146 2006-09-28,136434,14175 2006-09-29,136434,14137 2006-10-02,136434,14098 2006-10-03,136434,14127 2006-10-04,136434,14300 2006-10-05,136434,14329 2006-10-06,136434,14290 2006-10-10,136434,14339 2006-10-11,136434,14300 2006-10-12,136434,14434 2006-10-13,136434,14377 2006-10-16,136434,14476 2006-10-17,136434,14384 2006-10-18,136434,14455 2006-10-19,136434,14525 2006-10-20,136434,14581 2006-10-23,136434,14588 2006-10-24,136434,14588 2006-10-25,136434,14652 2006-10-26,136434,14757 2006-10-27,136434,14778 2006-10-30,136434,14687 2006-10-31,136434,14722 2006-11-01,136434,14527 2006-11-02,136434,14494 2006-11-03,136434,14543 2006-11-06,136434,14722 2006-11-07,136434,14746 2006-11-08,136434,14844 2006-11-09,136434,14755 2006-11-10,136434,14836 2006-11-13,136434,14877 2006-11-14,136434,15039 2006-11-15,136434,15153 2006-11-16,136434,15145 2006-11-17,136434,15129 2006-11-20,136434,15178 2006-11-21,136434,15226 2006-11-22,136434,15275 2006-11-24,136434,15275 2006-11-27,136434,14966 2006-11-28,136434,14999 2006-11-29,136434,15212 2006-11-30,136434,15269 2006-12-01,136434,15236 2006-12-04,136434,15432 2006-12-05,136434,15491 2006-12-06,136434,15471 2006-12-07,136434,15412 2006-12-08,136434,15442 2006-12-11,136434,15481 2006-12-12,136434,15461 2006-12-13,136434,15481 2006-12-14,136434,15620 2006-12-15,136434,15640 2006-12-18,136434,15580 2006-12-19,136434,15620 2006-12-20,136434,15600 2006-12-21,136434,15525 2006-12-22,136434,15476 2006-12-26,136434,15567 2006-12-27,136434,15716 2006-12-28,136434,15683 2006-12-29,136434,15584 2007-01-03,136434,15584 2007-01-04,136434,15625 2007-01-05,136434,15415 2007-01-08,136434,15408 2007-01-09,136434,15450 2007-01-10,136434,15480 2007-01-11,136434,15578 2007-01-12,136434,15657 2007-01-16,136434,15667 2007-01-17,136434,15657 2007-01-18,136434,15608 2007-01-19,136434,15657 2007-01-22,136434,15568 2007-01-23,136434,15628 2007-01-24,136434,15766 2007-01-25,136434,15588 2007-01-26,136434,15568 2007-01-29,136434,15549 2007-01-30,136434,15638 2007-01-31,136434,15746 2007-02-01,136434,15835 2007-02-02,136434,15855 2007-02-05,136434,15845 2007-02-06,136434,15855 2007-02-07,136434,15885 2007-02-08,136434,15865 2007-02-09,136434,15756 2007-02-12,136434,15707 2007-02-13,136434,15825 2007-02-14,136434,15954 2007-02-15,136434,15974 2007-02-16,136434,15954 2007-02-20,136434,16003 2007-02-21,136434,15984 2007-02-22,136434,15974 2007-02-23,136434,15914 2007-02-26,136434,15895 2007-02-27,136434,15392 2007-02-28,136434,15440 2007-03-01,136434,15400 2007-03-02,136434,15152 2007-03-05,136434,14872 2007-03-06,136434,15160 2007-03-07,136434,15144 2007-03-08,136434,15256 2007-03-09,136434,15312 2007-03-12,136434,15376 2007-03-13,136434,15056 2007-03-14,136434,15120 2007-03-15,136434,15240 2007-03-16,136434,15160 2007-03-19,136434,15336 2007-03-20,136434,15456 2007-03-21,136434,15688 2007-03-22,136434,15682 2007-03-23,136434,15702 2007-03-26,136434,15648 2007-03-27,136434,15627 2007-03-28,136434,15555 2007-03-29,136434,15571 2007-03-30,136434,15603 2007-04-02,136434,15659 2007-04-03,136434,15795 2007-04-04,136434,15897 2007-04-05,136434,15937 2007-04-09,136434,15890 2007-04-10,136434,16045 2007-04-11,136434,16038 2007-04-12,136434,16025 2007-04-13,136434,16153 2007-04-16,136434,16268 2007-04-17,136434,16302 2007-04-18,136434,16322 2007-04-19,136434,16227 2007-04-20,136434,16362 2007-04-23,136434,16323 2007-04-24,136434,16323 2007-04-25,136434,16481 2007-04-26,136434,16471 2007-04-27,136434,16471 2007-04-30,136434,16343 2007-05-01,136434,16392 2007-05-02,136434,16491 2007-05-03,136434,16571 2007-05-04,136434,16610 2007-05-07,136434,16650 2007-05-08,136434,16625 2007-05-09,136434,16723 2007-05-10,136434,16478 2007-05-11,136434,16658 2007-05-14,136434,16628 2007-05-15,136434,16608 2007-05-16,136434,16757 2007-05-17,136434,16747 2007-05-18,136434,16857 2007-05-21,136434,16876 2007-05-22,136434,16867 2007-05-23,136434,16847 2007-05-24,136434,16688 2007-05-25,136434,16777 2007-05-29,136434,16807 2007-05-30,136434,16946 2007-05-31,136434,16956 2007-06-01,136434,17016 2007-06-04,136434,17045 2007-06-05,136434,16956 2007-06-06,136434,16807 2007-06-07,136434,16519 2007-06-08,136434,16708 2007-06-11,136434,16708 2007-06-12,136434,16537 2007-06-13,136434,16724 2007-06-14,136434,16830 2007-06-15,136434,16984 2007-06-18,136434,16964 2007-06-19,136434,16994 2007-06-20,136434,16766 2007-06-21,136434,16875 2007-06-22,136434,16657 2007-06-25,136434,16607 2007-06-26,136434,16547 2007-06-27,136434,16706 2007-06-28,136434,16696 2007-06-29,136434,16666 2007-07-02,136434,16845 2007-07-03,136434,16894 2007-07-05,136434,16950 2007-07-06,136434,17020 2007-07-09,136434,17030 2007-07-10,136434,16791 2007-07-11,136434,16891 2007-07-12,136434,17209 2007-07-13,136434,17259 2007-07-16,136434,17229 2007-07-17,136434,17229 2007-07-18,136434,17199 2007-07-19,136434,17269 2007-07-20,136434,17060 2007-07-23,136434,17149 2007-07-24,136434,16801 2007-07-25,136434,16881 2007-07-26,136434,16493 2007-07-27,136434,16224 2007-07-30,136434,16393 2007-07-31,136434,16184 2007-08-01,136434,16303 2007-08-02,136434,16383 2007-08-03,136434,15945 2007-08-06,136434,16333 2007-08-07,136434,16433 2007-08-08,136434,16672 2007-08-09,136434,16184 2007-08-10,136434,16184 2007-08-13,136434,16184 2007-08-14,136434,15885 2007-08-15,136434,15676 2007-08-16,136434,15726 2007-08-17,136434,16114 2007-08-20,136434,16104 2007-08-21,136434,16154 2007-08-22,136434,16378 2007-08-23,136434,16287 2007-08-24,136434,16502 2007-08-27,136434,16336 2007-08-28,136434,15955 2007-08-29,136434,16303 2007-08-30,136434,16254 2007-08-31,136434,16509 2007-09-04,136434,16654 2007-09-05,136434,16385 2007-09-06,136434,16442 2007-09-07,136434,16163 2007-09-10,136434,16143 2007-09-11,136434,16361 2007-09-12,136434,16371 2007-09-13,136434,16510 2007-09-14,136434,16510 2007-09-17,136434,16431 2007-09-18,136434,16907 2007-09-19,136434,17006 2007-09-20,136434,16897 2007-09-21,136434,16977 2007-09-24,136434,16887 2007-09-25,136434,16887 2007-09-26,136434,16977 2007-09-27,136434,17046 2007-09-28,136434,16996 2007-10-01,136434,17225 2007-10-02,136434,17215 2007-10-03,136434,17145 2007-10-04,136434,17175 2007-10-05,136434,17344 2007-10-09,136434,17433 2007-10-10,136434,17403 2007-10-11,136434,17430 2007-10-12,136434,17498 2007-10-15,136434,17430 2007-10-16,136434,17193 2007-10-17,136434,17261 2007-10-18,136434,17322 2007-10-19,136434,17017 2007-10-22,136434,16929 2007-10-23,136434,17200 2007-10-24,136434,17146 2007-10-25,136434,17166 2007-10-26,136434,17525 2007-10-29,136434,17620 2007-10-30,136434,17559 2007-10-31,136434,17816 2007-11-01,136434,17326 2007-11-02,136434,17343 2007-11-05,136434,17182 2007-11-06,136434,17393 2007-11-07,136434,16953 2007-11-08,136434,17004 2007-11-09,136434,16776 2007-11-13,136434,16953 2007-11-14,136434,16869 2007-11-15,136434,16683 2007-11-16,136434,16683 2007-11-19,136434,16353 2007-11-20,136434,16319 2007-11-21,136434,16116 2007-11-23,136434,16353 2007-11-26,136434,16082 2007-11-27,136434,16226 2007-11-28,136434,16708 2007-11-29,136434,16616 2007-11-30,136434,16717 2007-12-03,136434,16633 2007-12-04,136434,16523 2007-12-05,136434,16784 2007-12-06,136434,17035 2007-12-07,136434,17005 2007-12-10,136434,17135 2007-12-11,136434,16704 2007-12-12,136434,16804 2007-12-13,136434,16824 2007-12-14,136434,16593 2007-12-17,136434,16343 2007-12-18,136434,16453 2007-12-19,136434,16423 2007-12-20,136434,16513 2007-12-21,136434,16790 2007-12-24,136434,16966 2007-12-26,136434,16982 2007-12-27,136434,16656 2007-12-28,136434,16647 2007-12-31,136434,16580 2008-01-02,136434,16362 2008-01-03,136434,16228 2008-01-04,136434,15775 2008-01-07,136434,15795 2008-01-08,136434,15690 2008-01-09,136434,15900 2008-01-10,136434,16030 2008-01-11,136434,15810 2008-01-14,136434,15980 2008-01-15,136434,15580 2008-01-16,136434,15500 2008-01-17,136434,15050 2008-01-18,136434,14960 2008-01-22,136434,14790 2008-01-23,136434,15110 2008-01-24,136434,15260 2008-01-25,136434,15020 2008-01-28,136434,15280 2008-01-29,136434,15380 2008-01-30,136434,15310 2008-01-31,136434,15570 2008-02-01,136434,15760 2008-02-04,136434,15590 2008-02-05,136434,15090 2008-02-06,136434,14990 2008-02-07,136434,15110 2008-02-08,136434,15040 2008-02-11,136434,15130 2008-02-12,136434,15240 2008-02-13,136434,15460 2008-02-14,136434,15250 2008-02-15,136434,15260 2008-02-19,136434,15250 2008-02-20,136434,15380 2008-02-21,136434,15190 2008-02-22,136434,15310 2008-02-25,136434,15520 2008-02-26,136434,15630 2008-02-27,136434,15690 2008-02-28,136434,15524 2008-02-29,136434,15140 2008-03-03,136434,15115 2008-03-04,136434,15032 2008-03-05,136434,15124 2008-03-06,136434,14715 2008-03-07,136434,14599 2008-03-10,136434,14257 2008-03-11,136434,14749 2008-03-12,136434,14649 2008-03-13,136434,14832 2008-03-14,136434,14532 2008-03-17,136434,14207 2008-03-18,136434,14765 2008-03-19,136434,14415 2008-03-20,136434,14690 2008-03-24,136434,15049 2008-03-25,136434,15274 2008-03-26,136434,15383 2008-03-27,136434,15356 2008-03-28,136434,15356 2008-03-31,136434,15460 2008-04-01,136434,15917 2008-04-02,136434,15969 2008-04-03,136434,16024 2008-04-04,136434,16155 2008-04-07,136434,16265 2008-04-08,136434,16079 2008-04-09,136434,15996 2008-04-10,136434,15886 2008-04-11,136434,15735 2008-04-14,136434,15728 2008-04-15,136434,15769 2008-04-16,136434,16299 2008-04-17,136434,16093 2008-04-18,136434,16341 2008-04-21,136434,16310 2008-04-22,136434,16165 2008-04-23,136434,16217 2008-04-24,136434,16320 2008-04-25,136434,16424 2008-04-28,136434,16413 2008-04-29,136434,16351 2008-04-30,136434,16289 2008-05-01,136434,16569 2008-05-02,136434,16620 2008-05-05,136434,16548 2008-05-06,136434,16672 2008-05-07,136434,16382 2008-05-08,136434,16468 2008-05-09,136434,16434 2008-05-12,136434,16615 2008-05-13,136434,16719 2008-05-14,136434,16792 2008-05-15,136434,16970 2008-05-16,136434,16991 2008-05-19,136434,17012 2008-05-20,136434,16855 2008-05-21,136434,16582 2008-05-22,136434,16635 2008-05-23,136434,16415 2008-05-27,136434,16530 2008-05-28,136434,16593 2008-05-29,136434,16687 2008-05-30,136434,16708 2008-06-02,136434,16540 2008-06-03,136434,16446 2008-06-04,136434,16446 2008-06-05,136434,16761 2008-06-06,136434,16247 2008-06-09,136434,16268 2008-06-10,136434,16159 2008-06-11,136434,15892 2008-06-12,136434,15908 2008-06-13,136434,16176 2008-06-16,136434,16301 2008-06-17,136434,16196 2008-06-18,136434,16038 2008-06-19,136434,16101 2008-06-20,136434,15806 2008-06-23,136434,15806 2008-06-24,136434,15754 2008-06-25,136434,15849 2008-06-26,136434,15386 2008-06-27,136434,15333 2008-06-30,136434,15354 2008-07-01,136434,15421 2008-07-02,136434,15141 2008-07-03,136434,14963 2008-07-07,136434,14838 2008-07-08,136434,15096 2008-07-09,136434,14754 2008-07-10,136434,14857 2008-07-11,136434,14693 2008-07-14,136434,14561 2008-07-15,136434,14403 2008-07-16,136434,14765 2008-07-17,136434,14943 2008-07-18,136434,14948 2008-07-21,136434,14941 2008-07-22,136434,15142 2008-07-23,136434,15204 2008-07-24,136434,14853 2008-07-25,136434,14915 2008-07-28,136434,14638 2008-07-29,136434,14981 2008-07-30,136434,15232 2008-07-31,136434,15035 2008-08-01,136434,14951 2008-08-04,136434,14817 2008-08-05,136434,15244 2008-08-06,136434,15302 2008-08-07,136434,15030 2008-08-08,136434,15388 2008-08-11,136434,15499 2008-08-12,136434,15313 2008-08-13,136434,15273 2008-08-14,136434,15358 2008-08-15,136434,15423 2008-08-18,136434,15192 2008-08-19,136434,15052 2008-08-20,136434,15146 2008-08-21,136434,15097 2008-08-22,136434,15273 2008-08-25,136434,14975 2008-08-26,136434,15040 2008-08-27,136434,15218 2008-08-28,136434,15467 2008-08-29,136434,15452 2008-09-02,136434,15315 2008-09-03,136434,15117 2008-09-04,136434,14723 2008-09-05,136434,14762 2008-09-08,136434,15068 2008-09-09,136434,14554 2008-09-10,136434,14644 2008-09-11,136434,14851 2008-09-12,136434,14883 2008-09-15,136434,14181 2008-09-16,136434,14428 2008-09-17,136434,13749 2008-09-18,136434,14347 2008-09-19,136434,14925 2008-09-22,136434,14356 2008-09-23,136434,14132 2008-09-24,136434,14105 2008-09-25,136434,14382 2008-09-26,136434,14431 2008-09-29,136434,13165 2008-09-30,136434,13874 2008-10-01,136434,13813 2008-10-02,136434,13259 2008-10-03,136434,13081 2008-10-06,136434,12576 2008-10-07,136434,11857 2008-10-08,136434,11728 2008-10-09,136434,10836 2008-10-10,136434,10366 2008-10-14,136434,11701 2008-10-15,136434,10562 2008-10-16,136434,11003 2008-10-17,136434,10806 2008-10-20,136434,11420 2008-10-21,136434,10875 2008-10-22,136434,10137 2008-10-23,136434,10322 2008-10-24,136434,9612 2008-10-27,136434,9154 2008-10-28,136434,10239 2008-10-29,136434,10338 2008-10-30,136434,10793 2008-10-31,136434,10767 2008-11-03,136434,10772 2008-11-04,136434,11014 2008-11-05,136434,10457 2008-11-06,136434,9987 2008-11-07,136434,10212 2008-11-10,136434,9965 2008-11-12,136434,9156 2008-11-13,136434,9827 2008-11-14,136434,9279 2008-11-17,136434,9115 2008-11-18,136434,9088 2008-11-19,136434,8364 2008-11-20,136434,7733 2008-11-21,136434,8178 2008-11-24,136434,8756 2008-11-25,136434,8939 2008-11-26,136434,8964 2008-11-28,136434,9089 2008-12-01,136434,8110 2008-12-02,136434,8497 2008-12-03,136434,8720 2008-12-04,136434,8466 2008-12-05,136434,8773 2008-12-08,136434,9111 2008-12-09,136434,8902 2008-12-10,136434,9008 2008-12-11,136434,8754 2008-12-12,136434,8817 2008-12-15,136434,8705 2008-12-16,136434,9151 2008-12-17,136434,9064 2008-12-18,136434,8875 2008-12-19,136434,8897 2008-12-22,136434,8737 2008-12-23,136434,8672 2008-12-24,136434,8686 2008-12-26,136434,8789 2008-12-29,136434,8656 2008-12-30,136434,8917 2008-12-31,136434,9188 2009-01-02,136434,9405 2009-01-05,136434,9441 2009-01-06,136434,9572 2009-01-07,136434,9437 2009-01-08,136434,9541 2009-01-09,136434,9338 2009-01-12,136434,9128 2009-01-13,136434,9144 2009-01-14,136434,8839 2009-01-15,136434,8851 2009-01-16,136434,8918 2009-01-20,136434,8448 2009-01-21,136434,8816 2009-01-22,136434,8682 2009-01-23,136434,8728 2009-01-26,136434,8777 2009-01-27,136434,8873 2009-01-28,136434,9173 2009-01-29,136434,8869 2009-01-30,136434,8667 2009-02-02,136434,8662 2009-02-03,136434,8799 2009-02-04,136434,8741 2009-02-05,136434,8884 2009-02-06,136434,9128 2009-02-09,136434,9141 2009-02-10,136434,8693 2009-02-11,136434,8765 2009-02-12,136434,8783 2009-02-13,136434,8694 2009-02-17,136434,8301 2009-02-18,136434,8293 2009-02-19,136434,8201 2009-02-20,136434,8109 2009-02-23,136434,7829 2009-02-24,136434,8141 2009-02-25,136434,8056 2009-02-26,136434,8060 2009-02-27,136434,7989 2009-03-02,136434,7531 2009-03-03,136434,7451 2009-03-04,136434,7656 2009-03-05,136434,7284 2009-03-06,136434,7294 2009-03-09,136434,7196 2009-03-10,136434,7718 2009-03-11,136434,7723 2009-03-12,136434,8112 2009-03-13,136434,8146 2009-03-16,136434,8029 2009-03-17,136434,8323 2009-03-18,136434,8567 2009-03-19,136434,8526 2009-03-20,136434,8296 2009-03-23,136434,8774 2009-03-24,136434,8594 2009-03-25,136434,8722 2009-03-26,136434,8789 2009-03-27,136434,8518 2009-03-30,136434,8218 2009-03-31,136434,8349 2009-04-01,136434,8464 2009-04-02,136434,8831 2009-04-03,136434,8852 2009-04-06,136434,8717 2009-04-07,136434,8550 2009-04-08,136434,8609 2009-04-09,136434,8830 2009-04-13,136434,8932 2009-04-14,136434,8926 2009-04-15,136434,8935 2009-04-16,136434,9027 2009-04-17,136434,9026 2009-04-20,136434,8675 2009-04-21,136434,8787 2009-04-22,136434,8720 2009-04-23,136434,8808 2009-04-24,136434,8956 2009-04-27,136434,8867 2009-04-28,136434,8842 2009-04-29,136434,9034 2009-04-30,136434,9026 2009-05-01,136434,9075 2009-05-04,136434,9382 2009-05-05,136434,9349 2009-05-06,136434,9514 2009-05-07,136434,9389 2009-05-08,136434,9705 2009-05-11,136434,9499 2009-05-12,136434,9387 2009-05-13,136434,8990 2009-05-14,136434,9083 2009-05-15,136434,8982 2009-05-18,136434,9255 2009-05-19,136434,9241 2009-05-20,136434,9193 2009-05-21,136434,9043 2009-05-22,136434,9029 2009-05-26,136434,9267 2009-05-27,136434,9094 2009-05-28,136434,9235 2009-05-29,136434,9360 2009-06-01,136434,9602 2009-06-02,136434,9622 2009-06-03,136434,9492 2009-06-04,136434,9602 2009-06-05,136434,9579 2009-06-08,136434,9571 2009-06-09,136434,9660 2009-06-10,136434,9615 2009-06-11,136434,9680 2009-06-12,136434,9652 2009-06-15,136434,9407 2009-06-16,136434,9290 2009-06-17,136434,9277 2009-06-18,136434,9356 2009-06-19,136434,9386 2009-06-22,136434,9100 2009-06-23,136434,9121 2009-06-24,136434,9181 2009-06-25,136434,9378 2009-06-26,136434,9366 2009-06-29,136434,9451 2009-06-30,136434,9372 2009-07-01,136434,9414 2009-07-02,136434,9111 2009-07-06,136434,9041 2009-07-07,136434,8863 2009-07-08,136434,8853 2009-07-09,136434,8885 2009-07-10,136434,8849 2009-07-13,136434,9070 2009-07-14,136434,9119 2009-07-15,136434,9389 2009-07-16,136434,9471 2009-07-17,136434,9467 2009-07-20,136434,9576 2009-07-21,136434,9611 2009-07-22,136434,9607 2009-07-23,136434,9831 2009-07-24,136434,9861 2009-07-27,136434,9891 2009-07-28,136434,9865 2009-07-29,136434,9822 2009-07-30,136434,9940 2009-07-31,136434,9947 2009-08-03,136434,10100 2009-08-04,136434,10131 2009-08-05,136434,10105 2009-08-06,136434,10049 2009-08-07,136434,10184 2009-08-10,136434,10151 2009-08-11,136434,10025 2009-08-12,136434,10144 2009-08-13,136434,10215 2009-08-14,136434,10128 2009-08-17,136434,9884 2009-08-18,136434,9986 2009-08-19,136434,10056 2009-08-20,136434,10167 2009-08-21,136434,10361 2009-08-24,136434,10342 2009-08-25,136434,10385 2009-08-26,136434,10382 2009-08-27,136434,10402 2009-08-28,136434,10396 2009-08-31,136434,10340 2009-09-01,136434,10053 2009-09-02,136434,10088 2009-09-03,136434,10211 2009-09-04,136434,10352 2009-09-08,136434,10445 2009-09-09,136434,10527 2009-09-10,136434,10636 2009-09-11,136434,10624 2009-09-14,136434,10692 2009-09-15,136434,10725 2009-09-16,136434,10891 2009-09-17,136434,10859 2009-09-18,136434,10887 2009-09-21,136434,10851 2009-09-22,136434,10922 2009-09-23,136434,10813 2009-09-24,136434,10711 2009-09-25,136434,10646 2009-09-28,136434,10837 2009-09-29,136434,10813 2009-09-30,136434,10779 2009-10-01,136434,10501 2009-10-02,136434,10454 2009-10-05,136434,10610 2009-10-06,136434,10755 2009-10-07,136434,10790 2009-10-08,136434,10871 2009-10-09,136434,10933 2009-10-13,136434,10955 2009-10-14,136434,11221 2009-10-15,136434,11203 2009-10-16,136434,11091 2009-10-19,136434,11266 2009-10-20,136434,11260 2009-10-21,136434,11217 2009-10-22,136434,11282 2009-10-23,136434,11144 2009-10-26,136434,10929 2009-10-27,136434,10919 2009-10-28,136434,10610 2009-10-29,136434,10906 2009-10-30,136434,10597 2009-11-02,136434,10614 2009-11-03,136434,10769 2009-11-04,136434,10701 2009-11-05,136434,10973 2009-11-06,136434,10959 2009-11-09,136434,11191 2009-11-10,136434,11145 2009-11-12,136434,11045 2009-11-13,136434,11139 2009-11-16,136434,11371 2009-11-17,136434,11367 2009-11-18,136434,11327 2009-11-19,136434,11111 2009-11-20,136434,11067 2009-11-23,136434,11191 2009-11-24,136434,11161 2009-11-25,136434,11208 2009-11-27,136434,10847 2009-11-30,136434,10878 2009-12-01,136434,11040 2009-12-02,136434,11125 2009-12-03,136434,11032 2009-12-04,136434,11093 2009-12-07,136434,11066 2009-12-08,136434,10954 2009-12-09,136434,10995 2009-12-10,136434,11060 2009-12-11,136434,11103 2009-12-14,136434,11181 2009-12-15,136434,11119 2009-12-16,136434,11131 2009-12-17,136434,11001 2009-12-18,136434,11065 2009-12-21,136434,11180 2009-12-22,136434,11221 2009-12-23,136434,11313 2009-12-24,136434,11373 2009-12-28,136434,11357 2009-12-29,136434,11337 2009-12-30,136434,11330 2009-12-31,136434,11212 2010-01-04,136434,11431 2010-01-05,136434,11461 2010-01-06,136434,11455 2010-01-07,136434,11407 2010-01-08,136434,11563 2010-01-11,136434,11583 2010-01-12,136434,11475 2010-01-13,136434,11571 2010-01-14,136434,11599 2010-01-15,136434,11474 2010-01-19,136434,11618 2010-01-20,136434,11496 2010-01-21,136434,11279 2010-01-22,136434,11029 2010-01-25,136434,11080 2010-01-26,136434,11034 2010-01-27,136434,11088 2010-01-28,136434,10958 2010-01-29,136434,10850 2010-02-01,136434,11005 2010-02-02,136434,11148 2010-02-03,136434,11091 2010-02-04,136434,10746 2010-02-05,136434,10777 2010-02-08,136434,10685 2010-02-09,136434,10825 2010-02-10,136434,10803 2010-02-11,136434,10909 2010-02-12,136434,10882 2010-02-16,136434,11080 2010-02-17,136434,11129 2010-02-18,136434,11203 2010-02-19,136434,11229 2010-02-22,136434,11218 2010-02-23,136434,11082 2010-02-24,136434,11192 2010-02-25,136434,11084 2010-02-26,136434,11087 2010-03-01,136434,11298 2010-03-02,136434,11388 2010-03-03,136434,11400 2010-03-04,136434,11427 2010-03-05,136434,11624 2010-03-08,136434,11647 2010-03-09,136434,11679 2010-03-10,136434,11772 2010-03-11,136434,11812 2010-03-12,136434,11827 2010-03-15,136434,11783 2010-03-16,136434,11894 2010-03-17,136434,11978 2010-03-18,136434,11923 2010-03-19,136434,11798 2010-03-22,136434,11793 2010-03-23,136434,11851 2010-03-24,136434,11714 2010-03-25,136434,11685 2010-03-26,136434,11681 2010-03-29,136434,11764 2010-03-30,136434,11775 2010-03-31,136434,11714 2010-04-01,136434,11816 2010-04-05,136434,12023 2010-04-06,136434,12017 2010-04-07,136434,12001 2010-04-08,136434,11918 2010-04-09,136434,12082 2010-04-12,136434,12191 2010-04-13,136434,12121 2010-04-14,136434,12241 2010-04-15,136434,12288 2010-04-16,136434,12111 2010-04-19,136434,11963 2010-04-20,136434,12059 2010-04-21,136434,12015 2010-04-22,136434,12042 2010-04-23,136434,12128 2010-04-26,136434,12076 2010-04-27,136434,11794 2010-04-28,136434,11872 2010-04-29,136434,12027 2010-04-30,136434,11826 2010-05-03,136434,11982 2010-05-04,136434,11696 2010-05-05,136434,11623 2010-05-06,136434,11248 2010-05-07,136434,11077 2010-05-10,136434,11660 2010-05-11,136434,11708 2010-05-12,136434,12013 2010-05-13,136434,11913 2010-05-14,136434,11690 2010-05-17,136434,11705 2010-05-18,136434,11541 2010-05-19,136434,11482 2010-05-20,136434,11036 2010-05-21,136434,11202 2010-05-24,136434,11058 2010-05-25,136434,11062 2010-05-26,136434,11001 2010-05-27,136434,11367 2010-05-28,136434,11226 2010-06-01,136434,11034 2010-06-02,136434,11321 2010-06-03,136434,11367 2010-06-04,136434,10977 2010-06-07,136434,10829 2010-06-08,136434,10949 2010-06-09,136434,10965 2010-06-10,136434,11330 2010-06-11,136434,11477 2010-06-14,136434,11529 2010-06-15,136434,11818 2010-06-16,136434,11812 2010-06-17,136434,11828 2010-06-18,136434,11844 2010-06-21,136434,11798 2010-06-22,136434,11610 2010-06-23,136434,11576 2010-06-24,136434,11382 2010-06-25,136434,11414 2010-06-28,136434,11393 2010-06-29,136434,11040 2010-06-30,136434,10930 2010-07-01,136434,10895 2010-07-02,136434,10807 2010-07-06,136434,10725 2010-07-07,136434,11066 2010-07-08,136434,11171 2010-07-09,136434,11251 2010-07-12,136434,11260 2010-07-13,136434,11434 2010-07-14,136434,11432 2010-07-15,136434,11446 2010-07-16,136434,11116 2010-07-19,136434,11183 2010-07-20,136434,11311 2010-07-21,136434,11167 2010-07-22,136434,11419 2010-07-23,136434,11513 2010-07-26,136434,11642 2010-07-27,136434,11630 2010-07-28,136434,11550 2010-07-29,136434,11504 2010-07-30,136434,11505 2010-08-02,136434,11758 2010-08-03,136434,11702 2010-08-04,136434,11777 2010-08-05,136434,11762 2010-08-06,136434,11720 2010-08-09,136434,11784 2010-08-10,136434,11715 2010-08-11,136434,11390 2010-08-12,136434,11330 2010-08-13,136434,11285 2010-08-16,136434,11287 2010-08-17,136434,11428 2010-08-18,136434,11446 2010-08-19,136434,11253 2010-08-20,136434,11243 2010-08-23,136434,11125 2010-08-24,136434,10961 2010-08-25,136434,11078 2010-08-26,136434,10992 2010-08-27,136434,11262 2010-08-30,136434,11046 2010-08-31,136434,11094 2010-09-01,136434,11408 2010-09-02,136434,11457 2010-09-03,136434,11628 2010-09-07,136434,11427 2010-09-08,136434,11504 2010-09-09,136434,11559 2010-09-10,136434,11616 2010-09-13,136434,11749 2010-09-14,136434,11741 2010-09-15,136434,11782 2010-09-16,136434,11780 2010-09-17,136434,11790 2010-09-20,136434,11969 2010-09-21,136434,11939 2010-09-22,136434,11883 2010-09-23,136434,11784 2010-09-24,136434,12033 2010-09-27,136434,11965 2010-09-28,136434,12025 2010-09-29,136434,11996 2010-09-30,136434,11959 2010-10-01,136434,12012 2010-10-04,136434,11916 2010-10-05,136434,12165 2010-10-06,136434,12163 2010-10-07,136434,12143 2010-10-08,136434,12217 2010-10-12,136434,12266 2010-10-13,136434,12380 2010-10-14,136434,12522 2010-10-15,136434,12447 2010-10-18,136434,12454 2010-10-19,136434,12214 2010-10-20,136434,12413 2010-10-21,136434,12380 2010-10-22,136434,12390 2010-10-25,136434,12491 2010-10-26,136434,12360 2010-10-27,136434,12200 2010-10-28,136434,12340 2010-10-29,136434,12338 2010-11-01,136434,12314 2010-11-02,136434,12489 2010-11-03,136434,12521 2010-11-04,136434,12792 2010-11-05,136434,12852 2010-11-08,136434,12860 2010-11-09,136434,12708 2010-11-10,136434,12833 2010-11-12,136434,12594 2010-11-15,136434,12605 2010-11-16,136434,12371 2010-11-17,136434,12423 2010-11-18,136434,12625 2010-11-19,136434,12696 2010-11-22,136434,12753 2010-11-23,136434,12608 2010-11-24,136434,12874 2010-11-26,136434,12810 2010-11-29,136434,12614 2010-11-30,136434,12532 2010-12-01,136434,12790 2010-12-02,136434,12938 2010-12-03,136434,12972 2010-12-06,136434,12956 2010-12-07,136434,12963 2010-12-08,136434,13014 2010-12-09,136434,13065 2010-12-10,136434,13144 2010-12-13,136434,13146 2010-12-14,136434,13158 2010-12-15,136434,13091 2010-12-16,136434,13173 2010-12-17,136434,13184 2010-12-20,136434,13218 2010-12-21,136434,13299 2010-12-22,136434,13324 2010-12-23,136434,13297 2010-12-27,136434,13328 2010-12-28,136434,13298 2010-12-29,136434,13343 2010-12-30,136434,13346 2010-12-31,136434,13282 2011-01-03,136434,13481 2011-01-04,136434,13340 2011-01-05,136434,13241 2011-01-06,136434,13179 2011-01-07,136434,13147 2011-01-10,136434,13129 2011-01-11,136434,13177 2011-01-12,136434,13298 2011-01-13,136434,13275 2011-01-14,136434,13373 2011-01-18,136434,13392 2011-01-19,136434,13258 2011-01-20,136434,13241 2011-01-21,136434,13273 2011-01-24,136434,13351 2011-01-25,136434,13355 2011-01-26,136434,13412 2011-01-27,136434,13442 2011-01-28,136434,13203 2011-01-31,136434,13304 2011-02-01,136434,13526 2011-02-02,136434,13491 2011-02-03,136434,13525 2011-02-04,136434,13564 2011-02-07,136434,13649 2011-02-08,136434,13710 2011-02-09,136434,13674 2011-02-10,136434,13685 2011-02-11,136434,13762 2011-02-14,136434,13798 2011-02-15,136434,13755 2011-02-16,136434,13843 2011-02-17,136434,13887 2011-02-18,136434,13914 2011-02-22,136434,13629 2011-02-23,136434,13546 2011-02-24,136434,13536 2011-02-25,136434,13667 2011-02-28,136434,13696 2011-03-01,136434,13446 2011-03-02,136434,13511 2011-03-03,136434,13787 2011-03-04,136434,13708 2011-03-07,136434,13526 2011-03-08,136434,13690 2011-03-09,136434,13642 2011-03-10,136434,13341 2011-03-11,136434,13418 2011-03-14,136434,13340 2011-03-15,136434,13232 2011-03-16,136434,13080 2011-03-17,136434,13156 2011-03-18,136434,13256 2011-03-21,136434,13519 2011-03-22,136434,13522 2011-03-23,136434,13493 2011-03-24,136434,13634 2011-03-25,136434,13551 2011-03-28,136434,13499 2011-03-29,136434,13624 2011-03-30,136434,13787 2011-03-31,136434,13831 2011-04-01,136434,13914 2011-04-04,136434,13944 2011-04-05,136434,13889 2011-04-06,136434,13976 2011-04-07,136434,13932 2011-04-08,136434,14121 2011-04-11,136434,14124 2011-04-12,136434,13944 2011-04-13,136434,14044 2011-04-14,136434,13999 2011-04-15,136434,13973 2011-04-18,136434,13693 2011-04-19,136434,13752 2011-04-20,136434,14118 2011-04-21,136434,14192 2011-04-25,136434,14170 2011-04-26,136434,14297 2011-04-27,136434,14389 2011-04-28,136434,14441 2011-04-29,136434,14475 2011-05-02,136434,14449 2011-05-03,136434,14400 2011-05-04,136434,14304 2011-05-05,136434,14175 2011-05-06,136434,14231 2011-05-09,136434,14370 2011-05-10,136434,14549 2011-05-11,136434,14350 2011-05-12,136434,14432 2011-05-13,136434,14315 2011-05-16,136434,14227 2011-05-17,136434,14226 2011-05-18,136434,14354 2011-05-19,136434,14386 2011-05-20,136434,14275 2011-05-23,136434,14105 2011-05-24,136434,14094 2011-05-25,136434,14140 2011-05-26,136434,14199 2011-05-27,136434,14260 2011-05-31,136434,14411 2011-06-01,136434,14084 2011-06-02,136434,14068 2011-06-03,136434,13931 2011-06-06,136434,13782 2011-06-07,136434,13769 2011-06-08,136434,13714 2011-06-09,136434,13790 2011-06-10,136434,13572 2011-06-13,136434,13522 2011-06-14,136434,13770 2011-06-15,136434,13544 2011-06-16,136434,13570 2011-06-17,136434,13611 2011-06-20,136434,13685 2011-06-21,136434,13870 2011-06-22,136434,13781 2011-06-23,136434,13742 2011-06-24,136434,13581 2011-06-27,136434,13705 2011-06-28,136434,13886 2011-06-29,136434,14003 2011-06-30,136434,14144 2011-07-01,136434,14350 2011-07-05,136434,14375 2011-07-06,136434,14431 2011-07-07,136434,14583 2011-07-08,136434,14481 2011-07-11,136434,14220 2011-07-12,136434,14157 2011-07-13,136434,14202 2011-07-14,136434,14107 2011-07-15,136434,14185 2011-07-18,136434,14070 2011-07-19,136434,14299 2011-07-20,136434,14292 2011-07-21,136434,14487 2011-07-22,136434,14500 2011-07-25,136434,14419 2011-07-26,136434,14359 2011-07-27,136434,14068 2011-07-28,136434,14024 2011-07-29,136434,13934 2011-08-01,136434,13876 2011-08-02,136434,13521 2011-08-03,136434,13594 2011-08-04,136434,12945 2011-08-05,136434,12938 2011-08-08,136434,12077 2011-08-09,136434,12650 2011-08-10,136434,12097 2011-08-11,136434,12658 2011-08-12,136434,12725 2011-08-15,136434,13003 2011-08-16,136434,12879 2011-08-17,136434,12894 2011-08-18,136434,12321 2011-08-19,136434,12108 2011-08-22,136434,12092 2011-08-23,136434,12603 2011-08-24,136434,12776 2011-08-25,136434,12481 2011-08-26,136434,12805 2011-08-29,136434,13347 2011-08-30,136434,13413 2011-08-31,136434,13698 2011-09-01,136434,13681 2011-09-02,136434,13271 2011-09-06,136434,13200 2011-09-07,136434,13717 2011-09-08,136434,13572 2011-09-09,136434,13210 2011-09-12,136434,13303 2011-09-13,136434,13428 2011-09-14,136434,13610 2011-09-15,136434,13846 2011-09-16,136434,13926 2011-09-19,136434,13789 2011-09-20,136434,13766 2011-09-21,136434,13362 2011-09-22,136434,12936 2011-09-23,136434,13017 2011-09-26,136434,13321 2011-09-27,136434,13463 2011-09-28,136434,13188 2011-09-29,136434,13296 2011-09-30,136434,12963 2011-10-03,136434,12595 2011-10-04,136434,12880 2011-10-05,136434,13117 2011-10-06,136434,13358 2011-10-07,136434,13250 2011-10-11,136434,13709 2011-10-12,136434,13845 2011-10-13,136434,13848 2011-10-14,136434,14012 2011-10-17,136434,13708 2011-10-18,136434,13870 2011-10-19,136434,13662 2011-10-20,136434,13654 2011-10-21,136434,13929 2011-10-24,136434,14140 2011-10-25,136434,13978 2011-10-26,136434,14151 2011-10-27,136434,14905 2011-10-28,136434,14804 2011-10-31,136434,14075 2011-11-01,136434,13613 2011-11-02,136434,13915 2011-11-03,136434,14233 2011-11-04,136434,14210 2011-11-07,136434,14189 2011-11-08,136434,14344 2011-11-09,136434,13723 2011-11-10,136434,13806 2011-11-14,136434,13972 2011-11-15,136434,14109 2011-11-16,136434,13887 2011-11-17,136434,13649 2011-11-18,136434,13640 2011-11-21,136434,13377 2011-11-22,136434,13293 2011-11-23,136434,12922 2011-11-25,136434,12838 2011-11-28,136434,13337 2011-11-29,136434,13487 2011-11-30,136434,14172 2011-12-01,136434,14098 2011-12-02,136434,14148 2011-12-05,136434,14294 2011-12-06,136434,14310 2011-12-07,136434,14343 2011-12-08,136434,14040 2011-12-09,136434,14278 2011-12-12,136434,14065 2011-12-13,136434,13946 2011-12-14,136434,13789 2011-12-15,136434,13835 2011-12-16,136434,13880 2011-12-19,136434,13717 2011-12-20,136434,14129 2011-12-21,136434,14157 2011-12-22,136434,14281 2011-12-23,136434,14353 2011-12-27,136434,14393 2011-12-28,136434,14124 2011-12-29,136434,14303 2011-12-30,136434,14248 2012-01-03,136434,14434 2012-01-04,136434,14376 2012-01-05,136434,14142 2012-01-06,136434,14043 2012-01-09,136434,14026 2012-01-10,136434,14151 2012-01-11,136434,14157 2012-01-12,136434,14191 2012-01-13,136434,14121 2012-01-17,136434,14171 2012-01-18,136434,14330 2012-01-19,136434,14402 2012-01-20,136434,14412 2012-01-23,136434,14419 2012-01-24,136434,14405 2012-01-25,136434,14531 2012-01-26,136434,14448 2012-01-27,136434,14426 2012-01-30,136434,14390 2012-01-31,136434,14384 2012-02-01,136434,14515 2012-02-02,136434,14532 2012-02-03,136434,14746 2012-02-06,136434,14740 2012-02-07,136434,14770 2012-02-08,136434,14807 2012-02-09,136434,14829 2012-02-10,136434,14729 2012-02-13,136434,14832 2012-02-14,136434,14821 2012-02-15,136434,14745 2012-02-16,136434,14909 2012-02-17,136434,14945 2012-02-21,136434,14956 2012-02-22,136434,14907 2012-02-23,136434,14973 2012-02-24,136434,15000 2012-02-27,136434,14933 2012-02-28,136434,14905 2012-02-29,136434,14765 2012-03-01,136434,14876 2012-03-02,136434,14719 2012-03-05,136434,14678 2012-03-06,136434,14386 2012-03-07,136434,14540 2012-03-08,136434,14721 2012-03-09,136434,14872 2012-03-12,136434,14813 2012-03-13,136434,15110 2012-03-14,136434,14999 2012-03-15,136434,15130 2012-03-16,136434,15119 2012-03-19,136434,15203 2012-03-20,136434,15080 2012-03-21,136434,15092 2012-03-22,136434,15033 2012-03-23,136434,15063 2012-03-26,136434,15274 2012-03-27,136434,15228 2012-03-28,136434,15141 2012-03-29,136434,15124 2012-03-30,136434,15124 2012-04-02,136434,15260 2012-04-03,136434,15225 2012-04-04,136434,14870 2012-04-05,136434,14841 2012-04-09,136434,14804 2012-04-10,136434,14458 2012-04-11,136434,14623 2012-04-12,136434,14817 2012-04-13,136434,14641 2012-04-16,136434,14627 2012-04-17,136434,14858 2012-04-18,136434,14851 2012-04-19,136434,14793 2012-04-20,136434,14885 2012-04-23,136434,14761 2012-04-24,136434,14815 2012-04-25,136434,15020 2012-04-26,136434,15121 2012-04-27,136434,15158 2012-04-30,136434,15100 2012-05-01,136434,15185 2012-05-02,136434,15149 2012-05-03,136434,15036 2012-05-04,136434,14793 2012-05-07,136434,14799 2012-05-08,136434,14759 2012-05-09,136434,14693 2012-05-10,136434,14739 2012-05-11,136434,14732 2012-05-14,136434,14570 2012-05-15,136434,14489 2012-05-16,136434,14430 2012-05-17,136434,14215 2012-05-18,136434,14110 2012-05-21,136434,14336 2012-05-22,136434,14344 2012-05-23,136434,14368 2012-05-24,136434,14392 2012-05-25,136434,14360 2012-05-29,136434,14521 2012-05-30,136434,14318 2012-05-31,136434,14288 2012-06-01,136434,13936 2012-06-04,136434,13938 2012-06-05,136434,14019 2012-06-06,136434,14346 2012-06-07,136434,14345 2012-06-08,136434,14462 2012-06-11,136434,14149 2012-06-12,136434,14323 2012-06-13,136434,14149 2012-06-14,136434,14288 2012-06-15,136434,14438 2012-06-18,136434,14459 2012-06-19,136434,14601 2012-06-20,136434,14577 2012-06-21,136434,14255 2012-06-22,136434,14357 2012-06-25,136434,14131 2012-06-26,136434,14198 2012-06-27,136434,14329 2012-06-28,136434,14300 2012-06-29,136434,14657 2012-07-02,136434,14693 2012-07-03,136434,14874 2012-07-05,136434,14863 2012-07-06,136434,14728 2012-07-09,136434,14704 2012-07-10,136434,14585 2012-07-11,136434,14587 2012-07-12,136434,14514 2012-07-13,136434,14754 2012-07-16,136434,14720 2012-07-17,136434,14829 2012-07-18,136434,14930 2012-07-19,136434,14972 2012-07-20,136434,14822 2012-07-23,136434,14690 2012-07-24,136434,14558 2012-07-25,136434,14555 2012-07-26,136434,14795 2012-07-27,136434,15079 2012-07-30,136434,15072 2012-07-31,136434,15007 2012-08-01,136434,14966 2012-08-02,136434,14855 2012-08-03,136434,15139 2012-08-06,136434,15175 2012-08-07,136434,15253 2012-08-08,136434,15267 2012-08-09,136434,15280 2012-08-10,136434,15314 2012-08-13,136434,15298 2012-08-14,136434,15298 2012-08-15,136434,15321 2012-08-16,136434,15431 2012-08-17,136434,15460 2012-08-20,136434,15460 2012-08-21,136434,15457 2012-08-22,136434,15428 2012-08-23,136434,15323 2012-08-24,136434,15378 2012-08-27,136434,15371 2012-08-28,136434,15430 2012-08-29,136434,15467 2012-08-30,136434,15340 2012-08-31,136434,15427 2012-09-04,136434,15320 2012-09-05,136434,15302 2012-09-06,136434,15603 2012-09-07,136434,15694 2012-09-10,136434,15599 2012-09-11,136434,15648 2012-09-12,136434,15685 2012-09-13,136434,15942 2012-09-14,136434,16005 2012-09-17,136434,15956 2012-09-18,136434,15936 2012-09-19,136434,15955 2012-09-20,136434,15949 2012-09-21,136434,15947 2012-09-24,136434,15912 2012-09-25,136434,15747 2012-09-26,136434,15659 2012-09-27,136434,15811 2012-09-28,136434,15740 2012-10-01,136434,15783 2012-10-02,136434,15798 2012-10-03,136434,15858 2012-10-04,136434,15972 2012-10-05,136434,15972 2012-10-09,136434,15760 2012-10-10,136434,15664 2012-10-11,136434,15756 2012-10-12,136434,15745 2012-10-15,136434,15862 2012-10-16,136434,16034 2012-10-17,136434,16236 2012-10-18,136434,16280 2012-10-19,136434,16013 2012-10-22,136434,16100 2012-10-23,136434,15811 2012-10-24,136434,15842 2012-10-25,136434,15888 2012-10-26,136434,15841 2012-10-31,136434,15854 2012-11-01,136434,16108 2012-11-02,136434,15893 2012-11-05,136434,15978 2012-11-06,136434,16113 2012-11-07,136434,15752 2012-11-08,136434,15545 2012-11-09,136434,15565 2012-11-13,136434,15469 2012-11-14,136434,15189 2012-11-15,136434,15127 2012-11-16,136434,15265 2012-11-19,136434,15556 2012-11-20,136434,15594 2012-11-21,136434,15673 2012-11-23,136434,15849 2012-11-26,136434,15856 2012-11-27,136434,15829 2012-11-28,136434,15936 2012-11-29,136434,16149 2012-11-30,136434,16161 2012-12-03,136434,16117 2012-12-04,136434,16122 2012-12-05,136434,16153 2012-12-06,136434,16211 2012-12-07,136434,16259 2012-12-10,136434,16265 2012-12-11,136434,16372 2012-12-12,136434,16383 2012-12-13,136434,16283 2012-12-14,136434,16216 2012-12-17,136434,16409 2012-12-18,136434,16598 2012-12-19,136434,16472 2012-12-20,136434,16566 2012-12-21,136434,16444 2012-12-24,136434,16404 2012-12-26,136434,16285 2012-12-27,136434,16277 2012-12-28,136434,16165 2012-12-31,136434,16465 2013-01-02,136434,16899 2013-01-03,136434,16925 2013-01-04,136434,17058 2013-01-07,136434,16960 2013-01-08,136434,16890 2013-01-09,136434,16935 2013-01-10,136434,17063 2013-01-11,136434,17065 2013-01-14,136434,17048 2013-01-15,136434,17068 2013-01-16,136434,17073 2013-01-17,136434,17170 2013-01-18,136434,17228 2013-01-22,136434,17306 2013-01-23,136434,17332 2013-01-24,136434,17333 2013-01-25,136434,17427 2013-01-28,136434,17396 2013-01-29,136434,17486 2013-01-30,136434,17421 2013-01-31,136434,17378 2013-02-01,136434,17553 2013-02-04,136434,17351 2013-02-05,136434,17534 2013-02-06,136434,17545 2013-02-07,136434,17521 2013-02-08,136434,17620 2013-02-11,136434,17610 2013-02-12,136434,17639 2013-02-13,136434,17658 2013-02-14,136434,17672 2013-02-15,136434,17655 2013-02-19,136434,17788 2013-02-20,136434,17568 2013-02-21,136434,17461 2013-02-22,136434,17617 2013-02-25,136434,17294 2013-02-26,136434,17403 2013-02-27,136434,17599 2013-02-28,136434,17615 2013-03-01,136434,17626 2013-03-04,136434,17688 2013-03-05,136434,17895 2013-03-06,136434,17942 2013-03-07,136434,18014 2013-03-08,136434,18161 2013-03-11,136434,18177 2013-03-12,136434,18146 2013-03-13,136434,18216 2013-03-14,136434,18363 2013-03-15,136434,18331 2013-03-18,136434,18252 2013-03-19,136434,18178 2013-03-20,136434,18354 2013-03-21,136434,18206 2013-03-22,136434,18212 2013-03-25,136434,18133 2013-03-26,136434,18117 2013-03-27,136434,18049 2013-03-28,136434,18124 2013-04-01,136434,17933 2013-04-02,136434,17858 2013-04-03,136434,17749 2013-04-04,136434,17859 2013-04-05,136434,17692 2013-04-08,136434,17773 2013-04-09,136434,17862 2013-04-10,136434,18152 2013-04-11,136434,18382 2013-04-12,136434,18294 2013-04-15,136434,17954 2013-04-16,136434,18195 2013-04-17,136434,17874 2013-04-18,136434,17805 2013-04-19,136434,17963 2013-04-22,136434,18047 2013-04-23,136434,18235 2013-04-24,136434,18238 2013-04-25,136434,18312 2013-04-26,136434,18279 2013-04-29,136434,18410 2013-04-30,136434,18456 2013-05-01,136434,18286 2013-05-02,136434,18459 2013-05-03,136434,18655 2013-05-06,136434,18691 2013-05-07,136434,18790 2013-05-08,136434,18871 2013-05-09,136434,18794 2013-05-10,136434,18932 2013-05-13,136434,18908 2013-05-14,136434,19104 2013-05-15,136434,19207 2013-05-16,136434,19112 2013-05-17,136434,19309 2013-05-20,136434,19296 2013-05-21,136434,19330 2013-05-22,136434,19172 2013-05-23,136434,19119 2013-05-24,136434,19109 2013-05-28,136434,19230 2013-05-29,136434,19098 2013-05-30,136434,19171 2013-05-31,136434,18897 2013-06-03,136434,19011 2013-06-04,136434,18907 2013-06-05,136434,18651 2013-06-06,136434,18812 2013-06-07,136434,19053 2013-06-10,136434,19048 2013-06-11,136434,18827 2013-06-12,136434,18655 2013-06-13,136434,18980 2013-06-14,136434,18893 2013-06-17,136434,18998 2013-06-18,136434,19146 2013-06-19,136434,18881 2013-06-20,136434,18412 2013-06-21,136434,18461 2013-06-24,136434,18237 2013-06-25,136434,18412 2013-06-26,136434,18592 2013-06-27,136434,18709 2013-06-28,136434,18629 2013-07-01,136434,18732 2013-07-02,136434,18726 2013-07-03,136434,18743 2013-07-05,136434,18934 2013-07-08,136434,19039 2013-07-09,136434,19177 2013-07-10,136434,19182 2013-07-11,136434,19444 2013-07-12,136434,19504 2013-07-15,136434,19532 2013-07-16,136434,19459 2013-07-17,136434,19515 2013-07-18,136434,19615 2013-07-19,136434,19648 2013-07-22,136434,19688 2013-07-23,136434,19652 2013-07-24,136434,19578 2013-07-25,136434,19628 2013-07-26,136434,19644 2013-07-29,136434,19572 2013-07-30,136434,19580 2013-07-31,136434,19580 2013-08-01,136434,19828 2013-08-02,136434,19861 2013-08-05,136434,19833 2013-08-06,136434,19721 2013-08-07,136434,19652 2013-08-08,136434,19733 2013-08-09,136434,19666 2013-08-12,136434,19644 2013-08-13,136434,19703 2013-08-14,136434,19605 2013-08-15,136434,19328 2013-08-16,136434,19265 2013-08-19,136434,19153 2013-08-20,136434,19227 2013-08-21,136434,19116 2013-08-22,136434,19356 2013-08-23,136434,19410 2013-08-26,136434,19424 2013-08-27,136434,19008 2013-08-28,136434,19066 2013-08-29,136434,19203 2013-08-30,136434,19039 2013-09-03,136434,19344 2013-09-04,136434,19456 2013-09-05,136434,19515 2013-09-06,136434,19546 2013-09-09,136434,19742 2013-09-10,136434,19888 2013-09-11,136434,19951 2013-09-12,136434,19890 2013-09-13,136434,19944 2013-09-16,136434,20057 2013-09-17,136434,20143 2013-09-18,136434,20388 2013-09-19,136434,20354 2013-09-20,136434,20207 2013-09-23,136434,20112 2013-09-24,136434,20062 2013-09-25,136434,20007 2013-09-26,136434,20081 2013-09-27,136434,20000 2013-09-30,136434,19881 2013-10-01,136434,20041 2013-10-02,136434,20031 2013-10-03,136434,19852 2013-10-04,136434,19993 2013-10-07,136434,19823 2013-10-08,136434,19584 2013-10-09,136434,19598 2013-10-10,136434,19954 2013-10-11,136434,20011 2013-10-15,136434,20101 2013-10-16,136434,20222 2013-10-17,136434,20405 2013-10-18,136434,20564 2013-10-21,136434,20607 2013-10-22,136434,20791 2013-10-23,136434,20664 2013-10-24,136434,20765 2013-10-25,136434,20655 2013-10-28,136434,20701 2013-10-29,136434,20678 2013-10-30,136434,20736 2013-10-31,136434,20571 2013-11-01,136434,20551 2013-11-04,136434,20722 2013-11-05,136434,20644 2013-11-06,136434,20573 2013-11-07,136434,20204 2013-11-08,136434,20512 2013-11-12,136434,20556 2013-11-13,136434,20783 2013-11-14,136434,20832 2013-11-15,136434,20923 2013-11-18,136434,20719 2013-11-19,136434,20587 2013-11-20,136434,20539 2013-11-21,136434,20834 2013-11-22,136434,20929 2013-11-25,136434,20893 2013-11-26,136434,21003 2013-11-27,136434,21032 2013-11-29,136434,21026 2013-12-02,136434,20914 2013-12-03,136434,20826 2013-12-04,136434,20804 2013-12-05,136434,20715 2013-12-06,136434,20950 2013-12-09,136434,20989 2013-12-10,136434,20922 2013-12-11,136434,20688 2013-12-12,136434,20615 2013-12-13,136434,20614 2013-12-16,136434,20744 2013-12-17,136434,20680 2013-12-18,136434,21025 2013-12-19,136434,21016 2013-12-20,136434,21118 2013-12-23,136434,21284 2013-12-24,136434,21377 2013-12-26,136434,21407 2013-12-27,136434,21391 2013-12-30,136434,21404 2013-12-31,136434,21494 2014-01-02,136434,21287 2014-01-03,136434,21355 2014-01-06,136434,21296 2014-01-07,136434,21318 2014-01-08,136434,21407 2014-01-09,136434,21414 2014-01-10,136434,21464 2014-01-13,136434,21196 2014-01-14,136434,21425 2014-01-15,136434,21537 2014-01-16,136434,21508 2014-01-17,136434,21425 2014-01-21,136434,21485 2014-01-22,136434,21500 2014-01-23,136434,21309 2014-01-24,136434,20864 2014-01-27,136434,20764 2014-01-28,136434,20891 2014-01-29,136434,20680 2014-01-30,136434,20914 2014-01-31,136434,20779 2014-02-03,136434,20305 2014-02-04,136434,20461 2014-02-05,136434,20426 2014-02-06,136434,20691 2014-02-07,136434,20966 2014-02-10,136434,20999 2014-02-11,136434,21233 2014-02-12,136434,21238 2014-02-13,136434,21363 2014-02-14,136434,21468 2014-02-18,136434,21496 2014-02-19,136434,21357 2014-02-20,136434,21490 2014-02-21,136434,21452 2014-02-24,136434,21585 2014-02-25,136434,21556 2014-02-26,136434,21561 2014-02-27,136434,21544 2014-02-28,136434,21498 2014-03-03,136434,21375 2014-03-04,136434,21815 2014-03-05,136434,21778 2014-03-06,136434,21771 2014-03-07,136434,21751 2014-03-10,136434,21668 2014-03-11,136434,21487 2014-03-12,136434,21554 2014-03-13,136434,21284 2014-03-14,136434,21355 2014-03-17,136434,21485 2014-03-18,136434,21737 2014-03-19,136434,21588 2014-03-20,136434,21635 2014-03-21,136434,21556 2014-03-24,136434,21484 2014-03-25,136434,21667 2014-03-26,136434,21848 2014-03-27,136434,21891 2014-03-28,136434,21963 2014-03-31,136434,22306 2014-04-01,136434,22582 2014-04-02,136434,22647 2014-04-03,136434,22631 2014-04-04,136434,22585 2014-04-07,136434,22529 2014-04-08,136434,22527 2014-04-09,136434,22747 2014-04-10,136434,22382 2014-04-11,136434,22317 2014-04-14,136434,22291 2014-04-15,136434,22174 2014-04-16,136434,22444 2014-04-17,136434,22554 2014-04-21,136434,22532 2014-04-22,136434,22624 2014-04-23,136434,22577 2014-04-24,136434,22616 2014-04-25,136434,22434 2014-04-28,136434,22508 2014-04-29,136434,22615 2014-04-30,136434,22684 2014-05-01,136434,22682 2014-05-02,136434,22652 2014-05-05,136434,22696 2014-05-06,136434,22493 2014-05-07,136434,22629 2014-05-08,136434,22445 2014-05-09,136434,22553 2014-05-12,136434,22958 2014-05-13,136434,22819 2014-05-14,136434,22716 2014-05-15,136434,22507 2014-05-16,136434,22592 2014-05-19,136434,22680 2014-05-20,136434,22534 2014-05-21,136434,22720 2014-05-22,136434,22777 2014-05-23,136434,22874 2014-05-27,136434,23011 2014-05-28,136434,22990 2014-05-29,136434,23116 2014-05-30,136434,23158 2014-06-02,136434,23178 2014-06-03,136434,23170 2014-06-04,136434,23218 2014-06-05,136434,23371 2014-06-06,136434,23483 2014-06-09,136434,23506 2014-06-10,136434,23457 2014-06-11,136434,23379 2014-06-12,136434,23230 2014-06-13,136434,23304 2014-06-16,136434,23346 2014-06-17,136434,23397 2014-06-18,136434,23578 2014-06-19,136434,23611 2014-06-20,136434,23652 2014-06-23,136434,23649 2014-06-24,136434,23499 2014-06-25,136434,23615 2014-06-26,136434,23591 2014-06-27,136434,23637 2014-06-30,136434,23630 2014-07-01,136434,23792 2014-07-02,136434,23809 2014-07-03,136434,23942 2014-07-07,136434,23850 2014-07-08,136434,23689 2014-07-09,136434,23800 2014-07-10,136434,23702 2014-07-11,136434,23739 2014-07-14,136434,23854 2014-07-15,136434,23808 2014-07-16,136434,23911 2014-07-17,136434,23631 2014-07-18,136434,23873 2014-07-21,136434,23819 2014-07-22,136434,23938 2014-07-23,136434,23981 2014-07-24,136434,23993 2014-07-25,136434,23877 2014-07-28,136434,23884 2014-07-29,136434,23777 2014-07-30,136434,23782 2014-07-31,136434,23308 2014-08-01,136434,23242 2014-08-04,136434,23409 2014-08-05,136434,23184 2014-08-06,136434,23192 2014-08-07,136434,23069 2014-08-08,136434,23335 2014-08-11,136434,23404 2014-08-12,136434,23367 2014-08-13,136434,23530 2014-08-14,136434,23634 2014-08-15,136434,23635 2014-08-18,136434,23838 2014-08-19,136434,23962 2014-08-20,136434,24023 2014-08-21,136434,24055 2014-08-22,136434,24060 2014-08-25,136434,24158 2014-08-26,136434,24275 2014-08-27,136434,24262 2014-08-28,136434,24188 2014-08-29,136434,24211 2014-09-02,136434,24198 2014-09-03,136434,24383 2014-09-04,136434,24289 2014-09-05,136434,24373 2014-09-08,136434,24302 2014-09-09,136434,24144 2014-09-10,136434,24234 2014-09-11,136434,24262 2014-09-12,136434,24117 2014-09-15,136434,24100 2014-09-16,136434,24281 2014-09-17,136434,24313 2014-09-18,136434,24435 2014-09-19,136434,24424 2014-09-22,136434,24228 2014-09-23,136434,24091 2014-09-24,136434,24280 2014-09-25,136434,23888 2014-09-26,136434,24097 2014-09-29,136434,24038 2014-09-30,136434,23972 2014-10-01,136434,23657 2014-10-02,136434,23659 2014-10-03,136434,23923 2014-10-06,136434,23886 2014-10-07,136434,23526 2014-10-08,136434,23945 2014-10-09,136434,23451 2014-10-10,136434,23078 2014-10-14,136434,23181 2014-10-15,136434,22911 2014-10-16,136434,22752 2014-10-17,136434,23054 2014-10-20,136434,23192 2014-10-21,136434,23524 2014-10-22,136434,23410 2014-10-23,136434,23577 2014-10-24,136434,23605 2014-10-27,136434,23640 2014-10-28,136434,23826 2014-10-29,136434,23787 2014-10-30,136434,23868 2014-10-31,136434,24338 2014-11-03,136434,24338 2014-11-04,136434,24192 2014-11-05,136434,24218 2014-11-06,136434,24374 2014-11-07,136434,24398 2014-11-10,136434,24480 2014-11-12,136434,24586 2014-11-13,136434,24459 2014-11-14,136434,24463 2014-11-17,136434,24353 2014-11-18,136434,24499 2014-11-19,136434,24350 2014-11-20,136434,24533 2014-11-21,136434,24620 2014-11-24,136434,24826 2014-11-25,136434,24827 2014-11-26,136434,24916 2014-11-28,136434,24693 2014-12-01,136434,24318 2014-12-02,136434,24483 2014-12-03,136434,24581 2014-12-04,136434,24553 2014-12-05,136434,24595 2014-12-08,136434,24420 2014-12-09,136434,24414 2014-12-10,136434,24017 2014-12-11,136434,24132 2014-12-12,136434,23742 2014-12-15,136434,23592 2014-12-16,136434,23392 2014-12-17,136434,23869 2014-12-18,136434,24447 2014-12-19,136434,24559 2014-12-22,136434,24655 2014-12-23,136434,24700 2014-12-24,136434,24764 2014-12-26,136434,24897 2014-12-29,136434,24983 2014-12-30,136434,24870 2014-12-31,136434,24683 2015-01-02,136434,24639 2015-01-05,136434,24249 2015-01-06,136434,24099 2015-01-07,136434,24146 2015-01-08,136434,24498 2015-01-09,136434,24292 2015-01-12,136434,24096 2015-01-13,136434,24036 2015-01-14,136434,23897 2015-01-15,136434,23677 2015-01-16,136434,23995 2015-01-20,136434,24033 2015-01-21,136434,24150 2015-01-22,136434,24519 2015-01-23,136434,24384 2015-01-26,136434,24447 2015-01-27,136434,24121 2015-01-28,136434,23797 2015-01-29,136434,24026 2015-01-30,136434,23714 2015-02-02,136434,24022 2015-02-03,136434,24369 2015-02-04,136434,24275 2015-02-05,136434,24530 2015-02-06,136434,24453 2015-02-09,136434,24350 2015-02-10,136434,24611 2015-02-11,136434,24619 2015-02-12,136434,24863 2015-02-13,136434,24966 2015-02-17,136434,25010 2015-02-18,136434,25003 2015-02-19,136434,24981 2015-02-20,136434,25137 2015-02-23,136434,25129 2015-02-24,136434,25200 2015-02-25,136434,25184 2015-02-26,136434,25143 2015-02-27,136434,25030 2015-03-02,136434,25210 2015-03-03,136434,25121 2015-03-04,136434,25018 2015-03-05,136434,25088 2015-03-06,136434,24767 2015-03-09,136434,24848 2015-03-10,136434,24538 2015-03-11,136434,24675 2015-03-12,136434,25004 2015-03-13,136434,24894 2015-03-16,136434,25105 2015-03-17,136434,25166 2015-03-18,136434,25410 2015-03-19,136434,25412 2015-03-20,136434,25621 2015-03-23,136434,25807 2015-03-24,136434,25812 2015-03-25,136434,25670 2015-03-26,136434,25461 2015-03-27,136434,25630 2015-03-30,136434,25954 2015-03-31,136434,25849 2015-04-01,136434,25784 2015-04-02,136434,25892 2015-04-06,136434,26175 2015-04-07,136434,26244 2015-04-08,136434,26224 2015-04-09,136434,26253 2015-04-10,136434,26333 2015-04-13,136434,26238 2015-04-14,136434,26447 2015-04-15,136434,26534 2015-04-16,136434,26494 2015-04-17,136434,26271 2015-04-20,136434,26313 2015-04-21,136434,26500 2015-04-22,136434,26636 2015-04-23,136434,26701 2015-04-24,136434,26762 2015-04-27,136434,26651 2015-04-28,136434,26728 2015-04-29,136434,26629 2015-04-30,136434,26361 2015-05-01,136434,26649 2015-05-04,136434,26727 2015-05-05,136434,26413 2015-05-06,136434,26305 2015-05-07,136434,26412 2015-05-08,136434,26626 2015-05-11,136434,26607 2015-05-12,136434,26560 2015-05-13,136434,26553 2015-05-14,136434,26843 2015-05-15,136434,26866 2015-05-18,136434,26950 2015-05-19,136434,26938 2015-05-20,136434,26916 2015-05-21,136434,26983 2015-05-22,136434,26923 2015-05-26,136434,26647 2015-05-27,136434,26895 2015-05-28,136434,26866 2015-05-29,136434,26697 2015-06-01,136434,26755 2015-06-02,136434,26729 2015-06-03,136434,26791 2015-06-04,136434,26561 2015-06-05,136434,26523 2015-06-08,136434,26356 2015-06-09,136434,26300 2015-06-10,136434,26602 2015-06-11,136434,26693 2015-06-12,136434,26588 2015-06-15,136434,26468 2015-06-16,136434,26619 2015-06-17,136434,26672 2015-06-18,136434,26940 2015-06-19,136434,26797 2015-06-22,136434,26960 2015-06-23,136434,26980 2015-06-24,136434,26782 2015-06-25,136434,26704 2015-06-26,136434,26698 2015-06-29,136434,26144 2015-06-30,136434,26215 2015-07-01,136434,26404 2015-07-02,136434,26321 2015-07-06,136434,26263 2015-07-07,136434,26423 2015-07-08,136434,25991 2015-07-09,136434,26050 2015-07-10,136434,26371 2015-07-13,136434,26666 2015-07-14,136434,26785 2015-07-15,136434,26766 2015-07-16,136434,26981 2015-07-17,136434,27011 2015-07-20,136434,27032 2015-07-21,136434,26918 2015-07-22,136434,26857 2015-07-23,136434,26707 2015-07-24,136434,26421 2015-07-27,136434,26269 2015-07-28,136434,26594 2015-07-29,136434,26792 2015-07-30,136434,26795 2015-07-31,136434,26734 2015-08-03,136434,26661 2015-08-04,136434,26601 2015-08-05,136434,26694 2015-08-06,136434,26495 2015-08-07,136434,26420 2015-08-10,136434,26759 2015-08-11,136434,26508 2015-08-12,136434,26540 2015-08-13,136434,26510 2015-08-14,136434,26614 2015-08-17,136434,26757 2015-08-18,136434,26692 2015-08-19,136434,26473 2015-08-20,136434,25914 2015-08-21,136434,25408 2015-08-24,136434,24399 2015-08-25,136434,24218 2015-08-26,136434,24835 2015-08-27,136434,25424 2015-08-28,136434,25607 2015-08-31,136434,25444 2015-09-01,136434,24588 2015-09-02,136434,24911 2015-09-03,136434,24967 2015-09-04,136434,24718 2015-09-08,136434,25340 2015-09-09,136434,24991 2015-09-10,136434,25124 2015-09-11,136434,25245 2015-09-14,136434,25144 2015-09-15,136434,25467 2015-09-16,136434,25690 2015-09-17,136434,25628 2015-09-18,136434,25214 2015-09-21,136434,25330 2015-09-22,136434,25018 2015-09-23,136434,24968 2015-09-24,136434,24884 2015-09-25,136434,24872 2015-09-28,136434,24242 2015-09-29,136434,24273 2015-09-30,136434,24737 2015-10-01,136434,24789 2015-10-02,136434,25146 2015-10-05,136434,25607 2015-10-06,136434,25515 2015-10-07,136434,25730 2015-10-08,136434,25957 2015-10-09,136434,25977 2015-10-13,136434,25732 2015-10-14,136434,25589 2015-10-15,136434,26053 2015-10-16,136434,26054 2015-10-19,136434,25925 2015-10-20,136434,25876 2015-10-21,136434,25987 2015-10-22,136434,26009 2015-10-23,136434,26271 2015-10-26,136434,26299 2015-10-27,136434,26078 2015-10-28,136434,26264 2015-10-29,136434,26011 2015-10-30,136434,26014 2015-11-02,136434,26467 2015-11-03,136434,26533 2015-11-04,136434,26508 2015-11-05,136434,26484 2015-11-06,136434,26551 2015-11-09,136434,26278 2015-11-10,136434,26346 2015-11-12,136434,25688 2015-11-13,136434,25505 2015-11-16,136434,25744 2015-11-17,136434,25685 2015-11-18,136434,26096 2015-11-19,136434,26019 2015-11-20,136434,26137 2015-11-23,136434,26218 2015-11-24,136434,26360 2015-11-25,136434,26502 2015-11-27,136434,26595 2015-11-30,136434,26483 2015-12-01,136434,26667 2015-12-02,136434,26396 2015-12-03,136434,26018 2015-12-04,136434,26551 2015-12-07,136434,26369 2015-12-08,136434,26199 2015-12-09,136434,25998 2015-12-10,136434,26060 2015-12-11,136434,25558 2015-12-14,136434,25681 2015-12-15,136434,25955 2015-12-16,136434,26334 2015-12-17,136434,25940 2015-12-18,136434,25479 2015-12-21,136434,25682 2015-12-22,136434,25911 2015-12-23,136434,26269 2015-12-24,136434,26294 2015-12-28,136434,26186 2015-12-29,136434,26439 2015-12-30,136434,26223 2015-12-31,136434,26019 2016-01-04,136434,25563 2016-01-05,136434,25584 2016-01-06,136434,25327 2016-01-07,136434,24905 2016-01-08,136434,24497 2016-01-11,136434,24518 2016-01-12,136434,24709 2016-01-13,136434,24096 2016-01-14,136434,24499 2016-01-15,136434,23971 2016-01-19,136434,23984 2016-01-20,136434,23707 2016-01-21,136434,23831 2016-01-22,136434,24314 2016-01-25,136434,23934 2016-01-26,136434,24273 2016-01-27,136434,24011 2016-01-28,136434,24146 2016-01-29,136434,24744 2016-02-01,136434,24733 2016-02-02,136434,24273 2016-02-03,136434,24403 2016-02-04,136434,24444 2016-02-05,136434,23994 2016-02-08,136434,23657 2016-02-09,136434,23646 2016-02-10,136434,23650 2016-02-11,136434,23364 2016-02-12,136434,23822 2016-02-16,136434,24223 2016-02-17,136434,24626 2016-02-18,136434,24512 2016-02-19,136434,24515 2016-02-22,136434,24869 2016-02-23,136434,24561 2016-02-24,136434,24672 2016-02-25,136434,25019 2016-02-26,136434,25179 2016-02-29,136434,25093 2016-03-01,136434,25629 2016-03-02,136434,25888 2016-03-03,136434,26159 2016-03-04,136434,26297 2016-03-07,136434,26494 2016-03-08,136434,25919 2016-03-09,136434,26049 2016-03-10,136434,25900 2016-03-11,136434,26470 2016-03-14,136434,26390 2016-03-15,136434,26074 2016-03-16,136434,26312 2016-03-17,136434,26629 2016-03-18,136434,26820 2016-03-21,136434,26816 2016-03-22,136434,26846 2016-03-23,136434,26647 2016-03-24,136434,26283 2016-03-28,136434,26479 2016-03-29,136434,27017 2016-03-30,136434,27068 2016-03-31,136434,27171 2016-04-01,136434,27277 2016-04-04,136434,27078 2016-04-05,136434,26559 2016-04-06,136434,26881 2016-04-07,136434,26551 2016-04-08,136434,27070 2016-04-11,136434,27052 2016-04-12,136434,27433 2016-04-13,136434,27780 2016-04-14,136434,28059 2016-04-15,136434,28050 2016-04-18,136434,28141 2016-04-19,136434,28555 2016-04-20,136434,28603 2016-04-21,136434,28455 2016-04-22,136434,28457 2016-04-25,136434,28405 2016-04-26,136434,28459 2016-04-27,136434,28508 2016-04-28,136434,28246 2016-04-29,136434,28103 2016-05-02,136434,28323 2016-05-03,136434,28078 2016-05-04,136434,27918 2016-05-05,136434,27917 2016-05-06,136434,28010 2016-05-09,136434,28058 2016-05-10,136434,28370 2016-05-11,136434,28068 2016-05-12,136434,27951 2016-05-13,136434,27717 2016-05-16,136434,27991 2016-05-17,136434,27736 2016-05-18,136434,27746 2016-05-19,136434,27643 2016-05-20,136434,27814 2016-05-23,136434,27757 2016-05-24,136434,28138 2016-05-25,136434,28335 2016-05-26,136434,28334 2016-05-27,136434,28460 2016-05-31,136434,28433 2016-06-01,136434,28470 2016-06-02,136434,28554 2016-06-03,136434,28471 2016-06-06,136434,28612 2016-06-07,136434,28649 2016-06-08,136434,28750 2016-06-09,136434,28596 2016-06-10,136434,28142 2016-06-13,136434,27878 2016-06-14,136434,27786 2016-06-15,136434,27850 2016-06-16,136434,27942 2016-06-17,136434,27851 2016-06-20,136434,28013 2016-06-21,136434,28092 2016-06-22,136434,28045 2016-06-23,136434,28421 2016-06-24,136434,27399 2016-06-27,136434,26904 2016-06-28,136434,27388 2016-06-29,136434,27859 2016-06-30,136434,28236 2016-07-01,136434,28296 2016-07-05,136434,27921 2016-07-06,136434,28095 2016-07-07,136434,28073 2016-07-08,136434,28501 2016-07-11,136434,28599 2016-07-12,136434,28799 2016-07-13,136434,28806 2016-07-14,136434,28958 2016-07-15,136434,28931 2016-07-18,136434,29001 2016-07-19,136434,28961 2016-07-20,136434,29088 2016-07-21,136434,28983 2016-07-22,136434,29115 2016-07-25,136434,29028 2016-07-26,136434,29038 2016-07-27,136434,29005 2016-07-28,136434,29054 2016-07-29,136434,29101 2016-08-01,136434,29064 2016-08-02,136434,28880 2016-08-03,136434,28980 2016-08-04,136434,28993 2016-08-05,136434,29243 2016-08-08,136434,29219 2016-08-09,136434,29232 2016-08-10,136434,29159 2016-08-11,136434,29301 2016-08-12,136434,29279 2016-08-15,136434,29364 2016-08-16,136434,29209 2016-08-17,136434,29271 2016-08-18,136434,29336 2016-08-19,136434,29321 2016-08-22,136434,29382 2016-08-23,136434,29549 2016-08-24,136434,29304 2016-08-25,136434,29365 2016-08-26,136434,29293 2016-08-29,136434,29466 2016-08-30,136434,29474 2016-08-31,136434,29415 2016-09-01,136434,29572 2016-09-02,136434,29843 2016-09-06,136434,29884 2016-09-07,136434,30040 2016-09-08,136434,29975 2016-09-09,136434,29240 2016-09-12,136434,29671 2016-09-13,136434,29240 2016-09-14,136434,29224 2016-09-15,136434,29525 2016-09-16,136434,29414 2016-09-19,136434,29414 2016-09-20,136434,29423 2016-09-21,136434,29744 2016-09-22,136434,29938 2016-09-23,136434,29767 2016-09-26,136434,29513 2016-09-27,136434,29705 2016-09-28,136434,29869 2016-09-29,136434,29592 2016-09-30,136434,29827 2016-10-03,136434,29734 2016-10-04,136434,29589 2016-10-05,136434,29728 2016-10-06,136434,29744 2016-10-07,136434,29648 2016-10-11,136434,29414 2016-10-12,136434,29450 2016-10-13,136434,29309 2016-10-14,136434,29492 2016-10-17,136434,29353 2016-10-18,136434,29652 2016-10-19,136434,29769 2016-10-20,136434,29766 2016-10-21,136434,29636 2016-10-24,136434,29646 2016-10-25,136434,29610 2016-10-26,136434,29637 2016-10-27,136434,29548 2016-10-28,136434,29523 2016-10-31,136434,29527 2016-11-01,136434,29247 2016-11-02,136434,28889 2016-11-03,136434,28756 2016-11-04,136434,28854 2016-11-07,136434,29486 2016-11-08,136434,29583 2016-11-09,136434,30221 2016-11-10,136434,30405 2016-11-14,136434,31197 2016-11-15,136434,31358 2016-11-16,136434,31343 2016-11-17,136434,31552 2016-11-18,136434,31595 2016-11-21,136434,31798 2016-11-22,136434,32004 2016-11-23,136434,32151 2016-11-25,136434,32282 2016-11-28,136434,31943 2016-11-29,136434,32011 2016-11-30,136434,31930 2016-12-01,136434,31713 2016-12-02,136434,31723 2016-12-05,136434,31911 2016-12-06,136434,32021 2016-12-07,136434,32448 2016-12-08,136434,32522 2016-12-09,136434,32716 2016-12-12,136434,32680 2016-12-13,136434,32900 2016-12-14,136434,32635 2016-12-15,136434,32763 2016-12-16,136434,32707 2016-12-19,136434,32772 2016-12-20,136434,32896 2016-12-21,136434,32817 2016-12-22,136434,32580 2016-12-23,136434,32739 2016-12-27,136434,32863 2016-12-28,136434,32517 2016-12-29,136434,32559 2016-12-30,136434,32441 2017-01-03,136434,32674 2017-01-04,136434,33214 2017-01-05,136434,33660 2017-01-06,136434,33506 2017-01-09,136434,33403 2017-01-10,136434,33403 2017-01-11,136434,33501 2017-01-12,136434,33429 2017-01-13,136434,33492 2017-01-17,136434,33392 2017-01-18,136434,33456 2017-01-19,136434,33337 2017-01-20,136434,33449 2017-01-23,136434,33361 2017-01-24,136434,33580 2017-01-25,136434,33849 2017-01-26,136434,33825 2017-01-27,136434,33798 2017-01-30,136434,33596 2017-01-31,136434,33566 2017-02-01,136434,33584 2017-02-02,136434,33605 2017-02-03,136434,33852 2017-02-06,136434,33781 2017-02-07,136434,33790 2017-02-08,136434,33824 2017-02-09,136434,34025 2017-02-10,136434,34149 2017-02-13,136434,34337 2017-02-14,136434,34484 2017-02-15,136434,34662 2017-02-16,136434,34635 2017-02-17,136434,34694 2017-02-21,136434,34903 2017-02-22,136434,34869 2017-02-23,136434,34888 2017-02-24,136434,34948 2017-02-27,136434,34932 2017-02-28,136434,34535 2017-03-01,136434,35057 2017-03-02,136434,34669 2017-03-03,136434,34694 2017-03-06,136434,34476 2017-03-07,136434,34271 2017-03-08,136434,34096 2017-03-09,136434,33975 2017-03-10,136434,34111 2017-03-13,136434,34221 2017-03-14,136434,34063 2017-03-15,136434,34519 2017-03-16,136434,34563 2017-03-17,136434,34636 2017-03-20,136434,34467 2017-03-21,136434,33691 2017-03-22,136434,33632 2017-03-23,136434,33788 2017-03-24,136434,33880 2017-03-27,136434,33884 2017-03-28,136434,34142 2017-03-29,136434,34273 2017-03-30,136434,34455 2017-03-31,136434,34512 2017-04-03,136434,34224 2017-04-04,136434,34210 2017-04-05,136434,34196 2017-04-06,136434,34112 2017-04-07,136434,34108 2017-04-10,136434,34129 2017-04-11,136434,34261 2017-04-12,136434,34230 2017-04-13,136434,34126 2017-04-17,136434,34273 2017-04-18,136434,34031 2017-04-19,136434,34041 2017-04-20,136434,34215 2017-04-21,136434,34163 2017-04-24,136434,34533 2017-04-25,136434,34744 2017-04-26,136434,34727 2017-04-27,136434,34750 2017-04-28,136434,34684 2017-05-01,136434,34744 2017-05-02,136434,34785 2017-05-03,136434,34748 2017-05-04,136434,34770 2017-05-05,136434,34913 2017-05-08,136434,34748 2017-05-09,136434,34742 2017-05-10,136434,34908 2017-05-11,136434,34711 2017-05-12,136434,34660 2017-05-15,136434,34830 2017-05-16,136434,34813 2017-05-17,136434,34191 2017-05-18,136434,34317 2017-05-19,136434,34550 2017-05-22,136434,34729 2017-05-23,136434,34794 2017-05-24,136434,34881 2017-05-25,136434,35041 2017-05-26,136434,35056 2017-05-30,136434,35019 2017-05-31,136434,35009 2017-06-01,136434,35278 2017-06-02,136434,35409 2017-06-05,136434,35367 2017-06-06,136434,35270 2017-06-07,136434,35332 2017-06-08,136434,35342 2017-06-09,136434,35371 2017-06-12,136434,35344 2017-06-13,136434,35596 2017-06-14,136434,35452 2017-06-15,136434,35288 2017-06-16,136434,35298 2017-06-19,136434,35593 2017-06-20,136434,35356 2017-06-21,136434,35338 2017-06-22,136434,35322 2017-06-23,136434,35377 2017-06-26,136434,35389 2017-06-27,136434,35103 2017-06-28,136434,35419 2017-06-29,136434,35116 2017-06-30,136434,35171 2017-07-03,136434,35255 2017-07-05,136434,35130 2017-07-06,136434,34665 2017-07-07,136434,34887 2017-07-10,136434,34919 2017-07-11,136434,34893 2017-07-12,136434,35150 2017-07-13,136434,35217 2017-07-14,136434,35382 2017-07-17,136434,35382 2017-07-18,136434,35403 2017-07-19,136434,35597 2017-07-20,136434,35594 2017-07-21,136434,35580 2017-07-24,136434,35544 2017-07-25,136434,35647 2017-07-26,136434,35657 2017-07-27,136434,35626 2017-07-28,136434,35580 2017-07-31,136434,35554 2017-08-01,136434,35641 2017-08-02,136434,35665 2017-08-03,136434,35595 2017-08-04,136434,35662 2017-08-07,136434,35722 2017-08-08,136434,35640 2017-08-09,136434,35631 2017-08-10,136434,35128 2017-08-11,136434,35175 2017-08-14,136434,35530 2017-08-15,136434,35521 2017-08-16,136434,35581 2017-08-17,136434,35034 2017-08-18,136434,34971 2017-08-21,136434,34971 2017-08-22,136434,35331 2017-08-23,136434,35292 2017-08-24,136434,35351 2017-08-25,136434,35442 2017-08-28,136434,35471 2017-08-29,136434,35469 2017-08-30,136434,35724 2017-08-31,136434,35949 2017-09-01,136434,36091 2017-09-05,136434,35997 2017-09-06,136434,36046 2017-09-07,136434,35936 2017-09-08,136434,35884 2017-09-11,136434,36274 2017-09-12,136434,36398 2017-09-13,136434,36426 2017-09-14,136434,36397 2017-09-15,136434,36469 2017-09-18,136434,36523 2017-09-19,136434,36564 2017-09-20,136434,36587 2017-09-21,136434,36477 2017-09-22,136434,36501 2017-09-25,136434,36420 2017-09-26,136434,36426 2017-09-27,136434,36574 2017-09-28,136434,36626 2017-09-29,136434,36762 2017-10-02,136434,36905 2017-10-03,136434,36986 2017-10-04,136434,37035 2017-10-05,136434,37250 2017-10-06,136434,37222 2017-10-10,136434,37242 2017-10-11,136434,37310 2017-10-12,136434,37375 2017-10-13,136434,37533 2017-10-16,136434,37546 2017-10-17,136434,37388 2017-10-18,136434,37474 2017-10-19,136434,37572 2017-10-20,136434,37416 2017-10-23,136434,37399 2017-10-24,136434,37364 2017-10-25,136434,37297 2017-10-26,136434,37317 2017-10-27,136434,37292 2017-10-30,136434,37467 2017-10-31,136434,37519 2017-11-01,136434,37384 2017-11-02,136434,37417 2017-11-03,136434,37471 2017-11-06,136434,37581 2017-11-07,136434,37263 2017-11-08,136434,37324 2017-11-09,136434,37141 2017-11-10,136434,37180 2017-11-13,136434,37200 2017-11-14,136434,37104 2017-11-15,136434,36937 2017-11-16,136434,37384 2017-11-17,136434,37546 2017-11-20,136434,37735 2017-11-21,136434,38064 2017-11-22,136434,38049 2017-11-24,136434,38117 2017-11-27,136434,37967 2017-11-28,136434,38413 2017-11-29,136434,38458 2017-11-30,136434,38604 2017-12-01,136434,38504 2017-12-04,136434,38376 2017-12-05,136434,38235 2017-12-06,136434,38231 2017-12-07,136434,38350 2017-12-08,136434,38565 2017-12-11,136434,38689 2017-12-12,136434,38750 2017-12-13,136434,38734 2017-12-14,136434,38582 2017-12-15,136434,38931 2017-12-18,136434,39141 2017-12-19,136434,39015 2017-12-20,136434,38987 2017-12-21,136434,39146 2017-12-22,136434,39129 2017-12-26,136434,39159 2017-12-27,136434,39172 2017-12-28,136434,39323 2017-12-29,136434,39060 2018-01-02,136434,39382 2018-01-03,136434,39514 2018-01-04,136434,40101 2018-01-05,136434,40327 2018-01-08,136434,40292 2018-01-09,136434,40356 2018-01-10,136434,40312 2018-01-11,136434,40599 2018-01-12,136434,40873 2018-01-16,136434,40730 2018-01-17,136434,41113 2018-01-18,136434,41049 2018-01-19,136434,41231 2018-01-22,136434,41564 2018-01-23,136434,41656 2018-01-24,136434,41633 2018-01-25,136434,41658 2018-01-26,136434,42152 2018-01-29,136434,41870 2018-01-30,136434,41417 2018-01-31,136434,41438 2018-02-01,136434,41419 2018-02-02,136434,40542 2018-02-05,136434,38876 2018-02-06,136434,39563 2018-02-07,136434,39365 2018-02-08,136434,37895 2018-02-09,136434,38472 2018-02-12,136434,39009 2018-02-13,136434,39113 2018-02-14,136434,39648 2018-02-15,136434,40137 2018-02-16,136434,40155 2018-02-20,136434,39923 2018-02-21,136434,39704 2018-02-22,136434,39747 2018-02-23,136434,40386 2018-02-26,136434,40866 2018-02-27,136434,40503 2018-02-28,136434,40049 2018-03-01,136434,39868 2018-03-02,136434,40397 2018-03-05,136434,40811 2018-03-06,136434,41178 2018-03-07,136434,41398 2018-03-08,136434,41397 2018-03-09,136434,41993 2018-03-12,136434,42097 2018-03-13,136434,41855 2018-03-14,136434,41676 2018-03-15,136434,41499 2018-03-16,136434,41724 2018-03-19,136434,41296 2018-03-20,136434,41344 2018-03-21,136434,41519 2018-03-22,136434,40924 2018-03-23,136434,40452 2018-03-26,136434,41116 2018-03-27,136434,40856 2018-03-28,136434,40803 2018-03-29,136434,41303 2018-04-02,136434,40333 2018-04-03,136434,40809 2018-04-04,136434,41018 2018-04-05,136434,41273 2018-04-06,136434,41286 2018-04-09,136434,41511 2018-04-10,136434,41918 2018-04-11,136434,41862 2018-04-12,136434,41791 2018-04-13,136434,41900 2018-04-16,136434,41950 2018-04-17,136434,42098 2018-04-18,136434,42394 2018-04-19,136434,42389 2018-04-20,136434,42029 2018-04-23,136434,42031 2018-04-24,136434,41470 2018-04-25,136434,41546 2018-04-26,136434,41980 2018-04-27,136434,42029 2018-04-30,136434,41686 2018-05-01,136434,41792 2018-05-02,136434,41490 2018-05-03,136434,41402 2018-05-04,136434,41940 2018-05-07,136434,42086 2018-05-08,136434,42234 2018-05-09,136434,42517 2018-05-10,136434,42732 2018-05-11,136434,42768 2018-05-14,136434,42807 2018-05-15,136434,42516 2018-05-16,136434,42701 2018-05-17,136434,42676 2018-05-18,136434,42568 2018-05-21,136434,42883 2018-05-22,136434,42750 2018-05-23,136434,42889 2018-05-24,136434,42804 2018-05-25,136434,42708 2018-05-29,136434,42216 2018-05-30,136434,42760 2018-05-31,136434,42475 2018-06-01,136434,42939 2018-06-04,136434,43133 2018-06-05,136434,43166 2018-06-06,136434,43537 2018-06-07,136434,43514 2018-06-08,136434,43651 2018-06-11,136434,43700 2018-06-12,136434,43894 2018-06-13,136434,43701 2018-06-14,136434,43894 2018-06-15,136434,43875 2018-06-18,136434,43783 2018-06-19,136434,43609 2018-06-20,136434,43683 2018-06-21,136434,43410 2018-06-22,136434,43492 2018-06-25,136434,42895 2018-06-26,136434,42990 2018-06-27,136434,42620 2018-06-28,136434,42889 2018-06-29,136434,42924 2018-07-02,136434,43057 2018-07-03,136434,43104 2018-07-05,136434,43510 2018-07-06,136434,43883 2018-07-09,136434,44283 2018-07-10,136434,44437 2018-07-11,136434,44122 2018-07-12,136434,44512 2018-07-13,136434,44561 2018-07-16,136434,44517 2018-07-17,136434,44695 2018-07-18,136434,44791 2018-07-19,136434,44619 2018-07-20,136434,44578 2018-07-23,136434,44660 2018-07-24,136434,44876 2018-07-25,136434,45284 2018-07-26,136434,45148 2018-07-27,136434,44851 2018-07-30,136434,44596 2018-07-31,136434,44816 2018-08-01,136434,44769 2018-08-02,136434,44995 2018-08-03,136434,45209 2018-08-06,136434,45373 2018-08-07,136434,45502 2018-08-08,136434,45491 2018-08-09,136434,45438 2018-08-10,136434,45128 2018-08-13,136434,44948 2018-08-14,136434,45239 2018-08-15,136434,44904 2018-08-16,136434,45273 2018-08-17,136434,45427 2018-08-20,136434,45539 2018-08-21,136434,45953 2018-08-22,136434,46045 2018-08-23,136434,45900 2018-08-24,136434,46192 2018-08-27,136434,46386 2018-08-28,136434,46423 2018-08-29,136434,46592 2018-08-30,136434,46444 2018-08-31,136434,46114 2018-09-04,136434,45557 2018-09-05,136434,45219 2018-09-06,136434,44973 2018-09-07,136434,44889 2018-09-10,136434,44974 2018-09-11,136434,45146 2018-09-12,136434,45162 2018-09-13,136434,45413 2018-09-14,136434,45432 2018-09-17,136434,45180 2018-09-18,136434,45424 2018-09-19,136434,45481 2018-09-20,136434,45840 2018-09-21,136434,45824 2018-09-24,136434,45663 2018-09-25,136434,45607 2018-09-26,136434,45456 2018-09-27,136434,45590 2018-09-28,136434,45592 2018-10-01,136434,45758 2018-10-02,136434,45741 2018-10-03,136434,45772 2018-10-04,136434,45409 2018-10-05,136434,45161 2018-10-09,136434,45092 2018-10-10,136434,43608 2018-10-11,136434,43215 2018-10-12,136434,43203 2018-10-15,136434,43140 2018-10-16,136434,43843 2018-10-17,136434,43564 2018-10-18,136434,42889 2018-10-19,136434,43174 2018-10-22,136434,42971 2018-10-23,136434,42238 2018-10-24,136434,41401 2018-10-25,136434,41658 2018-10-26,136434,41507 2018-10-29,136434,41683 2018-10-30,136434,41764 2018-10-31,136434,42381 2018-11-01,136434,43277 2018-11-02,136434,43229 2018-11-05,136434,43221 2018-11-06,136434,43418 2018-11-07,136434,44159 2018-11-08,136434,43941 2018-11-09,136434,43302 2018-11-13,136434,42444 2018-11-14,136434,42112 2018-11-15,136434,42683 2018-11-16,136434,42759 2018-11-19,136434,41840 2018-11-20,136434,41175 2018-11-21,136434,41710 2018-11-23,136434,41700 2018-11-26,136434,42317 2018-11-27,136434,41951 2018-11-28,136434,42966 2018-11-29,136434,42838 2018-11-30,136434,43136 2018-12-03,136434,43616 2018-12-04,136434,41942 2018-12-06,136434,41890 2018-12-07,136434,40921 2018-12-10,136434,40994 2018-12-11,136434,40981 2018-12-12,136434,41203 2018-12-13,136434,41202 2018-12-14,136434,40421 2018-12-17,136434,39584 2018-12-18,136434,39588 2018-12-19,136434,38982 2018-12-20,136434,38371 2018-12-21,136434,37474 2018-12-24,136434,36663 2018-12-26,136434,38497 2018-12-27,136434,38658 2018-12-28,136434,38787 2018-12-31,136434,39149 2019-01-02,136434,39148 2019-01-03,136434,38473 2019-01-04,136434,39616 2019-01-07,136434,39679 2019-01-08,136434,39905 2019-01-09,136434,40081 2019-01-10,136434,40262 2019-01-11,136434,40256 2019-01-14,136434,40049 2019-01-15,136434,40479 2019-01-16,136434,40570 2019-01-17,136434,40882 2019-01-18,136434,41422 2019-01-22,136434,40837 2019-01-23,136434,40927 2019-01-24,136434,40984 2019-01-25,136434,41334 2019-01-28,136434,41010 2019-01-29,136434,40951 2019-01-30,136434,41592 2019-01-31,136434,41959 2019-02-01,136434,42002 2019-02-04,136434,42287 2019-02-05,136434,42486 2019-02-06,136434,42396 2019-02-07,136434,42005 2019-02-08,136434,42047 2019-02-11,136434,42078 2019-02-12,136434,42623 2019-02-13,136434,42755 2019-02-14,136434,42656 2019-02-15,136434,43124 2019-02-19,136434,43191 2019-02-20,136434,43277 2019-02-21,136434,43127 2019-02-22,136434,43405 2019-02-25,136434,43465 2019-02-26,136434,43430 2019-02-27,136434,43428 2019-02-28,136434,43268 2019-03-01,136434,43564 2019-03-04,136434,43195 2019-03-05,136434,43043 2019-03-06,136434,42386 2019-03-07,136434,42069 2019-03-08,136434,41992 2019-03-11,136434,42674 2019-03-12,136434,42752 2019-03-13,136434,42962 2019-03-14,136434,42881 2019-03-15,136434,42968 2019-03-18,136434,43217 2019-03-19,136434,43016 2019-03-20,136434,42734 2019-03-21,136434,43329 2019-03-22,136434,42665 2019-03-25,136434,42574 2019-03-26,136434,42908 2019-03-27,136434,42896 2019-03-28,136434,43267 2019-03-29,136434,43464 2019-04-01,136434,43981 2019-04-02,136434,43934 2019-04-03,136434,44414 2019-04-04,136434,44280 2019-04-05,136434,44328 2019-04-08,136434,44407 2019-04-09,136434,44342 2019-04-10,136434,44321 2019-04-11,136434,44313 2019-04-12,136434,44461 2019-04-15,136434,44649 2019-04-16,136434,44732 2019-04-17,136434,44789 2019-04-18,136434,44616 2019-04-22,136434,44662 2019-04-23,136434,45059 2019-04-24,136434,44960 2019-04-25,136434,44943 2019-04-26,136434,45155 2019-04-29,136434,45206 2019-04-30,136434,45250 2019-05-01,136434,44911 2019-05-02,136434,44817 2019-05-03,136434,45254 2019-05-06,136434,45055 2019-05-07,136434,44312 2019-05-08,136434,44171 2019-05-09,136434,44098 2019-05-10,136434,44209 2019-05-13,136434,42853 2019-05-14,136434,43202 2019-05-15,136434,43463 2019-05-16,136434,43862 2019-05-17,136434,43610 2019-05-20,136434,43317 2019-05-21,136434,43685 2019-05-22,136434,43563 2019-05-23,136434,43048 2019-05-24,136434,43113 2019-05-28,136434,42752 2019-05-29,136434,42457 2019-05-30,136434,42552 2019-05-31,136434,41999 2019-06-03,136434,41883 2019-06-04,136434,42783 2019-06-05,136434,43137 2019-06-06,136434,43414 2019-06-07,136434,43873 2019-06-10,136434,44078 2019-06-11,136434,43946 2019-06-12,136434,43934 2019-06-13,136434,44286 2019-06-14,136434,43972 2019-06-17,136434,44158 2019-06-18,136434,44588 2019-06-19,136434,44721 2019-06-20,136434,45149 2019-06-21,136434,45095 2019-06-24,136434,45017 2019-06-25,136434,44589 2019-06-26,136434,44534 2019-06-27,136434,44711 2019-06-28,136434,44970 2019-07-01,136434,45316 2019-07-02,136434,45451 2019-07-03,136434,45849 2019-07-05,136434,45770 2019-07-08,136434,45550 2019-07-09,136434,45620 2019-07-10,136434,45827 2019-07-11,136434,45931 2019-07-12,136434,46148 2019-07-15,136434,46156 2019-07-16,136434,46000 2019-07-17,136434,45700 2019-07-18,136434,45869 2019-07-19,136434,45587 2019-07-22,136434,45718 2019-07-23,136434,46031 2019-07-24,136434,46249 2019-07-25,136434,46006 2019-07-26,136434,46346 2019-07-29,136434,46271 2019-07-30,136434,46156 2019-07-31,136434,45655 2019-08-01,136434,45248 2019-08-02,136434,44923 2019-08-05,136434,43586 2019-08-06,136434,44158 2019-08-07,136434,44193 2019-08-08,136434,45034 2019-08-09,136434,44743 2019-08-12,136434,44215 2019-08-13,136434,44870 2019-08-14,136434,43568 2019-08-15,136434,43684 2019-08-16,136434,44321 2019-08-19,136434,44860 2019-08-20,136434,44508 2019-08-21,136434,44881 2019-08-22,136434,44824 2019-08-23,136434,43660 2019-08-26,136434,44034 2019-08-27,136434,43601 2019-08-28,136434,43926 2019-08-29,136434,44588 2019-08-30,136434,44861 2019-09-03,136434,44762 2019-09-04,136434,45248 2019-09-05,136434,45907 2019-09-06,136434,45805 2019-09-09,136434,45804 2019-09-10,136434,45820 2019-09-11,136434,46154 2019-09-12,136434,46294 2019-09-13,136434,46273 2019-09-16,136434,46130 2019-09-17,136434,46249 2019-09-18,136434,46265 2019-09-19,136434,46268 2019-09-20,136434,46044 2019-09-23,136434,46040 2019-09-24,136434,45656 2019-09-25,136434,45937 2019-09-26,136434,45828 2019-09-27,136434,45591 2019-09-30,136434,45823 2019-10-01,136434,45263 2019-10-02,136434,44452 2019-10-03,136434,44818 2019-10-04,136434,45455 2019-10-07,136434,45252 2019-10-08,136434,44548 2019-10-09,136434,44968 2019-10-10,136434,45204 2019-10-11,136434,46035 2019-10-15,136434,46384 2019-10-16,136434,46516 2019-10-17,136434,46664 2019-10-18,136434,46610 2019-10-21,136434,46874 2019-10-22,136434,46891 2019-10-23,136434,46911 2019-10-24,136434,47141 2019-10-25,136434,47197 2019-10-28,136434,47252 2019-10-29,136434,47407 2019-10-30,136434,47445 2019-10-31,136434,47485 2019-11-01,136434,48171 2019-11-04,136434,48345 2019-11-05,136434,48332 2019-11-06,136434,48124 2019-11-07,136434,48258 2019-11-08,136434,48456 2019-11-12,136434,48480 2019-11-13,136434,48417 2019-11-14,136434,48481 2019-11-15,136434,48787 2019-11-18,136434,48763 2019-11-19,136434,48950 2019-11-20,136434,48887 2019-11-21,136434,48653 2019-11-22,136434,48777 2019-11-25,136434,49527 2019-11-26,136434,49680 2019-11-27,136434,49774 2019-11-29,136434,49450 2019-12-02,136434,48914 2019-12-03,136434,48755 2019-12-04,136434,49068 2019-12-05,136434,49156 2019-12-06,136434,49607 2019-12-09,136434,49454 2019-12-10,136434,49402 2019-12-11,136434,49546 2019-12-12,136434,49978 2019-12-13,136434,49989 2019-12-16,136434,50349 2019-12-17,136434,50366 2019-12-18,136434,50349 2019-12-19,136434,50576 2019-12-20,136434,50829 2019-12-23,136434,50855 2019-12-24,136434,50936 2019-12-26,136434,51030 2019-12-27,136434,50861 2019-12-30,136434,50665 2019-12-31,136434,50823 2020-01-02,136434,50965 2020-01-03,136434,50851 2020-01-06,136434,50586 2020-01-07,136434,50702 2020-01-08,136434,50511 2020-01-09,136434,50860 2020-01-10,136434,50714 2020-01-13,136434,51068 2020-01-14,136434,50996 2020-01-15,136434,51092 2020-01-16,136434,51521 2020-01-17,136434,51720 2020-01-21,136434,51584 2020-01-22,136434,51601 2020-01-23,136434,51664 2020-01-24,136434,51198 2020-01-27,136434,50392 2020-01-28,136434,50900 2020-01-29,136434,50857 2020-01-30,136434,51024 2020-01-31,136434,50124 2020-02-03,136434,50488 2020-02-04,136434,51245 2020-02-05,136434,51823 2020-02-06,136434,52003 2020-02-07,136434,51732 2020-02-10,136434,52119 2020-02-11,136434,52209 2020-02-12,136434,52548 2020-02-13,136434,52480 2020-02-14,136434,52584 2020-02-18,136434,52434 2020-02-19,136434,52690 2020-02-20,136434,52490 2020-02-21,136434,51940 2020-02-24,136434,50206 2020-02-25,136434,48687 2020-02-26,136434,48502 2020-02-27,136434,47099 2020-02-28,136434,46538 2020-03-02,136434,47945 2020-03-03,136434,46928 2020-03-04,136434,48375 2020-03-05,136434,46791 2020-03-06,136434,45752 2020-03-09,136434,41483 2020-03-10,136434,42963 2020-03-11,136434,40295 2020-03-12,136434,36025 2020-03-13,136434,38636 2020-03-16,136434,33073 2020-03-17,136434,34649 2020-03-18,136434,31251 2020-03-19,136434,33052 2020-03-20,136434,31932 2020-03-23,136434,31583 2020-03-24,136434,33902 2020-03-25,136434,35103 2020-03-26,136434,36582 2020-03-27,136434,35356 2020-03-30,136434,36065 2020-03-31,136434,35683 2020-04-01,136434,33517 2020-04-02,136434,33797 2020-04-03,136434,33092 2020-04-06,136434,34652 2020-04-07,136434,35104 2020-04-08,136434,35179 2020-04-09,136434,35806 2020-04-13,136434,35491 2020-04-14,136434,36308 2020-04-15,136434,35385 2020-04-16,136434,35228 2020-04-17,136434,36117 2020-04-20,136434,35715 2020-04-21,136434,35039 2020-04-22,136434,35842 2020-04-23,136434,35824 2020-04-24,136434,36326 2020-04-27,136434,36861 2020-04-28,136434,36670 2020-04-29,136434,37645 2020-04-30,136434,37298 2020-05-01,136434,36255 2020-05-04,136434,36408 2020-05-05,136434,36739 2020-05-06,136434,36484 2020-05-07,136434,36919 2020-05-08,136434,38035 2020-05-11,136434,37931 2020-05-12,136434,36792 2020-05-13,136434,35609 2020-05-14,136434,36027 2020-05-15,136434,36170 2020-05-18,136434,37316 2020-05-19,136434,36929 2020-05-20,136434,37551 2020-05-21,136434,37260 2020-05-22,136434,37355 2020-05-26,136434,37816 2020-05-27,136434,38377 2020-05-28,136434,38301 2020-05-29,136434,38490 2020-06-01,136434,38637 2020-06-02,136434,38955 2020-06-03,136434,39491 2020-06-04,136434,39367 2020-06-05,136434,40399 2020-06-08,136434,40887 2020-06-09,136434,40107 2020-06-10,136434,39453 2020-06-11,136434,36803 2020-06-12,136434,37521 2020-06-15,136434,38305 2020-06-16,136434,39032 2020-06-17,136434,38891 2020-06-18,136434,38914 2020-06-19,136434,38698 2020-06-22,136434,38954 2020-06-23,136434,39121 2020-06-24,136434,38111 2020-06-25,136434,38529 2020-06-26,136434,37597 2020-06-29,136434,38154 2020-06-30,136434,38745 2020-07-01,136434,38940 2020-07-02,136434,39127 2020-07-06,136434,39690 2020-07-07,136434,39261 2020-07-08,136434,39569 2020-07-09,136434,39356 2020-07-10,136434,39769 2020-07-13,136434,39396 2020-07-14,136434,39929 2020-07-15,136434,40293 2020-07-16,136434,40156 2020-07-17,136434,40272 2020-07-20,136434,40611 2020-07-21,136434,40681 2020-07-22,136434,40915 2020-07-23,136434,40414 2020-07-24,136434,40165 2020-07-27,136434,40462 2020-07-28,136434,40201 2020-07-29,136434,40701 2020-07-30,136434,40556 2020-07-31,136434,40871 2020-08-03,136434,41165 2020-08-04,136434,41314 2020-08-05,136434,41579 2020-08-06,136434,41851 2020-08-07,136434,41886 2020-08-10,136434,42003 2020-08-11,136434,41668 2020-08-12,136434,42257 2020-08-13,136434,42181 2020-08-14,136434,42176 2020-08-17,136434,42292 2020-08-18,136434,42396 2020-08-19,136434,42216 2020-08-20,136434,42351 2020-08-21,136434,42222 2020-08-24,136434,42531 2020-08-25,136434,42643 2020-08-26,136434,42828 2020-08-27,136434,43033 2020-08-28,136434,43339 2020-08-31,136434,43325 2020-09-01,136434,43166 2020-09-02,136434,43665 2020-09-03,136434,42012 2020-09-04,136434,41638 2020-09-08,136434,40485 2020-09-09,136434,41303 2020-09-10,136434,40579 2020-09-11,136434,40602 2020-09-14,136434,41133 2020-09-15,136434,41348 2020-09-16,136434,41158 2020-09-17,136434,40813 2020-09-18,136434,40356 2020-09-21,136434,39891 2020-09-22,136434,40310 2020-09-23,136434,39357 2020-09-24,136434,39477 2020-09-25,136434,40108 2020-09-28,136434,40755 2020-09-29,136434,40564 2020-09-30,136434,40899 2020-10-01,136434,41120 2020-10-02,136434,40727 2020-10-05,136434,41463 2020-10-06,136434,40885 2020-10-07,136434,41597 2020-10-08,136434,41943 2020-10-09,136434,42313 2020-10-13,136434,42259 2020-10-14,136434,42273 2020-10-15,136434,41436 2020-10-16,136434,41702 2020-10-19,136434,41636 2020-10-20,136434,41843 2020-10-21,136434,41807 2020-10-22,136434,41521 2020-10-23,136434,41746 2020-10-26,136434,41215 2020-10-27,136434,40974 2020-10-28,136434,39666 2020-10-29,136434,39658 2020-10-30,136434,39449 2020-11-02,136434,39981 2020-11-03,136434,41003 2020-11-04,136434,41659 2020-11-05,136434,42768 2020-11-06,136434,42688 2020-11-09,136434,42991 2020-11-10,136434,43111 2020-11-12,136434,43053 2020-11-13,136434,43655 2020-11-16,136434,44368 2020-11-17,136434,44745 2020-11-18,136434,44566 2020-11-19,136434,45123 2020-11-20,136434,45167 2020-11-23,136434,45972 2020-11-24,136434,46596 2020-11-25,136434,46755 2020-11-27,136434,47091 2020-11-30,136434,46576 2020-12-01,136434,46853 2020-12-02,136434,46764 2020-12-03,136434,46744 2020-12-04,136434,47161 2020-12-07,136434,47069 2020-12-08,136434,47201 2020-12-09,136434,46829 2020-12-10,136434,46772 2020-12-11,136434,46714 2020-12-14,136434,46519 2020-12-15,136434,47120 2020-12-16,136434,47204 2020-12-17,136434,47478 2020-12-18,136434,47315 2020-12-21,136434,47131 2020-12-22,136434,47037 2020-12-23,136434,47146 2020-12-24,136434,47054 2020-12-28,136434,46570 2020-12-29,136434,46011 2020-12-30,136434,46416 2020-12-31,136434,46259 2021-01-04,136434,45608 2021-01-05,136434,46271 2021-01-06,136434,46876 2021-01-07,136434,46900 2021-01-08,136434,47376 2021-01-11,136434,47065 2021-01-12,136434,47084 2021-01-13,136434,47192 2021-01-14,136434,47021 2021-01-15,136434,46684 2021-01-19,136434,47065 2021-01-20,136434,47721 2021-01-21,136434,47740 2021-01-22,136434,47597 2021-01-25,136434,47769 2021-01-26,136434,47698 2021-01-27,136434,46473 2021-01-28,136434,46931 2021-01-29,136434,46031 2021-02-01,136434,46770 2021-02-02,136434,47420 2021-02-03,136434,47468 2021-02-04,136434,47989 2021-02-05,136434,48181 2021-02-08,136434,48539 2021-02-09,136434,48493 2021-02-10,136434,48477 2021-02-11,136434,48568 2021-02-12,136434,48799 2021-02-16,136434,48777 2021-02-17,136434,48770 2021-02-18,136434,48556 2021-02-19,136434,48469 2021-02-22,136434,48098 2021-02-23,136434,48160 2021-02-24,136434,48707 2021-02-25,136434,48037 2021-02-26,136434,48213 2021-03-01,136434,49707 2021-03-02,136434,48860 2021-03-03,136434,47820 2021-03-04,136434,46463 2021-03-05,136434,47191 2021-03-08,136434,46928 2021-03-09,136434,48085 2021-03-10,136434,48567 2021-03-11,136434,49825 2021-03-12,136434,50011 2021-03-15,136434,50527 2021-03-16,136434,49829 2021-03-17,136434,50115 2021-03-18,136434,48629 2021-03-19,136434,49017 2021-03-22,136434,49014 2021-03-23,136434,48388 2021-03-24,136434,48234 2021-03-25,136434,48218 2021-03-26,136434,48954 2021-03-29,136434,47895 2021-03-30,136434,48450 2021-03-31,136434,49060 2021-04-01,136434,49923 2021-04-05,136434,50083 2021-04-06,136434,49888 2021-04-07,136434,50062 2021-04-08,136434,50294 2021-04-09,136434,50300 2021-04-12,136434,50150 2021-04-13,136434,50291 2021-04-14,136434,50541 2021-04-15,136434,50817 2021-04-16,136434,51139 2021-04-19,136434,51349 2021-04-20,136434,50578 2021-04-21,136434,50730 2021-04-22,136434,50267 2021-04-23,136434,50818 2021-04-26,136434,50908 2021-04-27,136434,50898 2021-04-28,136434,50855 2021-04-29,136434,51202 2021-04-30,136434,50837 2021-05-03,136434,50977 2021-05-04,136434,50636 2021-05-05,136434,50672 2021-05-06,136434,51093 2021-05-07,136434,51478 2021-05-10,136434,50378 2021-05-11,136434,50349 2021-05-12,136434,48747 2021-05-13,136434,49165 2021-05-14,136434,49902 2021-05-17,136434,49776 2021-05-18,136434,49359 2021-05-19,136434,49220 2021-05-20,136434,49744 2021-05-21,136434,49706 2021-05-24,136434,50204 2021-05-25,136434,50098 2021-05-26,136434,50193 2021-05-27,136434,50256 2021-05-28,136434,50301 2021-06-01,136434,50277 2021-06-02,136434,50355 2021-06-03,136434,50181 2021-06-04,136434,50624 2021-06-07,136434,50585 2021-06-08,136434,50596 2021-06-09,136434,50283 2021-06-10,136434,50356 2021-06-11,136434,50823 2021-06-14,136434,50728 2021-06-15,136434,50422 2021-06-16,136434,50151 2021-06-17,136434,50130 2021-06-18,136434,49474 2021-06-21,136434,50169 2021-06-22,136434,50426 2021-06-23,136434,50372 2021-06-24,136434,50669 2021-06-25,136434,50839 2021-06-28,136434,50956 2021-06-29,136434,50975 2021-06-30,136434,51044 2021-07-01,136434,51314 2021-07-02,136434,51154 2021-07-06,136434,50868 2021-07-07,136434,51039 2021-07-08,136434,50612 2021-07-09,136434,51184 2021-07-12,136434,51360 2021-07-13,136434,51179 2021-07-14,136434,51246 2021-07-15,136434,51080 2021-07-16,136434,50694 2021-07-19,136434,49891 2021-07-20,136434,50649 2021-07-21,136434,51066 2021-07-22,136434,51173 2021-07-23,136434,51695 2021-07-26,136434,51819 2021-07-27,136434,51575 2021-07-28,136434,51566 2021-07-29,136434,51789 2021-07-30,136434,51513 2021-08-02,136434,51417 2021-08-03,136434,51839 2021-08-04,136434,51599 2021-08-05,136434,51913 2021-08-06,136434,52006 2021-08-09,136434,51961 2021-08-10,136434,52012 2021-08-11,136434,52143 2021-08-12,136434,52310 2021-08-13,136434,52396 2021-08-16,136434,52535 2021-08-17,136434,52167 2021-08-18,136434,51616 2021-08-19,136434,51684 2021-08-20,136434,52384 2021-08-23,136434,53192 2021-08-24,136434,53828 2021-08-25,136434,54114 2021-08-26,136434,53649 2021-08-27,136434,54691 2021-08-30,136434,54637 2021-08-31,136434,54599 2021-09-01,136434,55097 2021-09-02,136434,55303 2021-09-03,136434,55229 2021-09-07,136434,54750 2021-09-08,136434,54679 2021-09-09,136434,54432 2021-09-10,136434,54014 2021-09-13,136434,54138 2021-09-14,136434,53840 2021-09-15,136434,54298 2021-09-16,136434,54216 2021-09-17,136434,53722 2021-09-20,136434,52810 2021-09-21,136434,52770 2021-09-22,136434,53272 2021-09-23,136434,53921 2021-09-24,136434,54000 2021-09-27,136434,53851 2021-09-28,136434,52758 2021-09-29,136434,52846 2021-09-30,136434,52220 2021-10-01,136434,52820 2021-10-04,136434,52138 2021-10-05,136434,52692 2021-10-06,136434,52909 2021-10-07,136434,53360 2021-10-08,136434,53259 2021-10-12,136434,52765 2021-10-13,136434,53050 2021-10-14,136434,53601 2021-10-15,136434,54149 2021-10-18,136434,53919 2021-10-19,136434,54275 2021-10-20,136434,54455 2021-10-21,136434,54277 2021-10-22,136434,54484 2021-10-25,136434,54385 2021-10-26,136434,54682 2021-10-27,136434,54581 2021-10-28,136434,54867 2021-10-29,136434,54434 2021-11-01,136434,55411 2021-11-02,136434,55362 2021-11-03,136434,56021 2021-11-04,136434,55969 2021-11-05,136434,56290 2021-11-08,136434,56588 2021-11-09,136434,56467 2021-11-10,136434,55437 2021-11-12,136434,56184 2021-11-15,136434,56079 2021-11-16,136434,56375 2021-11-17,136434,55748 2021-11-18,136434,55354 2021-11-19,136434,54921 2021-11-22,136434,54185 2021-11-23,136434,53905 2021-11-24,136434,54200 2021-11-26,136434,52877 2021-11-29,136434,52916 2021-11-30,136434,51651 2021-12-01,136434,50180 2021-12-02,136434,51423 2021-12-03,136434,50991 2021-12-06,136434,51591 2021-12-07,136434,52660 2021-12-08,136434,52824 2021-12-09,136434,52451 2021-12-10,136434,52952 2021-12-13,136434,52469 2021-12-14,136434,52085 2021-12-15,136434,52938 2021-12-16,136434,52477 2021-12-17,136434,51939 2021-12-20,136434,51348 2021-12-21,136434,52266 2021-12-22,136434,52649 2021-12-23,136434,53082 2021-12-27,136434,53478 2021-12-28,136434,53082 2021-12-29,136434,53078 2021-12-30,136434,53245 2021-12-31,136434,53037 2022-01-03,136434,53283 2022-01-04,136434,52917 2022-01-05,136434,52508 2022-01-06,136434,52140 2022-01-07,136434,52274 2022-01-10,136434,52199 2022-01-11,136434,52677 2022-01-12,136434,52826 2022-01-13,136434,52080 2022-01-14,136434,52124 2022-01-18,136434,51166 2022-01-19,136434,50671 2022-01-20,136434,50115 2022-01-21,136434,49168 2022-01-24,136434,49305 2022-01-25,136434,48704 2022-01-26,136434,48632 2022-01-27,136434,48373 2022-01-28,136434,49556 2022-01-31,136434,50493 2022-02-01,136434,50840 2022-02-02,136434,51320 2022-02-03,136434,50071 2022-02-04,136434,50337 2022-02-07,136434,50151 2022-02-08,136434,50574 2022-02-09,136434,51315 2022-02-10,136434,50392 2022-02-11,136434,49438 2022-02-14,136434,49251 2022-02-15,136434,50034 2022-02-16,136434,50085 2022-02-17,136434,49030 2022-02-18,136434,48686 2022-02-22,136434,48193 2022-02-23,136434,47306 2022-02-24,136434,48017 2022-02-25,136434,49231 2022-02-28,136434,49517 2022-03-01,136434,48623 2022-03-02,136434,49642 2022-03-03,136434,48658 2022-03-04,136434,47635 2022-03-07,136434,45920 2022-03-08,136434,46160 2022-03-09,136434,47697 2022-03-10,136434,47478 2022-03-11,136434,46545 2022-03-14,136434,45560 2022-03-15,136434,46353 2022-03-16,136434,48087 2022-03-17,136434,49025 2022-03-18,136434,49847 2022-03-21,136434,49423 2022-03-22,136434,49963 2022-03-23,136434,49360 2022-03-24,136434,49547 2022-03-25,136434,49499 2022-03-28,136434,49760 2022-03-29,136434,51138 2022-03-30,136434,50240 2022-03-31,136434,49585 2022-04-01,136434,50040 2022-04-04,136434,50413 2022-04-05,136434,49818 2022-04-06,136434,49258 2022-04-07,136434,49292 2022-04-08,136434,49360 2022-04-11,136434,48903 2022-04-12,136434,48502 2022-04-13,136434,49044 2022-04-14,136434,48798 2022-04-18,136434,48485 2022-04-19,136434,48629 2022-04-20,136434,49075 2022-04-21,136434,48590 2022-04-22,136434,47242 2022-04-25,136434,47512 2022-04-26,136434,46175 2022-04-27,136434,46273 2022-04-28,136434,47421 2022-04-29,136434,45704 2022-05-02,136434,45963 2022-05-03,136434,46185 2022-05-04,136434,47565 2022-05-05,136434,45875 2022-05-06,136434,45621 2022-05-09,136434,43318 2022-05-10,136434,43275 2022-05-11,136434,42146 2022-05-12,136434,42745 2022-05-13,136434,43770 2022-05-16,136434,43600 2022-05-17,136434,44482 2022-05-18,136434,42695 2022-05-19,136434,42450 2022-05-20,136434,42456 2022-05-23,136434,43249 2022-05-24,136434,42899 2022-05-25,136434,43305 2022-05-26,136434,44167 2022-05-27,136434,45251 2022-05-31,136434,44997 2022-06-01,136434,44656 2022-06-02,136434,45487 2022-06-03,136434,44746 2022-06-06,136434,44887 2022-06-07,136434,45316 2022-06-08,136434,44829 2022-06-09,136434,43690 2022-06-10,136434,42281 2022-06-13,136434,40039 2022-06-14,136434,39913 2022-06-15,136434,40629 2022-06-16,136434,39312 2022-06-17,136434,39399 2022-06-21,136434,40366 2022-06-22,136434,40314 2022-06-23,136434,40700 2022-06-24,136434,41945 2022-06-27,136434,41822 2022-06-28,136434,40979 2022-06-29,136434,40955 2022-06-30,136434,40603 2022-07-01,136434,41032 2022-07-05,136434,41503 2022-07-06,136434,41157 2022-07-07,136434,41778 2022-07-08,136434,41746 2022-07-11,136434,41266 2022-07-12,136434,40885 2022-07-13,136434,40704 2022-07-14,136434,40587 2022-07-15,136434,41366 2022-07-18,136434,41020 2022-07-19,136434,42155 2022-07-20,136434,42404 2022-07-21,136434,42826 2022-07-22,136434,42427 2022-07-25,136434,42483 2022-07-26,136434,41993 2022-07-27,136434,43091 2022-07-28,136434,43619 2022-07-29,136434,44244 2022-08-01,136434,44119 2022-08-02,136434,43825 2022-08-03,136434,44511 2022-08-04,136434,44480 2022-08-05,136434,44414 2022-08-08,136434,44359 2022-08-09,136434,44174 2022-08-10,136434,45116 2022-08-11,136434,45096 2022-08-12,136434,45883 2022-08-15,136434,46066 2022-08-16,136434,46155 2022-08-17,136434,45829 2022-08-18,136434,45940 2022-08-19,136434,44923 2022-08-22,136434,43937 2022-08-23,136434,43989 2022-08-24,136434,44373 2022-08-25,136434,45177 2022-08-26,136434,43689 2022-08-29,136434,43285 2022-08-30,136434,42752 2022-08-31,136434,42423 2022-09-01,136434,41756 2022-09-02,136434,41783 2022-09-06,136434,41445 2022-09-07,136434,42405 2022-09-08,136434,42690 2022-09-09,136434,43346 2022-09-12,136434,43805 2022-09-13,136434,41912 2022-09-14,136434,42066 2022-09-15,136434,41594 2022-09-16,136434,41296 2022-09-19,136434,41579 2022-09-20,136434,41111 2022-09-21,136434,40410 2022-09-22,136434,40071 2022-09-23,136434,39382 2022-09-26,136434,38974 2022-09-27,136434,38894 2022-09-28,136434,39662 2022-09-29,136434,38830 2022-09-30,136434,38247 2022-10-03,136434,39237 2022-10-04,136434,40441 2022-10-05,136434,40364 2022-10-06,136434,39960 2022-10-07,136434,38843 2022-10-11,136434,38302 2022-10-12,136434,38176 2022-10-13,136434,38898 2022-10-14,136434,38343 2022-10-17,136434,39336 2022-10-18,136434,39617 2022-10-19,136434,39061 2022-10-20,136434,39017 2022-10-21,136434,39694 2022-10-24,136434,39730 2022-10-25,136434,40607 2022-10-26,136434,40991 2022-10-27,136434,40639 2022-10-28,136434,40925 2022-10-31,136434,40582 2022-11-01,136434,40718 2022-11-02,136434,39355 2022-11-03,136434,39121 2022-11-04,136434,39378 2022-11-07,136434,39623 2022-11-08,136434,39754 2022-11-09,136434,38672 2022-11-10,136434,41332 2022-11-14,136434,41352 2022-11-15,136434,42082 2022-11-16,136434,41194 2022-11-17,136434,40769 2022-11-18,136434,40933 2022-11-21,136434,40610 2022-11-22,136434,41150 2022-11-23,136434,41390 2022-11-25,136434,41504 2022-11-28,136434,40703 2022-11-29,136434,40857 2022-11-30,136434,42114 2022-12-01,136434,42173 2022-12-02,136434,42242 2022-12-05,136434,41486 2022-12-06,136434,40890 2022-12-07,136434,40815 2022-12-08,136434,41128 2022-12-09,136434,40827 2022-12-12,136434,41410 2022-12-13,136434,41713 2022-12-14,136434,41469 2022-12-15,136434,40438 2022-12-16,136434,39989 2022-12-19,136434,39632 2022-12-20,136434,39674 2022-12-21,136434,40269 2022-12-22,136434,39690 2022-12-23,136434,39827 2022-12-27,136434,39573 2022-12-28,136434,39002 2022-12-29,136434,39999 2022-12-30,136434,39918 2023-01-03,136434,39667 2023-01-04,136434,40263 2023-01-05,136434,39884 2023-01-06,136434,40846 2023-01-09,136434,41173 2023-01-10,136434,41460 2023-01-11,136434,41994 2023-01-12,136434,42143 2023-01-13,136434,42313 2023-01-17,136434,42227 2023-01-18,136434,41569 2023-01-19,136434,41257 2023-01-20,136434,42038 2023-01-23,136434,42538 2023-01-24,136434,42508 2023-01-25,136434,42501 2023-01-26,136434,42972 2023-01-27,136434,43080 2023-01-30,136434,42525 2023-01-31,136434,43149 2023-02-01,136434,43600 2023-02-02,136434,44243 2023-02-03,136434,43787 2023-02-06,136434,43522 2023-02-07,136434,44083 2023-02-08,136434,43596 2023-02-09,136434,43217 2023-02-10,136434,43321 2023-02-13,136434,43823 2023-02-14,136434,43816 2023-02-15,136434,43949 2023-02-16,136434,43347 2023-02-17,136434,43235 2023-02-21,136434,42369 2023-02-22,136434,42303 2023-02-23,136434,42532 2023-02-24,136434,42085 2023-02-27,136434,42577 2023-02-28,136434,42585 2023-03-01,136434,42573 2023-03-02,136434,42775 2023-03-03,136434,43432 2023-03-06,136434,42882 2023-03-07,136434,42390 2023-03-08,136434,42401 2023-03-09,136434,41182 2023-03-10,136434,39890 2023-03-13,136434,39419 2023-03-14,136434,40109 2023-03-15,136434,39471 2023-03-16,136434,40122 2023-03-17,136434,39228 2023-03-20,136434,39594 2023-03-21,136434,40453 2023-03-22,136434,40493 2023-03-23,136434,40623 2023-03-24,136434,40242 2023-03-27,136434,40548 2023-03-28,136434,40547 2023-03-29,136434,41149 2023-03-30,136434,41266 2023-03-31,136434,42129 2023-04-03,136434,42016 2023-04-04,136434,41390 2023-04-05,136434,41127 2023-04-06,136434,41226 2023-04-10,136434,41031 2023-04-11,136434,41351 2023-04-12,136434,41647 2023-04-13,136434,42198 2023-04-14,136434,42034 2023-04-17,136434,41905 2023-04-18,136434,42174 2023-04-19,136434,42044 2023-04-20,136434,42068 2023-04-21,136434,42195 2023-04-24,136434,42232 2023-04-25,136434,41566 2023-04-26,136434,41406 2023-04-27,136434,42217 2023-04-28,136434,42570 2023-05-01,136434,42553 2023-05-02,136434,42060 2023-05-03,136434,41767 2023-05-04,136434,41470 2023-05-05,136434,42239 2023-05-08,136434,42310 2023-05-09,136434,42237 2023-05-10,136434,42437 2023-05-11,136434,42159 2023-05-12,136434,42102 2023-05-15,136434,42232 2023-05-16,136434,41965 2023-05-17,136434,42472 2023-05-18,136434,42880 2023-05-19,136434,42819 2023-05-22,136434,42831 2023-05-23,136434,42351 2023-05-24,136434,42042 2023-05-25,136434,42411 2023-05-26,136434,42967 2023-05-30,136434,42971 2023-05-31,136434,42717 2023-06-01,136434,43146 2023-06-02,136434,43775 2023-06-05,136434,43688 2023-06-06,136434,43792 2023-06-07,136434,43627 2023-06-08,136434,43902 2023-06-09,136434,43665 2023-06-12,136434,44028 2023-06-13,136434,44586 2023-06-14,136434,44309 2023-06-15,136434,44840 2023-06-16,136434,44676 2023-06-20,136434,44465 2023-06-21,136434,44235 2023-06-22,136434,44403 2023-06-23,136434,44063 2023-06-26,136434,43866 2023-06-27,136434,44369 2023-06-28,136434,44353 2023-06-29,136434,44557 2023-06-30,136434,45105 2023-07-03,136434,45160 2023-07-05,136434,44775 2023-07-06,136434,44114 2023-07-07,136434,43995 2023-07-10,136434,44100 2023-07-11,136434,44398 2023-07-12,136434,44728 2023-07-13,136434,45111 2023-07-14,136434,45066 2023-07-17,136434,45240 2023-07-18,136434,45562 2023-07-19,136434,45670 2023-07-20,136434,45365 2023-07-21,136434,45380 2023-07-24,136434,45564 2023-07-25,136434,45693 2023-07-26,136434,45687 2023-07-27,136434,45397 2023-07-28,136434,45849 2023-07-31,136434,45918 2023-08-01,136434,45797 2023-08-02,136434,45163 2023-08-03,136434,45051 2023-08-04,136434,44815 2023-08-07,136434,45221 2023-08-08,136434,45031 2023-08-09,136434,44718 2023-08-10,136434,44734 2023-08-11,136434,44693 2023-08-14,136434,44953 2023-08-15,136434,44441 2023-08-16,136434,44112 2023-08-17,136434,43779 2023-08-18,136434,43776 2023-08-21,136434,43846 2023-08-22,136434,43693 2023-08-23,136434,44220 2023-08-24,136434,43610 2023-08-25,136434,43823 2023-08-28,136434,44159 2023-08-29,136434,44893 2023-08-30,136434,45142 2023-08-31,136434,44940 2023-09-01,136434,44872 2023-09-05,136434,44551 2023-09-06,136434,44399 2023-09-07,136434,44100 2023-09-08,136434,44166 2023-09-11,136434,44463 2023-09-12,136434,44211 2023-09-13,136434,44266 2023-09-14,136434,44652 2023-09-15,136434,44110 2023-09-18,136434,44143 2023-09-19,136434,44048 2023-09-20,136434,43637 2023-09-21,136434,42923 2023-09-22,136434,42825 2023-09-25,136434,42998 2023-09-26,136434,42367 2023-09-27,136434,42377 2023-09-28,136434,42633 2023-09-29,136434,42518 2023-10-02,136434,42522 2023-10-03,136434,41941 2023-10-04,136434,42281 2023-10-05,136434,42233 2023-10-06,136434,42739 2023-10-10,136434,43234 2023-10-11,136434,43421 2023-10-12,136434,43144 2023-10-13,136434,42700 2023-10-16,136434,42928 2023-10-17,136434,42955 2023-10-18,136434,42304 2023-10-19,136434,41993 2023-10-20,136434,41536 2023-10-23,136434,41613 2023-10-24,136434,41736 2023-10-25,136434,41502 2023-10-26,136434,41241 2023-10-27,136434,41085 2023-10-30,136434,41538 2023-10-31,136434,41620 2023-11-01,136434,41839 2023-11-02,136434,42849 2023-11-03,136434,43918 2023-11-06,136434,43417 2023-11-07,136434,43607 2023-11-08,136434,43339 2023-11-09,136434,42755 2023-11-10,136434,43250 2023-11-13,136434,43252 2023-11-14,136434,45148 2023-11-15,136434,45301 2023-11-16,136434,44791 2023-11-17,136434,45258 2023-11-20,136434,45562 2023-11-21,136434,45229 2023-11-22,136434,45526 2023-11-24,136434,45787 2023-11-27,136434,45714 2023-11-28,136434,45641 2023-11-29,136434,45697 2023-11-30,136434,45911 2023-12-01,136434,47079 2023-12-04,136434,47354 2023-12-05,136434,47329 2023-12-06,136434,47146 2023-12-07,136434,47529 2023-12-08,136434,47725 2023-12-11,136434,47912 2023-12-12,136434,48134 2023-12-13,136434,48792 2023-12-14,136434,48932 2023-12-15,136434,48930 2023-12-18,136434,49153 2023-12-19,136434,49445 2023-12-20,136434,48725 2023-12-21,136434,49523 2023-12-22,136434,49819 2023-12-26,136434,50296 2023-12-27,136434,50442 2023-12-28,136434,50407 2023-12-29,136434,49791 2024-01-02,136434,49230 2024-01-03,136434,48025 2024-01-04,136434,48256 2024-01-05,136434,48288 2024-01-08,136434,48727 2024-01-09,136434,48662 2024-01-10,136434,48938 2024-01-11,136434,48907 2024-01-12,136434,48948 2024-01-16,136434,48766 2024-01-17,136434,48493 2024-01-18,136434,48923 2024-01-19,136434,49529 2024-01-22,136434,49638 2024-01-23,136434,49784 2024-01-24,136434,49825 2024-01-25,136434,50090 2024-01-26,136434,50057 2024-01-29,136434,50436 2024-01-30,136434,50410 2024-01-31,136434,49599 2024-02-01,136434,50222 2024-02-02,136434,50760 2024-02-05,136434,50599 2024-02-06,136434,50718 2024-02-07,136434,51136 2024-02-08,136434,51172 2024-02-09,136434,51470 2024-02-12,136434,51422 2024-02-13,136434,50725 2024-02-14,136434,51221 2024-02-15,136434,51530 2024-02-16,136434,51291 2024-02-20,136434,50984 2024-02-21,136434,51051 2024-02-22,136434,52132 2024-02-23,136434,52151 2024-02-26,136434,51956 2024-02-27,136434,52041 2024-02-28,136434,51836 2024-02-29,136434,52153 2024-03-01,136434,52577 2024-03-04,136434,52582 2024-03-05,136434,51945 2024-03-06,136434,52397 2024-03-07,136434,52865 2024-03-08,136434,52654 2024-03-11,136434,52342 2024-03-12,136434,52493 2024-03-13,136434,52609 2024-03-14,136434,51816 2024-03-15,136434,51785 2024-03-18,136434,51687 2024-03-19,136434,51992 2024-03-20,136434,52903 2024-03-21,136434,53416 2024-03-22,136434,53286 2024-03-25,136434,53214 2024-03-26,136434,53243 2024-03-27,136434,53543 2024-03-28,136434,53702 2024-04-01,136434,53248 2024-04-02,136434,52463 2024-04-03,136434,52760 2024-04-04,136434,52399 2024-04-05,136434,52498 2024-04-08,136434,52758 2024-04-09,136434,52771 2024-04-10,136434,52081 2024-04-11,136434,52150 2024-04-12,136434,51397 2024-04-15,136434,51248 2024-04-16,136434,50744 2024-04-17,136434,50655 2024-04-18,136434,50666 2024-04-19,136434,50224 2024-04-22,136434,50663 2024-04-23,136434,51270 2024-04-24,136434,51281 2024-04-25,136434,51047 2024-04-26,136434,51569 2024-04-29,136434,51736 2024-04-30,136434,50924 2024-05-01,136434,50749 2024-05-02,136434,51213 2024-05-03,136434,51859 2024-05-06,136434,52395 2024-05-07,136434,52468 2024-05-08,136434,52240 2024-05-09,136434,52687 2024-05-10,136434,52517 2024-05-13,136434,52543 2024-05-14,136434,52805 2024-05-15,136434,53433 2024-05-16,136434,53333 2024-05-17,136434,53397 2024-05-20,136434,53451 2024-05-21,136434,53586 2024-05-22,136434,53442 2024-05-23,136434,53049 2024-05-24,136434,53422 2024-05-28,136434,53435 2024-05-29,136434,53042 2024-05-30,136434,52731 2024-05-31,136434,53159 2024-06-03,136434,53224 2024-06-04,136434,53307 2024-06-05,136434,53939 2024-06-06,136434,53929 2024-06-07,136434,53879 2024-06-10,136434,54023 2024-06-11,136434,53901 2024-06-12,136434,54689 2024-06-13,136434,54167 2024-06-14,136434,53541 2024-06-17,136434,53921 2024-06-18,136434,54059 2024-06-20,136434,53923 2024-06-21,136434,53841 2024-06-24,136434,53679 2024-06-25,136434,53890 2024-06-26,136434,53975 2024-06-27,136434,54025 2024-06-28,136434,53810 2024-07-01,136434,53956 2024-07-02,136434,54290 2024-07-03,136434,54430 2024-07-05,136434,54735 2024-07-08,136434,54792 2024-07-09,136434,54834 2024-07-10,136434,55400 2024-07-11,136434,54917 2024-07-12,136434,55219 2024-07-15,136434,55381 2024-07-16,136434,55735 2024-07-17,136434,54959 2024-07-18,136434,54530 2024-07-19,136434,54143 2024-07-22,136434,54730 2024-07-23,136434,54644 2024-07-24,136434,53380 2024-07-25,136434,53106 2024-07-26,136434,53698 2024-07-29,136434,53742 2024-07-30,136434,53475 2024-07-31,136434,54324 2024-08-01,136434,53582 2024-08-02,136434,52597 2024-08-05,136434,51023 2024-08-06,136434,51552 2024-08-07,136434,51155 2024-08-08,136434,52334 2024-08-09,136434,52585 2024-08-12,136434,52594 2024-08-13,136434,53481 2024-08-14,136434,53687 2024-08-15,136434,54569 2024-08-16,136434,54685 2024-08-19,136434,55223 2024-08-20,136434,55115 2024-08-21,136434,55868 2024-08-22,136434,55328 2024-08-23,136434,56744 2024-08-26,136434,56598 2024-08-27,136434,56397 2024-08-28,136434,55975 2024-08-29,136434,56313 2024-08-30,136434,56497 2024-09-03,136434,55450 2024-09-04,136434,55209 2024-09-05,136434,54922 2024-09-06,136434,53994 2024-09-09,136434,54625 2024-09-10,136434,54871 2024-09-11,136434,55457 2024-09-12,136434,55873 2024-09-13,136434,56185 2024-09-16,136434,56267 2024-09-17,136434,56282 2024-09-18,136434,56119 2024-09-19,136434,57075 2024-09-20,136434,56965 2024-09-23,136434,57125 2024-09-24,136434,57269 2024-09-25,136434,57162 2024-09-26,136434,57397 2024-09-27,136434,57326 2024-09-30,136434,57574 2024-10-01,136434,57039 2024-10-02,136434,57050 2024-10-03,136434,56954 2024-10-04,136434,57477 2024-10-07,136434,56927 2024-10-08,136434,57478 2024-10-09,136434,57889 2024-10-10,136434,57788 2024-10-11,136434,58028 2024-10-15,136434,57477 2024-10-16,136434,57645 2024-10-17,136434,57630 2024-10-18,136434,57950 2024-10-21,136434,57501 2024-10-22,136434,57085 2024-10-23,136434,56560 2024-10-24,136434,56738 2024-10-25,136434,56567 2024-10-28,136434,56840 2024-10-29,136434,56755 2024-10-30,136434,56453 2024-10-31,136434,55887 2024-11-01,136434,56113 2024-11-04,136434,56183 2024-11-05,136434,57166 2024-11-06,136434,59862 2024-11-07,136434,60077 2024-11-08,136434,60496 2024-11-12,136434,60814 2024-11-13,136434,60401 2024-11-14,136434,59711 2024-11-15,136434,58939 2024-11-18,136434,59238 2024-11-19,136434,59801 2024-11-20,136434,60043 2024-11-21,136434,61067 2024-11-22,136434,62109 2024-11-25,136434,62889 2024-11-26,136434,62495 2024-11-27,136434,62596 2024-11-29,136434,62766 2024-12-02,136434,62760 2024-12-03,136434,62657 2024-12-04,136434,63037 2024-12-05,136434,62923 2024-12-06,136434,63086 2024-12-09,136434,62708 2024-12-10,136434,62522 2024-12-11,136434,63033 2024-12-12,136434,62692 2024-12-13,136434,62698 2024-12-16,136434,62945 2024-12-17,136434,62703 2024-12-18,136434,60854 2024-12-19,136434,60802 2024-12-20,136434,61466 2024-12-23,136434,61366 2024-12-24,136434,61959 2024-12-26,136434,62241 2024-12-27,136434,61404 2024-12-30,136434,60834 2024-12-31,136434,60730 2025-01-02,136434,60897 2025-01-03,136434,61990 2025-01-06,136434,62545 2025-01-07,136434,62422 2025-01-08,136434,62282 2025-01-10,136434,61334 2025-01-13,136434,61431 2025-01-14,136434,61502 2025-01-15,136434,62632 2025-01-16,136434,62502 2025-01-17,136434,63127 2025-01-21,136434,63683 2025-01-22,136434,64075 2025-01-23,136434,64416 2025-01-24,136434,64238 2025-01-27,136434,63302 2025-01-28,136434,63884 2025-01-29,136434,63585 2025-01-30,136434,63921 2025-01-31,136434,63602 2025-02-03,136434,63124 2025-02-04,136434,63580 2025-02-05,136434,63831 2025-02-06,136434,64064 2025-02-07,136434,63460 2025-02-10,136434,63895 2025-02-11,136434,63918 2025-02-12,136434,63751 2025-02-13,136434,64416 2025-02-14,136434,64427 2025-02-18,136434,64594 2025-02-19,136434,64749 2025-02-20,136434,64476 2025-02-21,136434,63378 2025-02-24,136434,63066 2025-02-25,136434,62772 2025-02-26,136434,62782 2025-02-27,136434,61810 2025-02-28,136434,62640 2025-03-03,136434,60985 2025-03-04,136434,60242 2025-03-05,136434,61107 2025-03-06,136434,59472 2025-03-07,136434,59655 2025-03-10,136434,57533 2025-03-11,136434,57667 2025-03-12,136434,57955 2025-03-13,136434,56767 2025-03-14,136434,58369 2025-03-17,136434,59237 2025-03-18,136434,58531 2025-03-19,136434,59538 2025-03-20,136434,59227 2025-03-21,136434,59102 2025-03-24,136434,59123 2025-03-25,136434,59328 2025-03-26,136434,58819 2025-03-27,136434,58887 2025-03-28,136434,57616 2025-03-31,136434,57407 2025-04-01,136434,57717 2025-04-02,136434,58715 2025-04-03,136434,57627 2025-04-04,136434,54442 2025-04-07,136434,53041 2025-04-08,136434,52800 2025-04-09,136434,55355 2025-04-10,136434,55350 2025-04-11,136434,56405 2025-04-14,136434,57299 2025-04-15,136434,57789 2025-04-16,136434,57559 2025-04-17,136434,58099 2025-04-21,136434,58146 2025-04-22,136434,59608 2025-04-23,136434,60602 2025-04-24,136434,61830 2025-04-25,136434,62286 2025-04-28,136434,62327 2025-04-29,136434,62689 2025-04-30,136434,62787 2025-05-01,136434,63183 2025-05-02,136434,64116 2025-05-05,136434,63710 2025-05-06,136434,63220 2025-05-07,136434,63496 2025-05-08,136434,64676 2025-05-09,136434,64630 2025-05-12,136434,67048 2025-05-13,136434,67649 2025-05-14,136434,67721 2025-05-15,136434,68017 2025-05-16,136434,68503 2025-05-19,136434,68573 2025-05-20,136434,68308 2025-05-21,136434,67208 2025-05-22,136434,67179 2025-05-23,136434,66732 2025-05-27,136434,68104 2025-05-28,136434,67725 2025-05-29,136434,67998 2025-05-30,136434,67998 2025-06-02,136434,68285 2025-06-03,136434,68682 2025-06-04,136434,68690 2025-06-05,136434,68332 2025-06-06,136434,69043 2025-06-09,136434,69112 2025-06-10,136434,69289 2025-06-11,136434,69073 2025-06-12,136434,68933 2025-06-13,136434,67759 2025-06-16,136434,68607 2025-06-17,136434,68036 2025-06-18,136434,68017 2025-06-20,136434,67872 2025-06-23,136434,68526 2025-06-24,136434,69289 2025-06-25,136434,69289 2025-06-26,136434,69845 2025-06-27,136434,70214 2025-06-30,136434,70583 2025-07-01,136434,70506 2025-07-02,136434,70841 2025-07-03,136434,71501 2025-07-07,136434,70942 2025-07-08,136434,70891 2025-07-09,136434,71322 2025-07-10,136434,71527 2025-07-11,136434,71291 2025-07-14,136434,71391 2025-07-15,136434,71117 2025-07-16,136434,71343 2025-07-17,136434,71724 2025-07-18,136434,71725 2025-07-21,136434,71827 2025-07-22,136434,71874 2025-07-23,136434,72436 2025-07-24,136434,72487 2025-07-25,136434,72779 2025-07-28,136434,72792 2025-07-29,136434,72577 2025-07-30,136434,72486 2025-07-31,136434,72224 2025-08-01,136434,71071 2025-08-04,136434,72121 2025-08-05,136434,71773 2025-08-06,136434,72295 2025-08-07,136434,72239 2025-08-08,136434,72808 2025-08-11,136434,72633 2025-08-12,136434,73459 2025-08-13,136434,73699 2025-08-14,136434,73723 2025-08-15,136434,73527 2025-08-18,136434,73525 2025-08-19,136434,73101 2025-08-20,136434,72925 2025-08-21,136434,72954 2025-08-22,136434,75202 2025-08-25,136434,74646 2025-08-26,136434,75123 2025-08-27,136434,75541 2025-08-28,136434,76023 2025-08-29,136434,75624 2025-09-02,136434,75020 2025-09-03,136434,75186 2025-09-04,136434,76035 2025-09-05,136434,76441 2025-09-08,136434,76606 2025-09-09,136434,76814 2025-09-10,136434,77046 2025-09-11,136434,77699 2025-09-12,136434,77665 2025-09-15,136434,78049 2025-09-16,136434,77950 2025-09-17,136434,77875 2025-09-18,136434,78249 2025-09-19,136434,78631 2025-09-22,136434,78985 2025-09-23,136434,78550 2025-09-24,136434,78327 2025-09-25,136434,77934 2025-09-26,136434,78396 2025-09-29,136434,78603 2025-09-30,136434,78933 2025-10-01,136434,79206 2025-10-02,136434,79255 2025-10-03,136434,79269 2025-10-06,136434,79563 2025-10-07,136434,79260 2025-10-08,136434,79722 2025-10-09,136434,79505 2025-10-10,136434,77795 2025-10-14,136434,78696 2025-10-15,136434,79491 2025-10-16,136434,79895 2025-10-17,136434,79806 2025-10-20,136434,80503 2025-10-21,136434,79972 2025-10-22,136434,79979 2025-10-23,136434,80270 2025-10-24,136434,80584 2025-10-27,136434,81094 2025-10-28,136434,81110 2025-10-29,136434,80830 2025-10-30,136434,80491 2025-10-31,136434,80440 2025-11-03,136434,80126 2025-11-04,136434,78658 2025-11-05,136434,79477 2025-11-06,136434,78190 2025-11-07,136434,78981 2025-11-10,136434,79815 2025-11-12,136434,79749 2025-11-13,136434,77641 2025-11-14,136434,77534 2025-11-17,136434,76037 2025-11-18,136434,76145 2025-11-19,136434,76154 2025-11-20,136434,74592 2025-11-21,136434,76097 2025-11-24,136434,77388 2025-11-25,136434,78911 2025-11-26,136434,79885 2025-11-28,136434,80488 2025-12-01,136434,79867 2025-12-02,136434,79865 2025-12-03,136434,80104 2025-12-04,136434,80196 2025-12-05,136434,80364 2025-12-08,136434,80091 2025-12-09,136434,80021 2025-12-10,136434,80564 2025-12-11,136434,80732 2025-12-12,136434,79876 2025-12-15,136434,79762 2025-12-16,136434,79575 2025-12-17,136434,78654 2025-12-18,136434,79279 2025-12-19,136434,79980 2025-12-22,136434,80499 2025-12-23,136434,80039 2025-12-24,136434,80202 2025-12-26,136434,79998 2025-12-29,136434,79521 2025-12-30,136434,79156 2025-12-31,136434,78403 2026-01-02,136434,79387 2026-01-05,136434,80556 2026-01-06,136434,80987 2026-01-07,136434,80755 2026-01-08,136434,80566 2026-01-09,136434,81091 2026-01-12,136434,81226 2026-01-13,136434,81070 2026-01-14,136434,80640 2026-01-15,136434,80848 2026-01-16,136434,80801 2026-01-20,136434,79138 2026-01-21,136434,80057 2026-01-22,136434,80498 2026-01-23,136434,80531 2026-01-26,136434,80935 2026-01-27,136434,81266 2026-01-28,136434,81260 2026-01-29,136434,81155 2026-01-30,136434,80812 2026-02-02,136434,81251 2026-02-03,136434,80570 2026-02-04,136434,80162 2026-02-05,136434,79180 2026-02-06,136434,80744 2026-02-09,136434,81129 2026-02-10,136434,80866 2026-02-11,136434,80864 2026-02-12,136434,79605 2026-02-13,136434,79656 2026-02-17,136434,79748 2026-02-18,136434,80195 2026-02-19,136434,79980 2026-02-20,136434,80537 2026-02-23,136434,79703 2026-02-24,136434,80317 2026-02-25,136434,80973 2026-02-26,136434,81085 2026-02-27,136434,80029 2026-03-02,136434,80678 2026-03-03,136434,79289 2026-03-04,136434,79906 2026-03-05,136434,78849 2026-03-06,136434,77345 2026-03-09,136434,78143 2026-03-10,136434,77778 2026-03-11,136434,77663 2026-03-12,136434,75965 2026-03-13,136434,75770 2026-03-16,136434,76542 2026-03-17,136434,77212 2026-03-18,136434,76229 2026-03-19,136434,76512 2026-03-20,136434,74806 2026-03-23,136434,75991 2026-03-24,136434,75678 2026-03-25,136434,76924 2026-03-26,136434,75318 2026-03-27,136434,73829 2026-03-30,136434,73066 2026-03-31,136434,75577 2026-04-01,136434,76076 2026-04-02,136434,76476 2026-04-06,136434,76917 2026-04-07,136434,76985 2026-04-08,136434,80390 2026-04-09,136434,80167 2026-04-10,136434,80531 2026-04-13,136434,81059 2026-04-14,136434,81920 2026-04-15,136434,82005 2026-04-16,136434,82021 2026-04-17,136434,83042 2026-04-20,136434,82546 2026-04-21,136434,81466 2026-04-22,136434,82319 2026-04-23,136434,81980 2026-04-24,136434,82637 2026-04-27,136434,82739 2026-04-28,136434,82334 2026-04-29,136434,82302 2026-04-30,136434,83148 2026-05-01,136434,83393 2026-05-04,136434,83059 2026-05-05,136434,83736 2026-05-06,136434,84957 2026-05-07,136434,84634 2026-05-08,136434,84928 2026-05-11,136434,84915 2026-05-12,136434,84126 2026-05-13,136434,84172 2026-05-14,136434,84818 2026-05-15,136434,83785 2026-05-18,136434,83728 2026-05-19,136434,83176 2026-05-20,136434,84075 2026-05-21,136434,84229 2026-05-22,136434,84548 2026-05-26,136434,85070 2026-05-27,136434,85085 2026-05-28,136434,85576 2026-05-29,136434,85767 2026-06-01,136434,85999 2026-06-02,136434,86113 2026-06-03,136434,85480 2026-06-04,136434,85841 2026-06-05,136434,83583 2026-06-08,136434,83835 2026-06-09,136434,84137 2026-06-10,136434,82790 2026-06-11,136434,85247 2026-06-12,136434,85677 2026-06-15,136434,86646 2026-06-16,136434,86156 2026-06-17,136434,85110 2026-06-18,136434,86034 2026-06-22,136434,85720 2026-06-23,136434,84491 2026-06-24,136434,84409 2026-06-25,136434,84404 2026-06-26,136434,84366 2026-06-29,136434,85369 2026-06-30,136434,86043 2026-07-01,136434,85861 2026-07-02,136434,85405 2026-07-06,136434,85876 2026-07-07,136434,85494 2026-07-08,136434,85254 2026-07-09,136434,85950 2026-07-10,136434,86320 2026-07-13,136434,85636 2026-07-14,136434,85958 2026-07-15,136434,86291 2026-07-16,136434,85851 2026-07-17,136434,84985 2026-07-20,136434,84824 2026-07-21,136434,85576 2026-07-22,136434,85460 2026-07-23,136434,84429 2026-07-24,136434,84478 2026-07-27,136434,84492 2026-07-28,136434,84670 2026-07-29,136434,83386 2026-07-30,136434,84771 2026-07-31,136434,85370 2026-08-03,136434,86637 2026-08-04,136434,88189 2026-08-05,136434,88041 2026-08-06,136434,87886 2026-08-07,136434,88434 2026-08-10,136434,88391 2026-08-11,136434,88109 2026-08-12,136434,88343 2026-08-13,136434,88920 2026-08-14,136434,88780 2026-08-17,136434,88328 2026-08-18,136434,87722 2026-08-19,136434,87914 2026-08-20,136434,87162 2026-08-21,136434,87909 2026-08-24,136434,87116 2026-08-25,136434,87332 2026-08-26,136434,87456 2026-08-27,136434,87951 2026-08-28,136434,86745 2026-08-31,136434,86629 2026-09-01,136434,86102 2026-09-02,136434,86134 2026-09-03,136434,87227 2026-09-04,136434,87361
| 2026-09-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.1855 | 20.8305 | 124.4502 | 117.2192 | 66.6923 |
| $+/- Change | 0.0027 | -0.0036 | -0.4503 | 0.1793 | 0.1655 |
| % Day | 0.01 | -0.02 | -0.36 | 0.15 | 0.25 |
| % Week | 0.09 | -0.18 | 0.13 | 0.19 | 0.71 |
| % Month | 0.05 | -0.08 | 0.46 | 0.55 | 0.84 |
| % Year | 3.05 | -0.25 | 13.64 | 16.74 | 20.18 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com